{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1543437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1745539200025,[[152.48,340.29],[152.47,836.44],[152.46,830.36],[152.44,988.9],[152.43,2060.89]],[[152.49,521.69],[152.51,365.08],[152.52,278.72],[152.54,151.12],[152.59,1019.13]]]
["binance-futures","SOLUSDT",1745539200062,[[152.48,262.49],[152.47,770.89],[152.46,734.62],[152.45,726.09],[152.44,988.9]],[[152.49,528.85],[152.51,365.08],[152.52,278.72],[152.53,247.1],[152.54,153.12]]]
["binance-futures","SOLUSDT",1745539204131,[[152.48,262.49],[152.47,770.89],[152.46,734.62],[152.45,726.09],[152.44,988.9]],[[152.49,528.82],[152.5,540.89],[152.51,365.08],[152.52,278.72],[152.53,247.1]]]
["binance-futures","SOLUSDT",1745539204821,[[152.48,270.69],[152.47,708.5],[152.46,669.06],[152.45,791.65],[152.44,988.9]],[[152.49,468.14],[152.5,540.89],[152.51,307.31],[152.52,278.72],[152.53,247.28]]]
["binance-futures","SOLUSDT",1745539204873,[[152.48,269.8],[152.47,708.5],[152.46,974.53],[152.45,427.6],[152.44,988.49]],[[152.49,505.69],[152.5,538.91],[152.51,153.38],[152.52,228.24],[152.53,247.28]]]
["binance-futures","SOLUSDT",1745539204918,[[152.48,69.7],[152.47,478.97],[152.46,730.96],[152.45,361.04],[152.44,988.33]],[[152.49,404.36],[152.5,122.13],[152.51,135.95],[152.52,227.6],[152.53,247.12]]]
["binance-futures","SOLUSDT",1745539204979,[[152.47,416.8],[152.46,665.4],[152.45,361.04],[152.44,988.33]],[[152.49,521.43],[152.5,122.13],[152.51,119.58],[152.52,227.6],[152.53,247.12]]]
["binance-futures","SOLUSDT",1745539205035,[[152.47,416.8],[152.46,665.4],[152.45,361.04],[152.44,988.33],[152.42,1217.44]],[[152.48,35.96],[152.49,521.39],[152.5,122.13],[152.51,119.58],[152.52,227.6]]]
["binance-futures","SOLUSDT",1745539205088,[[152.47,474.6],[152.46,666.37],[152.45,173.98],[152.44,989.79],[152.43,1996.3]],[[152.48,26.86],[152.49,652.11],[152.5,158.44],[152.51,119.58],[152.52,641.6]]]
["binance-futures","SOLUSDT",1745539205140,[[152.47,450.63],[152.46,666.37],[152.45,173.98],[152.44,989.79],[152.43,1996.3]],[[152.48,78.25],[152.49,664.71],[152.5,140.96],[152.51,119.58],[152.52,641.6]]]
["binance-futures","SOLUSDT",1745539205188,[[152.47,367.75],[152.46,666.37],[152.45,173.98],[152.44,989.79],[152.43,1996.3]],[[152.48,104.38],[152.49,670.39],[152.5,140.96],[152.51,119.58],[152.52,641.6]]]
["binance-futures","SOLUSDT",1745539205242,[[152.47,433.34],[152.46,656.64],[152.45,297.27],[152.44,1170.77],[152.43,2062.78]],[[152.48,298.01],[152.49,680.1],[152.5,113.91],[152.51,104.2],[152.52,641.6]]]
["binance-futures","SOLUSDT",1745539205289,[[152.48,108.73],[152.47,433.39],[152.46,656.64],[152.45,514.05],[152.44,1170.77]],[[152.49,635.43],[152.5,37.95],[152.51,77.91],[152.52,629.58],[152.53,247.16]]]
["binance-futures","SOLUSDT",1745539205343,[[152.48,700.18],[152.47,656.36],[152.46,665.85],[152.45,270.47],[152.44,1181.21]],[[152.49,352.72],[152.5,103.83],[152.51,77.91],[152.52,629.54],[152.53,249.1]]]
["binance-futures","SOLUSDT",1745539205394,[[152.48,694.16],[152.47,533.82],[152.46,620.66],[152.45,270.47],[152.44,1181.21]],[[152.49,354.74],[152.5,67.52],[152.51,77.91],[152.52,629.54],[152.53,249.1]]]
["binance-futures","SOLUSDT",1745539205445,[[152.48,633.59],[152.47,647.45],[152.46,621.59],[152.45,273.74],[152.44,1181.28]],[[152.49,342.25],[152.5,74.47],[152.51,77.91],[152.52,629.7],[152.53,249.1]]]
["binance-futures","SOLUSDT",1745539205499,[[152.48,1592.06],[152.47,1078.22],[152.46,621.59],[152.45,273.74],[152.44,1181.28]],[[152.5,7.27],[152.51,20.19],[152.52,528.56],[152.53,219.4],[152.55,19.53]]]
["binance-futures","SOLUSDT",1745539205550,[[152.5,15.22],[152.49,30.61],[152.48,2657.49],[152.47,1186.34],[152.46,743.77]],[[152.52,24.67],[152.53,139.81],[152.54,44.82],[152.55,15.55],[152.57,350.33]]]
["binance-futures","SOLUSDT",1745539205601,[[152.5,56.97],[152.49,870.48],[152.48,3684.06],[152.47,1273.33],[152.46,755.15]],[[152.53,119.46],[152.54,21.19],[152.55,14.55],[152.56,51.62],[152.57,161.0]]]
["binance-futures","SOLUSDT",1745539205650,[[152.51,222.0],[152.5,56.97],[152.49,946.68],[152.48,3715.18],[152.47,1484.47]],[[152.53,119.52],[152.54,21.12],[152.55,14.55],[152.56,51.58],[152.57,161.0]]]
["binance-futures","SOLUSDT",1745539205703,[[152.52,78.81],[152.51,223.64],[152.5,56.97],[152.49,1071.43],[152.48,3399.4]],[[152.53,184.85],[152.54,21.12],[152.55,14.55],[152.56,51.58],[152.57,128.27]]]
["binance-futures","SOLUSDT",1745539205754,[[152.52,244.87],[152.51,1192.48],[152.5,902.78],[152.49,2670.38],[152.48,2594.19]],[[152.54,14.2],[152.55,15.11],[152.56,54.25],[152.57,126.12],[152.58,456.74]]]
["binance-futures","SOLUSDT",1745539205805,[[152.53,778.03],[152.52,867.95],[152.51,1344.79],[152.5,1020.12],[152.49,1693.61]],[[152.54,227.75],[152.55,227.09],[152.56,174.64],[152.57,319.39],[152.58,429.12]]]
["binance-futures","SOLUSDT",1745539205855,[[152.53,806.52],[152.52,999.88],[152.51,1241.41],[152.5,1231.16],[152.49,1479.43]],[[152.54,222.68],[152.55,227.09],[152.56,174.8],[152.57,310.17],[152.58,429.12]]]
["binance-futures","SOLUSDT",1745539205906,[[152.53,1365.85],[152.52,451.15],[152.51,919.4],[152.5,537.47],[152.49,1011.92]],[[152.54,173.36],[152.55,285.49],[152.56,174.71],[152.57,252.52],[152.58,429.12]]]
["binance-futures","SOLUSDT",1745539205956,[[152.53,938.8],[152.52,451.63],[152.51,882.76],[152.5,548.0],[152.49,1136.26]],[[152.54,576.25],[152.55,288.05],[152.56,174.63],[152.57,248.3],[152.58,397.26]]]
["binance-futures","SOLUSDT",1745539206010,[[152.52,519.75],[152.51,902.42],[152.5,446.17],[152.49,1332.0]],[[152.54,696.52],[152.55,308.66],[152.56,166.85],[152.57,248.34],[152.58,242.61]]]
["binance-futures","SOLUSDT",1745539206063,[[152.52,257.59],[152.51,379.23],[152.5,363.85],[152.49,1324.4],[152.48,2163.61]],[[152.53,996.06],[152.54,680.94],[152.55,183.99],[152.56,30.42],[152.57,53.41]]]
["binance-futures","SOLUSDT",1745539206114,[[152.52,241.9],[152.51,344.68],[152.5,282.87],[152.49,1262.34],[152.48,2252.56]],[[152.53,1202.76],[152.54,323.5],[152.55,147.14],[152.56,5.98],[152.57,53.41]]]
["binance-futures","SOLUSDT",1745539206165,[[152.52,265.97],[152.51,344.89],[152.5,282.87],[152.49,1097.89],[152.48,2251.91]],[[152.53,1055.33],[152.54,324.34],[152.55,147.14],[152.56,26.83],[152.57,56.76]]]
["binance-futures","SOLUSDT",1745539206215,[[152.52,177.21],[152.51,335.09],[152.5,339.06],[152.49,1094.63],[152.48,2248.97]],[[152.53,1046.56],[152.54,324.34],[152.55,147.14],[152.56,26.83],[152.57,100.09]]]
["binance-futures","SOLUSDT",1745539206266,[[152.52,469.32],[152.51,335.09],[152.5,337.2],[152.49,1094.63],[152.48,2194.38]],[[152.53,1064.79],[152.54,324.34],[152.55,147.14],[152.56,26.91],[152.57,100.09]]]
["binance-futures","SOLUSDT",1745539206319,[[152.52,513.35],[152.51,398.32],[152.5,337.2],[152.49,1094.63],[152.48,2194.38]],[[152.53,828.0],[152.54,308.49],[152.55,147.14],[152.56,26.91],[152.57,100.09]]]
["binance-futures","SOLUSDT",1745539206372,[[152.52,599.04],[152.51,377.26],[152.5,283.61],[152.49,1096.56],[152.48,2270.13]],[[152.53,625.39],[152.54,300.07],[152.55,149.12],[152.56,25.98],[152.57,101.07]]]
["binance-futures","SOLUSDT",1745539206422,[[152.52,563.18],[152.51,307.63],[152.5,228.04],[152.49,1096.56],[152.48,2298.07]],[[152.53,640.22],[152.54,285.96],[152.55,149.12],[152.56,37.71],[152.57,101.07]]]
["binance-futures","SOLUSDT",1745539206475,[[152.52,593.44],[152.51,360.89],[152.5,228.04],[152.49,1096.56],[152.48,2298.07]],[[152.53,652.8],[152.54,263.99],[152.55,149.12],[152.56,37.71],[152.57,101.07]]]
["binance-futures","SOLUSDT",1745539206527,[[152.52,563.17],[152.51,360.89],[152.5,228.04],[152.49,1096.56],[152.48,2298.11]],[[152.53,674.32],[152.54,241.47],[152.55,149.12],[152.56,37.71],[152.57,101.07]]]
["binance-futures","SOLUSDT",1745539206584,[[152.52,797.32],[152.51,360.89],[152.5,270.05],[152.49,1093.45],[152.48,2298.19]],[[152.53,543.13],[152.54,241.47],[152.55,149.12],[152.56,34.39],[152.57,101.15]]]
["binance-futures","SOLUSDT",1745539206635,[[152.52,798.75],[152.51,360.89],[152.5,270.05],[152.49,1092.02],[152.48,2298.19]],[[152.53,458.79],[152.54,2.34],[152.55,90.82],[152.56,34.39],[152.57,101.15]]]
["binance-futures","SOLUSDT",1745539206686,[[152.54,1021.22],[152.53,1286.46],[152.52,935.21],[152.51,360.24],[152.5,225.7]],[[152.55,68.18],[152.56,83.75],[152.57,260.42],[152.58,415.0],[152.59,375.58]]]
["binance-futures","SOLUSDT",1745539206737,[[152.54,554.37],[152.53,397.24],[152.52,902.8],[152.51,284.3],[152.5,429.08]],[[152.55,331.59],[152.56,62.3],[152.57,291.51],[152.58,140.57],[152.59,256.88]]]
["binance-futures","SOLUSDT",1745539206788,[[152.54,674.44],[152.53,397.07],[152.52,902.16],[152.51,346.34],[152.5,532.44]],[[152.55,15.44],[152.56,59.67],[152.57,268.34],[152.58,63.27],[152.59,256.88]]]
["binance-futures","SOLUSDT",1745539206839,[[152.54,743.11],[152.53,403.6],[152.52,836.39],[152.51,346.34],[152.5,539.0]],[[152.55,15.55],[152.56,59.56],[152.57,268.34],[152.58,128.61],[152.59,256.88]]]
["binance-futures","SOLUSDT",1745539206891,[[152.54,743.11],[152.53,406.23],[152.52,839.7],[152.51,343.07],[152.5,670.16]],[[152.55,15.55],[152.56,59.56],[152.57,268.34],[152.58,128.57],[152.59,256.88]]]
["binance-futures","SOLUSDT",1745539206942,[[152.54,743.11],[152.53,406.23],[152.52,840.34],[152.51,375.52],[152.5,717.37]],[[152.55,15.23],[152.56,114.45],[152.57,268.34],[152.58,128.57],[152.59,256.88]]]
["binance-futures","SOLUSDT",1745539206994,[[152.55,797.67],[152.54,305.86],[152.53,340.77],[152.52,798.32],[152.51,395.95]],[[152.56,113.05],[152.57,264.9],[152.58,108.53],[152.59,217.21],[152.6,422.04]]]
["binance-futures","SOLUSDT",1745539207046,[[152.55,798.15],[152.54,291.87],[152.53,340.77],[152.52,778.69],[152.51,516.51]],[[152.56,281.65],[152.57,267.53],[152.58,108.53],[152.59,188.7],[152.6,418.95]]]
["binance-futures","SOLUSDT",1745539207101,[[152.55,479.07],[152.54,259.98],[152.53,344.04],[152.52,775.42],[152.51,516.51]],[[152.56,492.88],[152.57,108.18],[152.58,295.94],[152.59,188.7],[152.6,418.95]]]
["binance-futures","SOLUSDT",1745539207150,[[152.55,125.23],[152.54,193.73],[152.53,343.11],[152.52,775.42],[152.51,516.51]],[[152.56,782.19],[152.57,144.29],[152.58,250.64],[152.59,208.7],[152.6,446.47]]]
["binance-futures","SOLUSDT",1745539207204,[[152.53,7.77],[152.52,281.72],[152.51,144.74]],[[152.54,757.09],[152.55,1796.51],[152.56,765.76],[152.57,142.92],[152.58,251.57]]]
["binance-futures","SOLUSDT",1745539207255,[[152.53,124.63],[152.52,290.27],[152.51,202.55],[152.5,418.73],[152.49,1215.5]],[[152.54,1721.58],[152.55,1184.74],[152.56,655.84],[152.57,146.19],[152.58,271.47]]]
["binance-futures","SOLUSDT",1745539207304,[[152.52,406.29],[152.51,81.4],[152.5,297.5],[152.49,1173.77]],[[152.53,1188.28],[152.54,763.17],[152.55,983.66],[152.56,387.84],[152.57,146.11]]]
["binance-futures","SOLUSDT",1745539207354,[[152.52,269.79],[152.51,163.55],[152.5,302.06],[152.49,1003.62],[152.48,2023.43]],[[152.53,846.64],[152.54,641.16],[152.55,909.84],[152.56,320.66],[152.57,123.45]]]
["binance-futures","SOLUSDT",1745539207403,[[152.52,290.51],[152.51,163.76],[152.5,364.14],[152.49,1003.62],[152.48,2110.05]],[[152.53,824.12],[152.54,707.24],[152.55,909.84],[152.56,291.48],[152.57,177.13]]]
["binance-futures","SOLUSDT",1745539207460,[[152.52,596.33],[152.51,178.81],[152.5,302.66],[152.49,1120.44],[152.48,2440.81]],[[152.53,287.81],[152.54,207.81],[152.55,702.42],[152.56,264.28],[152.57,177.13]]]
["binance-futures","SOLUSDT",1745539207511,[[152.52,645.68],[152.51,170.98],[152.5,302.7],[152.49,1121.37],[152.48,2457.85]],[[152.53,12.75],[152.54,173.86],[152.55,324.05],[152.56,179.19],[152.57,140.13]]]
["binance-futures","SOLUSDT",1745539207563,[[152.54,767.64],[152.53,908.5],[152.52,660.22],[152.51,544.26],[152.5,525.47]],[[152.55,192.71],[152.56,157.93],[152.57,119.97],[152.58,201.23],[152.59,238.41]]]
["binance-futures","SOLUSDT",1745539207612,[[152.54,767.11],[152.53,814.32],[152.52,722.68],[152.51,498.12],[152.5,546.75]],[[152.55,226.71],[152.56,151.37],[152.57,116.7],[152.58,50.91],[152.59,241.68]]]
["binance-futures","SOLUSDT",1745539207660,[[152.54,828.12],[152.53,840.78],[152.52,657.71],[152.51,498.12],[152.5,719.01]],[[152.55,226.71],[152.56,151.37],[152.57,84.89],[152.58,119.02],[152.59,241.68]]]
["binance-futures","SOLUSDT",1745539207719,[[152.57,453.85],[152.56,258.33],[152.55,1337.71],[152.54,869.5],[152.53,1059.73]],[[152.58,722.18],[152.59,511.41],[152.6,390.75],[152.61,339.07],[152.62,186.62]]]
["binance-futures","SOLUSDT",1745539207769,[[152.57,106.92],[152.56,390.43],[152.55,1012.0],[152.54,497.84],[152.53,1357.95]],[[152.58,581.64],[152.59,457.19],[152.6,365.78],[152.61,236.14],[152.62,162.71]]]
["binance-futures","SOLUSDT",1745539207822,[[152.57,228.84],[152.56,494.97],[152.55,825.9],[152.54,437.77],[152.53,1355.22]],[[152.58,639.9],[152.59,457.19],[152.6,343.61],[152.61,110.4],[152.62,162.95]]]
["binance-futures","SOLUSDT",1745539207872,[[152.57,227.01],[152.56,417.03],[152.55,825.9],[152.54,437.84],[152.53,1459.07]],[[152.58,639.9],[152.59,457.19],[152.6,326.33],[152.61,110.4],[152.62,162.95]]]
["binance-futures","SOLUSDT",1745539207919,[[152.57,269.02],[152.56,417.03],[152.55,825.9],[152.54,492.14],[152.53,1459.07]],[[152.58,537.03],[152.59,520.69],[152.6,326.33],[152.61,83.81],[152.62,162.95]]]
["binance-futures","SOLUSDT",1745539207977,[[152.57,269.57],[152.56,417.03],[152.55,825.9],[152.54,492.14],[152.53,1459.07]],[[152.58,539.66],[152.59,520.65],[152.6,319.71],[152.61,83.81],[152.62,162.95]]]
["binance-futures","SOLUSDT",1745539208029,[[152.57,247.4],[152.56,417.03],[152.55,825.9],[152.54,493.14],[152.53,1442.69]],[[152.58,539.66],[152.59,520.65],[152.6,319.71],[152.61,113.65],[152.62,188.24]]]
["binance-futures","SOLUSDT",1745539208081,[[152.57,247.4],[152.56,417.03],[152.55,825.9],[152.54,493.14],[152.53,1442.69]],[[152.58,539.66],[152.59,520.65],[152.6,334.51],[152.61,113.65],[152.62,188.24]]]
["binance-futures","SOLUSDT",1745539208130,[[152.57,268.09],[152.56,417.03],[152.55,845.55],[152.54,493.14],[152.53,1303.75]],[[152.58,539.66],[152.59,520.65],[152.6,334.33],[152.61,83.63],[152.62,188.24]]]
["binance-futures","SOLUSDT",1745539208184,[[152.55,84.59],[152.54,183.58],[152.53,894.31]],[[152.56,259.17],[152.57,1263.66],[152.58,422.23],[152.59,520.59],[152.6,330.76]]]
["binance-futures","SOLUSDT",1745539208235,[[152.55,289.51],[152.54,203.28],[152.53,721.27],[152.52,463.27],[152.51,433.89]],[[152.56,787.63],[152.57,950.9],[152.58,459.07],[152.59,746.83],[152.6,554.87]]]
["binance-futures","SOLUSDT",1745539208286,[[152.55,266.81],[152.54,326.15],[152.53,778.88],[152.52,511.91],[152.51,577.45]],[[152.56,934.25],[152.57,802.8],[152.58,459.07],[152.59,706.8],[152.6,501.43]]]
["binance-futures","SOLUSDT",1745539208337,[[152.55,430.22],[152.54,326.11],[152.53,835.63],[152.52,512.02],[152.51,679.56]],[[152.56,243.4],[152.57,496.43],[152.58,583.39],[152.59,604.85],[152.6,399.64]]]
["binance-futures","SOLUSDT",1745539208384,[[152.55,512.63],[152.54,326.11],[152.53,836.28],[152.52,534.81],[152.51,680.49]],[[152.56,233.67],[152.57,496.06],[152.58,563.39],[152.59,604.85],[152.6,399.64]]]
["binance-futures","SOLUSDT",1745539208440,[[152.55,483.85],[152.54,326.11],[152.53,836.28],[152.52,542.32],[152.51,683.21]],[[152.56,233.83],[152.57,496.06],[152.58,563.39],[152.59,604.85],[152.6,399.64]]]
["binance-futures","SOLUSDT",1745539208491,[[152.55,483.91],[152.54,364.67],[152.53,836.28],[152.52,543.32],[152.51,769.72]],[[152.56,192.39],[152.57,496.06],[152.58,380.92],[152.59,788.36],[152.6,399.64]]]
["binance-futures","SOLUSDT",1745539208544,[[152.55,243.89],[152.54,248.88],[152.53,782.8],[152.52,492.1],[152.51,578.56]],[[152.56,527.37],[152.57,535.91],[152.58,412.17],[152.59,724.98],[152.6,590.8]]]
["binance-futures","SOLUSDT",1745539208597,[[152.55,241.26],[152.54,308.69],[152.53,848.37],[152.52,454.11],[152.51,510.38]],[[152.56,527.37],[152.57,573.92],[152.58,501.18],[152.59,933.67],[152.6,576.64]]]
["binance-futures","SOLUSDT",1745539208647,[[152.55,48.89],[152.54,126.2],[152.53,700.37],[152.52,433.18],[152.51,360.61]],[[152.56,729.65],[152.57,593.92],[152.58,491.33],[152.59,751.8],[152.6,576.64]]]
["binance-futures","SOLUSDT",1745539208700,[[152.55,48.89],[152.54,126.2],[152.53,698.98],[152.52,410.39],[152.51,355.72]],[[152.56,771.04],[152.57,593.92],[152.58,491.33],[152.59,751.8],[152.6,576.64]]]
["binance-futures","SOLUSDT",1745539208752,[[152.54,222.63],[152.53,732.82],[152.52,502.59],[152.51,383.96]],[[152.55,200.41],[152.56,771.04],[152.57,593.92],[152.58,521.18],[152.59,751.8]]]
["binance-futures","SOLUSDT",1745539208803,[[152.53,306.2],[152.52,440.14],[152.51,345.26],[152.5,465.26],[152.49,1441.53]],[[152.54,981.29],[152.55,898.73],[152.56,316.04],[152.57,503.22],[152.58,462.99]]]
["binance-futures","SOLUSDT",1745539208851,[[152.53,176.99],[152.52,453.13],[152.51,218.8],[152.5,289.51],[152.49,1448.23]],[[152.54,957.12],[152.55,717.21],[152.56,314.78],[152.57,509.76],[152.58,597.97]]]
["binance-futures","SOLUSDT",1745539208904,[[152.53,119.49],[152.52,493.96],[152.51,192.43],[152.5,290.51],[152.49,1448.23]],[[152.54,1013.54],[152.55,690.18],[152.56,250.3],[152.57,510.4],[152.58,597.97]]]
["binance-futures","SOLUSDT",1745539208957,[[152.52,160.1],[152.51,175.79],[152.5,287.46],[152.49,1378.94]],[[152.53,1376.21],[152.54,719.01],[152.55,652.83],[152.56,339.84],[152.57,721.75]]]
["binance-futures","SOLUSDT",1745539209008,[[152.52,115.21],[152.51,110.2],[152.5,347.53],[152.49,1209.94],[152.48,1939.44]],[[152.53,1280.02],[152.54,643.01],[152.55,656.1],[152.56,338.32],[152.57,718.48]]]
["binance-futures","SOLUSDT",1745539209060,[[152.52,747.46],[152.51,246.41],[152.5,316.8],[152.49,1091.9],[152.48,2036.51]],[[152.53,498.27],[152.54,414.33],[152.55,781.71],[152.56,279.8],[152.57,559.31]]]
["binance-futures","SOLUSDT",1745539209113,[[152.52,484.16],[152.51,238.55],[152.5,316.84],[152.49,1063.72],[152.48,2037.8]],[[152.53,554.88],[152.54,524.68],[152.55,781.71],[152.56,249.46],[152.57,559.31]]]
["binance-futures","SOLUSDT",1745539209163,[[152.52,384.16],[152.51,258.58],[152.5,316.84],[152.49,1064.65],[152.48,2037.8]],[[152.53,559.45],[152.54,524.68],[152.55,781.71],[152.56,279.25],[152.57,559.31]]]
["binance-futures","SOLUSDT",1745539209215,[[152.52,548.1],[152.51,258.58],[152.5,316.84],[152.49,1092.9],[152.48,2037.8]],[[152.53,563.02],[152.54,524.64],[152.55,781.71],[152.56,245.87],[152.57,559.31]]]
["binance-futures","SOLUSDT",1745539209265,[[152.52,582.14],[152.51,258.58],[152.5,316.84],[152.49,1092.9],[152.48,2037.8]],[[152.53,565.96],[152.54,524.64],[152.55,781.71],[152.56,245.87],[152.57,559.31]]]
["binance-futures","SOLUSDT",1745539209321,[[152.52,582.14],[152.51,258.58],[152.5,316.84],[152.49,1094.55],[152.48,2045.81]],[[152.53,565.96],[152.54,524.64],[152.55,781.71],[152.56,275.08],[152.57,559.31]]]
["binance-futures","SOLUSDT",1745539209371,[[152.52,582.14],[152.51,258.58],[152.5,316.84],[152.49,1094.55],[152.48,2045.81]],[[152.53,567.29],[152.54,523.31],[152.55,781.71],[152.56,275.08],[152.57,559.31]]]
["binance-futures","SOLUSDT",1745539209426,[[152.52,582.14],[152.51,258.58],[152.5,316.84],[152.49,1094.55],[152.48,2045.81]],[[152.53,569.32],[152.54,523.15],[152.55,781.71],[152.56,275.08],[152.57,559.31]]]
["binance-futures","SOLUSDT",1745539209488,[[152.52,580.92],[152.51,258.58],[152.5,316.84],[152.49,1094.55],[152.48,1943.84]],[[152.53,575.81],[152.54,523.15],[152.55,781.71],[152.56,275.08],[152.57,559.31]]]
["binance-futures","SOLUSDT",1745539209558,[[152.52,563.73],[152.51,258.58],[152.5,316.84],[152.49,1160.22],[152.48,1944.0]],[[152.53,575.82],[152.54,523.15],[152.55,781.71],[152.56,275.2],[152.57,559.39]]]
["binance-futures","SOLUSDT",1745539209618,[[152.52,563.73],[152.51,258.58],[152.5,316.84],[152.49,1160.22],[152.48,1944.0]],[[152.53,575.98],[152.54,523.15],[152.55,781.71],[152.56,275.2],[152.57,559.39]]]
["binance-futures","SOLUSDT",1745539209671,[[152.52,563.73],[152.51,258.58],[152.5,316.84],[152.49,1160.22],[152.48,1940.73]],[[152.53,575.98],[152.54,523.15],[152.55,781.71],[152.56,275.2],[152.57,559.39]]]
["binance-futures","SOLUSDT",1745539209725,[[152.52,570.46],[152.51,258.58],[152.5,364.05],[152.49,1160.26],[152.48,1940.73]],[[152.53,549.04],[152.54,523.15],[152.55,781.71],[152.56,275.24],[152.57,559.39]]]
["binance-futures","SOLUSDT",1745539209783,[[152.52,558.49],[152.51,258.58],[152.5,364.05],[152.49,1160.26],[152.48,1940.73]],[[152.53,549.04],[152.54,523.15],[152.55,781.71],[152.56,275.24],[152.57,559.39]]]
["binance-futures","SOLUSDT",1745539209834,[[152.52,558.49],[152.51,258.58],[152.5,364.05],[152.49,1160.26],[152.48,1954.51]],[[152.53,568.84],[152.54,523.15],[152.55,781.71],[152.56,275.24],[152.57,559.79]]]
["binance-futures","SOLUSDT",1745539209890,[[152.52,558.49],[152.51,258.58],[152.5,364.05],[152.49,1160.26],[152.48,1954.51]],[[152.53,575.4],[152.54,523.15],[152.55,781.71],[152.56,275.24],[152.57,559.79]]]
["binance-futures","SOLUSDT",1745539209942,[[152.52,558.49],[152.51,258.58],[152.5,364.05],[152.49,1160.26],[152.48,1954.24]],[[152.53,575.4],[152.54,523.15],[152.55,781.71],[152.56,245.39],[152.57,559.79]]]
["binance-futures","SOLUSDT",1745539210001,[[152.52,497.64],[152.51,269.82],[152.5,364.05],[152.49,1160.26],[152.48,1954.24]],[[152.53,578.03],[152.54,523.15],[152.55,781.71],[152.56,276.17],[152.57,559.79]]]
["binance-futures","SOLUSDT",1745539210050,[[152.52,492.83],[152.51,269.82],[152.5,364.05],[152.49,1160.26],[152.48,1954.24]],[[152.53,582.36],[152.54,523.15],[152.55,781.71],[152.56,276.17],[152.57,559.79]]]
["binance-futures","SOLUSDT",1745539210105,[[152.52,492.83],[152.51,269.82],[152.5,364.05],[152.49,1160.19],[152.48,1954.24]],[[152.53,582.36],[152.54,523.15],[152.55,781.71],[152.56,276.17],[152.57,559.79]]]
["binance-futures","SOLUSDT",1745539210212,[[152.52,492.83],[152.51,269.82],[152.5,364.05],[152.49,1160.19],[152.48,1757.5]],[[152.53,582.5],[152.54,523.15],[152.55,781.71],[152.56,276.17],[152.57,559.79]]]
["binance-futures","SOLUSDT",1745539210274,[[152.52,503.17],[152.51,269.82],[152.5,422.34],[152.49,1160.19],[152.48,1757.5]],[[152.53,582.5],[152.54,523.15],[152.55,781.71],[152.56,276.17],[152.57,559.79]]]
["binance-futures","SOLUSDT",1745539210284,[[152.52,503.17],[152.51,283.15],[152.5,422.34],[152.49,1160.19],[152.48,1757.5]],[[152.53,582.54],[152.54,523.15],[152.55,781.71],[152.56,276.17],[152.57,559.79]]]
["binance-futures","SOLUSDT",1745539210337,[[152.52,503.17],[152.51,283.15],[152.5,422.34],[152.49,1160.19],[152.48,1759.26]],[[152.53,582.54],[152.54,523.15],[152.55,781.71],[152.56,276.17],[152.57,559.79]]]
["binance-futures","SOLUSDT",1745539210598,[[152.5,272.56],[152.49,609.6],[152.48,1075.45]],[[152.51,55.18],[152.52,458.03],[152.53,717.38],[152.54,523.15],[152.55,781.71]]]
["binance-futures","SOLUSDT",1745539210605,[[152.5,269.3],[152.49,609.6],[152.48,819.2],[152.45,1055.8],[152.35,449.3]],[[152.51,80.93],[152.52,1044.33],[152.53,781.49],[152.54,523.15],[152.55,781.71]]]
["binance-futures","SOLUSDT",1745539210614,[[152.5,189.66],[152.49,493.12],[152.48,818.5],[152.46,971.04],[152.45,1056.48]],[[152.51,105.95],[152.52,1531.03],[152.53,1055.24],[152.54,523.15],[152.55,611.31]]]
["binance-futures","SOLUSDT",1745539210639,[[152.5,216.2],[152.49,367.2],[152.48,793.48],[152.47,756.44],[152.46,977.59]],[[152.51,900.95],[152.52,1741.96],[152.53,970.0],[152.54,538.05],[152.55,460.2]]]
["binance-futures","SOLUSDT",1745539210653,[[152.5,106.7],[152.49,338.85],[152.48,793.72],[152.47,758.98],[152.46,517.05]],[[152.51,2079.23],[152.52,1537.17],[152.53,1112.78],[152.54,464.05],[152.55,552.67]]]
["binance-futures","SOLUSDT",1745539210708,[[152.49,195.59],[152.48,522.5],[152.47,735.25],[152.46,416.97]],[[152.5,91.61],[152.51,2092.44],[152.52,1198.75],[152.53,922.18],[152.54,464.05]]]
["binance-futures","SOLUSDT",1745539210824,[[152.49,196.81],[152.48,591.16],[152.47,735.25],[152.46,417.13],[152.44,944.61]],[[152.5,410.15],[152.51,2152.58],[152.52,1184.77],[152.53,766.79],[152.54,447.68]]]
["binance-futures","SOLUSDT",1745539210869,[[152.49,8.04],[152.48,337.25],[152.47,735.25],[152.46,417.13],[152.44,1020.75]],[[152.5,685.27],[152.51,2156.12],[152.52,1115.26],[152.53,766.79],[152.54,467.68]]]
["binance-futures","SOLUSDT",1745539210930,[[152.49,8.12],[152.48,277.19],[152.47,653.38],[152.46,532.26],[152.45,1259.07]],[[152.5,725.59],[152.51,2155.22],[152.52,1097.58],[152.53,583.29],[152.54,404.33]]]
["binance-futures","SOLUSDT",1745539210983,[[152.48,44.07],[152.47,578.79],[152.46,532.26],[152.45,1193.51]],[[152.49,81.28],[152.5,1164.04],[152.51,1423.14],[152.52,1007.84],[152.53,583.24]]]
["binance-futures","SOLUSDT",1745539211011,[[152.48,27.28],[152.47,306.14],[152.46,510.6],[152.45,269.73],[152.44,1026.71]],[[152.49,756.84],[152.5,2138.78],[152.51,1125.69],[152.52,1064.29],[152.53,703.72]]]
["binance-futures","SOLUSDT",1745539211034,[[152.47,361.76],[152.46,485.6],[152.45,269.73],[152.44,957.25]],[[152.49,1060.85],[152.5,2096.54],[152.51,1125.76],[152.52,822.87],[152.53,887.2]]]
["binance-futures","SOLUSDT",1745539211047,[[152.46,478.57],[152.45,170.96],[152.44,628.77],[152.42,704.59],[152.41,848.74]],[[152.47,57.86],[152.49,1283.26],[152.5,2295.64],[152.51,1125.76],[152.52,822.87]]]
["binance-futures","SOLUSDT",1745539211070,[[152.46,441.81],[152.45,151.61],[152.44,561.55],[152.43,952.09],[152.42,639.02]],[[152.47,57.86],[152.49,1284.8],[152.5,2279.99],[152.51,1032.81],[152.52,733.19]]]
["binance-futures","SOLUSDT",1745539211117,[[152.46,83.76],[152.45,174.92],[152.44,330.27],[152.43,751.98],[152.42,441.68]],[[152.47,57.9],[152.49,1342.37],[152.5,2297.98],[152.51,1241.34],[152.52,792.35]]]
["binance-futures","SOLUSDT",1745539211153,[[152.45,10.94],[152.44,327.64],[152.43,700.66],[152.42,235.68]],[[152.47,57.9],[152.49,1370.31],[152.5,2133.84],[152.51,1241.34],[152.52,792.35]]]
["binance-futures","SOLUSDT",1745539211197,[[152.45,11.08],[152.44,174.98],[152.43,635.07],[152.42,233.26],[152.41,351.5]],[[152.46,9.73],[152.47,57.94],[152.48,125.4],[152.49,1654.55],[152.5,2153.9]]]
["binance-futures","SOLUSDT",1745539211238,[[152.43,531.14],[152.42,172.77],[152.41,205.35]],[[152.44,264.93],[152.45,119.14],[152.46,147.54],[152.47,57.94],[152.48,788.57]]]
["binance-futures","SOLUSDT",1745539211250,[[152.43,522.29],[152.42,29.1],[152.41,205.35],[152.4,355.46],[152.39,308.47]],[[152.44,264.97],[152.45,119.14],[152.46,147.54],[152.47,90.26],[152.48,914.94]]]
["binance-futures","SOLUSDT",1745539211293,[[152.43,522.33],[152.42,265.81],[152.41,205.35],[152.4,356.46],[152.39,572.1]],[[152.44,265.01],[152.45,63.96],[152.46,94.99],[152.47,93.13],[152.48,786.38]]]
["binance-futures","SOLUSDT",1745539211324,[[152.43,608.49],[152.42,264.88],[152.41,273.93],[152.4,345.06],[152.39,572.1]],[[152.44,265.01],[152.45,158.69],[152.46,94.99],[152.47,109.97],[152.48,845.9]]]
["binance-futures","SOLUSDT",1745539211350,[[152.43,780.54],[152.42,264.99],[152.41,227.14],[152.4,345.06],[152.39,572.1]],[[152.44,265.42],[152.45,158.69],[152.46,94.99],[152.47,439.54],[152.48,1660.88]]]
["binance-futures","SOLUSDT",1745539211391,[[152.43,780.23],[152.42,146.95],[152.41,96.11],[152.4,345.06],[152.39,309.71]],[[152.44,265.42],[152.45,158.69],[152.46,119.97],[152.47,528.6],[152.48,1662.88]]]
["binance-futures","SOLUSDT",1745539211445,[[152.43,794.74],[152.42,177.74],[152.41,120.3],[152.4,745.17],[152.39,309.75]],[[152.44,265.05],[152.45,96.73],[152.46,503.82],[152.47,1288.27],[152.48,1925.34]]]
["binance-futures","SOLUSDT",1745539211474,[[152.43,794.74],[152.42,177.74],[152.41,120.3],[152.4,745.17],[152.39,309.75]],[[152.44,265.05],[152.45,96.73],[152.46,503.82],[152.47,1288.27],[152.48,1925.34]]]
["binance-futures","SOLUSDT",1745539211581,[[152.43,590.41],[152.42,177.54],[152.41,118.37],[152.4,599.61],[152.39,441.77]],[[152.44,265.31],[152.45,342.8],[152.46,856.86],[152.47,1481.44],[152.48,1964.28]]]
["binance-futures","SOLUSDT",1745539211608,[[152.43,288.63],[152.42,97.32],[152.41,121.64],[152.4,599.61],[152.39,455.57]],[[152.44,289.92],[152.45,342.8],[152.46,856.86],[152.47,1463.47],[152.48,1909.33]]]
["binance-futures","SOLUSDT",1745539211655,[[152.43,263.27],[152.42,90.77],[152.41,129.49],[152.4,572.96],[152.39,394.83]],[[152.44,321.6],[152.45,342.8],[152.46,1227.75],[152.47,1136.67],[152.48,1786.95]]]
["binance-futures","SOLUSDT",1745539211788,[[152.43,170.78],[152.42,35.0],[152.41,88.61],[152.4,195.88],[152.39,226.66]],[[152.44,83.59],[152.45,355.62],[152.46,1325.91],[152.47,1245.93],[152.48,1537.06]]]
["binance-futures","SOLUSDT",1745539211863,[[152.44,234.67],[152.43,242.04],[152.42,34.85],[152.41,183.89],[152.4,222.69]],[[152.45,134.94],[152.46,1037.46],[152.47,1240.19],[152.48,1502.42],[152.49,604.91]]]
["binance-futures","SOLUSDT",1745539211968,[[152.44,358.65],[152.43,399.5],[152.42,42.92],[152.41,247.5],[152.4,222.73]],[[152.45,109.29],[152.46,1034.83],[152.47,1009.91],[152.48,483.79],[152.49,364.58]]]
["binance-futures","SOLUSDT",1745539212134,[[152.44,358.65],[152.43,369.98],[152.42,17.09],[152.41,293.15],[152.4,289.13]],[[152.45,102.35],[152.46,677.41],[152.47,556.72],[152.48,447.64],[152.49,294.21]]]
["binance-futures","SOLUSDT",1745539212243,[[152.44,501.92],[152.43,456.19],[152.42,26.97],[152.41,299.05],[152.4,289.29]],[[152.45,34.35],[152.46,613.63],[152.47,353.84],[152.48,409.79],[152.49,256.19]]]
["binance-futures","SOLUSDT",1745539212341,[[152.44,469.65],[152.43,418.33],[152.42,306.98],[152.41,205.05],[152.4,266.15]],[[152.45,82.95],[152.46,577.92],[152.47,403.19],[152.48,163.77],[152.49,256.27]]]
["binance-futures","SOLUSDT",1745539212430,[[152.44,730.38],[152.43,473.18],[152.42,318.76],[152.41,376.81],[152.4,183.35]],[[152.45,256.4],[152.46,577.98],[152.47,406.46],[152.48,126.96],[152.49,256.27]]]
["binance-futures","SOLUSDT",1745539212516,[[152.44,823.15],[152.43,507.66],[152.42,345.65],[152.41,385.86],[152.4,183.35]],[[152.45,257.39],[152.46,498.57],[152.47,203.1],[152.48,80.73],[152.49,256.27]]]
["binance-futures","SOLUSDT",1745539212623,[[152.44,524.85],[152.43,511.48],[152.42,287.81],[152.41,383.23],[152.4,215.15]],[[152.45,148.06],[152.46,468.28],[152.47,156.39],[152.48,83.44],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539212716,[[152.44,465.15],[152.43,511.48],[152.42,310.6],[152.41,458.0],[152.4,326.39]],[[152.45,138.39],[152.46,435.29],[152.47,212.09],[152.48,97.69],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539212803,[[152.44,486.43],[152.43,545.96],[152.42,310.64],[152.41,456.83],[152.4,326.39]],[[152.45,129.54],[152.46,367.23],[152.47,212.09],[152.48,106.79],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539212877,[[152.44,346.58],[152.43,385.27],[152.42,329.71],[152.41,458.83],[152.4,273.37]],[[152.45,519.07],[152.46,367.23],[152.47,212.09],[152.48,106.79],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539212943,[[152.44,492.72],[152.43,397.42],[152.42,415.99],[152.41,600.44],[152.4,377.86]],[[152.45,186.07],[152.46,367.23],[152.47,212.09],[152.48,106.79],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539212987,[[152.44,492.72],[152.43,414.05],[152.42,415.99],[152.41,600.44],[152.4,377.86]],[[152.45,270.31],[152.46,392.13],[152.47,223.17],[152.48,106.79],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539213048,[[152.44,492.72],[152.43,414.05],[152.42,415.99],[152.41,600.44],[152.4,377.86]],[[152.45,269.44],[152.46,367.23],[152.47,222.98],[152.48,106.79],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539213099,[[152.44,551.52],[152.43,417.32],[152.42,415.99],[152.41,600.44],[152.4,377.86]],[[152.45,268.53],[152.46,424.84],[152.47,222.98],[152.48,107.59],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539213155,[[152.44,551.52],[152.43,417.32],[152.42,415.99],[152.41,600.44],[152.4,377.86]],[[152.45,269.76],[152.46,456.63],[152.47,222.98],[152.48,107.59],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539213205,[[152.44,552.14],[152.43,417.32],[152.42,415.99],[152.41,600.44],[152.4,379.5]],[[152.45,266.62],[152.46,456.63],[152.47,222.98],[152.48,107.59],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539213253,[[152.44,408.55],[152.43,415.68],[152.42,413.04],[152.41,420.98],[152.4,277.47]],[[152.45,265.69],[152.46,456.63],[152.47,222.98],[152.48,107.59],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539213310,[[152.44,510.44],[152.43,414.04],[152.42,413.04],[152.41,398.96],[152.4,277.47]],[[152.45,208.08],[152.46,202.5],[152.47,222.98],[152.48,107.59],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539213360,[[152.44,499.92],[152.43,410.77],[152.42,413.04],[152.41,398.96],[152.4,278.11]],[[152.45,208.15],[152.46,202.5],[152.47,222.98],[152.48,107.59],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539213404,[[152.44,519.07],[152.43,410.77],[152.42,413.04],[152.41,398.96],[152.4,282.99]],[[152.45,279.21],[152.46,199.87],[152.47,155.52],[152.48,107.59],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539213478,[[152.44,500.09],[152.43,410.77],[152.42,413.97],[152.41,405.86],[152.4,282.99]],[[152.45,202.58],[152.46,199.87],[152.47,155.52],[152.48,107.59],[152.49,256.43]]]
["binance-futures","SOLUSDT",1745539213526,[[152.44,477.61],[152.43,398.62],[152.42,413.97],[152.41,405.86],[152.4,444.99]],[[152.45,202.77],[152.46,199.87],[152.47,155.52],[152.48,107.59],[152.49,439.92]]]
["binance-futures","SOLUSDT",1745539213576,[[152.44,477.61],[152.43,398.62],[152.42,413.97],[152.41,430.13],[152.4,444.99]],[[152.45,202.77],[152.46,199.87],[152.47,152.25],[152.48,130.31],[152.49,443.19]]]
["binance-futures","SOLUSDT",1745539213636,[[152.44,477.61],[152.43,398.62],[152.42,413.97],[152.41,495.71],[152.4,444.99]],[[152.45,198.03],[152.46,199.87],[152.47,152.25],[152.48,130.31],[152.49,443.19]]]
["binance-futures","SOLUSDT",1745539213680,[[152.44,470.09],[152.43,398.62],[152.42,413.97],[152.41,495.71],[152.4,444.99]],[[152.45,202.36],[152.46,199.87],[152.47,152.25],[152.48,130.31],[152.49,443.19]]]
["binance-futures","SOLUSDT",1745539213739,[[152.44,468.1],[152.43,398.62],[152.42,413.97],[152.41,495.71],[152.4,444.99]],[[152.45,202.4],[152.46,199.87],[152.47,152.25],[152.48,130.31],[152.49,443.19]]]
["binance-futures","SOLUSDT",1745539213783,[[152.44,468.1],[152.43,398.62],[152.42,413.97],[152.41,495.71],[152.4,444.99]],[[152.45,202.35],[152.46,199.87],[152.47,152.25],[152.48,130.31],[152.49,443.19]]]
["binance-futures","SOLUSDT",1745539213847,[[152.44,425.08],[152.43,398.62],[152.42,413.97],[152.41,430.13],[152.4,505.69]],[[152.45,508.49],[152.46,202.5],[152.47,152.25],[152.48,141.58],[152.49,482.7]]]
["binance-futures","SOLUSDT",1745539213899,[[152.44,444.75],[152.43,398.62],[152.42,413.97],[152.41,430.13],[152.4,497.85]],[[152.45,437.04],[152.46,223.68],[152.47,152.25],[152.48,152.82],[152.49,443.19]]]
["binance-futures","SOLUSDT",1745539213953,[[152.44,425.08],[152.43,398.62],[152.42,413.97],[152.41,430.13],[152.4,497.85]],[[152.45,437.39],[152.46,202.54],[152.47,152.25],[152.48,152.82],[152.49,443.19]]]
["binance-futures","SOLUSDT",1745539214007,[[152.44,425.08],[152.43,398.62],[152.42,413.97],[152.41,430.13],[152.4,561.81]],[[152.45,437.39],[152.46,202.54],[152.47,152.25],[152.48,336.32],[152.49,363.17]]]
["binance-futures","SOLUSDT",1745539214050,[[152.44,421.58],[152.43,405.55],[152.42,413.97],[152.41,430.2],[152.4,561.81]],[[152.45,213.42],[152.46,202.54],[152.47,183.32],[152.48,336.32],[152.49,299.21]]]
["binance-futures","SOLUSDT",1745539214107,[[152.44,345.93],[152.43,364.14],[152.42,413.97],[152.41,272.79],[152.4,561.81]],[[152.45,213.42],[152.46,202.54],[152.47,183.32],[152.48,310.33],[152.49,366.44]]]
["binance-futures","SOLUSDT",1745539214160,[[152.44,308.24],[152.43,364.14],[152.42,393.28],[152.41,267.82],[152.4,535.0]],[[152.45,435.6],[152.46,223.72],[152.47,183.32],[152.48,325.69],[152.49,366.44]]]
["binance-futures","SOLUSDT",1745539214221,[[152.44,307.26],[152.43,361.54],[152.42,393.28],[152.41,269.46],[152.4,597.63]],[[152.45,439.93],[152.46,223.72],[152.47,183.32],[152.48,325.69],[152.49,366.44]]]
["binance-futures","SOLUSDT",1745539214270,[[152.44,303.34],[152.43,361.54],[152.42,390.0],[152.41,287.68],[152.4,617.63]],[[152.45,437.4],[152.46,407.23],[152.47,183.32],[152.48,142.19],[152.49,366.44]]]
["binance-futures","SOLUSDT",1745539214325,[[152.44,321.32],[152.43,361.54],[152.42,390.0],[152.41,287.68],[152.4,617.63]],[[152.45,440.96],[152.46,407.23],[152.47,176.12],[152.48,142.19],[152.49,366.44]]]
["binance-futures","SOLUSDT",1745539214379,[[152.44,321.32],[152.43,361.54],[152.42,390.0],[152.41,287.68],[152.4,620.26]],[[152.45,455.67],[152.46,407.23],[152.47,176.12],[152.48,142.19],[152.49,366.44]]]
["binance-futures","SOLUSDT",1745539214387,[[152.44,310.19],[152.43,361.54],[152.42,390.0],[152.41,287.68],[152.4,620.26]],[[152.45,455.67],[152.46,407.23],[152.47,176.12],[152.48,142.19],[152.49,366.44]]]
["binance-futures","SOLUSDT",1745539214466,[[152.44,310.19],[152.43,360.9],[152.42,390.0],[152.41,287.68],[152.4,620.26]],[[152.45,455.67],[152.46,407.23],[152.47,176.12],[152.48,142.19],[152.49,366.44]]]
["binance-futures","SOLUSDT",1745539214536,[[152.43,124.8],[152.42,281.12],[152.41,280.67],[152.4,491.12]],[[152.44,1136.22],[152.45,903.45],[152.46,222.35],[152.47,335.32],[152.48,342.58]]]
["binance-futures","SOLUSDT",1745539214591,[[152.43,147.23],[152.42,274.89],[152.41,277.72],[152.4,270.16],[152.38,1200.84]],[[152.44,1242.47],[152.45,690.39],[152.46,249.04],[152.47,368.44],[152.48,342.58]]]
["binance-futures","SOLUSDT",1745539214642,[[152.43,178.94],[152.42,299.89],[152.41,274.36],[152.4,257.59],[152.39,665.92]],[[152.44,1210.4],[152.45,674.44],[152.46,256.23],[152.47,368.44],[152.48,342.58]]]
["binance-futures","SOLUSDT",1745539214686,[[152.43,178.94],[152.42,299.89],[152.41,274.36],[152.4,257.59],[152.39,665.92]],[[152.44,1004.21],[152.45,839.39],[152.46,256.23],[152.47,368.44],[152.48,342.58]]]
["binance-futures","SOLUSDT",1745539214747,[[152.43,476.6],[152.42,361.3],[152.41,471.05],[152.4,385.67],[152.39,629.7]],[[152.44,82.44],[152.45,355.65],[152.46,256.23],[152.47,392.75],[152.48,137.86]]]
["binance-futures","SOLUSDT",1745539214799,[[152.43,476.6],[152.42,379.11],[152.41,486.42],[152.4,425.11],[152.39,636.99]],[[152.44,172.2],[152.45,357.41],[152.46,256.23],[152.47,359.63],[152.48,122.55]]]
["binance-futures","SOLUSDT",1745539214851,[[152.43,456.92],[152.42,380.75],[152.41,423.84],[152.4,359.58],[152.39,636.99]],[[152.44,151.44],[152.45,353.17],[152.46,256.23],[152.47,359.63],[152.48,196.91]]]
["binance-futures","SOLUSDT",1745539214900,[[152.43,301.56],[152.42,339.34],[152.41,424.77],[152.4,359.58],[152.39,674.14]],[[152.44,436.67],[152.45,407.89],[152.46,256.23],[152.47,314.66],[152.48,238.75]]]
["binance-futures","SOLUSDT",1745539214950,[[152.43,229.22],[152.42,316.06],[152.41,290.73],[152.4,489.1],[152.39,615.94]],[[152.44,453.75],[152.45,574.61],[152.46,256.23],[152.47,131.15],[152.48,238.75]]]
["binance-futures","SOLUSDT",1745539215002,[[152.43,229.22],[152.42,299.89],[152.41,313.17],[152.4,489.1],[152.39,615.94]],[[152.44,453.86],[152.45,574.61],[152.46,236.08],[152.47,131.15],[152.48,356.83]]]
["binance-futures","SOLUSDT",1745539215054,[[152.43,231.85],[152.42,299.89],[152.41,313.1],[152.4,489.1],[152.39,615.94]],[[152.44,454.82],[152.45,574.61],[152.46,236.08],[152.47,153.72],[152.48,356.83]]]
["binance-futures","SOLUSDT",1745539215108,[[152.43,35.51],[152.42,299.89],[152.41,246.58],[152.4,489.1],[152.39,550.2]],[[152.44,454.82],[152.45,500.61],[152.46,236.08],[152.47,153.72],[152.48,356.83]]]
["binance-futures","SOLUSDT",1745539215159,[[152.41,150.33],[152.4,165.74],[152.39,440.0]],[[152.42,1471.53],[152.43,1465.64],[152.44,562.11],[152.45,530.38],[152.46,261.34]]]
["binance-futures","SOLUSDT",1745539215208,[[152.41,472.02],[152.4,147.27],[152.39,422.42],[152.38,632.74],[152.37,2046.49]],[[152.42,718.07],[152.43,675.71],[152.44,528.74],[152.45,229.88],[152.46,225.03]]]
["binance-futures","SOLUSDT",1745539215261,[[152.41,471.93],[152.4,147.27],[152.39,430.04],[152.38,698.33],[152.37,2098.97]],[[152.42,477.46],[152.43,733.39],[152.44,621.21],[152.45,166.57],[152.46,149.08]]]
["binance-futures","SOLUSDT",1745539215312,[[152.41,509.43],[152.4,147.27],[152.39,430.04],[152.38,632.74],[152.37,2165.21]],[[152.42,477.57],[152.43,733.39],[152.44,665.23],[152.45,287.81],[152.46,245.2]]]
["binance-futures","SOLUSDT",1745539215365,[[152.41,509.43],[152.4,147.27],[152.39,430.04],[152.38,632.74],[152.37,2165.21]],[[152.42,481.81],[152.43,733.39],[152.44,676.59],[152.45,292.6],[152.46,245.2]]]
["binance-futures","SOLUSDT",1745539215420,[[152.41,530.76],[152.4,188.69],[152.39,430.04],[152.38,693.79],[152.37,2124.36]],[[152.42,342.47],[152.43,656.41],[152.44,616.5],[152.45,96.81],[152.46,149.08]]]
["binance-futures","SOLUSDT",1745539215459,[[152.41,553.47],[152.4,215.27],[152.39,450.04],[152.38,714.72],[152.37,2125.29]],[[152.42,325.46],[152.43,609.3],[152.44,590.23],[152.45,82.17],[152.46,149.08]]]
["binance-futures","SOLUSDT",1745539215522,[[152.41,553.47],[152.4,280.86],[152.39,450.04],[152.38,714.72],[152.37,2125.29]],[[152.42,388.22],[152.43,609.3],[152.44,589.24],[152.45,82.17],[152.46,240.87]]]
["binance-futures","SOLUSDT",1745539215577,[[152.41,443.02],[152.4,239.44],[152.39,450.04],[152.38,714.72],[152.37,2182.45]],[[152.42,468.27],[152.43,609.3],[152.44,589.24],[152.45,154.19],[152.46,282.72]]]
["binance-futures","SOLUSDT",1745539215632,[[152.41,443.02],[152.4,239.44],[152.39,450.04],[152.38,714.72],[152.37,2182.45]],[[152.42,468.27],[152.43,609.3],[152.44,664.75],[152.45,154.19],[152.46,282.72]]]
["binance-futures","SOLUSDT",1745539215681,[[152.41,443.02],[152.4,239.44],[152.39,450.04],[152.38,714.8],[152.37,2182.53]],[[152.42,423.61],[152.43,609.25],[152.44,664.71],[152.45,154.27],[152.46,240.95]]]
["binance-futures","SOLUSDT",1745539215738,[[152.41,442.7],[152.4,239.44],[152.39,450.04],[152.38,653.75],[152.37,2184.15]],[[152.42,423.65],[152.43,609.25],[152.44,664.36],[152.45,154.23],[152.46,282.8]]]
["binance-futures","SOLUSDT",1745539215789,[[152.41,422.81],[152.4,239.44],[152.39,430.36],[152.38,653.79],[152.37,2184.15]],[[152.42,390.37],[152.43,609.25],[152.44,664.36],[152.45,154.27],[152.46,282.8]]]
["binance-futures","SOLUSDT",1745539215836,[[152.41,442.7],[152.4,239.44],[152.39,430.36],[152.38,653.83],[152.37,2184.15]],[[152.42,390.59],[152.43,609.25],[152.44,664.36],[152.45,154.31],[152.46,282.8]]]
["binance-futures","SOLUSDT",1745539215884,[[152.41,342.92],[152.4,239.44],[152.39,430.36],[152.38,653.83],[152.37,2184.15]],[[152.42,436.68],[152.43,609.25],[152.44,664.36],[152.45,154.31],[152.46,282.8]]]
["binance-futures","SOLUSDT",1745539215948,[[152.41,134.32],[152.4,153.85],[152.39,388.94],[152.38,653.83],[152.37,2184.15]],[[152.42,440.78],[152.43,609.25],[152.44,664.36],[152.45,196.16],[152.46,282.8]]]
["binance-futures","SOLUSDT",1745539216000,[[152.4,27.08],[152.39,144.99],[152.38,428.15],[152.37,2138.61]],[[152.41,1224.25],[152.42,615.21],[152.43,566.3],[152.44,454.19],[152.45,358.19]]]
["binance-futures","SOLUSDT",1745539216051,[[152.4,9.93],[152.39,137.31],[152.38,414.99],[152.37,1987.19],[152.36,586.4]],[[152.41,1423.11],[152.42,427.36],[152.43,500.32],[152.44,518.2],[152.45,358.19]]]
["binance-futures","SOLUSDT",1745539216102,[[152.39,211.22],[152.38,405.88],[152.37,1925.59],[152.36,526.5]],[[152.4,1253.33],[152.41,1040.62],[152.42,279.03],[152.43,459.84],[152.44,517.1]]]
["binance-futures","SOLUSDT",1745539216152,[[152.39,447.51],[152.38,539.52],[152.37,1963.2],[152.36,502.72],[152.35,681.18]],[[152.4,604.45],[152.41,972.55],[152.42,261.75],[152.43,385.52],[152.44,333.57]]]
["binance-futures","SOLUSDT",1745539216204,[[152.39,447.51],[152.38,539.52],[152.37,1966.48],[152.36,523.05],[152.35,681.82]],[[152.4,639.98],[152.41,753.4],[152.42,445.2],[152.43,351.4],[152.44,392.58]]]
["binance-futures","SOLUSDT",1745539216257,[[152.39,447.58],[152.38,539.52],[152.37,1966.48],[152.36,523.05],[152.35,681.82]],[[152.4,646.33],[152.41,753.4],[152.42,435.08],[152.43,407.3],[152.44,392.58]]]
["binance-futures","SOLUSDT",1745539216307,[[152.39,488.07],[152.38,539.52],[152.37,1966.48],[152.36,466.56],[152.35,681.82]],[[152.4,649.91],[152.41,753.4],[152.42,434.09],[152.43,406.66],[152.44,392.58]]]
["binance-futures","SOLUSDT",1745539216358,[[152.39,488.07],[152.38,539.52],[152.37,1942.69],[152.36,466.56],[152.35,681.82]],[[152.4,654.12],[152.41,753.4],[152.42,429.85],[152.43,406.66],[152.44,392.58]]]
["binance-futures","SOLUSDT",1745539216412,[[152.39,461.87],[152.38,539.52],[152.37,1942.69],[152.36,466.56],[152.35,681.82]],[[152.4,661.56],[152.41,753.4],[152.42,428.82],[152.43,406.66],[152.44,332.1]]]
["binance-futures","SOLUSDT",1745539216465,[[152.39,481.76],[152.38,539.52],[152.37,1942.69],[152.36,520.39],[152.35,681.82]],[[152.4,595.44],[152.41,618.81],[152.42,428.77],[152.43,406.66],[152.44,315.34]]]
["binance-futures","SOLUSDT",1745539216517,[[152.39,493.9],[152.38,539.52],[152.37,1962.22],[152.36,520.39],[152.35,681.98]],[[152.4,612.16],[152.41,618.81],[152.42,428.77],[152.43,406.66],[152.44,315.34]]]
["binance-futures","SOLUSDT",1745539216569,[[152.39,493.9],[152.38,539.52],[152.37,1962.22],[152.36,500.71],[152.35,681.98]],[[152.4,612.81],[152.41,618.81],[152.42,428.77],[152.43,406.66],[152.44,315.34]]]
["binance-futures","SOLUSDT",1745539216618,[[152.39,493.9],[152.38,539.52],[152.37,1962.22],[152.36,500.71],[152.35,681.98]],[[152.4,612.91],[152.41,618.81],[152.42,428.77],[152.43,406.66],[152.44,315.34]]]
["binance-futures","SOLUSDT",1745539216684,[[152.39,358.5],[152.38,539.52],[152.37,1962.26],[152.36,447.0],[152.35,681.98]],[[152.4,675.42],[152.41,618.81],[152.42,428.77],[152.43,406.82],[152.44,315.42]]]
["binance-futures","SOLUSDT",1745539216728,[[152.39,357.06],[152.38,539.52],[152.37,1962.26],[152.36,435.15],[152.35,678.7]],[[152.4,679.75],[152.41,618.81],[152.42,424.44],[152.43,406.82],[152.44,315.42]]]
["binance-futures","SOLUSDT",1745539216748,[[152.39,385.29],[152.38,539.52],[152.37,1962.26],[152.36,435.15],[152.35,678.7]],[[152.4,679.75],[152.41,618.81],[152.42,424.44],[152.43,406.82],[152.44,315.42]]]
["binance-futures","SOLUSDT",1745539216846,[[152.4,135.57],[152.39,817.15],[152.38,539.12],[152.37,1962.26],[152.36,486.45]],[[152.41,99.02],[152.42,412.73],[152.43,350.97],[152.44,315.82],[152.51,291.91]]]
["binance-futures","SOLUSDT",1745539216897,[[152.4,405.33],[152.39,397.78],[152.38,610.83],[152.37,1811.4],[152.36,433.06]],[[152.41,464.39],[152.42,101.54],[152.43,488.3],[152.44,246.73],[152.45,198.22]]]
["binance-futures","SOLUSDT",1745539216946,[[152.4,371.13],[152.39,437.45],[152.38,610.83],[152.37,1811.4],[152.36,433.06]],[[152.41,474.24],[152.42,104.17],[152.43,522.41],[152.44,246.73],[152.45,274.53]]]
["binance-futures","SOLUSDT",1745539216999,[[152.4,413.47],[152.39,437.45],[152.38,635.0],[152.37,1870.73],[152.36,525.92]],[[152.41,471.54],[152.42,103.82],[152.43,522.41],[152.44,261.8],[152.45,252.4]]]
["binance-futures","SOLUSDT",1745539217049,[[152.4,633.09],[152.39,531.22],[152.38,511.48],[152.37,1876.69],[152.36,668.9]],[[152.41,14.08],[152.42,165.86],[152.43,338.9],[152.44,254.62],[152.45,301.59]]]
["binance-futures","SOLUSDT",1745539217103,[[152.41,926.69],[152.4,378.57],[152.39,693.36],[152.38,567.22],[152.37,2015.95]],[[152.42,99.79],[152.43,335.9],[152.44,254.42],[152.45,301.59],[152.46,175.23]]]
["binance-futures","SOLUSDT",1745539217154,[[152.41,921.67],[152.4,380.55],[152.39,696.64],[152.38,570.21],[152.37,2145.88]],[[152.42,97.85],[152.43,335.9],[152.44,254.42],[152.45,272.38],[152.46,232.68]]]
["binance-futures","SOLUSDT",1745539217205,[[152.42,853.64],[152.41,421.49],[152.4,408.2],[152.39,634.54],[152.38,643.32]],[[152.43,45.86],[152.44,92.79],[152.45,88.46],[152.46,144.34],[152.47,348.66]]]
["binance-futures","SOLUSDT",1745539217255,[[152.42,191.55],[152.41,581.37],[152.4,462.37],[152.39,549.97],[152.38,745.28]],[[152.43,417.86],[152.44,154.69],[152.45,269.6],[152.46,144.34],[152.47,219.46]]]
["binance-futures","SOLUSDT",1745539217307,[[152.42,161.36],[152.41,571.37],[152.4,464.72],[152.39,571.01],[152.38,847.92]],[[152.43,438.38],[152.44,188.22],[152.45,269.6],[152.46,144.34],[152.47,265.23]]]
["binance-futures","SOLUSDT",1745539217358,[[152.42,297.28],[152.41,596.52],[152.4,488.48],[152.39,653.72],[152.38,983.48]],[[152.43,388.38],[152.44,188.22],[152.45,269.6],[152.46,144.34],[152.47,265.23]]]
["binance-futures","SOLUSDT",1745539217401,[[152.42,220.41],[152.41,596.52],[152.4,488.48],[152.39,686.21],[152.38,983.48]],[[152.43,388.38],[152.44,188.22],[152.45,269.6],[152.46,199.27],[152.47,265.23]]]
["binance-futures","SOLUSDT",1745539217458,[[152.42,220.41],[152.41,596.52],[152.4,488.48],[152.39,686.21],[152.38,983.48]],[[152.43,393.09],[152.44,188.22],[152.45,269.6],[152.46,199.27],[152.47,265.23]]]
["binance-futures","SOLUSDT",1745539217514,[[152.42,223.55],[152.41,617.55],[152.4,488.48],[152.39,686.21],[152.38,949.35]],[[152.43,393.09],[152.44,188.22],[152.45,269.6],[152.46,199.27],[152.47,265.23]]]
["binance-futures","SOLUSDT",1745539217570,[[152.42,223.6],[152.41,617.55],[152.4,541.33],[152.39,739.06],[152.38,949.35]],[[152.43,389.94],[152.44,188.22],[152.45,269.6],[152.46,199.27],[152.47,211.05]]]
["binance-futures","SOLUSDT",1745539217601,[[152.42,223.6],[152.41,593.15],[152.4,541.33],[152.39,739.06],[152.38,983.48]],[[152.43,389.99],[152.44,252.8],[152.45,269.6],[152.46,132.98],[152.47,211.05]]]
["binance-futures","SOLUSDT",1745539217669,[[152.42,290.8],[152.41,593.15],[152.4,488.48],[152.39,603.5],[152.38,900.77]],[[152.43,402.93],[152.44,252.8],[152.45,269.6],[152.46,132.98],[152.47,262.98]]]
["binance-futures","SOLUSDT",1745539217724,[[152.42,290.8],[152.41,593.15],[152.4,488.48],[152.39,603.5],[152.38,900.77]],[[152.43,403.92],[152.44,252.8],[152.45,269.6],[152.46,132.98],[152.47,262.98]]]
["binance-futures","SOLUSDT",1745539217768,[[152.42,213.82],[152.41,593.15],[152.4,488.48],[152.39,603.58],[152.38,900.85]],[[152.43,403.92],[152.44,252.8],[152.45,269.6],[152.46,133.06],[152.47,263.1]]]
["binance-futures","SOLUSDT",1745539217824,[[152.42,213.82],[152.41,593.15],[152.4,488.48],[152.39,603.58],[152.38,901.25]],[[152.43,404.18],[152.44,252.4],[152.45,269.6],[152.46,133.06],[152.47,263.1]]]
["binance-futures","SOLUSDT",1745539217862,[[152.42,213.82],[152.41,617.32],[152.4,488.48],[152.39,603.58],[152.38,867.12]],[[152.43,404.18],[152.44,252.4],[152.45,269.6],[152.46,133.1],[152.47,263.1]]]
["binance-futures","SOLUSDT",1745539217942,[[152.42,213.82],[152.41,617.32],[152.4,488.48],[152.39,571.09],[152.38,867.12]],[[152.43,406.39],[152.44,252.4],[152.45,269.6],[152.46,133.1],[152.47,263.1]]]
["binance-futures","SOLUSDT",1745539218010,[[152.42,213.82],[152.41,593.15],[152.4,488.48],[152.39,571.09],[152.38,867.12]],[[152.43,406.39],[152.44,252.4],[152.45,269.6],[152.46,133.1],[152.47,263.1]]]
["binance-futures","SOLUSDT",1745539218061,[[152.42,290.8],[152.41,625.75],[152.4,488.48],[152.39,571.17],[152.38,867.12]],[[152.43,292.71],[152.44,252.4],[152.45,269.6],[152.46,133.18],[152.47,263.1]]]
["binance-futures","SOLUSDT",1745539218113,[[152.42,287.52],[152.41,625.75],[152.4,488.48],[152.39,648.52],[152.38,944.4]],[[152.43,292.7],[152.44,252.4],[152.45,269.6],[152.46,133.18],[152.47,263.1]]]
["binance-futures","SOLUSDT",1745539218172,[[152.42,415.33],[152.41,625.75],[152.4,433.18],[152.39,648.59],[152.38,944.4]],[[152.43,292.7],[152.44,252.4],[152.45,269.6],[152.46,133.18],[152.47,263.1]]]
["binance-futures","SOLUSDT",1745539218230,[[152.42,435.27],[152.41,625.75],[152.4,482.58],[152.39,697.95],[152.38,944.4]],[[152.43,292.66],[152.44,252.4],[152.45,269.6],[152.46,133.18],[152.47,263.14]]]
["binance-futures","SOLUSDT",1745539218274,[[152.42,475.69],[152.41,625.75],[152.4,482.58],[152.39,697.95],[152.38,944.4]],[[152.43,95.83],[152.44,249.77],[152.45,86.09],[152.46,316.7],[152.47,263.14]]]
["binance-futures","SOLUSDT",1745539218331,[[152.42,479.39],[152.41,629.03],[152.4,482.58],[152.39,698.34],[152.38,944.4]],[[152.43,121.87],[152.44,151.66],[152.45,111.45],[152.46,316.7],[152.47,173.96]]]
["binance-futures","SOLUSDT",1745539218382,[[152.42,488.59],[152.41,629.03],[152.4,513.28],[152.39,698.34],[152.38,944.4]],[[152.43,122.03],[152.44,151.66],[152.45,111.45],[152.46,310.98],[152.47,173.96]]]
["binance-futures","SOLUSDT",1745539218426,[[152.42,554.17],[152.41,629.03],[152.4,447.7],[152.39,698.34],[152.38,944.4]],[[152.43,122.03],[152.44,151.66],[152.45,111.45],[152.46,310.98],[152.47,173.96]]]
["binance-futures","SOLUSDT",1745539218492,[[152.42,554.17],[152.41,629.03],[152.4,447.7],[152.39,698.34],[152.38,944.4]],[[152.43,121.98],[152.44,151.59],[152.45,111.45],[152.46,310.98],[152.47,173.96]]]
["binance-futures","SOLUSDT",1745539218547,[[152.42,554.17],[152.41,629.03],[152.4,447.7],[152.39,698.34],[152.38,944.4]],[[152.43,132.78],[152.44,151.59],[152.45,111.45],[152.46,372.84],[152.47,173.96]]]
["binance-futures","SOLUSDT",1745539218598,[[152.42,554.17],[152.41,629.03],[152.4,398.34],[152.39,648.98],[152.38,944.4]],[[152.43,132.78],[152.44,151.59],[152.45,111.45],[152.46,372.8],[152.47,173.96]]]
["binance-futures","SOLUSDT",1745539218651,[[152.42,554.21],[152.41,629.03],[152.4,398.34],[152.39,648.98],[152.38,944.4]],[[152.43,132.82],[152.44,151.59],[152.45,111.45],[152.46,372.8],[152.47,173.96]]]
["binance-futures","SOLUSDT",1745539218699,[[152.42,554.21],[152.41,629.03],[152.4,398.34],[152.39,648.98],[152.38,944.4]],[[152.43,132.82],[152.44,285.45],[152.45,111.45],[152.46,372.8],[152.47,173.96]]]
["binance-futures","SOLUSDT",1745539218753,[[152.42,549.46],[152.41,629.03],[152.4,399.27],[152.39,648.98],[152.38,944.4]],[[152.43,132.82],[152.44,275.07],[152.45,235.77],[152.46,372.8],[152.47,173.96]]]
["binance-futures","SOLUSDT",1745539218848,[[152.42,483.88],[152.41,694.61],[152.4,399.27],[152.39,648.98],[152.38,944.4]],[[152.43,190.43],[152.44,306.73],[152.45,235.77],[152.46,372.8],[152.47,173.96]]]
["binance-futures","SOLUSDT",1745539218908,[[152.42,406.9],[152.41,694.61],[152.4,399.27],[152.39,571.7],[152.38,867.21]],[[152.43,190.43],[152.44,306.73],[152.45,235.77],[152.46,420.77],[152.47,199.54]]]
["binance-futures","SOLUSDT",1745539218966,[[152.42,334.36],[152.41,694.61],[152.4,399.27],[152.39,571.7],[152.38,873.78]],[[152.43,343.2],[152.44,368.49],[152.45,235.77],[152.46,358.95],[152.47,199.54]]]
["binance-futures","SOLUSDT",1745539219015,[[152.42,334.36],[152.41,662.01],[152.4,399.27],[152.39,571.7],[152.38,915.36]],[[152.43,343.2],[152.44,368.49],[152.45,235.77],[152.46,358.95],[152.47,199.54]]]
["binance-futures","SOLUSDT",1745539219081,[[152.42,244.81],[152.41,662.01],[152.4,398.34],[152.39,571.7],[152.38,915.36]],[[152.43,572.26],[152.44,368.49],[152.45,235.77],[152.46,358.95],[152.47,199.54]]]
["binance-futures","SOLUSDT",1745539219132,[[152.42,217.23],[152.41,587.47],[152.4,392.91],[152.39,569.6],[152.38,910.44]],[[152.43,643.09],[152.44,368.49],[152.45,235.77],[152.46,459.63],[152.47,274.64]]]
["binance-futures","SOLUSDT",1745539219184,[[152.42,182.56],[152.41,200.78],[152.4,361.63],[152.39,569.6],[152.38,850.94]],[[152.43,831.63],[152.44,368.49],[152.45,254.9],[152.46,289.28],[152.47,274.64]]]
["binance-futures","SOLUSDT",1745539219235,[[152.41,71.04],[152.4,207.01],[152.39,317.59],[152.38,838.4]],[[152.42,1564.86],[152.43,773.21],[152.44,457.81],[152.45,378.51],[152.46,290.89]]]
["binance-futures","SOLUSDT",1745539219286,[[152.4,226.58],[152.39,234.31],[152.38,896.6],[152.37,2165.98],[152.36,598.49]],[[152.41,833.7],[152.42,807.28],[152.43,648.42],[152.44,414.24],[152.45,382.31]]]
["binance-futures","SOLUSDT",1745539219338,[[152.4,237.13],[152.39,274.06],[152.38,894.96],[152.37,1951.8],[152.36,598.65]],[[152.41,642.03],[152.42,807.28],[152.43,627.28],[152.44,384.71],[152.45,379.04]]]
["binance-futures","SOLUSDT",1745539219386,[[152.4,237.17],[152.39,274.06],[152.38,791.01],[152.37,1951.8],[152.36,670.52]],[[152.41,631.58],[152.42,807.28],[152.43,627.28],[152.44,304.79],[152.45,319.88]]]
["binance-futures","SOLUSDT",1745539219441,[[152.4,528.31],[152.39,326.67],[152.38,826.11],[152.37,2067.97],[152.36,637.17]],[[152.41,283.39],[152.42,635.57],[152.43,613.28],[152.44,267.55],[152.45,236.3]]]
["binance-futures","SOLUSDT",1745539219492,[[152.4,528.42],[152.39,326.67],[152.38,826.11],[152.37,2068.9],[152.36,637.17]],[[152.41,177.41],[152.42,626.49],[152.43,425.99],[152.44,436.14],[152.45,219.21]]]
["binance-futures","SOLUSDT",1745539219542,[[152.4,543.93],[152.39,326.67],[152.38,826.11],[152.37,2069.19],[152.36,637.17]],[[152.41,177.41],[152.42,589.85],[152.43,425.99],[152.44,436.14],[152.45,219.21]]]
["binance-futures","SOLUSDT",1745539219599,[[152.4,543.93],[152.39,326.67],[152.38,826.11],[152.37,2069.19],[152.36,637.17]],[[152.41,177.75],[152.42,649.79],[152.43,425.65],[152.44,436.14],[152.45,219.25]]]
["binance-futures","SOLUSDT",1745539219664,[[152.4,548.0],[152.39,371.87],[152.38,871.31],[152.37,2069.19],[152.36,637.17]],[[152.41,95.14],[152.42,137.62],[152.43,354.56],[152.44,312.66],[152.45,219.25]]]
["binance-futures","SOLUSDT",1745539219709,[[152.4,664.17],[152.39,373.51],[152.38,808.29],[152.37,2069.19],[152.36,506.62]],[[152.41,100.62],[152.42,74.22],[152.43,349.08],[152.44,312.66],[152.45,94.93]]]
["binance-futures","SOLUSDT",1745539219765,[[152.4,664.17],[152.39,373.51],[152.38,808.33],[152.37,2027.72],[152.36,557.57]],[[152.41,124.34],[152.42,74.22],[152.43,349.08],[152.44,291.7],[152.45,95.01]]]
["binance-futures","SOLUSDT",1745539219816,[[152.4,696.78],[152.39,373.51],[152.38,808.33],[152.37,2027.72],[152.36,558.14]],[[152.41,99.34],[152.42,74.22],[152.43,415.1],[152.44,291.7],[152.45,95.41]]]
["binance-futures","SOLUSDT",1745539219876,[[152.4,690.22],[152.39,328.31],[152.38,692.16],[152.37,1956.75],[152.36,558.14]],[[152.41,124.34],[152.42,200.71],[152.43,478.77],[152.44,272.02],[152.45,95.41]]]
["binance-futures","SOLUSDT",1745539219925,[[152.4,638.27],[152.39,274.74],[152.38,692.16],[152.37,1998.34],[152.36,487.6]],[[152.41,224.39],[152.42,200.71],[152.43,602.22],[152.44,307.33],[152.45,97.54]]]
["binance-futures","SOLUSDT",1745539219970,[[152.4,638.27],[152.39,274.74],[152.38,692.16],[152.37,1998.34],[152.36,551.12]],[[152.41,224.48],[152.42,200.71],[152.43,602.22],[152.44,307.33],[152.45,97.54]]]
["binance-futures","SOLUSDT",1745539220026,[[152.4,638.27],[152.39,274.74],[152.38,692.16],[152.37,1998.34],[152.36,551.12]],[[152.41,235.28],[152.42,284.17],[152.43,602.22],[152.44,307.33],[152.45,97.54]]]
["binance-futures","SOLUSDT",1745539220080,[[152.4,638.27],[152.39,274.67],[152.38,692.16],[152.37,1998.34],[152.36,551.12]],[[152.41,235.28],[152.42,284.17],[152.43,602.22],[152.44,307.33],[152.45,97.54]]]
["binance-futures","SOLUSDT",1745539220133,[[152.4,638.27],[152.39,274.67],[152.38,692.16],[152.37,1998.48],[152.36,551.12]],[[152.41,241.09],[152.42,284.17],[152.43,602.22],[152.44,307.33],[152.45,97.54]]]
["binance-futures","SOLUSDT",1745539220182,[[152.4,228.61],[152.39,242.06],[152.38,756.82],[152.37,1953.28],[152.36,512.17]],[[152.41,544.4],[152.42,467.69],[152.43,536.16],[152.44,123.82],[152.45,186.88]]]
["binance-futures","SOLUSDT",1745539220239,[[152.4,266.0],[152.39,240.42],[152.38,755.18],[152.37,1953.28],[152.36,512.17]],[[152.41,395.06],[152.42,284.17],[152.43,690.99],[152.44,139.18],[152.45,186.88]]]
["binance-futures","SOLUSDT",1745539220285,[[152.4,443.36],[152.39,279.51],[152.38,817.37],[152.37,2055.01],[152.36,549.79]],[[152.41,241.47],[152.42,284.17],[152.43,690.99],[152.44,97.31],[152.45,97.54]]]
["binance-futures","SOLUSDT",1745539220343,[[152.4,443.36],[152.39,279.51],[152.38,817.37],[152.37,2056.65],[152.36,549.79]],[[152.41,241.34],[152.42,284.17],[152.43,561.26],[152.44,81.95],[152.45,97.54]]]
["binance-futures","SOLUSDT",1745539220395,[[152.4,443.36],[152.39,388.35],[152.38,755.18],[152.37,1952.87],[152.36,549.79]],[[152.41,430.22],[152.42,284.17],[152.43,561.26],[152.44,81.95],[152.45,97.54]]]
["binance-futures","SOLUSDT",1745539220444,[[152.4,351.46],[152.39,334.95],[152.38,755.18],[152.37,1977.44],[152.36,549.79]],[[152.41,434.9],[152.42,284.17],[152.43,561.26],[152.44,239.38],[152.45,186.88]]]
["binance-futures","SOLUSDT",1745539220498,[[152.4,351.46],[152.39,295.86],[152.38,755.18],[152.37,1937.9],[152.36,574.36]],[[152.41,435.24],[152.42,284.17],[152.43,583.48],[152.44,254.74],[152.45,186.88]]]
["binance-futures","SOLUSDT",1745539220544,[[152.4,351.46],[152.39,295.86],[152.38,755.18],[152.37,1936.26],[152.36,549.79]],[[152.41,435.24],[152.42,284.17],[152.43,583.48],[152.44,254.74],[152.45,186.88]]]
["binance-futures","SOLUSDT",1745539220603,[[152.4,352.78],[152.39,295.86],[152.38,755.18],[152.37,1936.26],[152.36,549.79]],[[152.41,435.24],[152.42,284.17],[152.43,370.36],[152.44,251.47],[152.45,190.15]]]
["binance-futures","SOLUSDT",1745539220642,[[152.4,352.78],[152.39,282.06],[152.38,755.18],[152.37,1906.87],[152.36,574.36]],[[152.41,648.44],[152.42,246.82],[152.43,370.32],[152.44,251.47],[152.45,190.15]]]
["binance-futures","SOLUSDT",1745539220744,[[152.4,357.17],[152.39,282.06],[152.38,784.57],[152.37,1906.87],[152.36,580.93]],[[152.41,526.11],[152.42,246.82],[152.43,370.32],[152.44,251.47],[152.45,189.79]]]
["binance-futures","SOLUSDT",1745539220798,[[152.4,357.17],[152.39,282.06],[152.38,784.57],[152.37,1906.87],[152.36,580.93]],[[152.41,526.11],[152.42,246.82],[152.43,370.32],[152.44,251.47],[152.45,189.65]]]
["binance-futures","SOLUSDT",1745539220850,[[152.4,589.58],[152.39,358.77],[152.38,881.06],[152.37,2003.36],[152.36,556.36]],[[152.41,374.05],[152.42,246.82],[152.43,370.32],[152.44,211.93],[152.45,100.31]]]
["binance-futures","SOLUSDT",1745539220906,[[152.4,589.58],[152.39,413.49],[152.38,881.06],[152.37,2005.0],[152.36,556.36]],[[152.41,340.16],[152.42,246.82],[152.43,370.32],[152.44,196.57],[152.45,110.11]]]
["binance-futures","SOLUSDT",1745539220959,[[152.4,589.58],[152.39,375.88],[152.38,843.45],[152.37,2005.0],[152.36,556.36]],[[152.41,396.14],[152.42,308.53],[152.43,186.81],[152.44,380.08],[152.45,110.11]]]
["binance-futures","SOLUSDT",1745539221012,[[152.4,516.2],[152.39,375.88],[152.38,784.57],[152.37,1946.12],[152.36,556.36]],[[152.41,466.19],[152.42,285.48],[152.43,199.55],[152.44,380.08],[152.45,110.11]]]
["binance-futures","SOLUSDT",1745539221063,[[152.4,516.2],[152.39,321.16],[152.38,784.57],[152.37,1946.12],[152.36,559.64]],[[152.41,466.19],[152.42,285.48],[152.43,236.17],[152.44,380.08],[152.45,167.51]]]
["binance-futures","SOLUSDT",1745539221117,[[152.4,448.93],[152.39,321.16],[152.38,784.57],[152.37,1945.92],[152.36,497.45]],[[152.41,466.72],[152.42,285.48],[152.43,243.85],[152.44,387.8],[152.45,168.65]]]
["binance-futures","SOLUSDT",1745539221169,[[152.4,448.93],[152.39,321.16],[152.38,784.57],[152.37,1945.92],[152.36,497.45]],[[152.41,447.12],[152.42,285.48],[152.43,390.75],[152.44,204.29],[152.45,168.65]]]
["binance-futures","SOLUSDT",1745539221211,[[152.4,450.91],[152.39,375.31],[152.38,784.57],[152.37,2001.86],[152.36,497.45]],[[152.41,445.45],[152.42,308.53],[152.43,378.01],[152.44,204.29],[152.45,168.65]]]
["binance-futures","SOLUSDT",1745539221283,[[152.4,449.64],[152.39,375.31],[152.38,784.57],[152.37,2001.86],[152.36,497.45]],[[152.41,448.5],[152.42,308.53],[152.43,377.79],[152.44,204.29],[152.45,168.65]]]
["binance-futures","SOLUSDT",1745539221335,[[152.4,449.64],[152.39,375.31],[152.38,784.57],[152.37,2001.86],[152.36,497.45]],[[152.41,448.67],[152.42,308.53],[152.43,377.79],[152.44,204.29],[152.45,168.65]]]
["binance-futures","SOLUSDT",1745539221391,[[152.4,454.75],[152.39,375.31],[152.38,784.57],[152.37,2001.86],[152.36,497.45]],[[152.41,448.14],[152.42,308.53],[152.43,377.79],[152.44,204.29],[152.45,168.65]]]
["binance-futures","SOLUSDT",1745539221507,[[152.4,520.34],[152.39,375.31],[152.38,784.57],[152.37,2001.86],[152.36,497.45]],[[152.41,375.58],[152.42,308.53],[152.43,377.79],[152.44,204.29],[152.45,111.25]]]
["binance-futures","SOLUSDT",1745539221556,[[152.4,520.34],[152.39,460.9],[152.38,870.16],[152.37,1964.25],[152.36,628.65]],[[152.41,375.65],[152.42,305.9],[152.43,377.72],[152.44,193.3],[152.45,111.25]]]
["binance-futures","SOLUSDT",1745539221603,[[152.4,520.34],[152.39,460.9],[152.38,870.16],[152.37,1964.25],[152.36,628.65]],[[152.41,375.63],[152.42,305.9],[152.43,194.2],[152.44,376.81],[152.45,111.25]]]
["binance-futures","SOLUSDT",1745539221650,[[152.4,517.06],[152.39,460.9],[152.38,935.75],[152.37,1898.65],[152.36,628.65]],[[152.41,375.64],[152.42,282.85],[152.43,206.94],[152.44,376.81],[152.45,111.25]]]
["binance-futures","SOLUSDT",1745539221715,[[152.4,567.72],[152.39,486.23],[152.38,935.75],[152.37,1874.08],[152.36,628.65]],[[152.41,369.08],[152.42,191.14],[152.43,143.31],[152.44,376.81],[152.45,111.25]]]
["binance-futures","SOLUSDT",1745539221766,[[152.42,607.96],[152.41,1688.16],[152.4,774.37],[152.39,511.81],[152.38,600.88]],[[152.43,165.0],[152.44,260.05],[152.45,111.09],[152.46,194.9],[152.47,187.52]]]
["binance-futures","SOLUSDT",1745539221815,[[152.42,569.26],[152.41,1706.77],[152.4,720.44],[152.39,441.27],[152.38,538.61]],[[152.43,303.61],[152.44,195.49],[152.45,218.43],[152.46,372.03],[152.47,165.95]]]
["binance-futures","SOLUSDT",1745539221869,[[152.42,630.51],[152.41,1447.86],[152.4,878.94],[152.39,415.94],[152.38,538.61]],[[152.43,118.42],[152.44,95.2],[152.45,239.37],[152.46,347.03],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539221914,[[152.42,630.62],[152.41,1542.77],[152.4,878.94],[152.39,360.5],[152.38,538.61]],[[152.43,118.53],[152.44,208.69],[152.45,297.71],[152.46,347.03],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539221968,[[152.42,630.62],[152.41,1386.68],[152.4,752.97],[152.39,360.5],[152.38,696.05]],[[152.43,234.23],[152.44,208.69],[152.45,297.71],[152.46,347.03],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222024,[[152.42,630.62],[152.41,1386.68],[152.4,752.97],[152.39,379.08],[152.38,696.05]],[[152.43,359.6],[152.44,208.69],[152.45,297.71],[152.46,347.03],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222074,[[152.42,632.57],[152.41,1282.97],[152.4,692.35],[152.39,379.08],[152.38,696.05]],[[152.43,321.4],[152.44,208.69],[152.45,532.59],[152.46,163.51],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222126,[[152.42,630.58],[152.41,1228.8],[152.4,692.35],[152.39,379.29],[152.38,696.05]],[[152.43,311.06],[152.44,251.81],[152.45,511.65],[152.46,245.64],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222180,[[152.42,258.85],[152.41,1145.48],[152.4,697.97],[152.39,326.89],[152.38,728.43]],[[152.43,311.1],[152.44,251.81],[152.45,511.65],[152.46,245.64],[152.47,199.46]]]
["binance-futures","SOLUSDT",1745539222285,[[152.42,274.41],[152.41,1174.08],[152.4,697.22],[152.39,326.97],[152.38,696.05]],[[152.43,314.31],[152.44,251.81],[152.45,511.69],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222340,[[152.42,274.41],[152.41,1174.08],[152.4,750.16],[152.39,411.87],[152.38,748.27]],[[152.43,223.43],[152.44,251.81],[152.45,460.33],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222390,[[152.42,274.41],[152.41,1174.08],[152.4,750.16],[152.39,411.87],[152.38,748.27]],[[152.43,223.54],[152.44,251.81],[152.45,460.33],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222436,[[152.42,303.01],[152.41,1174.08],[152.4,684.58],[152.39,452.89],[152.38,748.27]],[[152.43,268.42],[152.44,251.81],[152.45,460.33],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222493,[[152.42,303.3],[152.41,1174.08],[152.4,684.58],[152.39,452.89],[152.38,748.27]],[[152.43,268.42],[152.44,251.81],[152.45,513.27],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222562,[[152.42,313.14],[152.41,1174.08],[152.4,631.64],[152.39,452.89],[152.38,748.27]],[[152.43,268.68],[152.44,251.81],[152.45,513.27],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222754,[[152.42,313.54],[152.41,1174.08],[152.4,684.58],[152.39,452.89],[152.38,748.27]],[[152.43,268.68],[152.44,251.81],[152.45,513.27],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222799,[[152.42,312.65],[152.41,1174.08],[152.4,684.58],[152.39,452.89],[152.38,748.27]],[[152.43,268.68],[152.44,251.81],[152.45,513.27],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222864,[[152.42,312.65],[152.41,1174.08],[152.4,684.58],[152.39,452.89],[152.38,748.27]],[[152.43,266.61],[152.44,251.81],[152.45,460.33],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222923,[[152.42,309.91],[152.41,1169.76],[152.4,631.64],[152.39,452.89],[152.38,748.27]],[[152.43,337.93],[152.44,251.81],[152.45,511.41],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539222973,[[152.42,281.31],[152.41,1169.76],[152.4,631.64],[152.39,485.27],[152.38,748.27]],[[152.43,344.11],[152.44,435.33],[152.45,327.89],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223035,[[152.42,275.81],[152.41,1169.8],[152.4,631.64],[152.39,475.73],[152.38,748.27]],[[152.43,337.93],[152.44,228.22],[152.45,511.4],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223082,[[152.42,275.81],[152.41,1169.8],[152.4,629.64],[152.39,475.8],[152.38,748.27]],[[152.43,337.93],[152.44,249.33],[152.45,511.4],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223142,[[152.42,304.41],[152.41,1169.85],[152.4,629.64],[152.39,443.42],[152.38,748.27]],[[152.43,351.66],[152.44,249.33],[152.45,511.4],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223198,[[152.42,304.41],[152.41,1169.85],[152.4,629.64],[152.39,443.42],[152.38,826.99]],[[152.43,351.66],[152.44,249.33],[152.45,509.12],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223249,[[152.42,302.46],[152.41,1169.85],[152.4,629.64],[152.39,443.42],[152.38,826.99]],[[152.43,351.98],[152.44,249.33],[152.45,509.12],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223311,[[152.42,327.79],[152.41,1092.87],[152.4,629.64],[152.39,361.52],[152.38,826.99]],[[152.43,441.01],[152.44,249.33],[152.45,509.12],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223358,[[152.42,327.79],[152.41,1092.87],[152.4,629.64],[152.39,361.52],[152.38,826.99]],[[152.43,421.33],[152.44,249.33],[152.45,509.12],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223413,[[152.42,319.35],[152.41,1092.87],[152.4,629.64],[152.39,438.9],[152.38,826.99]],[[152.43,421.24],[152.44,249.33],[152.45,509.12],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223457,[[152.42,319.35],[152.41,1092.87],[152.4,629.64],[152.39,438.9],[152.38,826.99]],[[152.43,408.61],[152.44,249.33],[152.45,509.12],[152.46,245.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223543,[[152.42,319.35],[152.41,1092.87],[152.4,629.64],[152.39,438.9],[152.38,826.99]],[[152.43,408.61],[152.44,249.33],[152.45,509.12],[152.46,246.4],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223601,[[152.42,319.35],[152.41,1092.87],[152.4,629.64],[152.39,438.9],[152.38,826.99]],[[152.43,352.46],[152.44,249.33],[152.45,325.61],[152.46,347.78],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223653,[[152.42,319.35],[152.41,1092.87],[152.4,627.64],[152.39,438.9],[152.38,826.99]],[[152.43,419.25],[152.44,228.22],[152.45,530.06],[152.46,237.76],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223686,[[152.42,319.35],[152.41,1092.87],[152.4,627.64],[152.39,438.9],[152.38,827.77]],[[152.43,368.18],[152.44,252.13],[152.45,509.12],[152.46,164.27],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223755,[[152.42,319.35],[152.41,1092.87],[152.4,627.64],[152.39,448.74],[152.38,827.77]],[[152.43,334.56],[152.44,252.13],[152.45,509.12],[152.46,164.27],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223815,[[152.42,319.35],[152.41,1092.87],[152.4,672.58],[152.39,448.74],[152.38,827.77]],[[152.43,334.15],[152.44,252.13],[152.45,460.32],[152.46,164.27],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223862,[[152.42,319.35],[152.41,1092.87],[152.4,672.58],[152.39,448.74],[152.38,935.5]],[[152.43,309.15],[152.44,252.13],[152.45,460.32],[152.46,164.27],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223924,[[152.42,319.35],[152.41,1092.87],[152.4,672.58],[152.39,448.74],[152.38,935.5]],[[152.43,237.75],[152.44,252.13],[152.45,460.32],[152.46,164.27],[152.47,166.03]]]
["binance-futures","SOLUSDT",1745539223981,[[152.41,412.64],[152.4,626.32],[152.39,322.51],[152.38,879.07]],[[152.42,335.68],[152.43,566.39],[152.44,470.64],[152.45,269.43],[152.46,158.42]]]
["binance-futures","SOLUSDT",1745539224035,[[152.41,412.64],[152.4,621.4],[152.39,316.28],[152.38,938.17],[152.37,2251.67]],[[152.42,307.83],[152.43,595.7],[152.44,226.9],[152.45,405.25],[152.46,161.69]]]
["binance-futures","SOLUSDT",1745539224079,[[152.41,407.74],[152.4,566.08],[152.39,316.21],[152.38,938.17],[152.37,2251.67]],[[152.42,459.26],[152.43,553.71],[152.44,468.42],[152.45,323.79],[152.46,163.69]]]
["binance-futures","SOLUSDT",1745539224140,[[152.41,407.74],[152.4,566.08],[152.39,316.14],[152.38,938.24],[152.37,2251.67]],[[152.42,302.62],[152.43,705.2],[152.44,296.93],[152.45,323.79],[152.46,163.69]]]
["binance-futures","SOLUSDT",1745539224187,[[152.41,410.37],[152.4,566.08],[152.39,316.14],[152.38,938.24],[152.37,2251.67]],[[152.42,308.3],[152.43,681.19],[152.44,354.93],[152.45,323.79],[152.46,163.69]]]
["binance-futures","SOLUSDT",1745539224237,[[152.41,410.7],[152.4,566.08],[152.39,316.14],[152.38,938.24],[152.37,2251.75]],[[152.42,308.3],[152.43,681.19],[152.44,354.93],[152.45,323.79],[152.46,163.69]]]
["binance-futures","SOLUSDT",1745539224299,[[152.41,428.16],[152.4,566.08],[152.39,411.14],[152.38,938.24],[152.37,2251.75]],[[152.42,311.23],[152.43,677.06],[152.44,296.93],[152.45,323.79],[152.46,163.69]]]
["binance-futures","SOLUSDT",1745539224348,[[152.41,431.86],[152.4,500.5],[152.39,476.73],[152.38,938.24],[152.37,2251.75]],[[152.42,183.27],[152.43,672.34],[152.44,296.93],[152.45,323.79],[152.46,163.69]]]
["binance-futures","SOLUSDT",1745539224393,[[152.41,431.86],[152.4,500.5],[152.39,381.73],[152.38,938.24],[152.37,2251.75]],[[152.42,323.53],[152.43,672.34],[152.44,354.93],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539224462,[[152.41,376.97],[152.4,500.5],[152.39,409.11],[152.38,938.24],[152.37,2251.75]],[[152.42,366.84],[152.43,672.34],[152.44,354.93],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539224517,[[152.41,364.95],[152.4,500.5],[152.39,343.52],[152.38,1003.83],[152.37,2251.75]],[[152.42,279.46],[152.43,674.32],[152.44,354.93],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539224575,[[152.41,296.86],[152.4,500.5],[152.39,371.2],[152.38,1003.83],[152.37,2251.75]],[[152.42,388.86],[152.43,857.84],[152.44,171.41],[152.45,323.79],[152.46,205.66]]]
["binance-futures","SOLUSDT",1745539224627,[[152.41,294.27],[152.4,500.5],[152.39,371.2],[152.38,1031.21],[152.37,2251.75]],[[152.42,389.85],[152.43,837.76],[152.44,171.41],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539224690,[[152.41,384.86],[152.4,621.5],[152.39,425.28],[152.38,1003.83],[152.37,2251.75]],[[152.42,280.45],[152.43,654.24],[152.44,354.93],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539224739,[[152.41,384.86],[152.4,621.5],[152.39,425.28],[152.38,1003.83],[152.37,2251.75]],[[152.42,277.89],[152.43,680.79],[152.44,354.93],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539224783,[[152.41,390.36],[152.4,621.5],[152.39,425.28],[152.38,1004.76],[152.37,2251.75]],[[152.42,277.93],[152.43,680.75],[152.44,354.93],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539224855,[[152.41,390.36],[152.4,621.5],[152.39,425.28],[152.38,1004.76],[152.37,2251.75]],[[152.42,278.85],[152.43,680.75],[152.44,296.93],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539224898,[[152.41,391.01],[152.4,621.5],[152.39,520.28],[152.38,1004.76],[152.37,2252.39]],[[152.42,278.91],[152.43,680.75],[152.44,296.93],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539224969,[[152.41,391.01],[152.4,621.5],[152.39,520.28],[152.38,1004.76],[152.37,2315.21]],[[152.42,285.47],[152.43,680.75],[152.44,354.93],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225014,[[152.41,391.01],[152.4,621.5],[152.39,425.28],[152.38,1004.76],[152.37,2315.21]],[[152.42,284.56],[152.43,681.55],[152.44,354.93],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225076,[[152.41,391.01],[152.4,621.5],[152.39,425.28],[152.38,1004.76],[152.37,2315.21]],[[152.42,289.51],[152.43,681.55],[152.44,354.93],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225126,[[152.41,335.39],[152.4,567.11],[152.39,425.28],[152.38,1004.82],[152.37,2335.21]],[[152.42,535.54],[152.43,717.86],[152.44,354.65],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225176,[[152.41,335.39],[152.4,567.11],[152.39,425.28],[152.38,1004.82],[152.37,2335.21]],[[152.42,535.82],[152.43,717.86],[152.44,354.65],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225240,[[152.41,294.05],[152.4,567.11],[152.39,425.28],[152.38,1033.84],[152.37,2335.21]],[[152.42,533.91],[152.43,865.07],[152.44,171.13],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225294,[[152.41,335.39],[152.4,567.11],[152.39,425.28],[152.38,1006.46],[152.37,2335.21]],[[152.42,532.12],[152.43,691.24],[152.44,354.64],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225338,[[152.41,335.39],[152.4,568.75],[152.39,426.92],[152.38,1006.46],[152.37,2335.21]],[[152.42,524.69],[152.43,681.51],[152.44,354.1],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225391,[[152.41,334.68],[152.4,561.25],[152.39,426.92],[152.38,1006.46],[152.37,2335.21]],[[152.42,525.68],[152.43,717.82],[152.44,354.1],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225457,[[152.41,271.0],[152.4,336.99],[152.39,372.84],[152.38,1006.46],[152.37,2335.21]],[[152.42,525.73],[152.43,717.82],[152.44,354.1],[152.45,323.79],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225510,[[152.41,220.02],[152.4,335.39],[152.39,371.2],[152.38,1032.2],[152.37,2269.62]],[[152.42,526.57],[152.43,939.34],[152.44,229.75],[152.45,221.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225566,[[152.41,284.98],[152.4,335.39],[152.39,305.61],[152.38,1032.2],[152.37,2335.22]],[[152.42,526.57],[152.43,892.75],[152.44,210.22],[152.45,221.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225607,[[152.41,284.98],[152.4,324.1],[152.39,305.61],[152.38,1032.2],[152.37,2335.22]],[[152.42,525.29],[152.43,854.74],[152.44,151.06],[152.45,221.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225658,[[152.41,283.64],[152.4,379.1],[152.39,305.61],[152.38,1032.2],[152.37,2335.22]],[[152.42,525.37],[152.43,838.69],[152.44,210.22],[152.45,221.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225718,[[152.41,283.64],[152.4,379.1],[152.39,422.69],[152.38,1032.2],[152.37,2351.62]],[[152.42,456.12],[152.43,846.25],[152.44,210.22],[152.45,221.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225750,[[152.41,291.14],[152.4,391.73],[152.39,422.69],[152.38,1032.2],[152.37,2351.62]],[[152.42,456.12],[152.43,846.25],[152.44,151.06],[152.45,221.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225821,[[152.41,291.14],[152.4,391.73],[152.39,422.69],[152.38,1004.82],[152.37,2351.62]],[[152.42,456.12],[152.43,838.69],[152.44,93.06],[152.45,221.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225871,[[152.41,332.48],[152.4,391.73],[152.39,422.69],[152.38,1004.82],[152.37,2351.62]],[[152.42,456.12],[152.43,828.16],[152.44,93.06],[152.45,221.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539225947,[[152.41,310.24],[152.4,393.37],[152.39,424.33],[152.38,1008.82],[152.37,2351.62]],[[152.42,456.12],[152.43,829.16],[152.44,93.06],[152.45,225.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539226000,[[152.41,436.8],[152.4,468.59],[152.39,504.76],[152.38,1008.82],[152.37,2351.62]],[[152.42,181.52],[152.43,645.65],[152.44,276.58],[152.45,225.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539226047,[[152.41,407.92],[152.4,418.68],[152.39,504.76],[152.38,1002.25],[152.37,2358.19]],[[152.42,206.58],[152.43,675.05],[152.44,276.58],[152.45,225.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539226104,[[152.41,404.14],[152.4,363.63],[152.39,503.5],[152.38,1003.5],[152.37,2358.19]],[[152.42,276.79],[152.43,675.05],[152.44,276.58],[152.45,225.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539226130,[[152.41,404.19],[152.4,363.63],[152.39,503.5],[152.38,1003.57],[152.37,2358.19]],[[152.42,276.79],[152.43,675.05],[152.44,276.58],[152.45,225.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539226218,[[152.41,404.19],[152.4,363.63],[152.39,503.5],[152.38,1003.57],[152.37,2358.19]],[[152.42,275.44],[152.43,675.05],[152.44,276.58],[152.45,225.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539226265,[[152.41,404.39],[152.4,429.22],[152.39,503.5],[152.38,937.98],[152.37,2358.19]],[[152.42,275.62],[152.43,675.05],[152.44,276.58],[152.45,225.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539226316,[[152.41,404.08],[152.4,363.63],[152.39,569.09],[152.38,937.98],[152.37,2358.19]],[[152.42,275.6],[152.43,675.05],[152.44,276.58],[152.45,225.74],[152.46,166.91]]]
["binance-futures","SOLUSDT",1745539226371,[[152.41,644.69],[152.4,435.58],[152.39,506.11],[152.38,933.98],[152.37,2358.19]],[[152.42,87.86],[152.43,227.46],[152.44,93.06],[152.45,406.25],[152.46,170.91]]]
["binance-futures","SOLUSDT",1745539226425,[[152.41,644.66],[152.4,435.58],[152.39,506.11],[152.38,937.62],[152.37,2358.19]],[[152.42,87.86],[152.43,134.51],[152.44,120.37],[152.45,282.57],[152.46,167.69]]]
["binance-futures","SOLUSDT",1745539226462,[[152.41,644.66],[152.4,501.16],[152.39,463.15],[152.38,937.62],[152.37,2359.83]],[[152.42,87.86],[152.43,134.51],[152.44,112.59],[152.45,282.57],[152.46,167.69]]]
["binance-futures","SOLUSDT",1745539226548,[[152.41,679.98],[152.4,501.16],[152.39,510.45],[152.38,937.62],[152.37,2294.23]],[[152.42,87.87],[152.43,134.51],[152.44,112.59],[152.45,282.57],[152.46,167.69]]]
["binance-futures","SOLUSDT",1745539226598,[[152.41,614.4],[152.4,497.16],[152.39,583.32],[152.38,934.34],[152.37,2294.23]],[[152.42,87.61],[152.43,134.51],[152.44,112.59],[152.45,340.55],[152.46,165.69]]]
["binance-futures","SOLUSDT",1745539226676,[[152.41,679.98],[152.4,431.58],[152.39,583.32],[152.38,934.34],[152.37,2294.23]],[[152.42,89.82],[152.43,76.46],[152.44,112.59],[152.45,339.55],[152.46,166.69]]]
["binance-futures","SOLUSDT",1745539226730,[[152.41,710.24],[152.4,431.58],[152.39,583.32],[152.38,934.34],[152.37,2294.23]],[[152.42,89.82],[152.43,76.46],[152.44,113.59],[152.45,339.55],[152.46,165.69]]]
["binance-futures","SOLUSDT",1745539226784,[[152.41,667.12],[152.4,387.56],[152.39,584.25],[152.38,934.34],[152.37,2294.23]],[[152.42,147.05],[152.43,151.43],[152.44,233.04],[152.45,339.55],[152.46,165.69]]]
["binance-futures","SOLUSDT",1745539226830,[[152.41,558.49],[152.4,453.14],[152.39,457.78],[152.38,999.93],[152.37,2294.23]],[[152.42,146.95],[152.43,290.45],[152.44,232.04],[152.45,340.55],[152.46,173.2]]]
["binance-futures","SOLUSDT",1745539226875,[[152.41,558.68],[152.4,453.14],[152.39,457.78],[152.38,999.93],[152.37,2294.23]],[[152.42,147.86],[152.43,263.67],[152.44,232.04],[152.45,340.55],[152.46,173.2]]]
["binance-futures","SOLUSDT",1745539226956,[[152.41,558.68],[152.4,453.14],[152.39,453.78],[152.38,936.7],[152.37,2359.83]],[[152.42,276.43],[152.43,346.3],[152.44,474.72],[152.45,103.06],[152.46,169.2]]]
["binance-futures","SOLUSDT",1745539227014,[[152.41,561.17],[152.4,449.86],[152.39,432.46],[152.38,934.7],[152.37,2361.83]],[[152.42,241.63],[152.43,379.21],[152.44,436.56],[152.45,103.06],[152.46,169.2]]]
["binance-futures","SOLUSDT",1745539227065,[[152.41,542.22],[152.4,453.86],[152.39,478.35],[152.38,930.7],[152.37,2345.43]],[[152.42,195.96],[152.43,318.4],[152.44,193.88],[152.45,282.57],[152.46,173.2]]]
["binance-futures","SOLUSDT",1745539227118,[[152.41,576.55],[152.4,448.5],[152.39,616.01],[152.38,930.69],[152.37,2345.43]],[[152.42,103.01],[152.43,76.42],[152.44,104.15],[152.45,282.57],[152.46,165.69]]]
["binance-futures","SOLUSDT",1745539227153,[[152.41,546.29],[152.4,388.28],[152.39,616.01],[152.38,930.69],[152.37,2345.43]],[[152.42,105.76],[152.43,76.46],[152.44,226.04],[152.45,282.57],[152.46,165.69]]]
["binance-futures","SOLUSDT",1745539227224,[[152.41,542.22],[152.4,384.28],[152.39,547.94],[152.38,930.69],[152.37,2345.43]],[[152.42,160.14],[152.43,266.98],[152.44,226.53],[152.45,282.57],[152.46,165.69]]]
["binance-futures","SOLUSDT",1745539227274,[[152.41,542.22],[152.4,437.02],[152.39,547.94],[152.38,932.33],[152.37,2345.43]],[[152.42,160.22],[152.43,143.04],[152.44,226.53],[152.45,285.74],[152.46,165.69]]]
["binance-futures","SOLUSDT",1745539227331,[[152.41,546.18],[152.4,437.02],[152.39,506.97],[152.38,932.33],[152.37,2345.43]],[[152.42,164.2],[152.43,260.92],[152.44,327.53],[152.45,285.74],[152.46,165.69]]]
["binance-futures","SOLUSDT",1745539227385,[[152.41,546.18],[152.4,437.02],[152.39,506.97],[152.38,932.33],[152.37,2345.43]],[[152.42,164.2],[152.43,260.92],[152.44,327.53],[152.45,285.74],[152.46,165.05]]]
["binance-futures","SOLUSDT",1745539227496,[[152.41,546.76],[152.4,437.02],[152.39,506.97],[152.38,932.33],[152.37,2345.43]],[[152.42,164.2],[152.43,260.92],[152.44,327.53],[152.45,285.74],[152.46,165.05]]]
["binance-futures","SOLUSDT",1745539227550,[[152.41,546.76],[152.4,437.02],[152.39,551.51],[152.38,932.33],[152.37,2345.43]],[[152.42,164.2],[152.43,260.92],[152.44,282.99],[152.45,285.74],[152.46,165.05]]]
["binance-futures","SOLUSDT",1745539227619,[[152.41,546.8],[152.4,437.02],[152.39,622.5],[152.38,932.33],[152.37,2345.43]],[[152.42,164.2],[152.43,260.92],[152.44,282.99],[152.45,285.74],[152.46,165.05]]]
["binance-futures","SOLUSDT",1745539227686,[[152.41,546.84],[152.4,437.02],[152.39,577.96],[152.38,932.33],[152.37,2345.43]],[[152.42,164.25],[152.43,260.92],[152.44,282.99],[152.45,285.74],[152.46,165.05]]]
["binance-futures","SOLUSDT",1745539227760,[[152.4,303.03],[152.39,220.21],[152.38,553.02],[152.37,2242.72]],[[152.41,1455.18],[152.42,811.98],[152.43,358.39],[152.44,343.08],[152.45,281.49]]]
["binance-futures","SOLUSDT",1745539227812,[[152.4,258.59],[152.39,183.81],[152.38,497.2],[152.37,2133.77],[152.36,692.03]],[[152.41,878.04],[152.42,640.77],[152.43,414.55],[152.44,353.66],[152.45,94.95]]]
["binance-futures","SOLUSDT",1745539227863,[[152.4,746.35],[152.39,197.9],[152.38,855.13],[152.37,1979.33],[152.36,626.43]],[[152.41,108.51],[152.42,371.35],[152.43,297.39],[152.44,444.3],[152.45,100.95]]]
["binance-futures","SOLUSDT",1745539227914,[[152.41,1183.71],[152.4,909.36],[152.39,396.99],[152.38,1007.82],[152.37,2000.3]],[[152.42,67.31],[152.43,143.07],[152.44,138.47],[152.45,107.71],[152.46,367.24]]]
["binance-futures","SOLUSDT",1745539227965,[[152.43,347.92],[152.42,1739.09],[152.41,1442.6],[152.4,1099.14],[152.39,349.46]],[[152.44,0.69],[152.45,107.18],[152.46,390.34],[152.47,157.0],[152.48,282.69]]]
["binance-futures","SOLUSDT",1745539228015,[[152.43,1040.25],[152.42,1226.99],[152.41,1138.52],[152.4,1000.0],[152.39,262.5]],[[152.44,92.29],[152.45,254.43],[152.46,246.88],[152.47,156.0],[152.48,450.5]]]
["binance-futures","SOLUSDT",1745539228066,[[152.44,453.69],[152.43,1093.63],[152.42,1284.09],[152.41,1226.8],[152.4,998.01]],[[152.45,5.98],[152.46,67.69],[152.47,148.41],[152.48,436.5],[152.49,224.07]]]
["binance-futures","SOLUSDT",1745539228119,[[152.45,1861.53],[152.44,2654.27],[152.43,925.41],[152.42,1225.89],[152.41,1259.06]],[[152.46,49.43],[152.47,88.19],[152.48,248.85],[152.49,409.01],[152.5,238.61]]]
["binance-futures","SOLUSDT",1745539228170,[[152.45,1397.76],[152.44,1210.95],[152.43,925.12],[152.42,1383.12],[152.41,1266.27]],[[152.46,49.84],[152.47,100.93],[152.48,418.93],[152.49,225.58],[152.5,402.85]]]
["binance-futures","SOLUSDT",1745539228221,[[152.45,1183.74],[152.44,1111.55],[152.43,927.43],[152.42,1379.88],[152.41,1616.79]],[[152.46,132.56],[152.47,156.66],[152.48,313.35],[152.49,243.54],[152.5,331.39]]]
["binance-futures","SOLUSDT",1745539228250,[[152.45,1183.74],[152.44,989.82],[152.43,725.81],[152.42,1394.8],[152.41,1695.5]],[[152.46,107.43],[152.47,276.15],[152.48,313.35],[152.49,243.54],[152.5,331.39]]]
["binance-futures","SOLUSDT",1745539228361,[[152.45,1408.45],[152.44,1039.09],[152.43,923.32],[152.42,1424.47],[152.41,1635.1]],[[152.46,52.07],[152.47,143.03],[152.48,313.61],[152.49,213.87],[152.5,331.55]]]
["binance-futures","SOLUSDT",1745539228412,[[152.45,1329.18],[152.44,928.55],[152.43,893.06],[152.42,1424.47],[152.41,1635.1]],[[152.46,53.11],[152.47,209.67],[152.48,313.61],[152.49,213.87],[152.5,331.55]]]
["binance-futures","SOLUSDT",1745539228466,[[152.45,1329.22],[152.44,929.48],[152.43,893.06],[152.42,1424.47],[152.41,1635.1]],[[152.46,27.89],[152.47,209.67],[152.48,313.61],[152.49,213.87],[152.5,331.55]]]
["binance-futures","SOLUSDT",1745539228514,[[152.45,1329.18],[152.44,929.48],[152.43,893.06],[152.42,1424.47],[152.41,1635.36]],[[152.46,27.85],[152.47,209.67],[152.48,313.61],[152.49,213.87],[152.5,331.55]]]
["binance-futures","SOLUSDT",1745539228557,[[152.45,1264.61],[152.44,995.05],[152.43,893.06],[152.42,1424.47],[152.41,1635.86]],[[152.46,27.96],[152.47,209.67],[152.48,313.61],[152.49,213.87],[152.5,331.55]]]
["binance-futures","SOLUSDT",1745539228619,[[152.45,1264.91],[152.44,995.05],[152.43,893.06],[152.42,1424.47],[152.41,1642.38]],[[152.46,27.96],[152.47,209.67],[152.48,313.61],[152.49,213.87],[152.5,331.55]]]
["binance-futures","SOLUSDT",1745539228673,[[152.45,1294.4],[152.44,929.48],[152.43,958.63],[152.42,1424.47],[152.41,1639.11]],[[152.46,27.96],[152.47,143.03],[152.48,313.61],[152.49,213.87],[152.5,331.55]]]
["binance-futures","SOLUSDT",1745539228723,[[152.46,747.75],[152.45,857.4],[152.44,952.56],[152.43,990.52],[152.42,1620.65]],[[152.47,236.33],[152.48,183.89],[152.49,213.95],[152.5,283.1],[152.51,280.08]]]
["binance-futures","SOLUSDT",1745539228776,[[152.46,689.27],[152.45,857.4],[152.44,952.56],[152.43,895.52],[152.42,1560.06]],[[152.47,306.47],[152.48,340.58],[152.49,333.48],[152.5,283.1],[152.51,280.08]]]
["binance-futures","SOLUSDT",1745539228827,[[152.46,502.14],[152.45,848.72],[152.44,950.93],[152.43,895.52],[152.42,1547.54]],[[152.47,392.78],[152.48,356.96],[152.49,392.64],[152.5,290.26],[152.51,280.08]]]
["binance-futures","SOLUSDT",1745539228880,[[152.46,388.69],[152.45,848.72],[152.44,950.93],[152.43,892.58],[152.42,1545.54]],[[152.47,392.02],[152.48,504.96],[152.49,392.64],[152.5,290.26],[152.51,280.08]]]
["binance-futures","SOLUSDT",1745539228913,[[152.46,391.32],[152.45,829.07],[152.44,950.93],[152.43,892.58],[152.42,1545.54]],[[152.47,392.02],[152.48,468.65],[152.49,392.64],[152.5,290.26],[152.51,280.08]]]
["binance-futures","SOLUSDT",1745539228979,[[152.46,391.73],[152.45,829.07],[152.44,951.34],[152.43,892.58],[152.42,1571.74]],[[152.47,392.54],[152.48,468.65],[152.49,393.05],[152.5,290.67],[152.51,280.08]]]
["binance-futures","SOLUSDT",1745539229035,[[152.46,391.73],[152.45,829.07],[152.44,951.34],[152.43,892.58],[152.42,1575.01]],[[152.47,405.99],[152.48,504.17],[152.49,337.89],[152.5,161.94],[152.51,305.12]]]
["binance-futures","SOLUSDT",1745539229089,[[152.46,391.73],[152.45,829.07],[152.44,1036.32],[152.43,945.37],[152.42,1571.74]],[[152.47,280.47],[152.48,320.69],[152.49,549.52],[152.5,113.15],[152.51,305.12]]]
["binance-futures","SOLUSDT",1745539229141,[[152.46,391.73],[152.45,829.07],[152.44,1036.32],[152.43,925.42],[152.42,1575.01]],[[152.47,203.49],[152.48,352.02],[152.49,539.45],[152.5,113.15],[152.51,305.12]]]
["binance-futures","SOLUSDT",1745539229185,[[152.46,391.73],[152.45,829.07],[152.44,951.34],[152.43,925.42],[152.42,1571.74]],[[152.47,283.98],[152.48,351.02],[152.49,539.45],[152.5,165.94],[152.51,305.12]]]
["binance-futures","SOLUSDT",1745539229240,[[152.46,391.73],[152.45,829.07],[152.44,951.34],[152.43,927.5],[152.42,1575.01]],[[152.47,258.98],[152.48,351.02],[152.49,548.64],[152.5,165.98],[152.51,305.12]]]
["binance-futures","SOLUSDT",1745539229299,[[152.46,391.73],[152.45,829.07],[152.44,951.34],[152.43,874.71],[152.42,1571.74]],[[152.47,258.98],[152.48,351.02],[152.49,548.64],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229350,[[152.46,396.73],[152.45,828.43],[152.44,949.01],[152.43,874.79],[152.42,1575.01]],[[152.47,366.0],[152.48,351.02],[152.49,548.64],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229403,[[152.46,356.29],[152.45,827.78],[152.44,949.01],[152.43,874.79],[152.42,1571.74]],[[152.47,366.01],[152.48,387.33],[152.49,606.64],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229455,[[152.46,324.74],[152.45,827.78],[152.44,949.01],[152.43,872.79],[152.42,1573.74]],[[152.47,366.01],[152.48,387.74],[152.49,606.23],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229494,[[152.46,324.33],[152.45,828.19],[152.44,949.01],[152.43,872.79],[152.42,1573.74]],[[152.47,366.01],[152.48,387.74],[152.49,606.23],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229552,[[152.46,324.26],[152.45,828.19],[152.44,949.01],[152.43,872.79],[152.42,1573.74]],[[152.47,366.01],[152.48,387.74],[152.49,606.23],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229627,[[152.46,324.26],[152.45,828.19],[152.44,949.01],[152.43,876.06],[152.42,1573.74]],[[152.47,366.01],[152.48,351.43],[152.49,548.23],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229712,[[152.46,323.61],[152.45,828.19],[152.44,1014.58],[152.43,876.06],[152.42,1508.17]],[[152.47,363.38],[152.48,351.43],[152.49,548.23],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229757,[[152.46,112.67],[152.45,828.19],[152.44,948.08],[152.43,937.67],[152.42,1512.17]],[[152.47,366.01],[152.48,351.43],[152.49,548.23],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229824,[[152.46,126.93],[152.45,828.19],[152.44,948.08],[152.43,937.67],[152.42,1512.17]],[[152.47,366.01],[152.48,351.43],[152.49,548.23],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229872,[[152.46,153.22],[152.45,828.19],[152.44,948.08],[152.43,988.51],[152.42,1510.17]],[[152.47,366.01],[152.48,351.43],[152.49,548.23],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229928,[[152.46,153.72],[152.45,828.19],[152.44,948.08],[152.43,988.51],[152.42,1510.17]],[[152.47,366.08],[152.48,351.43],[152.49,548.23],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539229976,[[152.46,154.2],[152.45,828.19],[152.44,948.08],[152.43,924.94],[152.42,1575.74]],[[152.47,376.79],[152.48,351.43],[152.49,548.23],[152.5,165.98],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539230032,[[152.46,155.11],[152.45,860.19],[152.44,1030.08],[152.43,974.94],[152.42,1575.74]],[[152.47,374.16],[152.48,352.43],[152.49,548.23],[152.5,113.19],[152.51,304.12]]]
["binance-futures","SOLUSDT",1745539230082,[[152.46,155.11],[152.45,860.19],[152.44,1030.08],[152.43,924.1],[152.42,1575.74]],[[152.47,374.23],[152.48,341.18],[152.49,555.45],[152.5,113.19],[152.51,354.96]]]
["binance-futures","SOLUSDT",1745539230138,[[152.46,141.34],[152.45,860.19],[152.44,1030.08],[152.43,924.1],[152.42,1626.58]],[[152.47,374.23],[152.48,341.18],[152.49,555.45],[152.5,208.12],[152.51,436.78]]]
["binance-futures","SOLUSDT",1745539230164,[[152.46,141.77],[152.45,860.19],[152.44,1030.08],[152.43,922.1],[152.42,1626.58]],[[152.47,374.23],[152.48,341.18],[152.49,570.93],[152.5,208.12],[152.51,436.78]]]
["binance-futures","SOLUSDT",1745539230296,[[152.46,152.07],[152.45,860.19],[152.44,1030.08],[152.43,922.1],[152.42,1575.74]],[[152.47,376.99],[152.48,341.18],[152.49,570.93],[152.5,208.12],[152.51,436.78]]]
["binance-futures","SOLUSDT",1745539230347,[[152.46,133.09],[152.45,860.19],[152.44,1030.08],[152.43,922.1],[152.42,1575.74]],[[152.47,378.42],[152.48,341.18],[152.49,570.93],[152.5,208.12],[152.51,436.78]]]
["binance-futures","SOLUSDT",1745539230403,[[152.46,57.31],[152.45,761.19],[152.44,733.6],[152.43,921.17],[152.42,1554.64]],[[152.47,768.97],[152.48,347.06],[152.49,437.84],[152.5,256.12],[152.51,436.78]]]
["binance-futures","SOLUSDT",1745539230448,[[152.46,57.24],[152.45,761.19],[152.44,733.6],[152.43,921.17],[152.42,1554.64]],[[152.47,683.1],[152.48,347.06],[152.49,516.49],[152.5,256.12],[152.51,436.78]]]
["binance-futures","SOLUSDT",1745539230501,[[152.46,57.04],[152.45,761.19],[152.44,733.6],[152.43,921.17],[152.42,1554.64]],[[152.47,683.74],[152.48,347.06],[152.49,590.23],[152.5,257.4],[152.51,437.42]]]
["binance-futures","SOLUSDT",1745539230550,[[152.46,57.04],[152.45,642.6],[152.44,733.6],[152.43,998.57],[152.42,1554.64]],[[152.47,683.74],[152.48,343.18],[152.49,594.23],[152.5,257.4],[152.51,437.42]]]
["binance-futures","SOLUSDT",1745539230608,[[152.46,57.04],[152.45,705.56],[152.44,683.6],[152.43,998.57],[152.42,1604.64]],[[152.47,683.74],[152.48,343.18],[152.49,594.23],[152.5,260.67],[152.51,437.42]]]
["binance-futures","SOLUSDT",1745539230662,[[152.45,18.25],[152.44,439.98],[152.43,842.28],[152.42,1416.73]],[[152.46,1007.94],[152.47,546.75],[152.48,552.99],[152.49,481.07],[152.5,253.51]]]
["binance-futures","SOLUSDT",1745539230714,[[152.45,156.65],[152.44,436.7],[152.43,842.28],[152.42,1394.94],[152.41,1459.26]],[[152.46,860.86],[152.47,521.74],[152.48,553.99],[152.49,484.34],[152.5,253.51]]]
["binance-futures","SOLUSDT",1745539230764,[[152.45,453.97],[152.44,436.7],[152.43,888.97],[152.42,1417.23],[152.41,1581.09]],[[152.46,425.99],[152.47,521.7],[152.48,695.73],[152.49,378.31],[152.5,121.26]]]
["binance-futures","SOLUSDT",1745539230818,[[152.45,454.02],[152.44,383.7],[152.43,739.28],[152.42,1423.54],[152.41,1684.09]],[[152.46,427.8],[152.47,512.01],[152.48,545.02],[152.49,362.83],[152.5,167.31]]]
["binance-futures","SOLUSDT",1745539230867,[[152.45,454.02],[152.44,383.7],[152.43,805.95],[152.42,1423.54],[152.41,1684.09]],[[152.46,455.47],[152.47,607.63],[152.48,545.02],[152.49,370.22],[152.5,241.81]]]
["binance-futures","SOLUSDT",1745539230906,[[152.45,450.75],[152.44,383.7],[152.43,805.95],[152.42,1423.54],[152.41,1609.88]],[[152.46,455.51],[152.47,607.63],[152.48,469.64],[152.49,380.47],[152.5,241.81]]]
["binance-futures","SOLUSDT",1745539230976,[[152.45,440.19],[152.44,383.7],[152.43,805.95],[152.42,1423.54],[152.41,1609.88]],[[152.46,456.05],[152.47,607.63],[152.48,469.64],[152.49,380.47],[152.5,241.81]]]
["binance-futures","SOLUSDT",1745539231044,[[152.45,440.6],[152.44,383.7],[152.43,805.95],[152.42,1423.54],[152.41,1609.88]],[[152.46,468.0],[152.47,607.63],[152.48,514.8],[152.49,380.47],[152.5,195.12]]]
["binance-futures","SOLUSDT",1745539231079,[[152.45,293.69],[152.44,383.7],[152.43,827.95],[152.42,1419.54],[152.41,1592.88]],[[152.46,468.0],[152.47,607.63],[152.48,518.8],[152.49,376.47],[152.5,195.12]]]
["binance-futures","SOLUSDT",1745539231150,[[152.45,287.18],[152.44,383.7],[152.43,827.95],[152.42,1492.19],[152.41,1592.88]],[[152.46,468.04],[152.47,607.63],[152.48,518.8],[152.49,376.47],[152.5,195.12]]]
["binance-futures","SOLUSDT",1745539231202,[[152.45,186.34],[152.44,383.7],[152.43,859.95],[152.42,1492.19],[152.41,1560.88]],[[152.46,475.12],[152.47,607.63],[152.48,518.8],[152.49,376.47],[152.5,223.61]]]
["binance-futures","SOLUSDT",1745539231257,[[152.45,158.46],[152.44,383.7],[152.43,859.95],[152.42,1443.94],[152.41,1560.88]],[[152.46,717.03],[152.47,607.63],[152.48,335.21],[152.49,462.18],[152.5,148.47]]]
["binance-futures","SOLUSDT",1745539231318,[[152.45,531.24],[152.44,460.36],[152.43,1017.76],[152.42,1512.19],[152.41,1510.19]],[[152.46,439.46],[152.47,581.27],[152.48,429.88],[152.49,370.22],[152.5,119.98]]]
["binance-futures","SOLUSDT",1745539231355,[[152.45,531.24],[152.44,460.36],[152.43,1017.76],[152.42,1512.19],[152.41,1510.19]],[[152.46,439.71],[152.47,458.26],[152.48,425.13],[152.49,362.83],[152.5,119.98]]]
["binance-futures","SOLUSDT",1745539231426,[[152.45,531.35],[152.44,403.7],[152.43,925.11],[152.42,1516.19],[152.41,1510.19]],[[152.46,442.71],[152.47,458.26],[152.48,425.13],[152.49,362.83],[152.5,119.98]]]
["binance-futures","SOLUSDT",1745539231475,[[152.45,531.35],[152.44,403.7],[152.43,879.95],[152.42,1516.19],[152.41,1510.19]],[[152.46,445.34],[152.47,458.26],[152.48,425.13],[152.49,396.95],[152.5,119.98]]]
["binance-futures","SOLUSDT",1745539231528,[[152.45,491.2],[152.44,403.7],[152.43,879.95],[152.42,1517.12],[152.41,1510.19]],[[152.46,445.34],[152.47,516.71],[152.48,470.29],[152.49,396.95],[152.5,119.98]]]
["binance-futures","SOLUSDT",1745539231576,[[152.45,491.2],[152.44,403.7],[152.43,879.95],[152.42,1517.12],[152.41,1510.19]],[[152.46,445.34],[152.47,535.22],[152.48,470.29],[152.49,396.95],[152.5,119.98]]]
["binance-futures","SOLUSDT",1745539231670,[[152.45,491.2],[152.44,403.7],[152.43,879.95],[152.42,1516.85],[152.41,1510.19]],[[152.46,436.17],[152.47,535.22],[152.48,470.29],[152.49,396.95],[152.5,119.98]]]
["binance-futures","SOLUSDT",1745539231737,[[152.45,682.17],[152.44,573.04],[152.43,990.32],[152.42,1512.85],[152.41,1444.61]],[[152.46,99.85],[152.47,311.69],[152.48,101.77],[152.49,383.29],[152.5,123.05]]]
["binance-futures","SOLUSDT",1745539231794,[[152.45,785.09],[152.44,629.7],[152.43,1078.42],[152.42,1563.64],[152.41,1444.61]],[[152.46,60.79],[152.47,309.06],[152.48,139.44],[152.49,201.65],[152.5,293.46]]]
["binance-futures","SOLUSDT",1745539231835,[[152.45,827.26],[152.44,664.68],[152.43,1081.73],[152.42,1563.64],[152.41,1444.24]],[[152.46,59.19],[152.47,309.06],[152.48,110.96],[152.49,421.96],[152.5,293.46]]]
["binance-futures","SOLUSDT",1745539231898,[[152.45,827.26],[152.44,664.68],[152.43,1081.73],[152.42,1563.64],[152.41,1444.24]],[[152.46,59.19],[152.47,309.06],[152.48,141.81],[152.49,484.19],[152.5,293.46]]]
["binance-futures","SOLUSDT",1745539231942,[[152.45,827.26],[152.44,664.68],[152.43,1081.73],[152.42,1563.64],[152.41,1444.24]],[[152.46,59.19],[152.47,309.06],[152.48,141.81],[152.49,484.19],[152.5,292.82]]]
["binance-futures","SOLUSDT",1745539232000,[[152.45,827.26],[152.44,664.68],[152.43,1081.73],[152.42,1583.32],[152.41,1444.24]],[[152.46,59.19],[152.47,309.06],[152.48,141.81],[152.49,484.19],[152.5,292.82]]]
["binance-futures","SOLUSDT",1745539232055,[[152.45,827.38],[152.44,664.68],[152.43,1081.73],[152.42,1583.32],[152.41,1444.24]],[[152.46,59.19],[152.47,309.06],[152.48,141.81],[152.49,484.19],[152.5,292.82]]]
["binance-futures","SOLUSDT",1745539232102,[[152.45,827.38],[152.44,664.68],[152.43,1085.01],[152.42,1583.32],[152.41,1443.03]],[[152.46,59.19],[152.47,309.1],[152.48,141.81],[152.49,288.31],[152.5,292.82]]]
["binance-futures","SOLUSDT",1745539232158,[[152.45,827.38],[152.44,664.68],[152.43,1085.01],[152.42,1583.32],[152.41,1444.71]],[[152.46,59.19],[152.47,309.1],[152.48,129.59],[152.49,288.31],[152.5,292.82]]]
["binance-futures","SOLUSDT",1745539232208,[[152.45,827.38],[152.44,664.68],[152.43,1135.01],[152.42,1583.32],[152.41,1395.36]],[[152.46,59.19],[152.47,257.99],[152.48,129.59],[152.49,290.19],[152.5,288.82]]]
["binance-futures","SOLUSDT",1745539232261,[[152.45,831.38],[152.44,692.68],[152.43,1135.01],[152.42,1551.32],[152.41,1401.93]],[[152.46,59.19],[152.47,144.93],[152.48,129.59],[152.49,290.19],[152.5,288.82]]]
["binance-futures","SOLUSDT",1745539232323,[[152.45,827.4],[152.44,719.31],[152.43,1136.64],[152.42,1541.57],[152.41,1401.93]],[[152.46,60.18],[152.47,144.46],[152.48,129.59],[152.49,290.19],[152.5,288.82]]]
["binance-futures","SOLUSDT",1745539232393,[[152.45,827.43],[152.44,719.31],[152.43,1136.64],[152.42,1541.57],[152.41,1401.93]],[[152.46,60.34],[152.47,144.46],[152.48,188.42],[152.49,290.19],[152.5,288.82]]]
["binance-futures","SOLUSDT",1745539232460,[[152.45,893.09],[152.44,766.64],[152.43,1081.42],[152.42,1384.13],[152.41,1664.33]],[[152.46,28.4],[152.47,144.46],[152.48,188.42],[152.49,290.19],[152.5,288.82]]]
["binance-futures","SOLUSDT",1745539232514,[[152.46,1288.71],[152.45,918.2],[152.44,768.54],[152.43,1043.93],[152.42,1311.75]],[[152.47,50.33],[152.48,189.38],[152.49,290.6],[152.5,105.3],[152.51,419.65]]]
["binance-futures","SOLUSDT",1745539232550,[[152.46,1288.71],[152.45,856.03],[152.44,833.89],[152.43,1048.83],[152.42,1308.47]],[[152.47,50.33],[152.48,189.38],[152.49,260.02],[152.5,122.91],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539232607,[[152.46,1289.47],[152.45,854.89],[152.44,833.89],[152.43,1048.83],[152.42,1308.47]],[[152.47,50.44],[152.48,179.53],[152.49,260.02],[152.5,122.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539232659,[[152.46,1289.47],[152.45,854.89],[152.44,833.89],[152.43,1048.83],[152.42,1465.91]],[[152.47,50.44],[152.48,140.68],[152.49,260.02],[152.5,122.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539232715,[[152.46,1289.96],[152.45,855.88],[152.44,833.89],[152.43,1048.83],[152.42,1465.91]],[[152.47,50.49],[152.48,140.68],[152.49,260.02],[152.5,122.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539232763,[[152.46,1265.38],[152.45,799.22],[152.44,833.89],[152.43,1048.83],[152.42,1465.91]],[[152.47,50.49],[152.48,140.68],[152.49,260.02],[152.5,122.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539232833,[[152.46,1305.95],[152.45,798.82],[152.44,883.89],[152.43,1048.83],[152.42,1415.91]],[[152.47,50.49],[152.48,174.16],[152.49,260.02],[152.5,316.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539232887,[[152.46,1307.93],[152.45,798.82],[152.44,883.89],[152.43,1048.83],[152.42,1415.91]],[[152.47,47.3],[152.48,174.16],[152.49,288.84],[152.5,316.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539232931,[[152.46,1308.92],[152.45,797.83],[152.44,883.89],[152.43,1048.83],[152.42,1415.91]],[[152.47,47.57],[152.48,174.16],[152.49,288.84],[152.5,314.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539232993,[[152.46,1219.26],[152.45,797.59],[152.44,883.89],[152.43,1048.83],[152.42,1415.91]],[[152.47,48.09],[152.48,174.16],[152.49,288.84],[152.5,314.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233047,[[152.46,1220.24],[152.45,840.71],[152.44,883.89],[152.43,1003.86],[152.42,1415.91]],[[152.47,60.72],[152.48,174.16],[152.49,288.84],[152.5,314.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233100,[[152.46,1220.28],[152.45,840.71],[152.44,764.52],[152.43,1003.86],[152.42,1415.91]],[[152.47,60.88],[152.48,296.57],[152.49,288.84],[152.5,314.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233150,[[152.46,1222.48],[152.45,797.59],[152.44,764.52],[152.43,1003.86],[152.42,1415.91]],[[152.47,60.88],[152.48,296.57],[152.49,413.22],[152.5,314.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233199,[[152.46,1222.48],[152.45,797.59],[152.44,764.52],[152.43,1003.86],[152.42,1415.91]],[[152.47,60.88],[152.48,309.16],[152.49,413.22],[152.5,314.96],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233266,[[152.46,1143.21],[152.45,797.59],[152.44,662.89],[152.43,915.76],[152.42,1415.91]],[[152.47,143.54],[152.48,311.79],[152.49,413.22],[152.5,317.86],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233321,[[152.46,1143.43],[152.45,797.59],[152.44,662.89],[152.43,915.76],[152.42,1415.91]],[[152.47,143.54],[152.48,313.51],[152.49,413.22],[152.5,319.86],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233370,[[152.46,1143.43],[152.45,797.59],[152.44,662.89],[152.43,915.76],[152.42,1415.91]],[[152.47,144.38],[152.48,313.51],[152.49,413.22],[152.5,319.86],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233422,[[152.46,1147.34],[152.45,797.59],[152.44,732.38],[152.43,915.76],[152.42,1415.91]],[[152.47,144.44],[152.48,313.51],[152.49,413.22],[152.5,319.86],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233464,[[152.46,1146.44],[152.45,840.18],[152.44,775.5],[152.43,915.76],[152.42,1415.91]],[[152.47,117.72],[152.48,311.79],[152.49,413.22],[152.5,319.86],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233512,[[152.46,1147.43],[152.45,797.59],[152.44,775.5],[152.43,915.76],[152.42,1415.91]],[[152.47,117.76],[152.48,311.79],[152.49,413.22],[152.5,319.86],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233560,[[152.46,1147.43],[152.45,794.31],[152.44,778.78],[152.43,915.76],[152.42,1415.91]],[[152.47,117.76],[152.48,311.79],[152.49,413.22],[152.5,319.86],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233635,[[152.46,951.91],[152.45,794.31],[152.44,616.17],[152.43,915.76],[152.42,1465.91]],[[152.47,239.09],[152.48,311.79],[152.49,515.41],[152.5,319.86],[152.51,394.61]]]
["binance-futures","SOLUSDT",1745539233688,[[152.46,664.48],[152.45,693.38],[152.44,546.61],[152.43,985.33],[152.42,1465.91]],[[152.47,545.01],[152.48,367.69],[152.49,702.93],[152.5,318.86],[152.51,231.52]]]
["binance-futures","SOLUSDT",1745539233739,[[152.46,56.13],[152.45,335.58],[152.44,544.05],[152.43,877.11],[152.42,1603.05]],[[152.47,757.54],[152.48,431.57],[152.49,456.77],[152.5,298.98],[152.51,231.52]]]
["binance-futures","SOLUSDT",1745539233791,[[152.45,332.67],[152.44,520.49],[152.43,877.11],[152.42,1502.67]],[[152.46,407.87],[152.47,797.71],[152.48,405.88],[152.49,473.14],[152.5,323.42]]]
["binance-futures","SOLUSDT",1745539233841,[[152.45,60.24],[152.44,370.8],[152.43,808.76],[152.42,1510.23],[152.41,1439.22]],[[152.46,1375.21],[152.47,555.88],[152.48,527.9],[152.49,431.36],[152.5,328.63]]]
["binance-futures","SOLUSDT",1745539233893,[[152.45,35.24],[152.44,370.8],[152.43,869.85],[152.42,1510.23],[152.41,1473.98]],[[152.46,1441.8],[152.47,557.86],[152.48,485.4],[152.49,439.43],[152.5,328.63]]]
["binance-futures","SOLUSDT",1745539233945,[[152.45,35.35],[152.44,425.19],[152.43,869.85],[152.42,1510.23],[152.41,1405.47]],[[152.46,1442.34],[152.47,594.12],[152.48,485.44],[152.49,440.07],[152.5,354.42]]]
["binance-futures","SOLUSDT",1745539233993,[[152.44,33.02],[152.43,413.1],[152.42,1162.8],[152.41,1435.45]],[[152.45,1243.22],[152.46,757.53],[152.47,660.51],[152.48,292.41],[152.49,376.47]]]
["binance-futures","SOLUSDT",1745539234048,[[152.44,68.26],[152.43,410.37],[152.42,1143.12],[152.41,1408.19],[152.4,1276.24]],[[152.45,1075.76],[152.46,773.94],[152.47,573.95],[152.48,298.99],[152.49,377.11]]]
["binance-futures","SOLUSDT",1745539234099,[[152.44,22.46],[152.43,356.78],[152.42,910.68],[152.41,1408.19],[152.4,1351.61]],[[152.45,1076.9],[152.46,774.0],[152.47,588.09],[152.48,284.8],[152.49,377.11]]]
["binance-futures","SOLUSDT",1745539234149,[[152.44,22.57],[152.43,261.12],[152.42,911.68],[152.41,1408.19],[152.4,1351.61]],[[152.45,1076.9],[152.46,774.0],[152.47,588.04],[152.48,313.74],[152.49,377.11]]]
["binance-futures","SOLUSDT",1745539234203,[[152.44,22.57],[152.43,261.16],[152.42,911.68],[152.41,1408.19],[152.4,1351.61]],[[152.45,1076.95],[152.46,774.0],[152.47,588.04],[152.48,313.74],[152.49,377.11]]]
["binance-futures","SOLUSDT",1745539234248,[[152.44,15.34],[152.43,261.16],[152.42,911.68],[152.41,1408.19],[152.4,1351.61]],[[152.45,1076.95],[152.46,774.0],[152.47,588.04],[152.48,284.8],[152.49,377.11]]]
["binance-futures","SOLUSDT",1745539234307,[[152.44,15.38],[152.43,261.16],[152.42,976.05],[152.41,1408.19],[152.4,1351.61]],[[152.45,1115.93],[152.46,774.0],[152.47,588.04],[152.48,284.8],[152.49,377.11]]]
["binance-futures","SOLUSDT",1745539234360,[[152.43,215.49],[152.42,837.74],[152.41,1420.52],[152.4,1338.67]],[[152.44,783.07],[152.45,956.23],[152.46,784.49],[152.47,381.59],[152.48,313.9]]]
["binance-futures","SOLUSDT",1745539234413,[[152.43,155.12],[152.42,724.64],[152.41,1400.84],[152.4,1135.22],[152.39,785.53]],[[152.44,783.11],[152.45,955.59],[152.46,750.79],[152.47,381.59],[152.48,294.32]]]
["binance-futures","SOLUSDT",1745539234466,[[152.43,155.23],[152.42,774.64],[152.41,1334.05],[152.4,1085.22],[152.39,785.53]],[[152.44,785.99],[152.45,991.86],[152.46,750.73],[152.47,381.87],[152.48,294.32]]]
["binance-futures","SOLUSDT",1745539234515,[[152.43,126.29],[152.42,774.64],[152.41,1334.05],[152.4,1138.25],[152.39,785.53]],[[152.44,785.99],[152.45,1001.12],[152.46,750.73],[152.47,381.87],[152.48,294.32]]]
["binance-futures","SOLUSDT",1745539234565,[[152.43,126.29],[152.42,774.64],[152.41,1334.05],[152.4,1138.25],[152.39,785.53]],[[152.44,787.13],[152.45,964.8],[152.46,750.73],[152.47,381.87],[152.48,294.32]]]
["binance-futures","SOLUSDT",1745539234624,[[152.43,159.09],[152.42,774.64],[152.41,1334.05],[152.4,1138.25],[152.39,785.53]],[[152.44,787.17],[152.45,964.71],[152.46,750.73],[152.47,381.87],[152.48,294.32]]]
["binance-futures","SOLUSDT",1745539234658,[[152.43,159.09],[152.42,774.64],[152.41,1334.05],[152.4,1138.25],[152.39,785.53]],[[152.44,787.27],[152.45,964.71],[152.46,750.73],[152.47,381.87],[152.48,294.32]]]
["binance-futures","SOLUSDT",1745539234737,[[152.43,159.09],[152.42,774.64],[152.41,1334.05],[152.4,1132.35],[152.39,785.53]],[[152.44,787.27],[152.45,964.71],[152.46,750.73],[152.47,381.86],[152.48,294.32]]]
["binance-futures","SOLUSDT",1745539234799,[[152.43,159.65],[152.42,774.64],[152.41,1334.05],[152.4,1132.35],[152.39,785.53]],[[152.44,826.25],[152.45,925.73],[152.46,750.77],[152.47,381.86],[152.48,294.32]]]
["binance-futures","SOLUSDT",1745539234847,[[152.43,141.95],[152.42,766.74],[152.41,1333.09],[152.4,1137.7],[152.39,785.69]],[[152.44,1009.77],[152.45,742.21],[152.46,752.65],[152.47,381.98],[152.48,294.4]]]
["binance-futures","SOLUSDT",1745539234902,[[152.43,175.36],[152.42,773.3],[152.41,1333.09],[152.4,1079.84],[152.39,789.65]],[[152.44,1010.04],[152.45,742.21],[152.46,752.65],[152.47,382.02],[152.48,294.4]]]
["binance-futures","SOLUSDT",1745539234944,[[152.43,161.84],[152.42,773.3],[152.41,1333.09],[152.4,1113.18],[152.39,789.65]],[[152.44,1010.18],[152.45,742.21],[152.46,752.65],[152.47,382.02],[152.48,294.4]]]
["binance-futures","SOLUSDT",1745539235013,[[152.43,140.18],[152.42,766.74],[152.41,1339.65],[152.4,1113.18],[152.39,789.65]],[[152.44,1022.95],[152.45,742.21],[152.46,752.65],[152.47,371.4],[152.48,294.4]]]
["binance-futures","SOLUSDT",1745539235077,[[152.43,140.18],[152.42,766.78],[152.41,1339.65],[152.4,1113.18],[152.39,789.65]],[[152.44,1022.95],[152.45,742.21],[152.46,752.65],[152.47,371.4],[152.48,320.19]]]
["binance-futures","SOLUSDT",1745539235134,[[152.43,140.18],[152.42,766.78],[152.41,1339.7],[152.4,1113.18],[152.39,789.65]],[[152.44,1023.01],[152.45,721.74],[152.46,714.87],[152.47,351.57],[152.48,384.24]]]
["binance-futures","SOLUSDT",1745539235192,[[152.43,134.65],[152.42,412.95],[152.41,1087.66],[152.4,1089.68],[152.39,658.47]],[[152.44,1023.85],[152.45,727.72],[152.46,714.87],[152.47,361.09],[152.48,384.24]]]
["binance-futures","SOLUSDT",1745539235235,[[152.43,134.65],[152.42,412.54],[152.41,1088.07],[152.4,1056.76],[152.39,658.47]],[[152.44,1024.38],[152.45,723.31],[152.46,714.87],[152.47,365.09],[152.48,386.24]]]
["binance-futures","SOLUSDT",1745539235297,[[152.43,62.45],[152.42,361.19],[152.41,1088.07],[152.4,1102.76],[152.39,660.84]],[[152.44,981.46],[152.45,759.76],[152.46,774.47],[152.47,455.85],[152.48,386.24]]]
["binance-futures","SOLUSDT",1745539235348,[[152.42,124.93],[152.41,624.65],[152.4,1093.77],[152.39,554.91]],[[152.43,1526.31],[152.44,809.92],[152.45,739.51],[152.46,602.45],[152.47,455.77]]]
["binance-futures","SOLUSDT",1745539235399,[[152.42,121.8],[152.41,595.4],[152.4,1039.76],[152.39,558.61],[152.38,735.07]],[[152.43,1319.43],[152.44,429.63],[152.45,735.07],[152.46,609.03],[152.47,642.23]]]
["binance-futures","SOLUSDT",1745539235449,[[152.42,60.14],[152.41,466.71],[152.4,1039.76],[152.39,575.01],[152.38,731.79]],[[152.43,1324.2],[152.44,428.99],[152.45,735.07],[152.46,648.65],[152.47,642.23]]]
["binance-futures","SOLUSDT",1745539235502,[[152.41,134.56],[152.4,890.97],[152.39,619.43],[152.38,659.71]],[[152.42,1041.62],[152.43,946.9],[152.44,508.33],[152.45,484.69],[152.46,822.26]]]
["binance-futures","SOLUSDT",1745539235554,[[152.41,241.2],[152.4,526.17],[152.39,510.14],[152.38,608.53],[152.37,2381.54]],[[152.42,1082.24],[152.43,948.78],[152.44,462.05],[152.45,480.69],[152.46,822.38]]]
["binance-futures","SOLUSDT",1745539235604,[[152.4,307.82],[152.39,343.35],[152.38,602.65],[152.37,2492.57]],[[152.41,779.83],[152.42,623.45],[152.43,941.73],[152.44,265.23],[152.45,515.38]]]
["binance-futures","SOLUSDT",1745539235654,[[152.4,471.43],[152.39,402.69],[152.38,639.09],[152.37,2360.49],[152.36,653.43]],[[152.41,846.45],[152.42,807.38],[152.43,757.8],[152.44,269.65],[152.45,515.38]]]
["binance-futures","SOLUSDT",1745539235707,[[152.4,476.91],[152.39,397.77],[152.38,639.09],[152.37,2361.14],[152.36,649.19]],[[152.41,620.74],[152.42,807.38],[152.43,718.97],[152.44,269.65],[152.45,514.74]]]
["binance-futures","SOLUSDT",1745539235749,[[152.4,476.91],[152.39,446.01],[152.38,642.37],[152.37,2361.14],[152.36,675.63]],[[152.41,620.74],[152.42,807.38],[152.43,718.97],[152.44,269.65],[152.45,514.74]]]
["binance-futures","SOLUSDT",1745539235813,[[152.4,556.5],[152.39,446.01],[152.38,643.37],[152.37,2361.14],[152.36,675.63]],[[152.41,294.76],[152.42,502.85],[152.43,902.49],[152.44,190.34],[152.45,409.37]]]
["binance-futures","SOLUSDT",1745539235863,[[152.4,556.5],[152.39,446.01],[152.38,649.55],[152.37,2361.14],[152.36,610.03]],[[152.41,266.25],[152.42,502.85],[152.43,901.65],[152.44,167.15],[152.45,409.77]]]
["binance-futures","SOLUSDT",1745539235916,[[152.4,537.12],[152.39,446.01],[152.38,649.55],[152.37,2380.82],[152.36,610.03]],[[152.41,292.18],[152.42,502.85],[152.43,885.16],[152.44,167.15],[152.45,409.77]]]
["binance-futures","SOLUSDT",1745539235968,[[152.4,537.04],[152.39,426.36],[152.38,595.29],[152.37,2444.45],[152.36,608.07]],[[152.41,294.41],[152.42,619.72],[152.43,882.93],[152.44,205.84],[152.45,409.77]]]
["binance-futures","SOLUSDT",1745539236019,[[152.4,529.46],[152.39,366.97],[152.38,601.85],[152.37,2449.38],[152.36,608.07]],[[152.41,294.41],[152.42,619.72],[152.43,883.93],[152.44,209.84],[152.45,409.77]]]
["binance-futures","SOLUSDT",1745539236074,[[152.4,529.46],[152.39,373.53],[152.38,595.29],[152.37,2449.38],[152.36,606.43]],[[152.41,296.04],[152.42,618.58],[152.43,921.25],[152.44,171.15],[152.45,409.77]]]
["binance-futures","SOLUSDT",1745539236128,[[152.4,529.46],[152.39,373.53],[152.38,595.02],[152.37,2449.46],[152.36,606.51]],[[152.41,271.04],[152.42,618.58],[152.43,980.85],[152.44,232.05],[152.45,409.85]]]
["binance-futures","SOLUSDT",1745539236184,[[152.4,549.35],[152.39,377.53],[152.38,595.02],[152.37,2445.5],[152.36,606.51]],[[152.41,267.49],[152.42,618.58],[152.43,883.93],[152.44,167.27],[152.45,413.85]]]
["binance-futures","SOLUSDT",1745539236236,[[152.4,549.39],[152.39,373.53],[152.38,636.34],[152.37,2445.5],[152.36,606.51]],[[152.41,267.49],[152.42,618.58],[152.43,883.93],[152.44,167.27],[152.45,413.85]]]
["binance-futures","SOLUSDT",1745539236282,[[152.4,583.7],[152.39,373.53],[152.38,636.34],[152.37,2505.75],[152.36,606.51]],[[152.41,261.74],[152.42,618.58],[152.43,883.93],[152.44,153.31],[152.45,413.85]]]
["binance-futures","SOLUSDT",1745539236348,[[152.4,684.42],[152.39,375.17],[152.38,637.98],[152.37,2505.75],[152.36,606.51]],[[152.41,223.41],[152.42,614.25],[152.43,578.32],[152.44,336.82],[152.45,413.85]]]
["binance-futures","SOLUSDT",1745539236398,[[152.4,684.42],[152.39,427.96],[152.38,637.98],[152.37,2505.75],[152.36,606.51]],[[152.41,223.42],[152.42,463.76],[152.43,567.74],[152.44,336.82],[152.45,413.85]]]
["binance-futures","SOLUSDT",1745539236450,[[152.4,684.42],[152.39,427.96],[152.38,637.98],[152.37,2505.75],[152.36,606.51]],[[152.41,221.78],[152.42,463.76],[152.43,567.74],[152.44,336.82],[152.45,413.85]]]
["binance-futures","SOLUSDT",1745539236497,[[152.4,682.42],[152.39,427.96],[152.38,600.66],[152.37,2505.75],[152.36,606.51]],[[152.41,233.61],[152.42,581.14],[152.43,605.1],[152.44,336.82],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539236528,[[152.4,682.42],[152.39,427.96],[152.38,600.66],[152.37,2445.54],[152.36,606.51]],[[152.41,233.61],[152.42,581.14],[152.43,605.1],[152.44,336.82],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539236612,[[152.4,682.42],[152.39,427.96],[152.38,658.66],[152.37,2445.61],[152.36,606.74]],[[152.41,234.34],[152.42,581.14],[152.43,605.1],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539236645,[[152.4,682.42],[152.39,427.96],[152.38,658.66],[152.37,2445.61],[152.36,606.74]],[[152.41,234.41],[152.42,581.14],[152.43,605.1],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539236712,[[152.4,682.42],[152.39,427.96],[152.38,658.66],[152.37,2445.61],[152.36,471.79]],[[152.41,234.41],[152.42,581.14],[152.43,605.1],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539236769,[[152.4,624.81],[152.39,427.96],[152.38,654.66],[152.37,2427.28],[152.36,471.79]],[[152.41,234.41],[152.42,581.14],[152.43,605.1],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539236825,[[152.4,463.52],[152.39,427.96],[152.38,654.66],[152.37,2427.28],[152.36,471.79]],[[152.41,311.39],[152.42,581.14],[152.43,605.1],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539236860,[[152.4,463.52],[152.39,427.96],[152.38,654.66],[152.37,2427.28],[152.36,471.79]],[[152.41,314.29],[152.42,617.46],[152.43,605.1],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539236932,[[152.4,463.52],[152.39,427.96],[152.38,654.66],[152.37,2427.28],[152.36,471.9]],[[152.41,314.29],[152.42,581.14],[152.43,605.06],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539236977,[[152.4,463.52],[152.39,427.96],[152.38,654.66],[152.37,2427.28],[152.36,471.9]],[[152.41,314.86],[152.42,581.14],[152.43,605.06],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539237039,[[152.4,463.52],[152.39,427.96],[152.38,654.66],[152.37,2427.28],[152.36,471.9]],[[152.41,326.86],[152.42,581.14],[152.43,605.06],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539237078,[[152.4,464.29],[152.39,421.4],[152.38,673.61],[152.37,2427.28],[152.36,471.9]],[[152.41,326.86],[152.42,581.09],[152.43,567.74],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539237136,[[152.4,464.29],[152.39,421.4],[152.38,661.22],[152.37,2427.34],[152.36,471.9]],[[152.41,327.07],[152.42,581.09],[152.43,567.74],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539237194,[[152.4,464.29],[152.39,421.4],[152.38,661.22],[152.37,2427.34],[152.36,471.9]],[[152.41,327.28],[152.42,581.09],[152.43,605.06],[152.44,397.03],[152.45,413.21]]]
["binance-futures","SOLUSDT",1745539237299,[[152.4,399.69],[152.39,421.4],[152.38,661.22],[152.37,2427.34],[152.36,471.9]],[[152.41,353.97],[152.42,581.09],[152.43,608.06],[152.44,397.03],[152.45,441.09]]]
["binance-futures","SOLUSDT",1745539237363,[[152.4,378.23],[152.39,421.4],[152.38,661.22],[152.37,2427.34],[152.36,471.9]],[[152.41,425.06],[152.42,800.93],[152.43,608.06],[152.44,213.52],[152.45,441.09]]]
["binance-futures","SOLUSDT",1745539237386,[[152.4,328.7],[152.39,419.76],[152.38,711.22],[152.37,2359.75],[152.36,539.5]],[[152.41,425.37],[152.42,800.93],[152.43,608.06],[152.44,213.52],[152.45,441.09]]]
["binance-futures","SOLUSDT",1745539237468,[[152.4,326.12],[152.39,366.97],[152.38,773.25],[152.37,2359.75],[152.36,539.5]],[[152.41,430.1],[152.42,800.93],[152.43,624.43],[152.44,213.52],[152.45,441.09]]]
["binance-futures","SOLUSDT",1745539237519,[[152.4,340.08],[152.39,386.88],[152.38,773.25],[152.37,2359.75],[152.36,539.5]],[[152.41,429.1],[152.42,765.61],[152.43,624.43],[152.44,213.52],[152.45,441.09]]]
["binance-futures","SOLUSDT",1745539237570,[[152.4,282.82],[152.39,386.88],[152.38,773.25],[152.37,2359.75],[152.36,539.5]],[[152.41,429.1],[152.42,765.61],[152.43,583.11],[152.44,217.52],[152.45,441.09]]]
["binance-futures","SOLUSDT",1745539237627,[[152.4,283.23],[152.39,386.47],[152.38,808.9],[152.37,2359.75],[152.36,539.5]],[[152.41,429.1],[152.42,764.61],[152.43,584.11],[152.44,157.31],[152.45,409.21]]]
["binance-futures","SOLUSDT",1745539237655,[[152.4,283.23],[152.39,441.1],[152.38,808.9],[152.37,2359.75],[152.36,539.5]],[[152.41,429.1],[152.42,764.61],[152.43,584.11],[152.44,157.31],[152.45,409.21]]]
["binance-futures","SOLUSDT",1745539237716,[[152.4,283.66],[152.39,441.1],[152.38,808.9],[152.37,2359.75],[152.36,539.5]],[[152.41,429.1],[152.42,764.61],[152.43,584.11],[152.44,157.31],[152.45,409.21]]]
["binance-futures","SOLUSDT",1745539237792,[[152.4,224.94],[152.39,441.1],[152.38,773.25],[152.37,2359.75],[152.36,539.5]],[[152.41,429.1],[152.42,764.61],[152.43,584.11],[152.44,157.36],[152.45,409.21]]]
["binance-futures","SOLUSDT",1745539237837,[[152.4,224.94],[152.39,441.1],[152.38,773.25],[152.37,2359.75],[152.36,539.5]],[[152.41,439.1],[152.42,764.61],[152.43,584.11],[152.44,157.36],[152.45,409.21]]]
["binance-futures","SOLUSDT",1745539237895,[[152.4,226.94],[152.39,386.47],[152.38,773.25],[152.37,2359.75],[152.36,539.5]],[[152.41,440.1],[152.42,764.61],[152.43,618.76],[152.44,157.36],[152.45,441.09]]]
["binance-futures","SOLUSDT",1745539237964,[[152.4,224.31],[152.39,386.47],[152.38,773.25],[152.37,2359.75],[152.36,539.5]],[[152.41,445.45],[152.42,764.61],[152.43,676.28],[152.44,157.36],[152.45,441.09]]]
["binance-futures","SOLUSDT",1745539238055,[[152.4,352.28],[152.39,388.11],[152.38,723.25],[152.37,2359.75],[152.36,539.5]],[[152.41,445.45],[152.42,764.61],[152.43,618.76],[152.44,157.36],[152.45,441.09]]]
["binance-futures","SOLUSDT",1745539238106,[[152.4,354.91],[152.39,441.23],[152.38,716.69],[152.37,2359.69],[152.36,539.5]],[[152.41,444.51],[152.42,764.61],[152.43,584.11],[152.44,157.36],[152.45,409.21]]]
["binance-futures","SOLUSDT",1745539238138,[[152.4,374.8],[152.39,441.23],[152.38,716.69],[152.37,2359.69],[152.36,539.5]],[[152.41,444.46],[152.42,764.61],[152.43,584.11],[152.44,157.36],[152.45,409.21]]]
["binance-futures","SOLUSDT",1745539238268,[[152.4,269.17],[152.39,391.23],[152.38,819.69],[152.37,2409.69],[152.36,539.5]],[[152.41,444.55],[152.42,764.61],[152.43,584.11],[152.44,157.27],[152.45,457.36]]]
["binance-futures","SOLUSDT",1745539238335,[[152.4,269.83],[152.39,391.23],[152.38,783.7],[152.37,2409.69],[152.36,539.5]],[[152.41,507.25],[152.42,799.72],[152.43,674.89],[152.44,157.27],[152.45,457.36]]]
["binance-futures","SOLUSDT",1745539238386,[[152.4,91.11],[152.39,165.98],[152.38,772.37],[152.37,2482.75],[152.36,539.5]],[[152.41,722.28],[152.42,657.98],[152.43,617.2],[152.44,153.27],[152.45,457.36]]]
["binance-futures","SOLUSDT",1745539238429,[[152.4,116.07],[152.39,134.04],[152.38,770.73],[152.37,2481.82],[152.36,537.5]],[[152.41,761.95],[152.42,690.78],[152.43,766.3],[152.44,153.95],[152.45,458.0]]]
["binance-futures","SOLUSDT",1745539238488,[[152.4,91.07],[152.39,191.68],[152.38,770.73],[152.37,2481.82],[152.36,501.56]],[[152.41,762.05],[152.42,691.25],[152.43,766.3],[152.44,155.95],[152.45,458.0]]]
["binance-futures","SOLUSDT",1745539238540,[[152.4,117.05],[152.39,245.79],[152.38,770.73],[152.37,2481.82],[152.36,501.56]],[[152.41,762.75],[152.42,652.14],[152.43,770.3],[152.44,155.89],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539238592,[[152.4,117.05],[152.39,245.79],[152.38,720.73],[152.37,2559.12],[152.36,551.56]],[[152.41,741.28],[152.42,615.36],[152.43,735.19],[152.44,155.89],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539238647,[[152.4,117.05],[152.39,245.79],[152.38,720.73],[152.37,2559.19],[152.36,551.56]],[[152.41,557.76],[152.42,800.52],[152.43,735.19],[152.44,155.89],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539238720,[[152.4,117.05],[152.39,191.68],[152.38,699.73],[152.37,2497.59],[152.36,638.16]],[[152.41,741.28],[152.42,617.0],[152.43,770.3],[152.44,155.89],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539238777,[[152.4,145.31],[152.39,191.68],[152.38,699.73],[152.37,2517.01],[152.36,640.83]],[[152.41,741.28],[152.42,652.11],[152.43,770.3],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539238814,[[152.4,100.33],[152.39,191.68],[152.38,712.12],[152.37,2517.01],[152.36,640.83]],[[152.41,741.28],[152.42,617.0],[152.43,770.3],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539238889,[[152.4,166.87],[152.39,191.68],[152.38,712.12],[152.37,2517.01],[152.36,640.83]],[[152.41,741.54],[152.42,617.0],[152.43,768.13],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539238942,[[152.4,166.98],[152.39,191.68],[152.38,712.12],[152.37,2517.01],[152.36,640.83]],[[152.41,741.54],[152.42,617.0],[152.43,768.13],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539238995,[[152.4,166.98],[152.39,191.68],[152.38,712.12],[152.37,2517.01],[152.36,647.17]],[[152.41,741.54],[152.42,617.0],[152.43,768.13],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239045,[[152.4,167.97],[152.39,191.68],[152.38,712.12],[152.37,2517.01],[152.36,647.17]],[[152.41,754.71],[152.42,617.0],[152.43,768.13],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239093,[[152.4,168.63],[152.39,192.09],[152.38,712.12],[152.37,2517.07],[152.36,647.06]],[[152.41,754.62],[152.42,617.0],[152.43,768.13],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239158,[[152.4,134.87],[152.39,192.09],[152.38,712.12],[152.37,2385.87],[152.36,647.06]],[[152.41,754.62],[152.42,617.0],[152.43,728.7],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239205,[[152.4,135.35],[152.39,192.09],[152.38,712.12],[152.37,2385.87],[152.36,647.06]],[[152.41,755.59],[152.42,648.12],[152.43,759.82],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239259,[[152.4,166.76],[152.39,192.09],[152.38,712.12],[152.37,2385.87],[152.36,647.06]],[[152.41,755.59],[152.42,617.0],[152.43,759.82],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239314,[[152.4,162.18],[152.39,192.09],[152.38,712.12],[152.37,2385.87],[152.36,647.06]],[[152.41,755.6],[152.42,617.0],[152.43,759.82],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239360,[[152.4,116.91],[152.39,192.09],[152.38,712.12],[152.37,2385.87],[152.36,647.06]],[[152.41,755.6],[152.42,646.0],[152.43,759.82],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239420,[[152.4,122.72],[152.39,192.09],[152.38,593.04],[152.37,2385.87],[152.36,647.06]],[[152.41,755.64],[152.42,617.04],[152.43,759.82],[152.44,156.82],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239467,[[152.4,122.72],[152.39,172.18],[152.38,593.04],[152.37,2385.87],[152.36,765.14]],[[152.41,755.64],[152.42,617.68],[152.43,759.82],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239518,[[152.4,117.79],[152.39,172.18],[152.38,593.04],[152.37,2385.87],[152.36,765.14]],[[152.41,755.64],[152.42,647.71],[152.43,759.82],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239571,[[152.4,120.11],[152.39,172.18],[152.38,593.04],[152.37,2385.87],[152.36,765.14]],[[152.41,755.64],[152.42,617.68],[152.43,759.82],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239622,[[152.4,95.63],[152.39,172.18],[152.38,593.04],[152.37,2385.87],[152.36,757.28]],[[152.41,757.34],[152.42,617.68],[152.43,709.64],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239664,[[152.4,120.63],[152.39,172.18],[152.38,593.04],[152.37,2385.87],[152.36,757.28]],[[152.41,757.34],[152.42,617.68],[152.43,757.28],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239740,[[152.4,120.63],[152.39,171.77],[152.38,593.04],[152.37,2385.87],[152.36,757.28]],[[152.41,758.22],[152.42,617.68],[152.43,709.64],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239776,[[152.4,188.82],[152.39,226.14],[152.38,593.04],[152.37,2361.81],[152.36,757.28]],[[152.41,758.22],[152.42,617.68],[152.43,678.52],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239818,[[152.4,148.49],[152.39,171.77],[152.38,593.04],[152.37,2385.87],[152.36,757.28]],[[152.41,758.22],[152.42,617.68],[152.43,678.52],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539239902,[[152.4,148.4],[152.39,171.77],[152.38,594.04],[152.37,2385.87],[152.36,757.28]],[[152.41,773.5],[152.42,617.68],[152.43,678.52],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539240028,[[152.4,108.19],[152.39,171.77],[152.38,594.04],[152.37,2385.87],[152.36,757.28]],[[152.41,773.56],[152.42,617.68],[152.43,724.56],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539240085,[[152.4,108.19],[152.39,171.77],[152.38,594.04],[152.37,2385.87],[152.36,757.28]],[[152.41,773.71],[152.42,617.68],[152.43,724.56],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539240126,[[152.4,62.12],[152.39,171.77],[152.38,594.04],[152.37,2385.09],[152.36,757.28]],[[152.41,773.71],[152.42,617.68],[152.43,724.56],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539240185,[[152.4,128.2],[152.39,171.77],[152.38,594.04],[152.37,2385.09],[152.36,756.63]],[[152.41,773.71],[152.42,617.68],[152.43,724.56],[152.44,157.46],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539240249,[[152.4,128.2],[152.39,171.77],[152.38,594.04],[152.37,2385.09],[152.36,756.63]],[[152.41,773.7],[152.42,617.68],[152.43,724.56],[152.44,158.1],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539240330,[[152.4,163.54],[152.39,171.77],[152.38,594.04],[152.37,2385.09],[152.36,756.63]],[[152.41,773.24],[152.42,617.68],[152.43,724.56],[152.44,158.1],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539240364,[[152.4,163.48],[152.39,171.77],[152.38,594.04],[152.37,2385.09],[152.36,756.63]],[[152.41,773.75],[152.42,617.68],[152.43,724.56],[152.44,158.1],[152.45,458.64]]]
["binance-futures","SOLUSDT",1745539240437,[[152.39,182.66],[152.38,513.65],[152.37,2338.73],[152.36,490.82]],[[152.4,1062.9],[152.41,535.68],[152.42,789.07],[152.43,416.1],[152.44,379.56]]]
["binance-futures","SOLUSDT",1745539240488,[[152.39,205.29],[152.38,493.09],[152.37,2342.33],[152.36,479.58],[152.35,823.94]],[[152.4,932.6],[152.41,522.94],[152.42,628.46],[152.43,420.1],[152.44,408.54]]]
["binance-futures","SOLUSDT",1745539240540,[[152.39,20.97],[152.38,135.64],[152.37,2161.88],[152.36,499.27],[152.35,875.64]],[[152.4,1002.04],[152.41,552.28],[152.42,610.76],[152.43,420.1],[152.44,408.54]]]
["binance-futures","SOLUSDT",1745539240591,[[152.39,20.97],[152.38,449.54],[152.37,2161.88],[152.36,499.23],[152.35,873.64]],[[152.4,1003.65],[152.41,668.32],[152.42,610.76],[152.43,420.1],[152.44,408.54]]]
["binance-futures","SOLUSDT",1745539240643,[[152.39,15.45],[152.38,449.54],[152.37,2159.92],[152.36,436.77],[152.35,874.67]],[[152.4,1003.65],[152.41,668.32],[152.42,610.76],[152.43,420.1],[152.44,408.54]]]
["binance-futures","SOLUSDT",1745539240695,[[152.39,555.71],[152.38,537.08],[152.37,2208.32],[152.36,471.96],[152.35,918.67]],[[152.4,556.74],[152.41,516.48],[152.42,744.6],[152.43,420.1],[152.44,368.47]]]
["binance-futures","SOLUSDT",1745539240745,[[152.39,555.71],[152.38,573.62],[152.37,2208.32],[152.36,471.96],[152.35,919.6]],[[152.4,544.09],[152.41,516.48],[152.42,744.6],[152.43,420.1],[152.44,368.47]]]
["binance-futures","SOLUSDT",1745539240799,[[152.39,490.11],[152.38,603.92],[152.37,2207.91],[152.36,472.61],[152.35,920.25]],[[152.4,587.14],[152.41,472.37],[152.42,713.05],[152.43,420.1],[152.44,367.19]]]
["binance-futures","SOLUSDT",1745539240850,[[152.39,510.52],[152.38,573.59],[152.37,2207.91],[152.36,472.61],[152.35,920.25]],[[152.4,629.11],[152.41,430.41],[152.42,681.62],[152.43,420.1],[152.44,367.19]]]
["binance-futures","SOLUSDT",1745539240900,[[152.39,491.85],[152.38,573.59],[152.37,2207.91],[152.36,472.61],[152.35,920.25]],[[152.4,629.46],[152.41,414.67],[152.42,634.32],[152.43,418.22],[152.44,369.07]]]
["binance-futures","SOLUSDT",1745539240950,[[152.39,491.85],[152.38,573.59],[152.37,2208.91],[152.36,472.61],[152.35,920.25]],[[152.4,644.89],[152.41,414.67],[152.42,634.32],[152.43,418.22],[152.44,369.07]]]
["binance-futures","SOLUSDT",1745539241003,[[152.39,491.85],[152.38,573.59],[152.37,2212.91],[152.36,472.61],[152.35,920.25]],[[152.4,644.7],[152.41,414.67],[152.42,635.32],[152.43,418.22],[152.44,369.07]]]
["binance-futures","SOLUSDT",1745539241051,[[152.39,500.23],[152.38,573.59],[152.37,2212.91],[152.36,472.61],[152.35,920.25]],[[152.4,644.59],[152.41,414.67],[152.42,635.32],[152.43,418.22],[152.44,369.07]]]
["binance-futures","SOLUSDT",1745539241111,[[152.39,500.23],[152.38,573.59],[152.37,2212.91],[152.36,472.81],[152.35,920.25]],[[152.4,657.28],[152.41,414.71],[152.42,635.32],[152.43,418.22],[152.44,369.07]]]
["binance-futures","SOLUSDT",1745539241143,[[152.39,500.23],[152.38,603.06],[152.37,2212.91],[152.36,472.81],[152.35,920.25]],[[152.4,657.2],[152.41,414.71],[152.42,635.32],[152.43,418.22],[152.44,369.07]]]
["binance-futures","SOLUSDT",1745539241218,[[152.39,511.11],[152.38,603.64],[152.37,2212.91],[152.36,472.81],[152.35,920.25]],[[152.4,549.53],[152.41,337.73],[152.42,635.32],[152.43,418.3],[152.44,369.07]]]
["binance-futures","SOLUSDT",1745539241255,[[152.39,511.11],[152.38,635.64],[152.37,2212.91],[152.36,440.81],[152.35,920.25]],[[152.4,549.53],[152.41,337.73],[152.42,635.32],[152.43,418.3],[152.44,340.09]]]
["binance-futures","SOLUSDT",1745539241330,[[152.39,500.23],[152.38,637.28],[152.37,2214.55],[152.36,440.81],[152.35,920.25]],[[152.4,519.56],[152.41,337.73],[152.42,635.32],[152.43,418.3],[152.44,340.09]]]
["binance-futures","SOLUSDT",1745539241375,[[152.39,607.81],[152.38,637.28],[152.37,2214.55],[152.36,440.81],[152.35,920.25]],[[152.4,255.41],[152.41,202.13],[152.42,634.32],[152.43,415.3],[152.44,344.09]]]
["binance-futures","SOLUSDT",1745539241436,[[152.39,609.81],[152.38,702.87],[152.37,2214.55],[152.36,376.14],[152.35,920.25]],[[152.4,177.85],[152.41,122.18],[152.42,372.15],[152.43,598.82],[152.44,344.09]]]
["binance-futures","SOLUSDT",1745539241491,[[152.39,609.81],[152.38,738.41],[152.37,2214.55],[152.36,376.14],[152.35,920.25]],[[152.4,177.72],[152.41,122.13],[152.42,403.23],[152.43,598.82],[152.44,343.45]]]
["binance-futures","SOLUSDT",1745539241545,[[152.39,609.81],[152.38,738.41],[152.37,2214.55],[152.36,376.14],[152.35,920.25]],[[152.4,260.33],[152.41,231.27],[152.42,386.86],[152.43,597.82],[152.44,342.81]]]
["binance-futures","SOLUSDT",1745539241591,[[152.39,603.05],[152.38,672.82],[152.37,2231.79],[152.36,376.14],[152.35,920.25]],[[152.4,260.33],[152.41,231.27],[152.42,386.86],[152.43,597.82],[152.44,342.81]]]
["binance-futures","SOLUSDT",1745539241649,[[152.39,603.05],[152.38,672.82],[152.37,2231.79],[152.36,376.14],[152.35,920.25]],[[152.4,260.39],[152.41,230.21],[152.42,387.86],[152.43,662.67],[152.44,342.81]]]
["binance-futures","SOLUSDT",1745539241692,[[152.39,603.05],[152.38,607.23],[152.37,2231.79],[152.36,441.74],[152.35,920.25]],[[152.4,260.11],[152.41,230.21],[152.42,387.86],[152.43,664.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539241736,[[152.39,603.05],[152.38,607.23],[152.37,2231.79],[152.36,441.74],[152.35,920.25]],[[152.4,260.94],[152.41,230.21],[152.42,387.86],[152.43,664.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539241867,[[152.39,603.05],[152.38,628.23],[152.37,2277.54],[152.36,420.74],[152.35,920.25]],[[152.4,178.33],[152.41,229.57],[152.42,386.86],[152.43,663.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539241916,[[152.39,603.05],[152.38,628.23],[152.37,2277.54],[152.36,420.74],[152.35,928.11]],[[152.4,178.33],[152.41,229.57],[152.42,386.86],[152.43,663.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539241966,[[152.39,603.05],[152.38,628.23],[152.37,2277.54],[152.36,420.74],[152.35,928.11]],[[152.4,178.26],[152.41,229.57],[152.42,386.86],[152.43,663.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242016,[[152.39,603.05],[152.38,628.23],[152.37,2277.54],[152.36,420.74],[152.35,928.11]],[[152.4,178.5],[152.41,229.57],[152.42,386.86],[152.43,663.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242051,[[152.39,603.05],[152.38,628.23],[152.37,2277.54],[152.36,420.74],[152.35,928.11]],[[152.4,178.5],[152.41,229.57],[152.42,386.86],[152.43,663.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242127,[[152.39,602.05],[152.38,628.23],[152.37,2277.54],[152.36,423.82],[152.35,924.83]],[[152.4,178.5],[152.41,229.57],[152.42,386.86],[152.43,663.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242177,[[152.39,502.05],[152.38,628.23],[152.37,2162.2],[152.36,489.49],[152.35,928.83]],[[152.4,261.18],[152.41,257.94],[152.42,386.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242280,[[152.39,502.44],[152.38,628.23],[152.37,2166.2],[152.36,489.49],[152.35,924.83]],[[152.4,233.1],[152.41,230.57],[152.42,386.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242334,[[152.39,502.44],[152.38,628.23],[152.37,2209.81],[152.36,489.49],[152.35,924.83]],[[152.4,235.38],[152.41,230.57],[152.42,386.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242393,[[152.39,502.44],[152.38,628.23],[152.37,2209.81],[152.36,489.49],[152.35,924.83]],[[152.4,236.1],[152.41,229.57],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242444,[[152.39,502.62],[152.38,628.23],[152.37,2209.81],[152.36,489.49],[152.35,924.83]],[[152.4,236.1],[152.41,229.57],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242498,[[152.39,502.62],[152.38,628.23],[152.37,2209.81],[152.36,489.49],[152.35,924.83]],[[152.4,236.22],[152.41,229.57],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242551,[[152.39,502.62],[152.38,628.23],[152.37,2166.2],[152.36,489.49],[152.35,924.83]],[[152.4,236.7],[152.41,229.57],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242643,[[152.39,502.74],[152.38,628.23],[152.37,2166.2],[152.36,489.49],[152.35,924.83]],[[152.4,236.74],[152.41,229.57],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242736,[[152.39,502.74],[152.38,628.23],[152.37,2166.2],[152.36,489.49],[152.35,930.7]],[[152.4,236.74],[152.41,183.5],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242803,[[152.39,502.74],[152.38,628.23],[152.37,2209.16],[152.36,489.49],[152.35,930.7]],[[152.4,236.74],[152.41,183.5],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242899,[[152.39,502.74],[152.38,628.23],[152.37,2166.2],[152.36,489.49],[152.35,930.7]],[[152.4,236.74],[152.41,229.57],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539242972,[[152.39,502.74],[152.38,628.23],[152.37,2166.2],[152.36,489.49],[152.35,930.7]],[[152.4,237.29],[152.41,229.57],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539243026,[[152.39,502.74],[152.38,628.23],[152.37,2166.2],[152.36,489.49],[152.35,930.7]],[[152.4,237.29],[152.41,229.57],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539243078,[[152.39,502.74],[152.38,628.23],[152.37,2166.2],[152.36,489.42],[152.35,930.7]],[[152.4,232.42],[152.41,229.57],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539243130,[[152.39,502.74],[152.38,628.23],[152.37,2166.2],[152.36,489.55],[152.35,930.7]],[[152.4,244.57],[152.41,229.57],[152.42,387.86],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539243187,[[152.39,502.74],[152.38,628.23],[152.37,2166.2],[152.36,489.55],[152.35,930.7]],[[152.4,244.99],[152.41,229.14],[152.42,430.62],[152.43,662.67],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539243244,[[152.39,388.66],[152.38,628.23],[152.37,2166.2],[152.36,489.55],[152.35,930.7]],[[152.4,324.6],[152.41,291.68],[152.42,430.62],[152.43,597.82],[152.44,342.69]]]
["binance-futures","SOLUSDT",1745539243295,[[152.39,158.27],[152.38,628.23],[152.37,2162.2],[152.36,450.4],[152.35,945.3]],[[152.4,806.0],[152.41,416.48],[152.42,392.74],[152.43,416.3],[152.44,373.16]]]
["binance-futures","SOLUSDT",1745539243346,[[152.39,92.25],[152.38,626.59],[152.37,2160.56],[152.36,384.8],[152.35,944.3]],[[152.4,846.5],[152.41,291.68],[152.42,361.66],[152.43,416.3],[152.44,373.16]]]
["binance-futures","SOLUSDT",1745539243385,[[152.39,9.43],[152.38,626.59],[152.37,2160.56],[152.36,384.8],[152.35,747.5]],[[152.4,859.14],[152.41,413.86],[152.42,503.98],[152.43,416.3],[152.44,373.16]]]
["binance-futures","SOLUSDT",1745539243450,[[152.39,9.87],[152.38,687.19],[152.37,2160.56],[152.36,384.8],[152.35,820.46]],[[152.4,859.44],[152.41,413.86],[152.42,516.01],[152.43,416.3],[152.44,373.16]]]
["binance-futures","SOLUSDT",1745539243498,[[152.39,9.87],[152.38,687.19],[152.37,2160.56],[152.36,384.8],[152.35,820.46]],[[152.4,859.01],[152.41,432.52],[152.42,516.01],[152.43,416.3],[152.44,373.8]]]
["binance-futures","SOLUSDT",1745539243545,[[152.39,19.95],[152.38,687.19],[152.37,2160.56],[152.36,384.8],[152.35,820.46]],[[152.4,868.99],[152.41,432.52],[152.42,516.01],[152.43,416.3],[152.44,373.8]]]
["binance-futures","SOLUSDT",1745539243601,[[152.39,176.3],[152.38,710.44],[152.37,2198.14],[152.36,384.8],[152.35,876.46]],[[152.4,494.86],[152.41,493.86],[152.42,512.01],[152.43,420.3],[152.44,373.8]]]
["binance-futures","SOLUSDT",1745539243658,[[152.39,210.36],[152.38,687.19],[152.37,2198.14],[152.36,361.42],[152.35,872.46]],[[152.4,495.03],[152.41,493.86],[152.42,512.01],[152.43,416.3],[152.44,377.8]]]
["binance-futures","SOLUSDT",1745539243702,[[152.39,210.36],[152.38,687.19],[152.37,2198.14],[152.36,361.42],[152.35,872.22]],[[152.4,494.39],[152.41,493.86],[152.42,512.01],[152.43,416.3],[152.44,377.16]]]
["binance-futures","SOLUSDT",1745539243824,[[152.39,210.36],[152.38,687.19],[152.37,2198.14],[152.36,427.02],[152.35,872.22]],[[152.4,495.38],[152.41,493.86],[152.42,512.01],[152.43,416.3],[152.44,340.81]]]
["binance-futures","SOLUSDT",1745539243896,[[152.39,207.73],[152.38,687.19],[152.37,2198.14],[152.36,427.02],[152.35,872.22]],[[152.4,495.38],[152.41,493.86],[152.42,512.01],[152.43,416.3],[152.44,340.81]]]
["binance-futures","SOLUSDT",1745539243980,[[152.39,235.47],[152.38,687.19],[152.37,2198.14],[152.36,427.02],[152.35,872.22]],[[152.4,488.83],[152.41,493.86],[152.42,512.01],[152.43,416.3],[152.44,340.81]]]
["binance-futures","SOLUSDT",1745539244032,[[152.39,235.47],[152.38,687.19],[152.37,2198.14],[152.36,427.02],[152.35,872.22]],[[152.4,492.04],[152.41,493.86],[152.42,512.06],[152.43,416.3],[152.44,340.81]]]
["binance-futures","SOLUSDT",1745539244081,[[152.39,235.47],[152.38,687.19],[152.37,2198.14],[152.36,426.89],[152.35,872.22]],[[152.4,492.04],[152.41,493.86],[152.42,512.06],[152.43,416.3],[152.44,340.81]]]
["binance-futures","SOLUSDT",1745539244127,[[152.39,235.47],[152.38,687.23],[152.37,2160.56],[152.36,426.96],[152.35,872.22]],[[152.4,492.18],[152.41,493.86],[152.42,500.03],[152.43,416.3],[152.44,340.81]]]
["binance-futures","SOLUSDT",1745539244182,[[152.39,169.6],[152.38,687.23],[152.37,2160.56],[152.36,426.96],[152.35,872.22]],[[152.4,492.23],[152.41,616.73],[152.42,500.03],[152.43,416.3],[152.44,372.24]]]
["binance-futures","SOLUSDT",1745539244269,[[152.39,73.01],[152.38,687.23],[152.37,2160.56],[152.36,384.78],[152.35,941.82]],[[152.4,663.11],[152.41,433.21],[152.42,504.03],[152.43,416.3],[152.44,368.24]]]
["binance-futures","SOLUSDT",1745539244304,[[152.39,135.61],[152.38,687.23],[152.37,2160.56],[152.36,357.36],[152.35,941.82]],[[152.4,481.59],[152.41,616.73],[152.42,504.03],[152.43,416.3],[152.44,179.37]]]
["binance-futures","SOLUSDT",1745539244359,[[152.39,105.81],[152.38,687.23],[152.37,2160.56],[152.36,384.78],[152.35,941.82]],[[152.4,481.59],[152.41,616.73],[152.42,504.03],[152.43,390.23],[152.44,210.8]]]
["binance-futures","SOLUSDT",1745539244449,[[152.39,104.73],[152.38,687.23],[152.37,2160.56],[152.36,384.78],[152.35,941.82]],[[152.4,487.93],[152.41,616.73],[152.42,504.03],[152.43,390.23],[152.44,246.25]]]
["binance-futures","SOLUSDT",1745539244502,[[152.38,231.51],[152.37,2080.22],[152.36,439.7],[152.35,742.2]],[[152.39,907.02],[152.4,494.87],[152.41,570.57],[152.42,486.43],[152.43,390.23]]]
["binance-futures","SOLUSDT",1745539244551,[[152.38,220.04],[152.37,1978.73],[152.36,441.45],[152.35,693.49],[152.34,1237.73]],[[152.39,1090.71],[152.4,493.86],[152.41,386.64],[152.42,493.01],[152.43,421.66]]]
["binance-futures","SOLUSDT",1745539244599,[[152.38,220.04],[152.37,1928.73],[152.36,441.45],[152.35,707.31],[152.34,1303.34]],[[152.39,918.43],[152.4,628.91],[152.41,386.64],[152.42,493.01],[152.43,421.66]]]
["binance-futures","SOLUSDT",1745539244657,[[152.36,456.22],[152.35,521.76],[152.34,671.23]],[[152.37,448.05],[152.38,991.51],[152.39,610.57],[152.4,480.22],[152.41,365.63]]]
["binance-futures","SOLUSDT",1745539244707,[[152.36,458.3],[152.35,250.35],[152.34,387.09],[152.33,703.39],[152.32,382.15]],[[152.37,446.47],[152.38,380.95],[152.39,906.42],[152.4,418.76],[152.41,307.09]]]
["binance-futures","SOLUSDT",1745539244759,[[152.36,528.23],[152.35,155.65],[152.34,349.7],[152.33,686.78],[152.32,538.97]],[[152.37,428.99],[152.38,261.7],[152.39,844.2],[152.4,418.63],[152.41,307.13]]]
["binance-futures","SOLUSDT",1745539244812,[[152.36,528.17],[152.35,140.14],[152.34,399.7],[152.33,752.37],[152.32,488.97]],[[152.37,534.7],[152.38,261.7],[152.39,781.03],[152.4,403.75],[152.41,303.13]]]
["binance-futures","SOLUSDT",1745539244864,[[152.36,548.06],[152.35,148.48],[152.34,513.64],[152.33,752.37],[152.32,538.97]],[[152.37,585.41],[152.38,261.7],[152.39,777.03],[152.4,350.09],[152.41,303.4]]]
["binance-futures","SOLUSDT",1745539244916,[[152.36,548.06],[152.35,164.53],[152.34,584.6],[152.33,752.37],[152.32,467.97]],[[152.37,591.55],[152.38,225.38],[152.39,772.71],[152.4,348.13],[152.41,303.4]]]
["binance-futures","SOLUSDT",1745539244967,[[152.36,546.06],[152.35,164.53],[152.34,616.6],[152.33,752.37],[152.32,435.97]],[[152.37,600.07],[152.38,261.7],[152.39,772.71],[152.4,341.75],[152.41,303.4]]]
["binance-futures","SOLUSDT",1745539245008,[[152.36,546.06],[152.35,193.95],[152.34,617.6],[152.33,756.37],[152.32,429.4]],[[152.37,616.13],[152.38,261.7],[152.39,756.65],[152.4,341.75],[152.41,303.4]]]
["binance-futures","SOLUSDT",1745539245073,[[152.36,544.79],[152.35,193.95],[152.34,617.6],[152.33,744.45],[152.32,429.4]],[[152.37,629.33],[152.38,382.22],[152.39,756.65],[152.4,341.75],[152.41,303.4]]]
["binance-futures","SOLUSDT",1745539245134,[[152.36,574.85],[152.35,193.95],[152.34,645.02],[152.33,744.66],[152.32,429.48]],[[152.37,627.9],[152.38,345.9],[152.39,756.65],[152.4,341.83],[152.41,303.48]]]
["binance-futures","SOLUSDT",1745539245191,[[152.36,574.85],[152.35,193.95],[152.34,692.25],[152.33,738.19],[152.32,431.1]],[[152.37,613.93],[152.38,308.12],[152.39,756.65],[152.4,341.91],[152.41,303.48]]]
["binance-futures","SOLUSDT",1745539245240,[[152.36,489.34],[152.35,193.95],[152.34,694.88],[152.33,718.54],[152.32,431.1]],[[152.37,613.8],[152.38,344.44],[152.39,766.74],[152.4,341.91],[152.41,303.48]]]
["binance-futures","SOLUSDT",1745539245289,[[152.36,489.34],[152.35,193.95],[152.34,694.88],[152.33,718.54],[152.32,431.1]],[[152.37,613.4],[152.38,344.44],[152.39,766.74],[152.4,341.91],[152.41,303.48]]]
["binance-futures","SOLUSDT",1745539245328,[[152.36,456.87],[152.35,193.95],[152.34,694.88],[152.33,718.54],[152.32,431.1]],[[152.37,613.09],[152.38,344.44],[152.39,766.74],[152.4,341.91],[152.41,303.48]]]
["binance-futures","SOLUSDT",1745539245399,[[152.36,456.87],[152.35,193.95],[152.34,694.88],[152.33,718.54],[152.32,431.1]],[[152.37,613.56],[152.38,344.44],[152.39,766.74],[152.4,341.91],[152.41,303.48]]]
["binance-futures","SOLUSDT",1745539245501,[[152.36,456.87],[152.35,193.95],[152.34,694.88],[152.33,720.18],[152.32,431.1]],[[152.37,613.56],[152.38,344.44],[152.39,766.74],[152.4,341.91],[152.41,303.48]]]
["binance-futures","SOLUSDT",1745539245611,[[152.36,576.76],[152.35,193.95],[152.34,694.88],[152.33,720.18],[152.32,431.1]],[[152.37,613.52],[152.38,308.12],[152.39,766.74],[152.4,341.91],[152.41,303.48]]]
["binance-futures","SOLUSDT",1745539245661,[[152.36,576.76],[152.35,193.95],[152.34,694.88],[152.33,720.18],[152.32,431.1]],[[152.37,613.52],[152.38,223.92],[152.39,707.14],[152.4,341.91],[152.41,303.48]]]
["binance-futures","SOLUSDT",1745539245712,[[152.37,1368.13],[152.36,484.85],[152.35,495.3],[152.34,604.8],[152.33,559.67]],[[152.38,78.95],[152.39,226.86],[152.4,335.98],[152.41,305.48],[152.42,628.92]]]
["binance-futures","SOLUSDT",1745539245759,[[152.37,1368.13],[152.36,527.82],[152.35,574.45],[152.34,520.86],[152.33,553.11]],[[152.38,53.95],[152.39,164.37],[152.4,329.44],[152.41,305.48],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539245796,[[152.37,1368.13],[152.36,527.82],[152.35,595.45],[152.34,520.86],[152.33,531.11]],[[152.38,79.0],[152.39,222.82],[152.4,329.44],[152.41,305.48],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539245871,[[152.37,1368.24],[152.36,528.23],[152.35,531.31],[152.34,520.86],[152.33,656.55]],[[152.38,78.7],[152.39,265.74],[152.4,329.44],[152.41,305.48],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539245923,[[152.37,1368.24],[152.36,528.23],[152.35,531.31],[152.34,568.09],[152.33,657.43]],[[152.38,78.7],[152.39,265.74],[152.4,329.44],[152.41,305.48],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539245972,[[152.37,1368.24],[152.36,528.23],[152.35,531.31],[152.34,568.09],[152.33,657.43]],[[152.38,136.35],[152.39,265.7],[152.4,379.06],[152.41,305.48],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539246011,[[152.37,1373.16],[152.36,528.23],[152.35,531.31],[152.34,568.09],[152.33,657.43]],[[152.38,136.35],[152.39,265.7],[152.4,379.06],[152.41,325.16],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539246083,[[152.37,1337.71],[152.36,528.23],[152.35,479.33],[152.34,568.16],[152.33,657.43]],[[152.38,136.39],[152.39,265.7],[152.4,379.06],[152.41,325.16],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539246134,[[152.37,1363.26],[152.36,528.23],[152.35,354.81],[152.34,568.16],[152.33,657.43]],[[152.38,136.41],[152.39,265.7],[152.4,379.06],[152.41,325.16],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539246174,[[152.37,1365.26],[152.36,513.0],[152.35,354.81],[152.34,568.16],[152.33,657.43]],[[152.38,136.41],[152.39,265.7],[152.4,379.06],[152.41,325.16],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539246240,[[152.37,1365.26],[152.36,513.0],[152.35,354.81],[152.34,568.16],[152.33,657.43]],[[152.38,136.41],[152.39,265.7],[152.4,379.06],[152.41,325.16],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539246291,[[152.37,1365.26],[152.36,513.0],[152.35,354.81],[152.34,568.16],[152.33,657.43]],[[152.38,136.91],[152.39,302.02],[152.4,379.06],[152.41,325.16],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539246341,[[152.37,1368.77],[152.36,513.0],[152.35,354.81],[152.34,568.24],[152.33,657.43]],[[152.38,111.86],[152.39,265.7],[152.4,379.06],[152.41,324.72],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539246399,[[152.37,1368.81],[152.36,513.0],[152.35,354.81],[152.34,548.56],[152.33,657.43]],[[152.38,149.95],[152.39,302.02],[152.4,379.06],[152.41,324.72],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539246426,[[152.37,1368.81],[152.36,513.0],[152.35,354.81],[152.34,548.56],[152.33,657.43]],[[152.38,150.06],[152.39,302.02],[152.4,379.06],[152.41,327.08],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539246506,[[152.37,1386.44],[152.36,513.0],[152.35,354.81],[152.34,548.56],[152.33,657.43]],[[152.38,69.25],[152.39,265.7],[152.4,379.06],[152.41,327.08],[152.42,635.46]]]
["binance-futures","SOLUSDT",1745539246558,[[152.38,1496.29],[152.37,807.65],[152.36,732.83],[152.35,419.84],[152.34,567.83]],[[152.39,66.16],[152.4,171.6],[152.41,326.71],[152.42,617.42],[152.43,586.77]]]
["binance-futures","SOLUSDT",1745539246606,[[152.38,1302.43],[152.37,811.59],[152.36,749.85],[152.35,236.28],[152.34,816.85]],[[152.39,175.26],[152.4,171.6],[152.41,324.71],[152.42,401.61],[152.43,767.01]]]
["binance-futures","SOLUSDT",1745539246660,[[152.38,1390.65],[152.37,937.66],[152.36,817.91],[152.35,316.34],[152.34,982.1]],[[152.39,12.32],[152.4,62.81],[152.41,286.78],[152.42,424.18],[152.43,766.01]]]
["binance-futures","SOLUSDT",1745539246710,[[152.38,1443.6],[152.37,920.88],[152.36,837.97],[152.35,318.55],[152.34,984.1]],[[152.39,12.32],[152.4,120.42],[152.41,286.78],[152.42,424.18],[152.43,766.01]]]
["binance-futures","SOLUSDT",1745539246765,[[152.39,1184.28],[152.38,655.89],[152.37,960.02],[152.36,772.78],[152.35,342.62]],[[152.4,144.26],[152.41,231.85],[152.42,423.98],[152.43,588.86],[152.44,433.38]]]
["binance-futures","SOLUSDT",1745539246812,[[152.39,1251.33],[152.38,817.03],[152.37,904.92],[152.36,822.82],[152.35,470.87]],[[152.4,144.26],[152.41,231.85],[152.42,466.65],[152.43,624.42],[152.44,433.38]]]
["binance-futures","SOLUSDT",1745539246866,[[152.39,1138.27],[152.38,754.68],[152.37,904.88],[152.36,822.82],[152.35,470.87]],[[152.4,169.12],[152.41,231.45],[152.42,466.65],[152.43,624.42],[152.44,433.38]]]
["binance-futures","SOLUSDT",1745539246916,[[152.39,1153.26],[152.38,741.9],[152.37,904.88],[152.36,822.82],[152.35,470.87]],[[152.4,144.12],[152.41,231.45],[152.42,466.65],[152.43,624.42],[152.44,433.38]]]
["binance-futures","SOLUSDT",1745539246972,[[152.39,1193.49],[152.38,741.9],[152.37,904.82],[152.36,822.82],[152.35,470.87]],[[152.4,144.12],[152.41,231.45],[152.42,466.65],[152.43,624.42],[152.44,433.38]]]
["binance-futures","SOLUSDT",1745539247018,[[152.39,1194.19],[152.38,802.25],[152.37,957.12],[152.36,875.82],[152.35,415.66]],[[152.4,144.04],[152.41,231.45],[152.42,466.65],[152.43,624.42],[152.44,433.38]]]
["binance-futures","SOLUSDT",1745539247078,[[152.39,1194.19],[152.38,741.9],[152.37,957.12],[152.36,875.82],[152.35,415.66]],[[152.4,157.34],[152.41,231.18],[152.42,466.65],[152.43,624.42],[152.44,433.38]]]
["binance-futures","SOLUSDT",1745539247128,[[152.39,1199.11],[152.38,712.4],[152.37,901.46],[152.36,780.09],[152.35,415.66]],[[152.4,182.61],[152.41,231.18],[152.42,466.65],[152.43,624.42],[152.44,433.38]]]
["binance-futures","SOLUSDT",1745539247175,[[152.39,1199.11],[152.38,712.4],[152.37,997.23],[152.36,780.09],[152.35,454.72]],[[152.4,182.55],[152.41,231.18],[152.42,466.65],[152.43,624.42],[152.44,433.38]]]
["binance-futures","SOLUSDT",1745539247204,[[152.39,1202.85],[152.38,712.4],[152.37,997.23],[152.36,780.09],[152.35,454.72]],[[152.4,182.55],[152.41,231.18],[152.42,466.65],[152.43,624.42],[152.44,433.38]]]
["binance-futures","SOLUSDT",1745539247268,[[152.39,1202.89],[152.38,712.4],[152.37,997.23],[152.36,780.17],[152.35,454.8]],[[152.4,157.59],[152.41,218.65],[152.42,526.25],[152.43,624.5],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539247339,[[152.39,1170.2],[152.38,712.4],[152.37,901.5],[152.36,780.25],[152.35,454.8]],[[152.4,182.59],[152.41,218.65],[152.42,526.51],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539247392,[[152.39,1160.16],[152.38,712.4],[152.37,901.5],[152.36,780.25],[152.35,454.8]],[[152.4,183.47],[152.41,218.65],[152.42,526.51],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539247498,[[152.39,1160.44],[152.38,712.4],[152.37,901.5],[152.36,780.25],[152.35,446.94]],[[152.4,183.47],[152.41,218.65],[152.42,526.51],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539247540,[[152.39,1161.17],[152.38,712.4],[152.37,901.5],[152.36,780.25],[152.35,466.63]],[[152.4,133.47],[152.41,218.65],[152.42,466.91],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539247602,[[152.39,1161.17],[152.38,712.4],[152.37,901.78],[152.36,780.25],[152.35,466.63]],[[152.4,183.47],[152.41,218.65],[152.42,256.77],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539247653,[[152.39,1181.06],[152.38,712.4],[152.37,901.78],[152.36,780.25],[152.35,466.63]],[[152.4,183.49],[152.41,197.6],[152.42,396.77],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539247704,[[152.39,1190.35],[152.38,712.4],[152.37,997.51],[152.36,780.25],[152.35,466.63]],[[152.4,158.49],[152.41,215.48],[152.42,396.77],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539247753,[[152.39,1190.35],[152.38,712.4],[152.37,997.51],[152.36,780.25],[152.35,466.63]],[[152.4,183.49],[152.41,215.48],[152.42,396.77],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539247805,[[152.39,1190.35],[152.38,712.4],[152.37,1047.51],[152.36,780.25],[152.35,416.63]],[[152.4,183.49],[152.41,215.48],[152.42,396.77],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539247829,[[152.39,1196.69],[152.38,712.4],[152.37,1047.51],[152.36,780.25],[152.35,416.63]],[[152.4,183.49],[152.41,215.48],[152.42,396.77],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539247903,[[152.39,1196.69],[152.38,712.4],[152.37,1047.51],[152.36,780.25],[152.35,416.63]],[[152.4,183.48],[152.41,215.48],[152.42,396.77],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539248010,[[152.39,1175.8],[152.38,712.4],[152.37,1047.51],[152.36,780.25],[152.35,416.63]],[[152.4,183.48],[152.41,215.48],[152.42,396.77],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539248067,[[152.39,1175.8],[152.38,712.4],[152.37,1047.51],[152.36,780.25],[152.35,411.17]],[[152.4,190.64],[152.41,210.13],[152.42,396.77],[152.43,624.58],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539248110,[[152.39,1175.8],[152.38,712.4],[152.37,1047.51],[152.36,777.96],[152.35,411.17]],[[152.4,140.64],[152.41,210.13],[152.42,456.37],[152.43,624.75],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539248156,[[152.39,1175.85],[152.38,712.4],[152.37,1113.11],[152.36,712.36],[152.35,411.17]],[[152.4,190.78],[152.41,210.13],[152.42,316.37],[152.43,624.75],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539248241,[[152.39,1175.85],[152.38,712.4],[152.37,1017.38],[152.36,712.36],[152.35,411.17]],[[152.4,190.78],[152.41,210.13],[152.42,316.37],[152.43,624.75],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539248292,[[152.39,1175.89],[152.38,712.4],[152.37,1113.11],[152.36,712.36],[152.35,411.17]],[[152.4,138.82],[152.41,210.07],[152.42,256.77],[152.43,624.75],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539248345,[[152.39,1175.89],[152.38,712.4],[152.37,1113.11],[152.36,712.36],[152.35,411.17]],[[152.4,188.82],[152.41,192.19],[152.42,256.77],[152.43,624.75],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539248397,[[152.39,1175.83],[152.38,712.4],[152.37,1113.11],[152.36,712.36],[152.35,411.17]],[[152.4,188.86],[152.41,192.19],[152.42,256.77],[152.43,624.75],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539248449,[[152.39,1175.83],[152.38,712.4],[152.37,1113.11],[152.36,712.36],[152.35,411.17]],[[152.4,81.25],[152.41,191.08],[152.42,256.77],[152.43,624.75],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539248497,[[152.39,1175.83],[152.38,712.4],[152.37,1113.11],[152.36,712.36],[152.35,411.17]],[[152.4,81.25],[152.41,188.45],[152.42,255.77],[152.43,442.23],[152.44,617.02]]]
["binance-futures","SOLUSDT",1745539248553,[[152.39,1175.83],[152.38,716.4],[152.37,1113.11],[152.36,708.36],[152.35,411.17]],[[152.4,81.25],[152.41,188.45],[152.42,230.15],[152.43,466.73],[152.44,617.02]]]
["binance-futures","SOLUSDT",1745539248608,[[152.39,1196.11],[152.38,772.75],[152.37,1120.03],[152.36,733.36],[152.35,409.17]],[[152.4,81.21],[152.41,188.45],[152.42,230.15],[152.43,466.73],[152.44,617.75]]]
["binance-futures","SOLUSDT",1745539248659,[[152.39,1196.11],[152.38,712.4],[152.37,1120.03],[152.36,733.36],[152.35,409.17]],[[152.4,81.11],[152.41,188.45],[152.42,230.15],[152.43,466.73],[152.44,617.75]]]
["binance-futures","SOLUSDT",1745539248662,[[152.39,1196.11],[152.38,712.4],[152.37,1120.03],[152.36,733.36],[152.35,409.17]],[[152.4,81.18],[152.41,188.45],[152.42,230.15],[152.43,466.73],[152.44,617.75]]]
["binance-futures","SOLUSDT",1745539248801,[[152.39,1196.52],[152.38,712.4],[152.37,1070.03],[152.36,733.36],[152.35,459.17]],[[152.4,81.18],[152.41,188.04],[152.42,230.15],[152.43,466.73],[152.44,617.75]]]
["binance-futures","SOLUSDT",1745539248921,[[152.39,1196.52],[152.38,714.04],[152.37,971.94],[152.36,737.36],[152.35,459.17]],[[152.4,188.79],[152.41,191.67],[152.42,234.15],[152.43,465.73],[152.44,613.75]]]
["binance-futures","SOLUSDT",1745539248958,[[152.39,1196.65],[152.38,714.15],[152.37,971.94],[152.36,737.36],[152.35,459.17]],[[152.4,188.79],[152.41,166.65],[152.42,230.15],[152.43,469.73],[152.44,613.75]]]
["binance-futures","SOLUSDT",1745539249023,[[152.39,1196.65],[152.38,714.15],[152.37,971.94],[152.36,737.36],[152.35,459.17]],[[152.4,206.95],[152.41,191.52],[152.42,230.15],[152.43,469.73],[152.44,613.75]]]
["binance-futures","SOLUSDT",1745539249075,[[152.39,1004.48],[152.38,705.01],[152.37,1019.94],[152.36,739.36],[152.35,409.17]],[[152.4,219.82],[152.41,191.52],[152.42,230.15],[152.43,469.73],[152.44,613.75]]]
["binance-futures","SOLUSDT",1745539249129,[[152.39,1004.48],[152.38,705.01],[152.37,1019.94],[152.36,739.36],[152.35,409.17]],[[152.4,194.9],[152.41,191.52],[152.42,230.15],[152.43,469.73],[152.44,613.75]]]
["binance-futures","SOLUSDT",1745539249235,[[152.39,913.85],[152.38,705.01],[152.37,1019.94],[152.36,739.36],[152.35,409.17]],[[152.4,194.9],[152.41,191.52],[152.42,230.15],[152.43,469.73],[152.44,613.75]]]
["binance-futures","SOLUSDT",1745539249276,[[152.39,914.53],[152.38,705.01],[152.37,1019.94],[152.36,741.0],[152.35,540.37]],[[152.4,194.94],[152.41,177.09],[152.42,231.15],[152.43,469.73],[152.44,613.75]]]
["binance-futures","SOLUSDT",1745539249343,[[152.39,864.5],[152.38,706.65],[152.37,1019.94],[152.36,741.0],[152.35,409.17]],[[152.4,230.6],[152.41,177.09],[152.42,290.75],[152.43,469.73],[152.44,613.75]]]
["binance-futures","SOLUSDT",1745539249385,[[152.39,864.5],[152.38,706.65],[152.37,1019.94],[152.36,741.0],[152.35,409.17]],[[152.4,230.37],[152.41,177.09],[152.42,290.75],[152.43,469.73],[152.44,613.75]]]
["binance-futures","SOLUSDT",1745539249452,[[152.39,864.5],[152.38,706.65],[152.37,1019.94],[152.36,741.0],[152.35,540.37]],[[152.4,230.37],[152.41,177.09],[152.42,290.75],[152.43,469.73],[152.44,613.75]]]
["binance-futures","SOLUSDT",1745539249527,[[152.39,875.37],[152.38,706.65],[152.37,1019.94],[152.36,741.0],[152.35,540.37]],[[152.4,230.37],[152.41,177.09],[152.42,290.75],[152.43,469.73],[152.44,613.75]]]
["binance-futures","SOLUSDT",1745539249574,[[152.39,875.37],[152.38,706.65],[152.37,1019.94],[152.36,741.0],[152.35,540.37]],[[152.4,232.15],[152.41,177.09],[152.42,231.15],[152.43,469.73],[152.44,617.02]]]
["binance-futures","SOLUSDT",1745539249643,[[152.39,755.48],[152.38,706.65],[152.37,1019.01],[152.36,737.0],[152.35,544.37]],[[152.4,321.62],[152.41,372.09],[152.42,477.27],[152.43,467.73],[152.44,433.5]]]
["binance-futures","SOLUSDT",1745539249691,[[152.39,775.35],[152.38,706.65],[152.37,953.41],[152.36,800.96],[152.35,544.37]],[[152.4,303.56],[152.41,444.24],[152.42,293.75],[152.43,620.75],[152.44,435.5]]]
["binance-futures","SOLUSDT",1745539249724,[[152.39,840.87],[152.38,706.65],[152.37,953.41],[152.36,800.96],[152.35,544.37]],[[152.4,306.19],[152.41,385.26],[152.42,293.75],[152.43,620.75],[152.44,460.83]]]
["binance-futures","SOLUSDT",1745539249792,[[152.39,841.41],[152.38,706.65],[152.37,903.41],[152.36,800.96],[152.35,594.37]],[[152.4,306.1],[152.41,385.26],[152.42,234.15],[152.43,620.75],[152.44,435.5]]]
["binance-futures","SOLUSDT",1745539249841,[[152.39,787.52],[152.38,706.65],[152.37,968.19],[152.36,812.57],[152.35,594.37]],[[152.4,464.01],[152.41,178.5],[152.42,234.15],[152.43,620.75],[152.44,460.83]]]
["binance-futures","SOLUSDT",1745539249881,[[152.39,787.52],[152.38,706.65],[152.37,968.19],[152.36,812.57],[152.35,594.37]],[[152.4,303.38],[152.41,178.5],[152.42,234.15],[152.43,620.75],[152.44,435.5]]]
["binance-futures","SOLUSDT",1745539249953,[[152.39,787.52],[152.38,706.65],[152.37,968.19],[152.36,812.57],[152.35,594.37]],[[152.4,325.83],[152.41,178.5],[152.42,234.15],[152.43,620.75],[152.44,435.5]]]
["binance-futures","SOLUSDT",1745539249999,[[152.39,787.52],[152.38,705.01],[152.37,965.24],[152.36,810.57],[152.35,596.37]],[[152.4,232.1],[152.41,178.5],[152.42,234.15],[152.43,620.75],[152.44,435.5]]]
["binance-futures","SOLUSDT",1745539250063,[[152.39,787.07],[152.38,706.65],[152.37,966.88],[152.36,810.57],[152.35,602.94]],[[152.4,228.31],[152.41,178.5],[152.42,230.15],[152.43,624.75],[152.44,435.5]]]
["binance-futures","SOLUSDT",1745539250167,[[152.39,806.96],[152.38,706.65],[152.37,966.88],[152.36,810.57],[152.35,602.94]],[[152.4,228.86],[152.41,178.5],[152.42,230.15],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539250212,[[152.39,805.45],[152.38,706.65],[152.37,966.88],[152.36,810.57],[152.35,602.94]],[[152.4,228.78],[152.41,178.5],[152.42,230.15],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539250289,[[152.39,861.42],[152.38,706.65],[152.37,902.1],[152.36,810.57],[152.35,602.94]],[[152.4,228.78],[152.41,178.5],[152.42,230.15],[152.43,624.75],[152.44,433.54]]]
["binance-futures","SOLUSDT",1745539250347,[[152.39,861.78],[152.38,706.65],[152.37,952.1],[152.36,810.57],[152.35,552.94]],[[152.4,228.78],[152.41,178.5],[152.42,230.15],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539250396,[[152.39,861.78],[152.38,706.65],[152.37,952.1],[152.36,810.57],[152.35,552.94]],[[152.4,228.78],[152.41,178.5],[152.42,230.15],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539250434,[[152.39,861.87],[152.38,706.65],[152.37,952.1],[152.36,810.57],[152.35,552.94]],[[152.4,231.01],[152.41,178.5],[152.42,230.15],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539250501,[[152.39,861.85],[152.38,706.65],[152.37,952.1],[152.36,810.57],[152.35,552.94]],[[152.4,231.01],[152.41,178.5],[152.42,230.15],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539250616,[[152.39,787.29],[152.38,706.65],[152.37,952.1],[152.36,810.57],[152.35,421.74]],[[152.4,231.01],[152.41,178.5],[152.42,424.15],[152.43,624.75],[152.44,466.7]]]
["binance-futures","SOLUSDT",1745539250682,[[152.39,787.29],[152.38,706.65],[152.37,952.1],[152.36,798.96],[152.35,421.74]],[[152.4,231.01],[152.41,236.02],[152.42,424.15],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539250713,[[152.39,787.29],[152.38,706.65],[152.37,952.1],[152.36,798.96],[152.35,421.74]],[[152.4,231.01],[152.41,273.95],[152.42,424.15],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539250779,[[152.39,787.29],[152.38,706.65],[152.37,952.1],[152.36,798.96],[152.35,421.74]],[[152.4,231.01],[152.41,273.95],[152.42,483.75],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539250854,[[152.39,787.68],[152.38,706.92],[152.37,952.1],[152.36,798.96],[152.35,421.74]],[[152.4,231.01],[152.41,199.85],[152.42,483.75],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539250904,[[152.39,787.68],[152.38,706.92],[152.37,952.1],[152.36,799.06],[152.35,421.74]],[[152.4,231.01],[152.41,199.85],[152.42,483.75],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539250963,[[152.39,807.66],[152.38,706.92],[152.37,952.1],[152.36,799.06],[152.35,421.74]],[[152.4,230.87],[152.41,199.85],[152.42,424.15],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539251018,[[152.39,807.66],[152.38,706.92],[152.37,952.1],[152.36,888.42],[152.35,552.94]],[[152.4,180.67],[152.41,199.85],[152.42,424.15],[152.43,624.75],[152.44,435.54]]]
["binance-futures","SOLUSDT",1745539251070,[[152.39,807.66],[152.38,706.92],[152.37,952.1],[152.36,888.42],[152.35,552.94]],[[152.4,193.71],[152.41,199.85],[152.42,424.15],[152.43,624.75],[152.44,388.54]]]
["binance-futures","SOLUSDT",1745539251124,[[152.39,807.9],[152.38,706.92],[152.37,952.1],[152.36,888.42],[152.35,655.0]],[[152.4,194.25],[152.41,199.85],[152.42,424.15],[152.43,624.75],[152.44,388.54]]]
["binance-futures","SOLUSDT",1745539251178,[[152.39,807.9],[152.38,706.92],[152.37,952.1],[152.36,823.87],[152.35,655.0]],[[152.4,197.22],[152.41,199.85],[152.42,424.15],[152.43,714.05],[152.44,490.6]]]
["binance-futures","SOLUSDT",1745539251234,[[152.39,807.31],[152.38,593.82],[152.37,952.1],[152.36,823.87],[152.35,655.0]],[[152.4,196.36],[152.41,199.85],[152.42,451.98],[152.43,714.05],[152.44,490.6]]]
["binance-futures","SOLUSDT",1745539251288,[[152.39,806.71],[152.38,593.82],[152.37,952.1],[152.36,823.87],[152.35,655.0]],[[152.4,201.2],[152.41,199.85],[152.42,451.98],[152.43,714.05],[152.44,490.6]]]
["binance-futures","SOLUSDT",1745539251319,[[152.39,805.57],[152.38,593.82],[152.37,952.1],[152.36,823.87],[152.35,552.94]],[[152.4,201.2],[152.41,199.85],[152.42,455.98],[152.43,710.05],[152.44,490.6]]]
["binance-futures","SOLUSDT",1745539251394,[[152.39,805.53],[152.38,593.82],[152.37,902.1],[152.36,823.87],[152.35,602.94]],[[152.4,174.86],[152.41,199.85],[152.42,451.98],[152.43,714.05],[152.44,490.6]]]
["binance-futures","SOLUSDT",1745539251463,[[152.39,805.92],[152.38,593.82],[152.37,902.1],[152.36,823.87],[152.35,705.0]],[[152.4,208.95],[152.41,199.85],[152.42,451.98],[152.43,714.05],[152.44,490.6]]]
["binance-futures","SOLUSDT",1745539251514,[[152.39,801.29],[152.38,592.18],[152.37,966.05],[152.36,758.27],[152.35,705.0]],[[152.4,210.83],[152.41,199.85],[152.42,451.98],[152.43,714.05],[152.44,490.6]]]
["binance-futures","SOLUSDT",1745539251635,[[152.39,600.39],[152.38,592.18],[152.37,900.46],[152.36,850.68],[152.35,602.94]],[[152.4,238.65],[152.41,199.85],[152.42,451.98],[152.43,714.05],[152.44,521.76]]]
["binance-futures","SOLUSDT",1745539251699,[[152.39,600.53],[152.38,592.18],[152.37,900.46],[152.36,850.68],[152.35,602.94]],[[152.4,237.07],[152.41,199.85],[152.42,451.98],[152.43,733.57],[152.44,490.6]]]
["binance-futures","SOLUSDT",1745539251738,[[152.39,580.64],[152.38,592.18],[152.37,900.46],[152.36,850.68],[152.35,602.94]],[[152.4,237.07],[152.41,199.85],[152.42,451.98],[152.43,733.62],[152.44,490.6]]]
["binance-futures","SOLUSDT",1745539251809,[[152.39,447.94],[152.38,587.86],[152.37,950.46],[152.36,850.68],[152.35,552.94]],[[152.4,292.92],[152.41,199.85],[152.42,635.5],[152.43,550.1],[152.44,508.11]]]
["binance-futures","SOLUSDT",1745539251863,[[152.39,483.89],[152.38,587.86],[152.37,900.46],[152.36,823.87],[152.35,591.35]],[[152.4,292.92],[152.41,229.52],[152.42,635.5],[152.43,550.1],[152.44,508.11]]]
["binance-futures","SOLUSDT",1745539251912,[[152.39,483.89],[152.38,587.59],[152.37,900.46],[152.36,823.87],[152.35,591.35]],[[152.4,292.92],[152.41,229.52],[152.42,635.5],[152.43,550.1],[152.44,508.11]]]
["binance-futures","SOLUSDT",1745539252026,[[152.39,437.82],[152.38,587.59],[152.37,959.08],[152.36,823.87],[152.35,591.35]],[[152.4,310.47],[152.41,229.52],[152.42,694.08],[152.43,460.8],[152.44,508.11]]]
["binance-futures","SOLUSDT",1745539252095,[[152.39,437.82],[152.38,587.59],[152.37,959.08],[152.36,823.87],[152.35,591.35]],[[152.4,310.47],[152.41,267.3],[152.42,725.85],[152.43,460.8],[152.44,406.05]]]
["binance-futures","SOLUSDT",1745539252134,[[152.39,437.82],[152.38,587.59],[152.37,959.08],[152.36,823.87],[152.35,591.35]],[[152.4,294.78],[152.41,303.62],[152.42,725.85],[152.43,460.8],[152.44,406.05]]]
["binance-futures","SOLUSDT",1745539252178,[[152.39,400.87],[152.38,587.59],[152.37,959.08],[152.36,860.89],[152.35,591.35]],[[152.4,488.78],[152.41,303.62],[152.42,725.85],[152.43,460.8],[152.44,406.05]]]
["binance-futures","SOLUSDT",1745539252253,[[152.39,432.5],[152.38,587.59],[152.37,959.08],[152.36,823.87],[152.35,591.35]],[[152.4,287.97],[152.41,267.3],[152.42,742.22],[152.43,460.8],[152.44,406.05]]]
["binance-futures","SOLUSDT",1745539252304,[[152.39,494.72],[152.38,587.59],[152.37,1083.27],[152.36,824.98],[152.35,591.35]],[[152.4,154.32],[152.41,153.78],[152.42,246.52],[152.43,644.33],[152.44,374.89]]]
["binance-futures","SOLUSDT",1745539252358,[[152.39,494.7],[152.38,709.33],[152.37,1083.27],[152.36,824.98],[152.35,591.35]],[[152.4,212.11],[152.41,181.0],[152.42,246.52],[152.43,644.33],[152.44,374.89]]]
["binance-futures","SOLUSDT",1745539252411,[[152.39,514.59],[152.38,709.33],[152.37,1148.86],[152.36,759.38],[152.35,591.35]],[[152.4,154.39],[152.41,181.0],[152.42,246.52],[152.43,641.38],[152.44,374.89]]]
["binance-futures","SOLUSDT",1745539252460,[[152.39,515.22],[152.38,709.33],[152.37,1149.79],[152.36,759.38],[152.35,591.35]],[[152.4,153.5],[152.41,181.0],[152.42,246.52],[152.43,641.38],[152.44,373.96]]]
["binance-futures","SOLUSDT",1745539252513,[[152.39,525.92],[152.38,709.33],[152.37,1149.79],[152.36,759.38],[152.35,591.35]],[[152.4,128.5],[152.41,181.0],[152.42,246.52],[152.43,621.86],[152.44,373.96]]]
["binance-futures","SOLUSDT",1745539252560,[[152.39,525.92],[152.38,709.33],[152.37,1153.79],[152.36,759.38],[152.35,587.35]],[[152.4,128.5],[152.41,29.63],[152.42,182.2],[152.43,525.73],[152.44,377.96]]]
["binance-futures","SOLUSDT",1745539252618,[[152.39,551.51],[152.38,765.99],[152.37,1153.79],[152.36,759.38],[152.35,587.35]],[[152.4,128.5],[152.41,86.83],[152.42,327.83],[152.43,525.73],[152.44,377.96]]]
["binance-futures","SOLUSDT",1745539252671,[[152.39,551.51],[152.38,765.99],[152.37,1153.79],[152.36,759.38],[152.35,587.35]],[[152.4,128.5],[152.41,144.68],[152.42,327.83],[152.43,525.73],[152.44,377.96]]]
["binance-futures","SOLUSDT",1745539252814,[[152.39,551.95],[152.38,765.99],[152.37,1153.79],[152.36,759.38],[152.35,587.35]],[[152.4,128.51],[152.41,185.21],[152.42,327.83],[152.43,581.24],[152.44,377.96]]]
["binance-futures","SOLUSDT",1745539252967,[[152.39,527.37],[152.38,709.33],[152.37,1203.79],[152.36,861.44],[152.35,537.35]],[[152.4,129.34],[152.41,185.21],[152.42,327.83],[152.43,581.24],[152.44,377.96]]]
["binance-futures","SOLUSDT",1745539253019,[[152.39,527.37],[152.38,709.87],[152.37,1203.79],[152.36,861.44],[152.35,537.35]],[[152.4,129.34],[152.41,185.21],[152.42,327.83],[152.43,581.24],[152.44,377.96]]]
["binance-futures","SOLUSDT",1745539253074,[[152.39,527.37],[152.38,709.87],[152.37,1066.71],[152.36,861.44],[152.35,587.35]],[[152.4,141.97],[152.41,185.21],[152.42,327.83],[152.43,581.24],[152.44,377.96]]]
["binance-futures","SOLUSDT",1745539253122,[[152.39,527.37],[152.38,709.87],[152.37,1066.71],[152.36,861.44],[152.35,587.35]],[[152.4,141.97],[152.41,185.06],[152.42,327.83],[152.43,581.24],[152.44,377.96]]]
["binance-futures","SOLUSDT",1745539253189,[[152.39,527.37],[152.38,709.87],[152.37,1153.79],[152.36,861.44],[152.35,587.35]],[[152.4,142.56],[152.41,184.06],[152.42,328.87],[152.43,581.24],[152.44,377.96]]]
["binance-futures","SOLUSDT",1745539253262,[[152.39,525.54],[152.38,709.87],[152.37,1066.71],[152.36,861.44],[152.35,587.35]],[[152.4,137.03],[152.41,186.69],[152.42,328.87],[152.43,581.24],[152.44,377.96]]]
["binance-futures","SOLUSDT",1745539253313,[[152.39,493.91],[152.38,709.87],[152.37,966.98],[152.36,800.4],[152.35,587.35]],[[152.4,224.63],[152.41,187.97],[152.42,392.47],[152.43,581.24],[152.44,406.41]]]
["binance-futures","SOLUSDT",1745539253364,[[152.39,525.24],[152.38,711.51],[152.37,968.62],[152.36,763.38],[152.35,587.35]],[[152.4,201.21],[152.41,187.97],[152.42,328.87],[152.43,585.24],[152.44,373.96]]]
["binance-futures","SOLUSDT",1745539253422,[[152.39,525.24],[152.38,711.51],[152.37,968.62],[152.36,763.38],[152.35,587.35]],[[152.4,201.33],[152.41,186.69],[152.42,328.87],[152.43,585.24],[152.44,373.96]]]
["binance-futures","SOLUSDT",1745539253460,[[152.39,525.15],[152.38,711.51],[152.37,968.62],[152.36,763.38],[152.35,587.35]],[[152.4,204.37],[152.41,186.69],[152.42,447.05],[152.43,585.24],[152.44,373.96]]]
["binance-futures","SOLUSDT",1745539253522,[[152.39,525.15],[152.38,711.51],[152.37,968.62],[152.36,763.38],[152.35,587.35]],[[152.4,204.37],[152.41,186.69],[152.42,388.47],[152.43,585.24],[152.44,373.96]]]
["binance-futures","SOLUSDT",1745539253578,[[152.39,525.15],[152.38,711.51],[152.37,1064.35],[152.36,763.38],[152.35,587.35]],[[152.4,203.37],[152.41,186.69],[152.42,420.47],[152.43,585.24],[152.44,373.96]]]
["binance-futures","SOLUSDT",1745539253677,[[152.39,516.81],[152.38,711.51],[152.37,968.62],[152.36,763.38],[152.35,587.35]],[[152.4,203.37],[152.41,186.69],[152.42,479.05],[152.43,585.24],[152.44,373.96]]]
["binance-futures","SOLUSDT",1745539253719,[[152.39,516.82],[152.38,711.51],[152.37,968.62],[152.36,763.38],[152.35,587.35]],[[152.4,203.37],[152.41,204.43],[152.42,479.05],[152.43,585.24],[152.44,373.96]]]
["binance-futures","SOLUSDT",1745539253791,[[152.39,516.82],[152.38,711.51],[152.37,968.62],[152.36,763.38],[152.35,587.35]],[[152.4,203.37],[152.41,204.43],[152.42,479.05],[152.43,585.24],[152.44,406.41]]]
["binance-futures","SOLUSDT",1745539253850,[[152.39,516.91],[152.38,711.51],[152.37,1064.35],[152.36,763.38],[152.35,587.35]],[[152.4,203.37],[152.41,204.43],[152.42,420.47],[152.43,585.24],[152.44,406.41]]]
["binance-futures","SOLUSDT",1745539253944,[[152.39,517.0],[152.38,711.51],[152.37,1064.35],[152.36,763.38],[152.35,587.35]],[[152.4,203.38],[152.41,204.43],[152.42,360.87],[152.43,585.24],[152.44,406.41]]]
["binance-futures","SOLUSDT",1745539253995,[[152.39,517.27],[152.38,711.51],[152.37,1064.35],[152.36,763.38],[152.35,587.35]],[[152.4,203.38],[152.41,204.43],[152.42,360.87],[152.43,585.24],[152.44,406.41]]]
["binance-futures","SOLUSDT",1745539254061,[[152.39,485.45],[152.38,711.51],[152.37,968.62],[152.36,805.13],[152.35,587.35]],[[152.4,237.87],[152.41,204.84],[152.42,420.47],[152.43,669.99],[152.44,406.41]]]
["binance-futures","SOLUSDT",1745539254095,[[152.39,485.77],[152.38,711.51],[152.37,968.62],[152.36,805.13],[152.35,587.35]],[[152.4,238.12],[152.41,204.84],[152.42,420.47],[152.43,669.99],[152.44,406.41]]]
["binance-futures","SOLUSDT",1745539254160,[[152.39,486.61],[152.38,710.97],[152.37,968.62],[152.36,805.13],[152.35,587.35]],[[152.4,238.12],[152.41,263.3],[152.42,420.47],[152.43,613.48],[152.44,406.41]]]
["binance-futures","SOLUSDT",1745539254235,[[152.39,426.15],[152.38,589.23],[152.37,968.62],[152.36,805.13],[152.35,587.35]],[[152.4,362.73],[152.41,263.3],[152.42,360.87],[152.43,613.48],[152.44,406.41]]]
["binance-futures","SOLUSDT",1745539254262,[[152.39,426.15],[152.38,589.23],[152.37,968.62],[152.36,805.13],[152.35,587.35]],[[152.4,362.53],[152.41,263.3],[152.42,360.87],[152.43,613.48],[152.44,406.41]]]
["binance-futures","SOLUSDT",1745539254332,[[152.39,312.26],[152.38,356.16],[152.37,968.62],[152.36,852.02],[152.35,633.11]],[[152.4,433.06],[152.41,483.14],[152.42,494.42],[152.43,611.7],[152.44,508.47]]]
["binance-futures","SOLUSDT",1745539254387,[[152.39,312.26],[152.38,354.52],[152.37,966.98],[152.36,852.02],[152.35,633.11]],[[152.4,387.09],[152.41,483.14],[152.42,573.07],[152.43,629.23],[152.44,508.47]]]
["binance-futures","SOLUSDT",1745539254440,[[152.39,294.38],[152.38,406.69],[152.37,966.98],[152.36,907.31],[152.35,633.11]],[[152.4,407.53],[152.41,487.14],[152.42,615.66],[152.43,625.23],[152.44,508.47]]]
["binance-futures","SOLUSDT",1745539254494,[[152.39,254.21],[152.38,406.65],[152.37,966.05],[152.36,841.67],[152.35,698.71]],[[152.4,427.15],[152.41,487.14],[152.42,627.15],[152.43,625.23],[152.44,509.11]]]
["binance-futures","SOLUSDT",1745539254532,[[152.39,255.98],[152.38,406.65],[152.37,966.05],[152.36,841.67],[152.35,698.71]],[[152.4,427.15],[152.41,487.14],[152.42,638.63],[152.43,625.23],[152.44,509.11]]]
["binance-futures","SOLUSDT",1745539254597,[[152.39,256.03],[152.38,385.29],[152.37,966.05],[152.36,841.67],[152.35,698.71]],[[152.4,621.15],[152.41,508.86],[152.42,638.63],[152.43,625.23],[152.44,509.11]]]
["binance-futures","SOLUSDT",1745539254650,[[152.39,256.22],[152.38,385.29],[152.37,966.05],[152.36,841.67],[152.35,698.71]],[[152.4,621.15],[152.41,508.86],[152.42,638.63],[152.43,625.23],[152.44,509.11]]]
["binance-futures","SOLUSDT",1745539254704,[[152.39,256.22],[152.38,261.07],[152.37,718.89],[152.36,840.74],[152.35,694.71]],[[152.4,625.15],[152.41,504.86],[152.42,638.63],[152.43,625.23],[152.44,510.04]]]
["binance-futures","SOLUSDT",1745539254727,[[152.39,256.22],[152.38,260.66],[152.37,784.89],[152.36,840.74],[152.35,694.71]],[[152.4,621.73],[152.41,508.45],[152.42,638.63],[152.43,625.23],[152.44,510.04]]]
["binance-futures","SOLUSDT",1745539254805,[[152.38,13.41],[152.37,478.81],[152.36,586.58],[152.35,409.68]],[[152.39,1683.4],[152.4,697.73],[152.41,616.75],[152.42,516.85],[152.43,789.67]]]
["binance-futures","SOLUSDT",1745539254850,[[152.38,13.45],[152.37,379.67],[152.36,533.55],[152.35,281.43],[152.34,1023.75]],[[152.39,1684.42],[152.4,698.66],[152.41,623.29],[152.42,562.93],[152.43,813.21]]]
["binance-futures","SOLUSDT",1745539254915,[[152.38,13.56],[152.37,326.67],[152.36,598.69],[152.35,334.43],[152.34,1023.75]],[[152.39,1752.1],[152.4,698.24],[152.41,599.31],[152.42,588.72],[152.43,813.21]]]
["binance-futures","SOLUSDT",1745539254966,[[152.38,13.6],[152.37,326.67],[152.36,548.69],[152.35,334.43],[152.34,1093.43]],[[152.39,1762.48],[152.4,690.87],[152.41,599.31],[152.42,588.72],[152.43,813.21]]]
["binance-futures","SOLUSDT",1745539255019,[[152.37,29.73],[152.36,188.84],[152.35,344.73],[152.34,869.28]],[[152.38,1167.38],[152.39,721.9],[152.4,715.79],[152.41,510.25],[152.42,449.99]]]
["binance-futures","SOLUSDT",1745539255071,[[152.37,144.06],[152.36,208.84],[152.35,364.73],[152.34,770.66],[152.33,823.12]],[[152.38,1166.68],[152.39,735.45],[152.4,672.38],[152.41,489.18],[152.42,449.99]]]
["binance-futures","SOLUSDT",1745539255118,[[152.37,144.3],[152.36,247.68],[152.35,364.73],[152.34,770.66],[152.33,842.81]],[[152.38,974.72],[152.39,735.45],[152.4,613.56],[152.41,489.18],[152.42,449.99]]]
["binance-futures","SOLUSDT",1745539255173,[[152.37,54.23],[152.36,109.17],[152.35,192.27],[152.34,650.32],[152.33,884.57]],[[152.38,905.16],[152.39,768.55],[152.4,667.94],[152.41,317.95],[152.42,390.39]]]
["binance-futures","SOLUSDT",1745539255225,[[152.37,50.0],[152.36,90.51],[152.35,192.27],[152.34,855.92],[152.33,818.96]],[[152.38,900.3],[152.39,773.55],[152.4,649.45],[152.41,317.95],[152.42,390.39]]]
["binance-futures","SOLUSDT",1745539255275,[[152.37,50.21],[152.36,95.24],[152.35,291.08],[152.34,870.37],[152.33,846.63]],[[152.38,907.28],[152.39,773.55],[152.4,642.84],[152.41,317.95],[152.42,390.39]]]
["binance-futures","SOLUSDT",1745539255330,[[152.37,50.36],[152.36,108.4],[152.35,290.67],[152.34,870.37],[152.33,846.63]],[[152.38,870.56],[152.39,773.55],[152.4,643.49],[152.41,317.95],[152.42,390.39]]]
["binance-futures","SOLUSDT",1745539255378,[[152.37,50.55],[152.36,108.4],[152.35,290.67],[152.34,870.37],[152.33,846.63]],[[152.38,872.58],[152.39,920.88],[152.4,643.49],[152.41,317.95],[152.42,390.39]]]
["binance-futures","SOLUSDT",1745539255431,[[152.37,50.55],[152.36,108.4],[152.35,290.67],[152.34,870.37],[152.33,846.63]],[[152.38,873.02],[152.39,920.46],[152.4,643.49],[152.41,317.95],[152.42,390.39]]]
["binance-futures","SOLUSDT",1745539255488,[[152.37,100.58],[152.36,218.64],[152.35,408.86],[152.34,870.37],[152.33,804.87]],[[152.38,648.76],[152.39,1058.32],[152.4,647.49],[152.41,317.95],[152.42,390.39]]]
["binance-futures","SOLUSDT",1745539255541,[[152.37,109.41],[152.36,234.64],[152.35,343.29],[152.34,936.21],[152.33,804.87]],[[152.38,648.52],[152.39,1020.54],[152.4,497.86],[152.41,280.8],[152.42,390.47]]]
["binance-futures","SOLUSDT",1745539255591,[[152.37,84.41],[152.36,218.64],[152.35,343.7],[152.34,936.21],[152.33,804.87]],[[152.38,648.1],[152.39,987.3],[152.4,511.1],[152.41,280.84],[152.42,390.47]]]
["binance-futures","SOLUSDT",1745539255642,[[152.37,84.7],[152.36,218.64],[152.35,343.7],[152.34,936.21],[152.33,804.87]],[[152.38,648.14],[152.39,987.3],[152.4,511.1],[152.41,280.84],[152.42,390.47]]]
["binance-futures","SOLUSDT",1745539255700,[[152.37,84.8],[152.36,218.64],[152.35,284.55],[152.34,936.21],[152.33,811.44]],[[152.38,649.12],[152.39,1023.62],[152.4,570.7],[152.41,318.07],[152.42,390.47]]]
["binance-futures","SOLUSDT",1745539255749,[[152.37,85.22],[152.36,204.85],[152.35,284.55],[152.34,936.21],[152.33,811.44]],[[152.38,649.12],[152.39,1023.62],[152.4,570.7],[152.41,318.07],[152.42,390.47]]]
["binance-futures","SOLUSDT",1745539255818,[[152.37,85.55],[152.36,204.85],[152.35,284.55],[152.34,936.21],[152.33,811.44]],[[152.38,647.94],[152.39,1023.62],[152.4,587.0],[152.41,318.07],[152.42,390.47]]]
["binance-futures","SOLUSDT",1745539255863,[[152.37,85.59],[152.36,204.85],[152.35,284.55],[152.34,936.21],[152.33,811.44]],[[152.38,647.94],[152.39,987.3],[152.4,527.4],[152.41,318.07],[152.42,390.87]]]
["binance-futures","SOLUSDT",1745539255934,[[152.37,73.2],[152.36,204.75],[152.35,395.17],[152.34,936.21],[152.33,811.44]],[[152.38,647.94],[152.39,1023.62],[152.4,527.4],[152.41,280.88],[152.42,390.87]]]
["binance-futures","SOLUSDT",1745539255962,[[152.37,73.2],[152.36,219.39],[152.35,407.56],[152.34,936.21],[152.33,811.44]],[[152.38,683.6],[152.39,1023.62],[152.4,587.0],[152.41,280.88],[152.42,390.87]]]
["binance-futures","SOLUSDT",1745539256055,[[152.37,73.43],[152.36,219.39],[152.35,407.56],[152.34,936.21],[152.33,811.44]],[[152.38,683.6],[152.39,1023.62],[152.4,587.0],[152.41,281.52],[152.42,390.87]]]
["binance-futures","SOLUSDT",1745539256102,[[152.37,73.63],[152.36,219.39],[152.35,407.56],[152.34,936.14],[152.33,811.44]],[[152.38,683.6],[152.39,1023.62],[152.4,527.57],[152.41,281.52],[152.42,390.87]]]
["binance-futures","SOLUSDT",1745539256163,[[152.36,45.05],[152.35,253.15],[152.34,879.27],[152.33,785.07]],[[152.37,1580.72],[152.38,906.32],[152.39,803.16],[152.4,499.0],[152.41,316.19]]]
["binance-futures","SOLUSDT",1745539256213,[[152.36,190.13],[152.35,423.78],[152.34,879.27],[152.33,588.78],[152.32,682.15]],[[152.37,811.65],[152.38,363.04],[152.39,827.51],[152.4,298.5],[152.41,214.42]]]
["binance-futures","SOLUSDT",1745539256260,[[152.36,258.35],[152.35,545.52],[152.34,815.73],[152.33,614.0],[152.32,682.15]],[[152.37,631.83],[152.38,540.62],[152.39,760.36],[152.4,288.54],[152.41,214.42]]]
["binance-futures","SOLUSDT",1745539256316,[[152.36,254.42],[152.35,373.78],[152.34,815.73],[152.33,683.69],[152.32,682.15]],[[152.37,634.46],[152.38,540.98],[152.39,817.98],[152.4,389.92],[152.41,196.73]]]
["binance-futures","SOLUSDT",1745539256366,[[152.36,258.35],[152.35,373.78],[152.34,839.59],[152.33,683.69],[152.32,682.15]],[[152.37,633.83],[152.38,540.98],[152.39,816.65],[152.4,389.87],[152.41,178.99]]]
["binance-futures","SOLUSDT",1745539256419,[[152.36,258.6],[152.35,374.19],[152.34,839.59],[152.33,683.69],[152.32,682.15]],[[152.37,634.99],[152.38,542.41],[152.39,816.65],[152.4,389.87],[152.41,178.99]]]
["binance-futures","SOLUSDT",1745539256474,[[152.36,260.62],[152.35,374.19],[152.34,839.59],[152.33,683.69],[152.32,682.15]],[[152.37,640.6],[152.38,591.54],[152.39,816.65],[152.4,389.87],[152.41,178.99]]]
["binance-futures","SOLUSDT",1745539256499,[[152.36,260.76],[152.35,295.22],[152.34,839.59],[152.33,683.69],[152.32,682.15]],[[152.37,641.45],[152.38,591.15],[152.39,816.65],[152.4,389.87],[152.41,178.99]]]
["binance-futures","SOLUSDT",1745539256581,[[152.36,260.89],[152.35,295.22],[152.34,839.59],[152.33,664.0],[152.32,701.84]],[[152.37,643.71],[152.38,588.93],[152.39,816.65],[152.4,389.87],[152.41,178.99]]]
["binance-futures","SOLUSDT",1745539256632,[[152.36,235.9],[152.35,295.22],[152.34,839.59],[152.33,664.0],[152.32,701.84]],[[152.37,643.91],[152.38,588.93],[152.39,816.65],[152.4,425.86],[152.41,178.99]]]
["binance-futures","SOLUSDT",1745539256698,[[152.36,235.13],[152.35,295.22],[152.34,839.59],[152.33,664.0],[152.32,701.84]],[[152.37,645.95],[152.38,588.93],[152.39,816.65],[152.4,425.21],[152.41,178.99]]]
["binance-futures","SOLUSDT",1745539256751,[[152.36,255.02],[152.35,472.53],[152.34,839.63],[152.33,664.08],[152.32,701.84]],[[152.37,644.77],[152.38,588.93],[152.39,816.65],[152.4,323.21],[152.41,178.99]]]
["binance-futures","SOLUSDT",1745539256802,[[152.36,255.14],[152.35,472.53],[152.34,819.98],[152.33,664.08],[152.32,639.38]],[[152.37,644.92],[152.38,588.93],[152.39,816.65],[152.4,323.21],[152.41,178.99]]]
["binance-futures","SOLUSDT",1745539256853,[[152.36,255.6],[152.35,472.53],[152.34,819.98],[152.33,664.08],[152.32,639.38]],[[152.37,644.92],[152.38,588.93],[152.39,816.65],[152.4,323.21],[152.41,168.26]]]
["binance-futures","SOLUSDT",1745539256905,[[152.36,256.42],[152.35,472.53],[152.34,819.98],[152.33,664.08],[152.32,639.38]],[[152.37,644.92],[152.38,553.27],[152.39,816.65],[152.4,323.21],[152.41,168.26]]]
["binance-futures","SOLUSDT",1745539256926,[[152.36,256.42],[152.35,472.53],[152.34,820.05],[152.33,664.08],[152.32,639.38]],[[152.37,645.73],[152.38,553.27],[152.39,816.65],[152.4,323.21],[152.41,168.26]]]
["binance-futures","SOLUSDT",1745539257003,[[152.36,228.93],[152.35,348.26],[152.34,820.05],[152.33,664.08],[152.32,640.31]],[[152.37,645.77],[152.38,553.27],[152.39,816.65],[152.4,425.29],[152.41,168.26]]]
["binance-futures","SOLUSDT",1745539257060,[[152.36,231.27],[152.35,414.55],[152.34,820.05],[152.33,664.08],[152.32,640.31]],[[152.37,658.46],[152.38,553.27],[152.39,758.07],[152.4,323.21],[152.41,168.26]]]
["binance-futures","SOLUSDT",1745539257111,[[152.36,231.5],[152.35,414.55],[152.34,819.98],[152.33,664.02],[152.32,640.31]],[[152.37,658.46],[152.38,553.27],[152.39,758.07],[152.4,323.21],[152.41,168.26]]]
["binance-futures","SOLUSDT",1745539257147,[[152.36,233.13],[152.35,414.55],[152.34,819.98],[152.33,664.02],[152.32,640.31]],[[152.37,658.46],[152.38,553.27],[152.39,758.07],[152.4,323.21],[152.41,168.26]]]
["binance-futures","SOLUSDT",1745539257215,[[152.36,233.13],[152.35,414.55],[152.34,819.98],[152.33,664.02],[152.32,640.31]],[[152.37,658.73],[152.38,553.27],[152.39,758.07],[152.4,322.71],[152.41,168.26]]]
["binance-futures","SOLUSDT",1745539257269,[[152.36,237.27],[152.35,414.55],[152.34,819.98],[152.33,766.1],[152.32,640.31]],[[152.37,658.37],[152.38,553.27],[152.39,758.07],[152.4,322.71],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257326,[[152.36,237.48],[152.35,414.55],[152.34,890.45],[152.33,770.1],[152.32,640.31]],[[152.37,659.22],[152.38,552.27],[152.39,758.07],[152.4,322.71],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257378,[[152.36,235.6],[152.35,414.55],[152.34,819.98],[152.33,766.1],[152.32,644.31]],[[152.37,659.24],[152.38,552.27],[152.39,667.29],[152.4,322.71],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257413,[[152.36,235.6],[152.35,414.55],[152.34,819.98],[152.33,766.1],[152.32,644.31]],[[152.37,659.24],[152.38,495.23],[152.39,650.79],[152.4,322.71],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257477,[[152.36,210.6],[152.35,414.55],[152.34,819.98],[152.33,766.1],[152.32,644.31]],[[152.37,694.92],[152.38,495.23],[152.39,650.79],[152.4,422.98],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257533,[[152.36,200.94],[152.35,414.55],[152.34,819.98],[152.33,766.1],[152.32,644.31]],[[152.37,694.92],[152.38,495.23],[152.39,650.79],[152.4,320.9],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257585,[[152.36,201.01],[152.35,517.6],[152.34,819.98],[152.33,719.38],[152.32,641.03]],[[152.37,694.85],[152.38,495.23],[152.39,650.79],[152.4,320.9],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257655,[[152.36,203.35],[152.35,517.6],[152.34,889.44],[152.33,719.38],[152.32,641.03]],[[152.37,694.85],[152.38,495.53],[152.39,650.79],[152.4,320.9],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257707,[[152.36,228.42],[152.35,517.6],[152.34,889.44],[152.33,719.38],[152.32,641.03]],[[152.37,687.94],[152.38,496.53],[152.39,592.21],[152.4,320.9],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257804,[[152.36,229.32],[152.35,517.6],[152.34,889.44],[152.33,719.38],[152.32,641.03]],[[152.37,687.94],[152.38,496.53],[152.39,592.21],[152.4,320.9],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257862,[[152.36,237.21],[152.35,517.6],[152.34,889.44],[152.33,719.38],[152.32,641.03]],[[152.37,687.94],[152.38,496.53],[152.39,592.21],[152.4,320.9],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257924,[[152.36,237.39],[152.35,517.6],[152.34,889.44],[152.33,719.38],[152.32,641.03]],[[152.37,687.94],[152.38,496.53],[152.39,592.21],[152.4,320.9],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539257956,[[152.36,237.39],[152.35,517.6],[152.34,889.44],[152.33,719.38],[152.32,641.03]],[[152.37,687.94],[152.38,494.64],[152.39,592.21],[152.4,320.9],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539258015,[[152.36,214.92],[152.35,517.6],[152.34,889.44],[152.33,719.38],[152.32,641.03]],[[152.37,689.07],[152.38,493.64],[152.39,592.21],[152.4,322.78],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539258094,[[152.36,215.89],[152.35,517.6],[152.34,889.44],[152.33,719.45],[152.32,641.03]],[[152.37,693.73],[152.38,493.64],[152.39,592.21],[152.4,317.92],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539258149,[[152.36,215.89],[152.35,517.6],[152.34,889.44],[152.33,617.43],[152.32,641.03]],[[152.37,693.73],[152.38,493.64],[152.39,592.21],[152.4,317.92],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539258181,[[152.36,215.95],[152.35,517.6],[152.34,819.98],[152.33,617.43],[152.32,641.03]],[[152.37,693.73],[152.38,493.64],[152.39,592.21],[152.4,317.92],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539258257,[[152.36,216.35],[152.35,517.6],[152.34,889.44],[152.33,617.43],[152.32,641.03]],[[152.37,693.73],[152.38,493.64],[152.39,592.21],[152.4,317.92],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539258315,[[152.36,216.39],[152.35,517.6],[152.34,889.44],[152.33,617.43],[152.32,641.03]],[[152.37,693.73],[152.38,493.64],[152.39,592.21],[152.4,317.92],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539258367,[[152.36,208.89],[152.35,517.6],[152.34,889.44],[152.33,617.43],[152.32,641.03]],[[152.37,693.26],[152.38,493.64],[152.39,592.21],[152.4,317.92],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539258418,[[152.36,230.99],[152.35,542.68],[152.34,889.44],[152.33,617.43],[152.32,641.03]],[[152.37,693.27],[152.38,493.64],[152.39,592.21],[152.4,318.32],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539258478,[[152.36,231.26],[152.35,542.68],[152.34,889.44],[152.33,617.43],[152.32,641.03]],[[152.37,692.81],[152.38,493.64],[152.39,592.21],[152.4,318.32],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539258550,[[152.36,479.02],[152.35,603.03],[152.34,1108.04],[152.33,578.13],[152.32,641.03]],[[152.37,562.11],[152.38,400.69],[152.39,593.21],[152.4,317.92],[152.41,168.42]]]
["binance-futures","SOLUSDT",1745539258602,[[152.36,525.23],[152.35,654.17],[152.34,1044.05],[152.33,579.06],[152.32,641.03]],[[152.37,283.47],[152.38,208.35],[152.39,619.94],[152.4,291.21],[152.41,167.78]]]
["binance-futures","SOLUSDT",1745539258653,[[152.36,574.76],[152.35,721.42],[152.34,1050.52],[152.33,579.06],[152.32,571.41]],[[152.37,465.19],[152.38,153.4],[152.39,343.61],[152.4,291.21],[152.41,133.03]]]
["binance-futures","SOLUSDT",1745539258704,[[152.36,546.76],[152.35,655.81],[152.34,1113.77],[152.33,583.06],[152.32,571.41]],[[152.37,456.12],[152.38,120.55],[152.39,343.61],[152.4,283.27],[152.41,133.03]]]
["binance-futures","SOLUSDT",1745539258755,[[152.36,557.47],[152.35,655.81],[152.34,1113.77],[152.33,583.57],[152.32,571.41]],[[152.37,416.75],[152.38,179.36],[152.39,343.61],[152.4,283.26],[152.41,133.03]]]
["binance-futures","SOLUSDT",1745539258806,[[152.36,668.27],[152.35,655.81],[152.34,1113.77],[152.33,583.57],[152.32,571.41]],[[152.37,416.75],[152.38,134.73],[152.39,343.61],[152.4,283.26],[152.41,133.03]]]
["binance-futures","SOLUSDT",1745539258856,[[152.36,668.44],[152.35,655.81],[152.34,1113.77],[152.33,583.57],[152.32,571.41]],[[152.37,416.75],[152.38,130.35],[152.39,160.08],[152.4,466.78],[152.41,133.03]]]
["binance-futures","SOLUSDT",1745539258914,[[152.36,597.76],[152.35,655.81],[152.34,1113.77],[152.33,590.13],[152.32,571.41]],[[152.37,416.75],[152.38,130.35],[152.39,160.08],[152.4,528.03],[152.41,133.03]]]
["binance-futures","SOLUSDT",1745539258955,[[152.36,597.86],[152.35,595.46],[152.34,1113.77],[152.33,590.13],[152.32,571.41]],[[152.37,417.54],[152.38,147.45],[152.39,183.92],[152.4,528.03],[152.41,133.03]]]
["binance-futures","SOLUSDT",1745539259021,[[152.36,587.29],[152.35,655.81],[152.34,1044.31],[152.33,589.62],[152.32,571.41]],[[152.37,417.54],[152.38,147.45],[152.39,183.92],[152.4,528.03],[152.41,133.03]]]
["binance-futures","SOLUSDT",1745539259075,[[152.36,587.75],[152.35,595.05],[152.34,1044.31],[152.33,592.83],[152.32,571.41]],[[152.37,417.54],[152.38,147.04],[152.39,181.06],[152.4,528.03],[152.41,136.3]]]
["binance-futures","SOLUSDT",1745539259127,[[152.36,587.75],[152.35,595.05],[152.34,1043.48],[152.33,592.77],[152.32,450.04]],[[152.37,429.48],[152.38,147.04],[152.39,181.06],[152.4,528.03],[152.41,136.3]]]
["binance-futures","SOLUSDT",1745539259181,[[152.36,588.2],[152.35,655.4],[152.34,1043.48],[152.33,567.55],[152.32,450.04]],[[152.37,429.43],[152.38,147.04],[152.39,181.06],[152.4,528.02],[152.41,171.51]]]
["binance-futures","SOLUSDT",1745539259255,[[152.36,588.54],[152.35,595.09],[152.34,1043.48],[152.33,567.93],[152.32,450.04]],[[152.37,429.41],[152.38,147.04],[152.39,181.06],[152.4,528.02],[152.41,171.51]]]
["binance-futures","SOLUSDT",1745539259315,[[152.36,588.53],[152.35,655.44],[152.34,1043.48],[152.33,567.93],[152.32,450.04]],[[152.37,429.41],[152.38,147.04],[152.39,181.06],[152.4,515.15],[152.41,171.51]]]
["binance-futures","SOLUSDT",1745539259370,[[152.36,540.33],[152.35,663.64],[152.34,1043.48],[152.33,606.02],[152.32,601.24]],[[152.37,429.41],[152.38,146.4],[152.39,181.06],[152.4,515.15],[152.41,171.51]]]
["binance-futures","SOLUSDT",1745539259430,[[152.36,575.53],[152.35,663.64],[152.34,1043.48],[152.33,567.93],[152.32,602.0]],[[152.37,429.41],[152.38,146.4],[152.39,181.06],[152.4,515.15],[152.41,171.51]]]
["binance-futures","SOLUSDT",1745539259489,[[152.36,576.01],[152.35,553.29],[152.34,1043.48],[152.33,617.93],[152.32,602.0]],[[152.37,429.76],[152.38,146.4],[152.39,181.06],[152.4,515.15],[152.41,171.51]]]
["binance-futures","SOLUSDT",1745539259541,[[152.36,577.43],[152.35,553.29],[152.34,1043.48],[152.33,617.93],[152.32,602.0]],[[152.37,430.05],[152.38,146.4],[152.39,181.06],[152.4,515.15],[152.41,171.51]]]
["binance-futures","SOLUSDT",1745539259599,[[152.36,577.63],[152.35,613.64],[152.34,1043.48],[152.33,617.93],[152.32,602.0]],[[152.37,430.05],[152.38,146.4],[152.39,177.79],[152.4,515.15],[152.41,166.94]]]
["binance-futures","SOLUSDT",1745539259648,[[152.36,577.69],[152.35,613.64],[152.34,1043.48],[152.33,617.93],[152.32,602.0]],[[152.37,429.93],[152.38,146.4],[152.39,177.79],[152.4,515.15],[152.41,166.94]]]
["binance-futures","SOLUSDT",1745539259708,[[152.36,578.51],[152.35,614.89],[152.34,1043.48],[152.33,618.58],[152.32,613.59]],[[152.37,429.93],[152.38,146.4],[152.39,177.79],[152.4,513.35],[152.41,166.94]]]
["binance-futures","SOLUSDT",1745539259753,[[152.36,626.52],[152.35,614.89],[152.34,1043.48],[152.33,618.58],[152.32,613.59]],[[152.37,429.67],[152.38,146.4],[152.39,176.79],[152.4,514.35],[152.41,131.73]]]
["binance-futures","SOLUSDT",1745539259906,[[152.36,627.45],[152.35,614.89],[152.34,1043.48],[152.33,618.58],[152.32,613.59]],[[152.37,429.2],[152.38,146.4],[152.39,176.79],[152.4,514.34],[152.41,131.73]]]
["binance-futures","SOLUSDT",1745539259926,[[152.36,627.45],[152.35,615.15],[152.34,1043.48],[152.33,618.58],[152.32,613.59]],[[152.37,429.2],[152.38,146.4],[152.39,176.79],[152.4,514.34],[152.41,131.73]]]
["binance-futures","SOLUSDT",1745539260009,[[152.36,627.45],[152.35,746.36],[152.34,977.87],[152.33,552.97],[152.32,547.97]],[[152.37,429.2],[152.38,146.4],[152.39,360.32],[152.4,330.82],[152.41,131.73]]]
["binance-futures","SOLUSDT",1745539260063,[[152.36,657.45],[152.35,746.36],[152.34,982.32],[152.33,582.97],[152.32,547.97]],[[152.37,429.14],[152.38,170.72],[152.39,152.95],[152.4,514.34],[152.41,131.73]]]
["binance-futures","SOLUSDT",1745539260111,[[152.36,627.45],[152.35,746.36],[152.34,982.32],[152.33,582.97],[152.32,547.97]],[[152.37,429.14],[152.38,141.76],[152.39,359.46],[152.4,330.82],[152.41,131.73]]]
["binance-futures","SOLUSDT",1745539260168,[[152.36,627.45],[152.35,680.75],[152.34,1047.93],[152.33,583.03],[152.32,547.97]],[[152.37,429.22],[152.38,171.18],[152.39,336.48],[152.4,330.82],[152.41,131.73]]]
["binance-futures","SOLUSDT",1745539260220,[[152.36,627.45],[152.35,680.75],[152.34,1047.93],[152.33,583.1],[152.32,547.97]],[[152.37,429.22],[152.38,171.18],[152.39,336.48],[152.4,330.82],[152.41,131.73]]]
["binance-futures","SOLUSDT",1745539260271,[[152.36,576.45],[152.35,554.8],[152.34,1017.81],[152.33,583.1],[152.32,547.97]],[[152.37,429.22],[152.38,171.18],[152.39,336.48],[152.4,330.82],[152.41,131.73]]]
["binance-futures","SOLUSDT",1745539260324,[[152.38,1705.65],[152.37,1624.65],[152.36,938.19],[152.35,709.11],[152.34,712.51]],[[152.39,16.28],[152.4,127.29],[152.41,309.06],[152.42,295.81],[152.43,417.03]]]
["binance-futures","SOLUSDT",1745539260375,[[152.38,1073.62],[152.37,1592.74],[152.36,934.0],[152.35,632.64],[152.34,681.34]],[[152.39,15.76],[152.4,210.67],[152.41,119.04],[152.42,257.98],[152.43,555.37]]]
["binance-futures","SOLUSDT",1745539260425,[[152.38,1334.61],[152.37,1522.1],[152.36,1019.25],[152.35,514.04],[152.34,842.91]],[[152.39,15.96],[152.4,183.71],[152.41,180.27],[152.42,220.11],[152.43,555.37]]]
["binance-futures","SOLUSDT",1745539260477,[[152.39,770.89],[152.38,1082.37],[152.37,1679.11],[152.36,682.0],[152.35,426.89]],[[152.4,206.28],[152.41,168.46],[152.42,178.24],[152.43,556.21],[152.44,633.62]]]
["binance-futures","SOLUSDT",1745539260528,[[152.39,779.87],[152.38,1120.99],[152.37,1682.39],[152.36,603.46],[152.35,584.33]],[[152.4,167.02],[152.41,162.18],[152.42,427.98],[152.43,556.21],[152.44,603.27]]]
["binance-futures","SOLUSDT",1745539260580,[[152.39,779.87],[152.38,1121.14],[152.37,1615.74],[152.36,603.46],[152.35,584.33]],[[152.4,167.02],[152.41,196.64],[152.42,427.98],[152.43,556.21],[152.44,603.27]]]
["binance-futures","SOLUSDT",1745539260627,[[152.39,742.65],[152.38,1129.6],[152.37,1615.74],[152.36,631.51],[152.35,584.33]],[[152.4,166.73],[152.41,196.64],[152.42,429.98],[152.43,592.38],[152.44,601.27]]]
["binance-futures","SOLUSDT",1745539260680,[[152.39,713.91],[152.38,1043.39],[152.37,1457.27],[152.36,631.51],[152.35,584.33]],[[152.4,238.14],[152.41,196.64],[152.42,429.98],[152.43,592.38],[152.44,601.27]]]
["binance-futures","SOLUSDT",1745539260736,[[152.39,752.61],[152.38,1101.92],[152.37,1457.27],[152.36,613.08],[152.35,584.33]],[[152.4,236.34],[152.41,196.64],[152.42,429.98],[152.43,556.21],[152.44,601.27]]]
["binance-futures","SOLUSDT",1745539260795,[[152.39,731.39],[152.38,1041.39],[152.37,1555.21],[152.36,613.08],[152.35,584.33]],[[152.4,272.0],[152.41,196.64],[152.42,429.98],[152.43,592.38],[152.44,601.27]]]
["binance-futures","SOLUSDT",1745539260837,[[152.39,731.17],[152.38,1041.39],[152.37,1457.27],[152.36,613.08],[152.35,584.49]],[[152.4,272.0],[152.41,196.64],[152.42,429.98],[152.43,592.38],[152.44,601.27]]]
["binance-futures","SOLUSDT",1745539260899,[[152.39,203.16],[152.38,726.38],[152.37,1118.44],[152.36,585.08],[152.35,580.49]],[[152.4,429.42],[152.41,232.2],[152.42,425.33],[152.43,591.38],[152.44,621.65]]]
["binance-futures","SOLUSDT",1745539260950,[[152.39,35.38],[152.38,686.42],[152.37,889.05],[152.36,489.57],[152.35,578.79]],[[152.4,652.32],[152.41,200.64],[152.42,477.91],[152.43,407.97],[152.44,622.66]]]
["binance-futures","SOLUSDT",1745539261001,[[152.39,33.8],[152.38,410.41],[152.37,757.86],[152.36,389.61],[152.35,565.94]],[[152.4,896.95],[152.41,268.79],[152.42,633.11],[152.43,408.65],[152.44,623.94]]]
["binance-futures","SOLUSDT",1745539261053,[[152.39,37.41],[152.38,401.68],[152.37,820.1],[152.36,349.52],[152.35,606.38]],[[152.4,941.1],[152.41,338.45],[152.42,633.11],[152.43,409.29],[152.44,623.94]]]
["binance-futures","SOLUSDT",1745539261098,[[152.39,36.43],[152.38,608.84],[152.37,880.96],[152.36,349.52],[152.35,727.16]],[[152.4,692.45],[152.41,269.89],[152.42,633.11],[152.43,409.29],[152.44,599.78]]]
["binance-futures","SOLUSDT",1745539261157,[[152.39,36.43],[152.38,608.84],[152.37,880.96],[152.36,349.59],[152.35,727.16]],[[152.4,692.96],[152.41,269.89],[152.42,575.7],[152.43,409.29],[152.44,599.78]]]
["binance-futures","SOLUSDT",1745539261205,[[152.39,40.26],[152.38,608.84],[152.37,880.96],[152.36,349.59],[152.35,727.16]],[[152.4,692.96],[152.41,269.89],[152.42,633.11],[152.43,409.29],[152.44,599.78]]]
["binance-futures","SOLUSDT",1745539261242,[[152.39,40.26],[152.38,608.84],[152.37,880.96],[152.36,349.59],[152.35,727.16]],[[152.4,681.94],[152.41,269.89],[152.42,633.11],[152.43,409.29],[152.44,599.78]]]
["binance-futures","SOLUSDT",1745539261309,[[152.39,26.37],[152.38,565.62],[152.37,880.96],[152.36,350.47],[152.35,727.16]],[[152.4,805.94],[152.41,269.89],[152.42,633.11],[152.43,409.29],[152.44,599.78]]]
["binance-futures","SOLUSDT",1745539261364,[[152.39,26.34],[152.38,565.62],[152.37,880.96],[152.36,350.47],[152.35,727.16]],[[152.4,908.21],[152.41,306.09],[152.42,633.11],[152.43,409.93],[152.44,600.41]]]
["binance-futures","SOLUSDT",1745539261402,[[152.39,25.66],[152.38,565.62],[152.37,880.96],[152.36,350.47],[152.35,727.16]],[[152.4,880.45],[152.41,270.53],[152.42,634.4],[152.43,418.83],[152.44,703.36]]]
["binance-futures","SOLUSDT",1745539261465,[[152.38,136.52],[152.37,481.77],[152.36,341.36],[152.35,727.16]],[[152.39,1257.45],[152.4,694.74],[152.41,449.1],[152.42,464.71],[152.43,409.7]]]
["binance-futures","SOLUSDT",1745539261518,[[152.38,51.49],[152.37,458.37],[152.36,341.36],[152.35,459.65],[152.34,1005.25]],[[152.39,1019.98],[152.4,527.05],[152.41,412.81],[152.42,274.62],[152.43,409.7]]]
["binance-futures","SOLUSDT",1745539261570,[[152.38,15.79],[152.37,405.85],[152.36,320.36],[152.35,394.05],[152.34,939.66]],[[152.39,978.69],[152.4,531.09],[152.41,363.34],[152.42,274.62],[152.43,409.7]]]
["binance-futures","SOLUSDT",1745539261617,[[152.38,16.18],[152.37,308.87],[152.36,308.1],[152.35,394.05],[152.34,977.1]],[[152.39,980.67],[152.4,527.09],[152.41,364.62],[152.42,300.41],[152.43,441.93]]]
["binance-futures","SOLUSDT",1745539261671,[[152.37,19.9],[152.36,147.53],[152.35,394.28],[152.34,1022.76]],[[152.38,1321.11],[152.39,464.25],[152.4,581.78],[152.41,160.79],[152.42,357.42]]]
["binance-futures","SOLUSDT",1745539261725,[[152.37,19.51],[152.36,144.9],[152.35,481.57],[152.34,740.19],[152.33,641.77]],[[152.38,1321.72],[152.39,499.81],[152.4,549.21],[152.41,160.79],[152.42,354.15]]]
["binance-futures","SOLUSDT",1745539261778,[[152.37,18.62],[152.36,144.9],[152.35,460.16],[152.34,740.19],[152.33,750.72]],[[152.38,1323.17],[152.39,536.62],[152.4,549.21],[152.41,168.79],[152.42,354.15]]]
["binance-futures","SOLUSDT",1745539261832,[[152.37,18.62],[152.36,157.16],[152.35,460.16],[152.34,740.19],[152.33,748.72]],[[152.38,1324.51],[152.39,501.06],[152.4,547.87],[152.41,168.79],[152.42,354.15]]]
["binance-futures","SOLUSDT",1745539261883,[[152.37,18.62],[152.36,157.16],[152.35,460.16],[152.34,733.61],[152.33,748.72]],[[152.38,1327.16],[152.39,537.24],[152.4,552.73],[152.41,168.79],[152.42,318.38]]]
["binance-futures","SOLUSDT",1745539261935,[[152.37,18.62],[152.36,157.16],[152.35,460.16],[152.34,733.61],[152.33,748.72]],[[152.38,1161.65],[152.39,501.06],[152.4,524.24],[152.41,168.79],[152.42,346.0]]]
["binance-futures","SOLUSDT",1745539261977,[[152.37,18.62],[152.36,157.16],[152.35,460.16],[152.34,733.61],[152.33,748.72]],[[152.38,1161.37],[152.39,529.74],[152.4,488.58],[152.41,168.79],[152.42,318.38]]]
["binance-futures","SOLUSDT",1745539262017,[[152.37,18.62],[152.36,151.53],[152.35,460.16],[152.34,733.61],[152.33,748.72]],[[152.38,1165.37],[152.39,565.3],[152.4,488.58],[152.41,168.79],[152.42,318.38]]]
["binance-futures","SOLUSDT",1745539262094,[[152.37,72.26],[152.36,154.0],[152.35,461.16],[152.34,733.61],[152.33,748.72]],[[152.38,1144.8],[152.39,492.74],[152.4,453.02],[152.41,168.79],[152.42,346.91]]]
["binance-futures","SOLUSDT",1745539262143,[[152.37,27.32],[152.36,153.93],[152.35,461.2],[152.34,733.73],[152.33,814.33]],[[152.38,1144.58],[152.39,451.92],[152.4,432.45],[152.41,253.01],[152.42,346.99]]]
["binance-futures","SOLUSDT",1745539262196,[[152.37,27.43],[152.36,158.38],[152.35,461.2],[152.34,815.18],[152.33,814.33]],[[152.38,1145.01],[152.39,451.92],[152.4,444.2],[152.41,253.01],[152.42,346.99]]]
["binance-futures","SOLUSDT",1745539262247,[[152.37,27.43],[152.36,158.16],[152.35,461.2],[152.34,815.18],[152.33,814.33]],[[152.38,1145.06],[152.39,451.96],[152.4,495.78],[152.41,253.01],[152.42,346.99]]]
["binance-futures","SOLUSDT",1745539262290,[[152.37,27.43],[152.36,153.45],[152.35,461.2],[152.34,815.18],[152.33,814.33]],[[152.38,1145.06],[152.39,506.84],[152.4,553.19],[152.41,253.01],[152.42,346.99]]]
["binance-futures","SOLUSDT",1745539262352,[[152.36,63.82],[152.35,170.01],[152.34,707.93],[152.33,710.52]],[[152.37,1192.98],[152.38,473.3],[152.39,641.77],[152.4,342.39],[152.41,151.13]]]
["binance-futures","SOLUSDT",1745539262406,[[152.36,75.12],[152.35,166.73],[152.34,704.65],[152.33,637.12],[152.32,639.45]],[[152.37,1190.76],[152.38,506.58],[152.39,627.16],[152.4,336.68],[152.41,161.64]]]
["binance-futures","SOLUSDT",1745539262449,[[152.36,61.82],[152.35,166.73],[152.34,726.79],[152.33,637.53],[152.32,641.3]],[[152.37,1274.79],[152.38,502.83],[152.39,568.81],[152.4,362.47],[152.41,161.64]]]
["binance-futures","SOLUSDT",1745539262506,[[152.36,61.71],[152.35,166.73],[152.34,623.79],[152.33,587.53],[152.32,744.3]],[[152.37,1275.0],[152.38,502.83],[152.39,602.03],[152.4,363.11],[152.41,168.01]]]
["binance-futures","SOLUSDT",1745539262558,[[152.36,61.59],[152.35,166.73],[152.34,623.79],[152.33,587.53],[152.32,744.3]],[[152.37,1279.33],[152.38,578.88],[152.39,602.71],[152.4,363.11],[152.41,168.01]]]
["binance-futures","SOLUSDT",1745539262611,[[152.36,61.59],[152.35,166.73],[152.34,623.79],[152.33,587.53],[152.32,742.3]],[[152.37,1279.81],[152.38,581.68],[152.39,604.63],[152.4,346.81],[152.41,170.04]]]
["binance-futures","SOLUSDT",1745539262669,[[152.36,61.47],[152.35,166.73],[152.34,623.79],[152.33,587.53],[152.32,742.3]],[[152.37,1282.32],[152.38,581.68],[152.39,604.63],[152.4,346.81],[152.41,170.04]]]
["binance-futures","SOLUSDT",1745539262722,[[152.36,61.25],[152.35,166.73],[152.34,623.79],[152.33,540.75],[152.32,742.3]],[[152.37,1283.13],[152.38,581.07],[152.39,604.63],[152.4,348.73],[152.41,170.04]]]
["binance-futures","SOLUSDT",1745539262772,[[152.36,60.62],[152.35,166.73],[152.34,617.24],[152.33,540.75],[152.32,742.3]],[[152.37,1284.3],[152.38,544.34],[152.39,604.63],[152.4,358.3],[152.41,170.04]]]
["binance-futures","SOLUSDT",1745539262829,[[152.36,60.62],[152.35,166.73],[152.34,617.24],[152.33,540.75],[152.32,742.3]],[[152.37,1285.64],[152.38,543.0],[152.39,605.27],[152.4,358.3],[152.41,170.04]]]
["binance-futures","SOLUSDT",1745539262872,[[152.36,65.41],[152.35,166.73],[152.34,617.24],[152.33,540.75],[152.32,742.3]],[[152.37,1321.3],[152.38,578.56],[152.39,605.37],[152.4,358.3],[152.41,170.04]]]
["binance-futures","SOLUSDT",1745539262924,[[152.36,65.14],[152.35,166.73],[152.34,617.24],[152.33,540.75],[152.32,742.3]],[[152.37,1321.3],[152.38,543.0],[152.39,605.37],[152.4,358.3],[152.41,170.04]]]
["binance-futures","SOLUSDT",1745539263003,[[152.36,64.93],[152.35,166.73],[152.34,617.24],[152.33,540.75],[152.32,742.3]],[[152.37,1321.58],[152.38,514.98],[152.39,605.37],[152.4,358.3],[152.41,198.57]]]
["binance-futures","SOLUSDT",1745539263052,[[152.36,63.3],[152.35,166.73],[152.34,617.28],[152.33,540.83],[152.32,742.3]],[[152.37,1301.01],[152.38,477.98],[152.39,569.81],[152.4,360.42],[152.41,198.57]]]
["binance-futures","SOLUSDT",1745539263111,[[152.36,58.94],[152.35,166.73],[152.34,619.32],[152.33,540.84],[152.32,743.34]],[[152.37,1318.55],[152.38,481.26],[152.39,569.81],[152.4,360.42],[152.41,199.22]]]
["binance-futures","SOLUSDT",1745539263154,[[152.36,58.88],[152.35,166.73],[152.34,619.32],[152.33,540.84],[152.32,808.96]],[[152.37,1318.55],[152.38,481.26],[152.39,569.81],[152.4,446.11],[152.41,254.13]]]
["binance-futures","SOLUSDT",1745539263210,[[152.36,60.55],[152.35,166.73],[152.34,619.32],[152.33,565.02],[152.32,808.96]],[[152.37,1318.55],[152.38,477.98],[152.39,601.26],[152.4,455.96],[152.41,254.13]]]
["binance-futures","SOLUSDT",1745539263248,[[152.36,60.55],[152.35,166.73],[152.34,619.32],[152.33,565.02],[152.32,808.96]],[[152.37,1318.68],[152.38,477.98],[152.39,601.26],[152.4,455.96],[152.41,254.13]]]
["binance-futures","SOLUSDT",1745539263314,[[152.36,40.55],[152.35,166.73],[152.34,619.32],[152.33,565.02],[152.32,743.34]],[[152.37,1318.68],[152.38,554.81],[152.39,601.26],[152.4,416.98],[152.41,225.6]]]
["binance-futures","SOLUSDT",1745539263376,[[152.34,172.85],[152.33,337.58],[152.32,639.67]],[[152.35,841.0],[152.36,682.53],[152.37,716.08],[152.38,571.68],[152.39,443.94]]]
["binance-futures","SOLUSDT",1745539263432,[[152.34,101.44],[152.33,347.63],[152.32,577.49],[152.31,483.25],[152.3,638.05]],[[152.35,1027.32],[152.36,402.54],[152.37,755.11],[152.38,563.69],[152.39,448.75]]]
["binance-futures","SOLUSDT",1745539263485,[[152.34,29.03],[152.33,323.45],[152.32,494.27],[152.31,510.82],[152.3,657.75]],[[152.35,1060.44],[152.36,399.86],[152.37,723.99],[152.38,563.69],[152.39,424.02]]]
["binance-futures","SOLUSDT",1745539263525,[[152.34,37.85],[152.33,391.37],[152.32,494.27],[152.31,510.82],[152.3,657.75]],[[152.35,1122.21],[152.36,399.25],[152.37,869.65],[152.38,313.49],[152.39,452.55]]]
["binance-futures","SOLUSDT",1745539263588,[[152.34,128.72],[152.33,338.33],[152.32,640.62],[152.31,627.63],[152.3,592.13]],[[152.35,721.84],[152.36,582.77],[152.37,824.69],[152.38,315.41],[152.39,452.55]]]
["binance-futures","SOLUSDT",1745539263634,[[152.34,125.98],[152.33,338.33],[152.32,505.88],[152.31,693.25],[152.3,696.98]],[[152.35,726.66],[152.36,582.77],[152.37,888.37],[152.38,278.41],[152.39,415.55]]]
["binance-futures","SOLUSDT",1745539263687,[[152.34,35.02],[152.33,308.66],[152.32,440.82],[152.31,629.63],[152.3,792.79]],[[152.35,910.22],[152.36,401.14],[152.37,887.76],[152.38,278.41],[152.39,413.67]]]
["binance-futures","SOLUSDT",1745539263744,[[152.34,35.02],[152.33,308.66],[152.32,429.09],[152.31,577.63],[152.3,794.79]],[[152.35,912.13],[152.36,401.14],[152.37,886.46],[152.38,276.49],[152.39,413.67]]]
["binance-futures","SOLUSDT",1745539263797,[[152.34,35.02],[152.33,308.66],[152.32,429.09],[152.31,627.63],[152.3,794.79]],[[152.35,912.26],[152.36,401.14],[152.37,850.8],[152.38,276.49],[152.39,413.67]]]
["binance-futures","SOLUSDT",1745539263847,[[152.34,35.02],[152.33,308.66],[152.32,533.09],[152.31,627.63],[152.3,691.79]],[[152.35,913.6],[152.36,436.7],[152.37,849.46],[152.38,276.49],[152.39,413.83]]]
["binance-futures","SOLUSDT",1745539263903,[[152.34,72.02],[152.33,308.66],[152.32,533.09],[152.31,627.71],[152.3,691.87]],[[152.35,913.6],[152.36,401.14],[152.37,849.46],[152.38,278.49],[152.39,414.31]]]
["binance-futures","SOLUSDT",1745539263943,[[152.34,72.02],[152.33,308.66],[152.32,533.09],[152.31,627.79],[152.3,689.91]],[[152.35,913.6],[152.36,401.14],[152.37,849.46],[152.38,278.57],[152.39,414.31]]]
["binance-futures","SOLUSDT",1745539264005,[[152.34,106.52],[152.33,308.66],[152.32,610.54],[152.31,627.79],[152.3,689.91]],[[152.35,913.76],[152.36,401.14],[152.37,849.46],[152.38,276.57],[152.39,416.31]]]
["binance-futures","SOLUSDT",1745539264065,[[152.34,106.52],[152.33,308.66],[152.32,610.54],[152.31,627.79],[152.3,689.91]],[[152.35,913.76],[152.36,401.14],[152.37,849.46],[152.38,296.26],[152.39,416.31]]]
["binance-futures","SOLUSDT",1745539264111,[[152.34,106.52],[152.33,445.19],[152.32,598.15],[152.31,627.85],[152.3,689.91]],[[152.35,917.48],[152.36,399.25],[152.37,849.46],[152.38,298.15],[152.39,416.31]]]
["binance-futures","SOLUSDT",1745539264173,[[152.34,82.63],[152.33,320.98],[152.32,520.7],[152.31,562.23],[152.3,755.52]],[[152.35,917.48],[152.36,434.81],[152.37,849.46],[152.38,298.15],[152.39,416.31]]]
["binance-futures","SOLUSDT",1745539264231,[[152.41,191.49],[152.4,607.66],[152.39,236.85],[152.38,223.3],[152.37,255.73]],[[152.42,411.1],[152.43,145.55],[152.44,152.47],[152.45,259.52],[152.46,608.05]]]
["binance-futures","SOLUSDT",1745539264282,[[152.4,556.9],[152.39,317.93],[152.38,399.81],[152.37,363.89]],[[152.41,684.09],[152.42,90.96],[152.43,98.89],[152.44,163.86],[152.45,264.12]]]
["binance-futures","SOLUSDT",1745539264333,[[152.37,31.22],[152.36,462.01],[152.35,904.86],[152.34,908.92],[152.33,372.14]],[[152.38,162.27],[152.39,987.92],[152.4,711.72],[152.41,202.88],[152.42,109.84]]]
["binance-futures","SOLUSDT",1745539264384,[[152.37,467.45],[152.36,403.12],[152.35,576.36],[152.34,753.16],[152.33,195.22]],[[152.38,139.51],[152.39,381.65],[152.4,678.77],[152.41,316.11],[152.42,157.35]]]
["binance-futures","SOLUSDT",1745539264432,[[152.37,501.73],[152.36,353.23],[152.35,892.13],[152.34,689.16],[152.33,408.36]],[[152.38,185.23],[152.39,439.36],[152.4,688.07],[152.41,222.34],[152.42,159.5]]]
["binance-futures","SOLUSDT",1745539264488,[[152.37,500.81],[152.36,422.46],[152.35,892.13],[152.34,763.61],[152.33,408.36]],[[152.38,185.23],[152.39,439.36],[152.4,523.35],[152.41,222.34],[152.42,193.87]]]
["binance-futures","SOLUSDT",1745539264539,[[152.37,509.73],[152.36,422.46],[152.35,892.13],[152.34,798.83],[152.33,440.92]],[[152.38,185.4],[152.39,405.34],[152.4,523.35],[152.41,214.84],[152.42,213.56]]]
["binance-futures","SOLUSDT",1745539264593,[[152.37,513.47],[152.36,379.43],[152.35,893.06],[152.34,794.9],[152.33,440.92]],[[152.38,243.61],[152.39,405.34],[152.4,523.35],[152.41,214.84],[152.42,213.56]]]
["binance-futures","SOLUSDT",1745539264645,[[152.37,520.36],[152.36,374.54],[152.35,893.06],[152.34,794.9],[152.33,440.92]],[[152.38,188.03],[152.39,405.34],[152.4,523.35],[152.41,214.84],[152.42,213.56]]]
["binance-futures","SOLUSDT",1745539264695,[[152.37,520.36],[152.36,410.84],[152.35,893.06],[152.34,794.9],[152.33,441.08]],[[152.38,223.69],[152.39,405.34],[152.4,523.35],[152.41,214.84],[152.42,213.56]]]
["binance-futures","SOLUSDT",1745539264748,[[152.37,520.36],[152.36,410.43],[152.35,896.1],[152.34,778.37],[152.33,457.61]],[[152.38,224.1],[152.39,404.93],[152.4,539.88],[152.41,200.94],[152.42,213.56]]]
["binance-futures","SOLUSDT",1745539264799,[[152.37,519.36],[152.36,410.43],[152.35,798.16],[152.34,778.37],[152.33,457.61]],[[152.38,224.1],[152.39,404.93],[152.4,597.29],[152.41,200.99],[152.42,212.27]]]
["binance-futures","SOLUSDT",1745539264843,[[152.37,552.02],[152.36,451.06],[152.35,921.37],[152.34,828.37],[152.33,507.61]],[[152.38,224.1],[152.39,404.93],[152.4,597.29],[152.41,200.99],[152.42,212.27]]]
["binance-futures","SOLUSDT",1745539264905,[[152.37,552.02],[152.36,451.06],[152.35,921.37],[152.34,828.37],[152.33,487.37]],[[152.38,221.47],[152.39,327.95],[152.4,539.88],[152.41,200.99],[152.42,212.67]]]
["binance-futures","SOLUSDT",1745539264955,[[152.37,552.02],[152.36,424.86],[152.35,921.37],[152.34,828.61],[152.33,487.53]],[[152.38,221.68],[152.39,327.95],[152.4,483.39],[152.41,201.11],[152.42,212.75]]]
["binance-futures","SOLUSDT",1745539265005,[[152.37,678.27],[152.36,485.35],[152.35,1021.26],[152.34,828.69],[152.33,492.16]],[[152.38,213.62],[152.39,327.95],[152.4,398.49],[152.41,201.15],[152.42,216.75]]]
["binance-futures","SOLUSDT",1745539265058,[[152.37,678.27],[152.36,485.35],[152.35,1021.26],[152.34,828.69],[152.33,492.16]],[[152.38,213.62],[152.39,327.95],[152.4,398.49],[152.41,201.15],[152.42,213.48]]]
["binance-futures","SOLUSDT",1745539265106,[[152.37,678.27],[152.36,485.35],[152.35,1021.26],[152.34,828.69],[152.33,623.36]],[[152.38,214.42],[152.39,327.95],[152.4,398.49],[152.41,201.15],[152.42,192.84]]]
["binance-futures","SOLUSDT",1745539265163,[[152.37,651.37],[152.36,485.35],[152.35,1021.26],[152.34,860.43],[152.33,623.36]],[[152.38,214.37],[152.39,327.95],[152.4,398.49],[152.41,201.15],[152.42,192.84]]]
["binance-futures","SOLUSDT",1745539265216,[],[[152.33,157.34],[152.34,296.7],[152.35,883.79],[152.36,136.42],[152.37,371.49]]]
["binance-futures","SOLUSDT",1745539265268,[[152.32,684.42],[152.31,669.7],[152.3,213.86],[152.29,235.21],[152.28,445.72]],[[152.33,86.28],[152.34,279.23],[152.35,759.84],[152.36,86.75],[152.37,319.7]]]
["binance-futures","SOLUSDT",1745539265317,[[152.32,820.7],[152.31,574.33],[152.3,184.67],[152.29,230.57],[152.28,798.64]],[[152.33,226.25],[152.34,279.72],[152.35,751.54],[152.36,189.23],[152.37,319.7]]]
["binance-futures","SOLUSDT",1745539265369,[[152.32,822.47],[152.31,574.42],[152.3,130.01],[152.29,287.36],[152.28,781.17]],[[152.33,144.25],[152.34,263.65],[152.35,704.14],[152.36,189.23],[152.37,319.7]]]
["binance-futures","SOLUSDT",1745539265417,[[152.32,893.05],[152.31,567.37],[152.3,250.99],[152.29,287.36],[152.28,938.61]],[[152.33,89.27],[152.34,263.65],[152.35,704.14],[152.36,246.93],[152.37,319.7]]]
["binance-futures","SOLUSDT",1745539265475,[[152.32,893.05],[152.31,587.0],[152.3,300.99],[152.29,287.36],[152.28,935.5]],[[152.33,65.33],[152.34,263.65],[152.35,710.77],[152.36,246.93],[152.37,293.79]]]
["binance-futures","SOLUSDT",1745539265523,[[152.32,893.05],[152.31,587.0],[152.3,342.86],[152.29,319.36],[152.28,935.5]],[[152.33,122.98],[152.34,263.65],[152.35,670.87],[152.36,246.93],[152.37,293.79]]]
["binance-futures","SOLUSDT",1745539265580,[[152.32,894.04],[152.31,609.43],[152.3,351.27],[152.29,421.47],[152.28,935.5]],[[152.33,123.09],[152.34,223.71],[152.35,670.87],[152.36,232.77],[152.37,293.79]]]
["binance-futures","SOLUSDT",1745539265629,[[152.32,892.73],[152.31,609.43],[152.3,365.54],[152.29,421.47],[152.28,935.5]],[[152.33,65.48],[152.34,221.08],[152.35,614.38],[152.36,232.77],[152.37,293.79]]]
["binance-futures","SOLUSDT",1745539265685,[[152.32,922.73],[152.31,609.43],[152.3,541.47],[152.29,442.47],[152.28,937.5]],[[152.33,65.48],[152.34,221.08],[152.35,614.38],[152.36,126.66],[152.37,254.05]]]
["binance-futures","SOLUSDT",1745539265739,[[152.34,910.5],[152.33,1440.24],[152.32,1356.58],[152.31,980.08],[152.3,349.39]],[[152.35,49.89],[152.36,77.71],[152.37,236.67],[152.38,549.6],[152.39,341.21]]]
["binance-futures","SOLUSDT",1745539265793,[[152.34,980.95],[152.33,1440.64],[152.32,1343.27],[152.31,955.66],[152.3,364.39]],[[152.35,142.15],[152.36,78.12],[152.37,153.17],[152.38,500.7],[152.39,496.93]]]
["binance-futures","SOLUSDT",1745539265839,[[152.34,1011.06],[152.33,1480.28],[152.32,1343.27],[152.31,955.66],[152.3,364.39]],[[152.35,117.26],[152.36,59.84],[152.37,153.17],[152.38,500.7],[152.39,496.93]]]
["binance-futures","SOLUSDT",1745539265897,[[152.34,981.06],[152.33,1481.28],[152.32,1343.27],[152.31,976.66],[152.3,364.39]],[[152.35,142.26],[152.36,62.47],[152.37,153.17],[152.38,500.7],[152.39,497.33]]]
["binance-futures","SOLUSDT",1745539265946,[[152.34,1028.25],[152.33,1423.41],[152.32,1118.76],[152.31,1002.89],[152.3,364.39]],[[152.35,142.26],[152.36,62.47],[152.37,153.18],[152.38,564.55],[152.39,499.33]]]
["binance-futures","SOLUSDT",1745539265986,[[152.34,999.91],[152.33,1362.88],[152.32,1118.76],[152.31,1002.89],[152.3,364.39]],[[152.35,142.26],[152.36,62.47],[152.37,153.18],[152.38,564.55],[152.39,499.33]]]
["binance-futures","SOLUSDT",1745539266050,[[152.34,538.89],[152.33,1018.05],[152.32,1013.01],[152.31,945.02],[152.3,368.39]],[[152.35,355.21],[152.36,168.98],[152.37,215.48],[152.38,692.12],[152.39,525.87]]]
["binance-futures","SOLUSDT",1745539266100,[[152.34,533.28],[152.33,710.38],[152.32,1013.01],[152.31,945.02],[152.3,368.39]],[[152.35,355.43],[152.36,213.97],[152.37,272.89],[152.38,692.12],[152.39,542.25]]]
["binance-futures","SOLUSDT",1745539266155,[[152.34,534.02],[152.33,710.38],[152.32,1013.01],[152.31,945.09],[152.3,368.39]],[[152.35,355.43],[152.36,221.58],[152.37,272.89],[152.38,710.72],[152.39,542.25]]]
["binance-futures","SOLUSDT",1745539266208,[[152.34,444.91],[152.33,776.14],[152.32,1013.01],[152.31,945.09],[152.3,368.55]],[[152.35,355.43],[152.36,184.58],[152.37,215.48],[152.38,739.27],[152.39,644.5]]]
["binance-futures","SOLUSDT",1745539266255,[[152.34,445.15],[152.33,840.05],[152.32,1013.01],[152.31,945.09],[152.3,354.28]],[[152.35,355.43],[152.36,149.02],[152.37,158.99],[152.38,739.27],[152.39,644.5]]]
["binance-futures","SOLUSDT",1745539266306,[[152.34,448.14],[152.33,840.05],[152.32,1025.4],[152.31,945.09],[152.3,354.28]],[[152.35,355.43],[152.36,133.42],[152.37,158.99],[152.38,739.42],[152.39,644.5]]]
["binance-futures","SOLUSDT",1745539266354,[[152.34,448.14],[152.33,840.05],[152.32,1025.4],[152.31,941.81],[152.3,354.28]],[[152.35,358.52],[152.36,133.42],[152.37,158.99],[152.38,739.42],[152.39,644.5]]]
["binance-futures","SOLUSDT",1745539266469,[[152.34,274.18],[152.33,659.49],[152.32,1024.47],[152.31,854.07],[152.3,350.36]],[[152.35,554.08],[152.36,403.98],[152.37,268.93],[152.38,739.58],[152.39,644.58]]]
["binance-futures","SOLUSDT",1745539266519,[[152.34,275.16],[152.33,655.13],[152.32,1024.06],[152.31,854.48],[152.3,350.36]],[[152.35,593.83],[152.36,419.99],[152.37,268.93],[152.38,739.58],[152.39,644.58]]]
["binance-futures","SOLUSDT",1745539266562,[[152.34,275.16],[152.33,655.13],[152.32,1024.06],[152.31,854.48],[152.3,350.36]],[[152.35,593.83],[152.36,419.99],[152.37,285.34],[152.38,739.58],[152.39,644.58]]]
["binance-futures","SOLUSDT",1745539266678,[[152.34,312.82],[152.33,655.13],[152.32,1024.06],[152.31,820.18],[152.3,350.36]],[[152.35,596.29],[152.36,419.99],[152.37,285.34],[152.38,739.58],[152.39,644.58]]]
["binance-futures","SOLUSDT",1745539266745,[[152.34,312.89],[152.33,655.13],[152.32,1024.06],[152.31,820.18],[152.3,350.36]],[[152.35,596.29],[152.36,419.99],[152.37,285.34],[152.38,739.58],[152.39,644.58]]]
["binance-futures","SOLUSDT",1745539266797,[[152.34,312.89],[152.33,655.13],[152.32,1024.06],[152.31,820.18],[152.3,350.36]],[[152.35,596.29],[152.36,419.99],[152.37,285.7],[152.38,739.58],[152.39,644.58]]]
["binance-futures","SOLUSDT",1745539266853,[[152.34,120.61],[152.33,655.13],[152.32,1024.06],[152.31,819.25],[152.3,350.36]],[[152.35,696.29],[152.36,419.99],[152.37,285.84],[152.38,739.58],[152.39,644.58]]]
["binance-futures","SOLUSDT",1745539266903,[[152.34,83.09],[152.33,96.55],[152.32,688.58],[152.31,811.49],[152.3,326.91]],[[152.35,696.29],[152.36,419.99],[152.37,285.84],[152.38,740.22],[152.39,645.86]]]
["binance-futures","SOLUSDT",1745539266955,[[152.33,23.91],[152.32,349.53],[152.31,106.2],[152.3,256.91]],[[152.34,1339.7],[152.35,484.7],[152.36,403.94],[152.37,318.21],[152.38,761.43]]]
["binance-futures","SOLUSDT",1745539267008,[[152.33,21.18],[152.32,194.56],[152.31,197.88],[152.3,467.8],[152.29,543.63]],[[152.34,1342.77],[152.35,484.8],[152.36,458.64],[152.37,318.85],[152.38,732.4]]]
["binance-futures","SOLUSDT",1745539267058,[[152.32,23.44],[152.31,192.31],[152.3,472.73],[152.29,433.7]],[[152.33,1075.25],[152.34,664.5],[152.35,452.24],[152.36,455.28],[152.37,262.52]]]
["binance-futures","SOLUSDT",1745539267111,[[152.32,22.32],[152.31,192.24],[152.3,485.56],[152.29,245.59],[152.28,546.34]],[[152.33,1075.25],[152.34,728.96],[152.35,515.94],[152.36,315.81],[152.37,419.96]]]
["binance-futures","SOLUSDT",1745539267161,[[152.32,47.32],[152.31,192.24],[152.3,452.16],[152.29,245.59],[152.28,546.34]],[[152.33,1077.87],[152.34,729.11],[152.35,500.69],[152.36,335.05],[152.37,419.96]]]
["binance-futures","SOLUSDT",1745539267209,[[152.32,22.48],[152.31,250.85],[152.3,452.16],[152.29,245.18],[152.28,618.94]],[[152.33,1117.24],[152.34,729.11],[152.35,542.94],[152.36,335.05],[152.37,435.6]]]
["binance-futures","SOLUSDT",1745539267264,[[152.32,27.69],[152.31,250.85],[152.3,452.16],[152.29,270.66],[152.28,614.94]],[[152.33,1121.24],[152.34,725.11],[152.35,587.9],[152.36,335.05],[152.37,435.6]]]
["binance-futures","SOLUSDT",1745539267321,[[152.32,110.19],[152.31,375.34],[152.3,572.13],[152.29,347.92],[152.28,614.94]],[[152.33,1042.3],[152.34,708.54],[152.35,525.43],[152.36,211.89],[152.37,378.19]]]
["binance-futures","SOLUSDT",1745539267372,[[152.32,110.19],[152.31,392.81],[152.3,671.82],[152.29,320.82],[152.28,614.94]],[[152.33,648.5],[152.34,813.77],[152.35,455.58],[152.36,139.33],[152.37,378.19]]]
["binance-futures","SOLUSDT",1745539267422,[[152.32,196.99],[152.31,392.81],[152.3,611.78],[152.29,319.82],[152.28,760.27]],[[152.33,648.59],[152.34,812.77],[152.35,445.7],[152.36,110.14],[152.37,377.55]]]
["binance-futures","SOLUSDT",1745539267467,[[152.32,216.7],[152.31,392.81],[152.3,611.78],[152.29,320.23],[152.28,760.27]],[[152.33,648.68],[152.34,812.77],[152.35,405.2],[152.36,110.14],[152.37,377.55]]]
["binance-futures","SOLUSDT",1745539267526,[[152.32,572.26],[152.31,392.81],[152.3,710.17],[152.29,325.2],[152.28,801.07]],[[152.33,140.13],[152.34,297.01],[152.35,378.7],[152.36,108.37],[152.37,427.68]]]
["binance-futures","SOLUSDT",1745539267578,[[152.32,578.68],[152.31,453.58],[152.3,710.17],[152.29,326.13],[152.28,801.08]],[[152.33,59.54],[152.34,189.15],[152.35,347.88],[152.36,108.37],[152.37,453.52]]]
["binance-futures","SOLUSDT",1745539267627,[[152.32,440.21],[152.31,577.45],[152.3,723.49],[152.29,614.96],[152.28,839.48]],[[152.33,57.5],[152.34,106.75],[152.35,195.72],[152.36,108.37],[152.37,296.08]]]
["binance-futures","SOLUSDT",1745539267675,[[152.32,480.25],[152.31,514.73],[152.3,831.31],[152.29,614.96],[152.28,865.31]],[[152.33,57.54],[152.34,134.47],[152.35,160.47],[152.36,89.13],[152.37,296.08]]]
["binance-futures","SOLUSDT",1745539267732,[[152.32,539.94],[152.31,545.41],[152.3,818.92],[152.29,614.96],[152.28,865.31]],[[152.33,57.54],[152.34,134.47],[152.35,160.47],[152.36,151.77],[152.37,296.08]]]
["binance-futures","SOLUSDT",1745539267783,[[152.32,514.68],[152.31,433.35],[152.3,868.92],[152.29,614.96],[152.28,815.31]],[[152.33,82.43],[152.34,134.47],[152.35,168.4],[152.36,151.77],[152.37,270.24]]]
["binance-futures","SOLUSDT",1745539267826,[[152.32,517.31],[152.31,458.72],[152.3,868.92],[152.29,903.6],[152.28,815.31]],[[152.33,57.43],[152.34,131.84],[152.35,168.4],[152.36,151.77],[152.37,270.24]]]
["binance-futures","SOLUSDT",1745539267894,[[152.34,1633.58],[152.33,1008.31],[152.32,662.26],[152.31,691.66],[152.3,965.58]],[[152.35,86.77],[152.36,89.3],[152.37,191.48],[152.38,550.66],[152.39,260.81]]]
["binance-futures","SOLUSDT",1745539267945,[[152.34,1078.28],[152.33,973.97],[152.32,690.23],[152.31,630.13],[152.3,849.62]],[[152.35,162.52],[152.36,73.29],[152.37,150.0],[152.38,492.08],[152.39,264.81]]]
["binance-futures","SOLUSDT",1745539267996,[[152.34,1080.6],[152.33,973.97],[152.32,690.23],[152.31,630.13],[152.3,849.62]],[[152.35,162.47],[152.36,73.03],[152.37,150.0],[152.38,492.08],[152.39,260.81]]]
["binance-futures","SOLUSDT",1745539268025,[[152.34,1135.37],[152.33,973.97],[152.32,690.23],[152.31,562.25],[152.3,853.63]],[[152.35,228.41],[152.36,73.03],[152.37,154.0],[152.38,493.08],[152.39,260.81]]]
["binance-futures","SOLUSDT",1745539268094,[[152.34,1363.23],[152.33,969.05],[152.32,633.86],[152.31,559.03],[152.3,853.62]],[[152.35,54.82],[152.36,73.03],[152.37,150.0],[152.38,560.9],[152.39,339.41]]]
["binance-futures","SOLUSDT",1745539268149,[[152.34,1364.25],[152.33,969.05],[152.32,633.86],[152.31,559.1],[152.3,853.63]],[[152.35,54.82],[152.36,73.03],[152.37,150.0],[152.38,572.96],[152.39,339.41]]]
["binance-futures","SOLUSDT",1745539268200,[[152.34,1401.74],[152.33,993.93],[152.32,659.65],[152.31,559.1],[152.3,853.63]],[[152.35,104.66],[152.36,73.03],[152.37,150.0],[152.38,572.96],[152.39,339.41]]]
["binance-futures","SOLUSDT",1745539268256,[[152.34,1403.48],[152.33,993.93],[152.32,659.65],[152.31,559.1],[152.3,853.63]],[[152.35,162.27],[152.36,137.27],[152.37,150.0],[152.38,572.96],[152.39,339.41]]]
["binance-futures","SOLUSDT",1745539268294,[[152.34,1403.7],[152.33,1234.48],[152.32,659.69],[152.31,559.1],[152.3,853.62]],[[152.35,163.38],[152.36,137.27],[152.37,150.0],[152.38,572.96],[152.39,339.41]]]
["binance-futures","SOLUSDT",1745539268374,[[152.34,1644.49],[152.33,993.93],[152.32,659.69],[152.31,555.9],[152.3,855.27]],[[152.35,80.61],[152.36,137.27],[152.37,150.04],[152.38,573.08],[152.39,339.41]]]
["binance-futures","SOLUSDT",1745539268429,[[152.34,1644.54],[152.33,993.93],[152.32,659.69],[152.31,555.94],[152.3,855.27]],[[152.35,56.21],[152.36,137.27],[152.37,344.08],[152.38,483.18],[152.39,339.41]]]
["binance-futures","SOLUSDT",1745539268481,[[152.34,1644.73],[152.33,993.93],[152.32,659.69],[152.31,555.94],[152.3,855.27]],[[152.35,56.26],[152.36,164.63],[152.37,344.34],[152.38,483.18],[152.39,339.41]]]
["binance-futures","SOLUSDT",1745539268536,[[152.36,2029.66],[152.35,1274.71],[152.34,835.22],[152.33,1319.75],[152.32,749.41]],[[152.37,11.51],[152.38,41.69],[152.39,203.38],[152.4,714.99],[152.41,327.14]]]
["binance-futures","SOLUSDT",1745539268587,[[152.36,1181.22],[152.35,1417.72],[152.34,915.41],[152.33,1070.51],[152.32,684.75]],[[152.37,138.34],[152.38,76.17],[152.39,208.38],[152.4,607.73],[152.41,437.38]]]
["binance-futures","SOLUSDT",1745539268638,[[152.36,1487.65],[152.35,1177.61],[152.34,937.71],[152.33,1070.51],[152.32,688.51]],[[152.37,138.19],[152.38,141.97],[152.39,208.38],[152.4,476.58],[152.41,532.36]]]
["binance-futures","SOLUSDT",1745539268687,[[152.36,1427.08],[152.35,1177.61],[152.34,937.71],[152.33,1070.51],[152.32,688.51]],[[152.37,138.24],[152.38,141.93],[152.39,180.57],[152.4,534.99],[152.41,532.36]]]
["binance-futures","SOLUSDT",1745539268735,[[152.36,1434.92],[152.35,1094.32],[152.34,940.65],[152.33,1132.85],[152.32,779.97]],[[152.37,138.24],[152.38,141.52],[152.39,241.01],[152.4,497.47],[152.41,532.36]]]
["binance-futures","SOLUSDT",1745539268783,[[152.36,1437.1],[152.35,1094.32],[152.34,940.65],[152.33,1132.85],[152.32,779.97]],[[152.37,138.24],[152.38,153.19],[152.39,241.01],[152.4,497.47],[152.41,532.36]]]
["binance-futures","SOLUSDT",1745539268839,[[152.36,1437.76],[152.35,1073.59],[152.34,969.44],[152.33,1058.26],[152.32,886.55]],[[152.37,215.22],[152.38,153.19],[152.39,211.6],[152.4,497.47],[152.41,532.36]]]
["binance-futures","SOLUSDT",1745539268897,[[152.36,1437.76],[152.35,1073.59],[152.34,969.44],[152.33,1087.67],[152.32,886.95]],[[152.37,250.88],[152.38,153.19],[152.39,211.2],[152.4,497.47],[152.41,532.36]]]
["binance-futures","SOLUSDT",1745539268952,[[152.36,1506.36],[152.35,1074.59],[152.34,915.78],[152.33,1102.67],[152.32,883.95]],[[152.37,40.49],[152.38,29.78],[152.39,206.2],[152.4,498.47],[152.41,532.36]]]
["binance-futures","SOLUSDT",1745539269003,[[152.37,1680.32],[152.36,762.81],[152.35,1370.73],[152.34,1207.03],[152.33,1487.35]],[[152.38,50.39],[152.39,85.25],[152.4,234.28],[152.41,390.73],[152.42,209.63]]]
["binance-futures","SOLUSDT",1745539269054,[[152.38,1329.78],[152.37,855.49],[152.36,514.27],[152.35,1303.21],[152.34,1202.0]],[[152.39,141.83],[152.4,234.8],[152.41,208.51],[152.42,206.31],[152.43,360.51]]]
["binance-futures","SOLUSDT",1745539269105,[[152.39,369.89],[152.38,1377.21],[152.37,923.91],[152.36,584.18],[152.35,1293.41]],[[152.4,32.78],[152.41,147.31],[152.42,164.45],[152.43,322.0],[152.44,567.13]]]
["binance-futures","SOLUSDT",1745539269156,[[152.4,536.35],[152.39,1785.54],[152.38,610.95],[152.37,960.87],[152.36,579.86]],[[152.41,3.6],[152.42,87.15],[152.43,168.05],[152.44,459.78],[152.45,475.11]]]
["binance-futures","SOLUSDT",1745539269207,[[152.41,854.68],[152.4,1334.64],[152.39,1362.84],[152.38,537.8],[152.37,752.34]],[[152.42,0.5],[152.43,107.16],[152.44,358.91],[152.45,286.53],[152.46,244.92]]]
["binance-futures","SOLUSDT",1745539269258,[[152.42,678.89],[152.41,1406.59],[152.4,1131.25],[152.39,1327.84],[152.38,664.65]],[[152.43,42.38],[152.44,336.41],[152.45,297.79],[152.46,295.83],[152.47,639.07]]]
["binance-futures","SOLUSDT",1745539269309,[[152.43,276.28],[152.42,1836.96],[152.41,834.45],[152.4,1126.42],[152.39,1271.52]],[[152.44,43.57],[152.45,182.81],[152.46,195.84],[152.47,449.66],[152.48,318.9]]]
["binance-futures","SOLUSDT",1745539269360,[[152.43,1714.04],[152.42,1478.39],[152.41,810.31],[152.4,1080.42],[152.39,1178.36]],[[152.44,67.06],[152.45,223.05],[152.46,206.71],[152.47,224.24],[152.48,157.94]]]
["binance-futures","SOLUSDT",1745539269411,[[152.44,217.49],[152.43,1783.9],[152.42,960.74],[152.41,829.32],[152.4,938.9]],[[152.45,231.14],[152.46,150.82],[152.47,217.68],[152.48,273.23],[152.49,382.38]]]
["binance-futures","SOLUSDT",1745539269462,[[152.44,1234.53],[152.43,1021.11],[152.42,1345.73],[152.41,730.62],[152.4,1242.08]],[[152.45,180.98],[152.46,114.7],[152.47,71.58],[152.48,403.47],[152.49,186.48]]]
["binance-futures","SOLUSDT",1745539269513,[[152.44,1085.24],[152.43,855.32],[152.42,1253.49],[152.41,742.43],[152.4,1242.28]],[[152.45,115.08],[152.46,158.71],[152.47,98.73],[152.48,358.0],[152.49,249.68]]]
["binance-futures","SOLUSDT",1745539269559,[[152.44,1060.9],[152.43,855.32],[152.42,1192.1],[152.41,742.43],[152.4,1242.44]],[[152.45,117.35],[152.46,158.71],[152.47,99.28],[152.48,369.03],[152.49,249.84]]]
["binance-futures","SOLUSDT",1745539269613,[[152.44,810.26],[152.43,1095.71],[152.42,1046.9],[152.41,742.43],[152.4,1399.88]],[[152.45,194.33],[152.46,158.71],[152.47,99.28],[152.48,369.03],[152.49,249.84]]]
["binance-futures","SOLUSDT",1745539269670,[[152.44,638.04],[152.43,1093.71],[152.42,1021.64],[152.41,684.56],[152.4,1478.67]],[[152.45,237.8],[152.46,166.69],[152.47,99.28],[152.48,369.03],[152.49,249.84]]]
["binance-futures","SOLUSDT",1745539269720,[[152.44,639.15],[152.43,1045.68],[152.42,1082.57],[152.41,624.03],[152.4,1413.12]],[[152.45,240.54],[152.46,225.53],[152.47,99.28],[152.48,379.87],[152.49,279.67]]]
["binance-futures","SOLUSDT",1745539269758,[[152.44,639.15],[152.43,1045.68],[152.42,1082.57],[152.41,624.03],[152.4,1413.12]],[[152.45,240.54],[152.46,225.53],[152.47,99.69],[152.48,373.32],[152.49,279.67]]]
["binance-futures","SOLUSDT",1745539269825,[[152.44,639.15],[152.43,1045.68],[152.42,1081.23],[152.41,624.03],[152.4,1413.12]],[[152.45,196.96],[152.46,225.53],[152.47,99.69],[152.48,373.32],[152.49,279.67]]]
["binance-futures","SOLUSDT",1745539269876,[[152.44,642.12],[152.43,1045.68],[152.42,1179.17],[152.41,730.19],[152.4,1413.52]],[[152.45,196.56],[152.46,225.53],[152.47,99.69],[152.48,373.32],[152.49,279.67]]]
["binance-futures","SOLUSDT",1745539269937,[[152.44,703.12],[152.43,1046.68],[152.42,1179.17],[152.41,730.35],[152.4,1282.4]],[[152.45,193.93],[152.46,225.53],[152.47,99.69],[152.48,393.16],[152.49,279.75]]]
["binance-futures","SOLUSDT",1745539269992,[[152.44,703.12],[152.43,1046.68],[152.42,1179.17],[152.41,730.35],[152.4,1282.4]],[[152.45,194.19],[152.46,225.53],[152.47,99.69],[152.48,393.16],[152.49,279.75]]]
["binance-futures","SOLUSDT",1745539270044,[[152.44,703.12],[152.43,929.35],[152.42,1419.58],[152.41,730.35],[152.4,1282.4]],[[152.45,194.19],[152.46,225.53],[152.47,104.77],[152.48,395.16],[152.49,283.75]]]
["binance-futures","SOLUSDT",1745539270099,[[152.44,705.33],[152.43,988.45],[152.42,1419.58],[152.41,730.42],[152.4,1282.45]],[[152.45,223.19],[152.46,225.53],[152.47,104.36],[152.48,393.16],[152.49,271.75]]]
["binance-futures","SOLUSDT",1745539270145,[[152.44,705.33],[152.43,988.45],[152.42,1419.58],[152.41,730.49],[152.4,1413.65]],[[152.45,225.25],[152.46,225.53],[152.47,104.36],[152.48,393.16],[152.49,268.51]]]
["binance-futures","SOLUSDT",1745539270255,[[152.44,945.7],[152.43,988.45],[152.42,1179.17],[152.41,734.49],[152.4,1413.65]],[[152.45,116.31],[152.46,225.53],[152.47,104.36],[152.48,393.16],[152.49,225.74]]]
["binance-futures","SOLUSDT",1745539270310,[[152.44,955.93],[152.43,984.12],[152.42,1081.23],[152.41,628.38],[152.4,1414.4]],[[152.45,218.04],[152.46,99.06],[152.47,156.97],[152.48,398.16],[152.49,225.74]]]
["binance-futures","SOLUSDT",1745539270362,[[152.44,955.95],[152.43,984.77],[152.42,1179.17],[152.41,734.49],[152.4,1414.4]],[[152.45,218.92],[152.46,106.72],[152.47,156.97],[152.48,398.16],[152.49,264.51]]]
["binance-futures","SOLUSDT",1745539270413,[[152.44,715.56],[152.43,1225.16],[152.42,1081.54],[152.41,628.38],[152.4,1416.37]],[[152.45,219.27],[152.46,300.72],[152.47,156.97],[152.48,398.16],[152.49,264.51]]]
["binance-futures","SOLUSDT",1745539270485,[[152.44,605.34],[152.43,1224.23],[152.42,1081.54],[152.41,624.38],[152.4,1393.14]],[[152.45,384.31],[152.46,300.72],[152.47,156.97],[152.48,398.16],[152.49,366.54]]]
["binance-futures","SOLUSDT",1745539270539,[[152.44,605.34],[152.43,1224.23],[152.42,991.96],[152.41,624.38],[152.4,1393.14]],[[152.45,386.54],[152.46,362.61],[152.47,156.97],[152.48,398.16],[152.49,366.54]]]
["binance-futures","SOLUSDT",1745539270591,[[152.44,605.34],[152.43,1164.48],[152.42,958.9],[152.41,624.38],[152.4,1393.14]],[[152.45,387.67],[152.46,362.61],[152.47,156.97],[152.48,398.16],[152.49,366.54]]]
["binance-futures","SOLUSDT",1745539270639,[[152.44,605.34],[152.43,1163.83],[152.42,1048.17],[152.41,624.38],[152.4,1495.17]],[[152.45,387.67],[152.46,362.61],[152.47,156.97],[152.48,398.16],[152.49,366.54]]]
["binance-futures","SOLUSDT",1745539270706,[[152.44,384.28],[152.43,1159.47],[152.42,1048.17],[152.41,624.38],[152.4,1495.17]],[[152.45,385.79],[152.46,362.61],[152.47,156.97],[152.48,398.16],[152.49,366.54]]]
["binance-futures","SOLUSDT",1745539270756,[[152.44,379.96],[152.43,839.81],[152.42,1199.29],[152.41,624.38],[152.4,1393.14]],[[152.45,385.79],[152.46,362.61],[152.47,156.97],[152.48,398.16],[152.49,366.54]]]
["binance-futures","SOLUSDT",1745539270812,[[152.44,365.79],[152.43,746.86],[152.42,1199.29],[152.41,624.38],[152.4,1393.14]],[[152.45,477.79],[152.46,366.61],[152.47,134.42],[152.48,394.42],[152.49,366.54]]]
["binance-futures","SOLUSDT",1745539270867,[[152.44,365.24],[152.43,746.86],[152.42,1199.29],[152.41,624.38],[152.4,1393.14]],[[152.45,389.79],[152.46,340.9],[152.47,134.42],[152.48,433.2],[152.49,366.54]]]
["binance-futures","SOLUSDT",1745539270962,[[152.44,365.24],[152.43,746.86],[152.42,1199.29],[152.41,624.38],[152.4,1393.14]],[[152.45,389.79],[152.46,340.9],[152.47,134.42],[152.48,433.2],[152.49,366.54]]]
["binance-futures","SOLUSDT",1745539271009,[[152.44,365.24],[152.43,746.86],[152.42,1199.29],[152.41,624.38],[152.4,1395.11]],[[152.45,389.79],[152.46,340.9],[152.47,134.42],[152.48,433.2],[152.49,369.17]]]
["binance-futures","SOLUSDT",1745539271079,[[152.44,365.24],[152.43,746.86],[152.42,1199.29],[152.41,624.24],[152.4,1586.41]],[[152.45,389.79],[152.46,340.9],[152.47,134.42],[152.48,433.2],[152.49,369.17]]]
["binance-futures","SOLUSDT",1745539271127,[[152.44,365.24],[152.43,746.86],[152.42,1199.29],[152.41,624.37],[152.4,1586.41]],[[152.45,389.79],[152.46,340.9],[152.47,134.42],[152.48,433.2],[152.49,369.17]]]
["binance-futures","SOLUSDT",1745539271182,[[152.44,365.24],[152.43,746.86],[152.42,1199.29],[152.41,624.42],[152.4,1656.09]],[[152.45,390.43],[152.46,340.9],[152.47,134.42],[152.48,433.2],[152.49,369.17]]]
["binance-futures","SOLUSDT",1745539271234,[[152.44,365.23],[152.43,746.86],[152.42,1185.29],[152.41,624.42],[152.4,1606.09]],[[152.45,390.43],[152.46,340.9],[152.47,134.42],[152.48,433.2],[152.49,369.17]]]
["binance-futures","SOLUSDT",1745539271284,[[152.44,406.14],[152.43,746.86],[152.42,1185.29],[152.41,624.42],[152.4,1606.09]],[[152.45,259.31],[152.46,142.9],[152.47,134.42],[152.48,398.42],[152.49,267.14]]]
["binance-futures","SOLUSDT",1745539271340,[[152.44,406.14],[152.43,746.86],[152.42,1185.29],[152.41,624.42],[152.4,1606.09]],[[152.45,254.66],[152.46,142.94],[152.47,134.42],[152.48,398.42],[152.49,267.14]]]
["binance-futures","SOLUSDT",1745539271373,[[152.44,406.14],[152.43,746.86],[152.42,1185.29],[152.41,624.42],[152.4,1606.09]],[[152.45,259.29],[152.46,142.94],[152.47,328.42],[152.48,398.42],[152.49,267.14]]]
["binance-futures","SOLUSDT",1745539271425,[[152.44,406.14],[152.43,746.86],[152.42,1185.29],[152.41,624.42],[152.4,1606.09]],[[152.45,266.19],[152.46,167.7],[152.47,328.42],[152.48,398.42],[152.49,267.14]]]
["binance-futures","SOLUSDT",1745539271497,[[152.44,406.24],[152.43,746.86],[152.42,1185.29],[152.41,624.42],[152.4,1414.79]],[[152.45,259.29],[152.46,171.7],[152.47,328.42],[152.48,394.42],[152.49,369.17]]]
["binance-futures","SOLUSDT",1745539271532,[[152.44,406.24],[152.43,746.86],[152.42,1185.29],[152.41,624.42],[152.4,1414.79]],[[152.45,259.34],[152.46,167.7],[152.47,332.42],[152.48,394.42],[152.49,403.32]]]
["binance-futures","SOLUSDT",1745539271588,[[152.44,407.22],[152.43,746.86],[152.42,1185.29],[152.41,624.42],[152.4,1414.79]],[[152.45,295.31],[152.46,167.7],[152.47,332.42],[152.48,394.42],[152.49,403.32]]]
["binance-futures","SOLUSDT",1745539271646,[[152.44,127.77],[152.43,520.38],[152.42,736.6],[152.41,906.93],[152.4,1410.79]],[[152.45,482.99],[152.46,167.7],[152.47,367.2],[152.48,417.99],[152.49,403.32]]]
["binance-futures","SOLUSDT",1745539271704,[[152.44,127.36],[152.43,387.73],[152.42,776.8],[152.41,906.93],[152.4,1410.79]],[[152.45,483.1],[152.46,168.11],[152.47,366.79],[152.48,417.99],[152.49,403.32]]]
["binance-futures","SOLUSDT",1745539271749,[[152.44,127.36],[152.43,443.04],[152.42,776.8],[152.41,906.93],[152.4,1410.79]],[[152.45,483.1],[152.46,168.11],[152.47,366.79],[152.48,417.99],[152.49,403.32]]]
["binance-futures","SOLUSDT",1745539271808,[[152.44,25.17],[152.43,415.95],[152.42,769.3],[152.41,650.6],[152.4,1520.01]],[[152.45,673.1],[152.46,168.11],[152.47,366.79],[152.48,418.92],[152.49,403.32]]]
["binance-futures","SOLUSDT",1745539271862,[[152.44,25.17],[152.43,414.45],[152.42,729.1],[152.41,716.66],[152.4,1520.01]],[[152.45,673.1],[152.46,168.11],[152.47,366.79],[152.48,418.92],[152.49,403.32]]]
["binance-futures","SOLUSDT",1745539271898,[[152.44,25.17],[152.43,414.45],[152.42,639.2],[152.41,716.66],[152.4,1520.01]],[[152.45,673.1],[152.46,168.11],[152.47,414.05],[152.48,418.92],[152.49,403.32]]]
["binance-futures","SOLUSDT",1745539271953,[[152.44,25.17],[152.43,368.55],[152.42,639.2],[152.41,716.66],[152.4,1520.01]],[[152.45,673.1],[152.46,168.11],[152.47,446.51],[152.48,418.92],[152.49,403.32]]]
["binance-futures","SOLUSDT",1745539272064,[[152.43,189.0],[152.42,426.06],[152.41,582.12],[152.4,1544.0]],[[152.44,990.9],[152.45,456.88],[152.46,162.26],[152.47,555.12],[152.48,520.95]]]
["binance-futures","SOLUSDT",1745539272122,[[152.42,147.37],[152.41,544.98],[152.4,974.73],[152.39,1315.53],[152.38,783.34]],[[152.43,920.05],[152.44,507.89],[152.45,454.47],[152.46,193.17],[152.47,332.83]]]
["binance-futures","SOLUSDT",1745539272163,[[152.42,147.48],[152.41,479.25],[152.4,974.73],[152.39,1264.85],[152.38,730.62]],[[152.43,923.84],[152.44,507.92],[152.45,451.91],[152.46,186.26],[152.47,332.83]]]
["binance-futures","SOLUSDT",1745539272227,[[152.42,282.98],[152.41,619.33],[152.4,994.73],[152.39,1264.85],[152.38,1012.7]],[[152.43,663.37],[152.44,507.92],[152.45,391.81],[152.46,186.26],[152.47,332.83]]]
["binance-futures","SOLUSDT",1745539272277,[[152.42,283.09],[152.41,619.33],[152.4,1238.44],[152.39,1024.41],[152.38,1019.27]],[[152.43,663.41],[152.44,507.92],[152.45,391.85],[152.46,186.26],[152.47,358.37]]]
["binance-futures","SOLUSDT",1745539272325,[[152.42,283.09],[152.41,659.69],[152.4,1327.72],[152.39,1126.45],[152.38,1021.27]],[[152.43,663.41],[152.44,507.92],[152.45,391.85],[152.46,128.85],[152.47,211.71]]]
["binance-futures","SOLUSDT",1745539272376,[[152.42,283.09],[152.41,659.69],[152.4,1327.72],[152.39,1126.45],[152.38,1021.27]],[[152.43,666.1],[152.44,507.92],[152.45,378.63],[152.46,104.09],[152.47,241.12]]]
["binance-futures","SOLUSDT",1745539272432,[[152.42,283.09],[152.41,659.69],[152.4,1238.44],[152.39,1126.45],[152.38,1021.27]],[[152.43,666.1],[152.44,507.92],[152.45,378.63],[152.46,104.09],[152.47,241.12]]]
["binance-futures","SOLUSDT",1745539272480,[[152.42,283.09],[152.41,659.69],[152.4,1238.44],[152.39,1024.41],[152.38,1021.27]],[[152.43,667.69],[152.44,507.88],[152.45,342.97],[152.46,206.13],[152.47,241.12]]]
["binance-futures","SOLUSDT",1745539272537,[[152.42,364.51],[152.41,659.69],[152.4,1238.44],[152.39,1024.41],[152.38,1021.27]],[[152.43,661.0],[152.44,486.64],[152.45,361.72],[152.46,206.13],[152.47,241.12]]]
["binance-futures","SOLUSDT",1745539272595,[[152.42,351.61],[152.41,659.69],[152.4,1200.82],[152.39,1024.41],[152.38,1069.27]],[[152.43,659.8],[152.44,485.64],[152.45,362.72],[152.46,182.17],[152.47,241.12]]]
["binance-futures","SOLUSDT",1745539272652,[[152.42,76.11],[152.41,415.84],[152.4,960.43],[152.39,1264.97],[152.38,1069.27]],[[152.43,660.72],[152.44,485.64],[152.45,418.21],[152.46,206.29],[152.47,241.2]]]
["binance-futures","SOLUSDT",1745539272703,[[152.42,20.04],[152.41,214.87],[152.4,696.78],[152.39,1081.61],[152.38,1144.99]],[[152.43,658.1],[152.44,522.64],[152.45,475.62],[152.46,206.29],[152.47,259.58]]]
["binance-futures","SOLUSDT",1745539272754,[[152.41,20.85],[152.4,562.92],[152.39,704.37],[152.38,940.99]],[[152.42,1125.1],[152.43,347.11],[152.44,590.8],[152.45,442.72],[152.46,112.56]]]
["binance-futures","SOLUSDT",1745539272803,[[152.4,368.17],[152.39,831.87],[152.38,718.12],[152.37,1426.25],[152.36,656.72]],[[152.41,768.26],[152.42,547.76],[152.43,332.72],[152.44,536.19],[152.45,514.18]]]
["binance-futures","SOLUSDT",1745539272856,[[152.4,415.86],[152.39,1103.27],[152.38,785.88],[152.37,1214.82],[152.36,706.72]],[[152.41,182.54],[152.42,512.14],[152.43,221.3],[152.44,546.83],[152.45,502.03]]]
["binance-futures","SOLUSDT",1745539272899,[[152.4,415.57],[152.39,1103.27],[152.38,809.18],[152.37,1316.87],[152.36,706.72]],[[152.41,112.86],[152.42,485.41],[152.43,171.35],[152.44,509.83],[152.45,423.83]]]
["binance-futures","SOLUSDT",1745539272959,[[152.4,857.75],[152.39,862.81],[152.38,731.7],[152.37,1298.12],[152.36,744.41]],[[152.41,110.1],[152.42,337.88],[152.43,165.23],[152.44,509.83],[152.45,395.83]]]
["binance-futures","SOLUSDT",1745539273014,[[152.4,857.86],[152.39,863.81],[152.38,731.74],[152.37,1302.12],[152.36,744.41]],[[152.41,110.9],[152.42,337.88],[152.43,164.43],[152.44,509.83],[152.45,381.52]]]
["binance-futures","SOLUSDT",1745539273064,[[152.4,831.88],[152.39,863.81],[152.38,642.44],[152.37,1302.12],[152.36,743.59]],[[152.41,171.25],[152.42,400.95],[152.43,120.9],[152.44,436.87],[152.45,380.52]]]
["binance-futures","SOLUSDT",1745539273119,[[152.4,704.71],[152.39,1054.03],[152.38,642.44],[152.37,1042.7],[152.36,743.59]],[[152.41,25.15],[152.42,389.1],[152.43,174.76],[152.44,538.92],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539273169,[[152.4,672.58],[152.39,835.75],[152.38,674.44],[152.37,1042.7],[152.36,908.39]],[[152.41,86.24],[152.42,401.46],[152.43,192.49],[152.44,539.92],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539273208,[[152.4,642.37],[152.39,835.75],[152.38,674.44],[152.37,1074.65],[152.36,908.39]],[[152.41,86.24],[152.42,401.32],[152.43,192.39],[152.44,539.84],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539273265,[[152.4,642.37],[152.39,835.75],[152.38,763.74],[152.37,1074.65],[152.36,908.39]],[[152.41,83.3],[152.42,401.32],[152.43,191.45],[152.44,539.84],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539273328,[[152.4,642.37],[152.39,835.75],[152.38,751.86],[152.37,1095.65],[152.36,1066.47]],[[152.41,92.28],[152.42,409.22],[152.43,191.45],[152.44,539.84],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539273375,[[152.4,635.49],[152.39,836.39],[152.38,752.51],[152.37,1095.65],[152.36,1066.47]],[[152.41,93.22],[152.42,409.22],[152.43,385.45],[152.44,539.84],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539273424,[[152.4,635.49],[152.39,836.39],[152.38,752.51],[152.37,1095.65],[152.36,1066.47]],[[152.41,129.01],[152.42,435.03],[152.43,385.45],[152.44,539.84],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539273525,[[152.4,642.2],[152.39,836.39],[152.38,841.81],[152.37,1197.7],[152.36,1066.47]],[[152.41,126.5],[152.42,435.03],[152.43,328.96],[152.44,539.84],[152.45,425.36]]]
["binance-futures","SOLUSDT",1745539273559,[[152.4,640.81],[152.39,863.53],[152.38,841.81],[152.37,1197.7],[152.36,1066.47]],[[152.41,126.59],[152.42,435.03],[152.43,328.96],[152.44,539.84],[152.45,425.36]]]
["binance-futures","SOLUSDT",1745539273696,[[152.4,643.44],[152.39,863.53],[152.38,841.81],[152.37,1197.82],[152.36,1067.55]],[[152.41,71.93],[152.42,268.6],[152.43,134.96],[152.44,437.91],[152.45,401.48]]]
["binance-futures","SOLUSDT",1745539273747,[[152.4,700.14],[152.39,863.53],[152.38,785.35],[152.37,1197.86],[152.36,1067.55]],[[152.41,46.93],[152.42,234.89],[152.43,134.96],[152.44,437.95],[152.45,425.44]]]
["binance-futures","SOLUSDT",1745539273796,[[152.4,804.88],[152.39,863.53],[152.38,785.39],[152.37,1204.42],[152.36,1079.14]],[[152.41,46.97],[152.42,127.82],[152.43,134.55],[152.44,436.95],[152.45,402.48]]]
["binance-futures","SOLUSDT",1745539273849,[[152.4,835.27],[152.39,863.53],[152.38,785.39],[152.37,1270.02],[152.36,1079.14]],[[152.41,46.97],[152.42,127.82],[152.43,134.55],[152.44,432.95],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539273900,[[152.4,844.76],[152.39,870.11],[152.38,786.32],[152.37,1272.59],[152.36,1079.14]],[[152.41,46.97],[152.42,127.82],[152.43,134.55],[152.44,432.95],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539274003,[[152.4,844.76],[152.39,870.11],[152.38,836.32],[152.37,1273.02],[152.36,1029.14]],[[152.41,48.59],[152.42,127.82],[152.43,134.55],[152.44,432.95],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539274051,[[152.4,846.76],[152.39,870.11],[152.38,836.32],[152.37,1273.02],[152.36,1029.14]],[[152.41,48.59],[152.42,127.82],[152.43,134.55],[152.44,432.95],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539274110,[[152.4,877.4],[152.39,874.11],[152.38,836.32],[152.37,1267.29],[152.36,1032.0]],[[152.41,48.63],[152.42,127.82],[152.43,134.55],[152.44,429.67],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539274158,[[152.4,877.4],[152.39,870.11],[152.38,836.32],[152.37,1271.29],[152.36,1031.0]],[[152.41,48.63],[152.42,127.82],[152.43,134.55],[152.44,429.67],[152.45,404.48]]]
["binance-futures","SOLUSDT",1745539274212,[[152.4,877.4],[152.39,870.11],[152.38,836.32],[152.37,1271.29],[152.36,1031.0]],[[152.41,62.89],[152.42,127.82],[152.43,134.63],[152.44,429.67],[152.45,406.48]]]
["binance-futures","SOLUSDT",1745539274312,[[152.4,877.4],[152.39,870.11],[152.38,836.32],[152.37,1271.29],[152.36,1031.0]],[[152.41,56.89],[152.42,127.86],[152.43,134.63],[152.44,429.67],[152.45,434.49]]]
["binance-futures","SOLUSDT",1745539274386,[[152.4,847.4],[152.39,923.76],[152.38,836.32],[152.37,1218.29],[152.36,1031.0]],[[152.41,56.89],[152.42,127.86],[152.43,328.63],[152.44,429.67],[152.45,434.49]]]
["binance-futures","SOLUSDT",1745539274463,[[152.4,847.4],[152.39,902.76],[152.38,836.36],[152.37,1239.29],[152.36,1031.0]],[[152.41,56.95],[152.42,127.86],[152.43,328.63],[152.44,429.67],[152.45,434.49]]]
["binance-futures","SOLUSDT",1745539274487,[[152.4,847.4],[152.39,923.76],[152.38,837.0],[152.37,1218.29],[152.36,1031.0]],[[152.41,56.95],[152.42,127.86],[152.43,328.63],[152.44,429.67],[152.45,434.49]]]
["binance-futures","SOLUSDT",1745539274573,[[152.4,844.01],[152.39,923.76],[152.38,837.0],[152.37,1116.24],[152.36,1030.88]],[[152.41,63.95],[152.42,127.86],[152.43,328.63],[152.44,430.39],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539274639,[[152.4,874.01],[152.39,923.76],[152.38,837.0],[152.37,1116.24],[152.36,1030.76]],[[152.41,63.99],[152.42,127.86],[152.43,328.63],[152.44,430.39],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539274685,[[152.4,874.01],[152.39,923.76],[152.38,837.0],[152.37,1116.24],[152.36,1030.76]],[[152.41,64.18],[152.42,127.86],[152.43,328.63],[152.44,430.39],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539274742,[[152.4,874.01],[152.39,923.76],[152.38,837.0],[152.37,1116.24],[152.36,1030.54]],[[152.41,64.3],[152.42,127.86],[152.43,328.55],[152.44,430.39],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539274791,[[152.4,874.01],[152.39,870.76],[152.38,747.7],[152.37,1169.24],[152.36,1119.17]],[[152.41,64.47],[152.42,127.86],[152.43,328.55],[152.44,430.39],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539274839,[[152.4,874.4],[152.39,899.69],[152.38,747.7],[152.37,1148.24],[152.36,1119.22]],[[152.41,64.47],[152.42,127.86],[152.43,323.55],[152.44,430.44],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539274897,[[152.4,875.17],[152.39,931.69],[152.38,837.0],[152.37,1205.54],[152.36,1118.98]],[[152.41,64.51],[152.42,127.86],[152.43,323.55],[152.44,430.44],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539274968,[[152.4,875.17],[152.39,931.69],[152.38,747.7],[152.37,1116.24],[152.36,1028.68]],[[152.41,94.55],[152.42,224.19],[152.43,323.55],[152.44,519.74],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539275018,[[152.4,747.38],[152.39,931.69],[152.38,747.63],[152.37,1116.24],[152.36,1028.68]],[[152.41,129.68],[152.42,224.19],[152.43,323.55],[152.44,519.74],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539275057,[[152.4,747.38],[152.39,931.69],[152.38,746.0],[152.37,1116.24],[152.36,1028.68]],[[152.41,154.75],[152.42,224.19],[152.43,323.55],[152.44,519.74],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539275118,[[152.4,747.38],[152.39,929.55],[152.38,746.0],[152.37,1114.19],[152.36,1028.68]],[[152.41,129.69],[152.42,224.19],[152.43,323.55],[152.44,621.79],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539275174,[[152.4,847.32],[152.39,929.55],[152.38,835.3],[152.37,1216.25],[152.36,1029.67]],[[152.41,69.51],[152.42,224.19],[152.43,129.55],[152.44,430.44],[152.45,430.49]]]
["binance-futures","SOLUSDT",1745539275225,[[152.4,877.32],[152.39,876.55],[152.38,835.3],[152.37,1203.65],[152.36,1095.27]],[[152.41,68.72],[152.42,137.48],[152.43,129.55],[152.44,430.44],[152.45,400.48]]]
["binance-futures","SOLUSDT",1745539275275,[[152.4,877.32],[152.39,876.55],[152.38,835.3],[152.37,1203.65],[152.36,1095.27]],[[152.41,68.72],[152.42,64.79],[152.43,129.55],[152.44,430.44],[152.45,403.74]]]
["binance-futures","SOLUSDT",1745539275329,[[152.4,877.58],[152.39,876.55],[152.38,835.3],[152.37,1269.25],[152.36,1029.67]],[[152.41,68.72],[152.42,64.79],[152.43,323.55],[152.44,430.44],[152.45,405.74]]]
["binance-futures","SOLUSDT",1745539275364,[[152.4,847.58],[152.39,876.55],[152.38,835.3],[152.37,1269.25],[152.36,1029.67]],[[152.41,68.66],[152.42,122.4],[152.43,323.55],[152.44,430.44],[152.45,405.74]]]
["binance-futures","SOLUSDT",1745539275437,[[152.4,847.62],[152.39,876.55],[152.38,835.3],[152.37,1269.25],[152.36,1029.67]],[[152.41,68.49],[152.42,161.12],[152.43,323.59],[152.44,430.44],[152.45,405.74]]]
["binance-futures","SOLUSDT",1745539275470,[[152.4,847.7],[152.39,876.55],[152.38,835.3],[152.37,1269.25],[152.36,1029.67]],[[152.41,69.6],[152.42,161.12],[152.43,323.59],[152.44,430.44],[152.45,433.75]]]
["binance-futures","SOLUSDT",1745539275547,[[152.4,691.0],[152.39,876.55],[152.38,746.0],[152.37,1167.2],[152.36,1028.67]],[[152.41,154.8],[152.42,161.12],[152.43,390.23],[152.44,533.49],[152.45,432.75]]]
["binance-futures","SOLUSDT",1745539275599,[[152.4,691.0],[152.39,875.9],[152.38,746.0],[152.37,1101.61],[152.36,1017.08]],[[152.41,123.06],[152.42,161.12],[152.43,390.23],[152.44,533.49],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539275649,[[152.4,660.97],[152.39,875.9],[152.38,746.0],[152.37,1097.61],[152.36,1021.08]],[[152.41,148.06],[152.42,165.12],[152.43,446.72],[152.44,529.49],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539275704,[[152.4,415.56],[152.39,875.9],[152.38,986.47],[152.37,1097.61],[152.36,955.48]],[[152.41,152.38],[152.42,161.12],[152.43,450.72],[152.44,529.49],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539275755,[[152.4,415.56],[152.39,1116.36],[152.38,805.79],[152.37,1097.61],[152.36,955.48]],[[152.41,152.38],[152.42,161.12],[152.43,450.72],[152.44,529.49],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539275794,[[152.4,415.15],[152.39,1116.36],[152.38,755.79],[152.37,1097.61],[152.36,1005.48]],[[152.41,152.38],[152.42,161.12],[152.43,451.13],[152.44,529.49],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539275862,[[152.4,415.15],[152.39,875.9],[152.38,996.26],[152.37,1097.61],[152.36,1005.48]],[[152.41,325.2],[152.42,161.12],[152.43,384.45],[152.44,557.5],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539275898,[[152.4,301.03],[152.39,875.9],[152.38,943.26],[152.37,1097.61],[152.36,1067.43]],[[152.41,299.92],[152.42,161.12],[152.43,384.49],[152.44,557.5],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539275970,[[152.4,384.2],[152.39,875.9],[152.38,943.26],[152.37,1097.61],[152.36,1067.43]],[[152.41,299.92],[152.42,161.12],[152.43,384.49],[152.44,557.5],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539276024,[[152.4,384.2],[152.39,932.07],[152.38,943.26],[152.37,1106.56],[152.36,1067.43]],[[152.41,301.54],[152.42,161.12],[152.43,384.49],[152.44,557.5],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539276103,[[152.4,384.2],[152.39,932.07],[152.38,943.26],[152.37,1106.69],[152.36,1067.43]],[[152.41,301.64],[152.42,161.12],[152.43,384.49],[152.44,557.5],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539276155,[[152.4,384.2],[152.39,932.07],[152.38,943.26],[152.37,1106.69],[152.36,1067.43]],[[152.41,301.12],[152.42,161.12],[152.43,384.49],[152.44,557.5],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539276217,[[152.4,384.5],[152.39,932.07],[152.38,942.62],[152.37,1106.69],[152.36,1067.43]],[[152.41,301.05],[152.42,161.12],[152.43,384.49],[152.44,529.49],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539276243,[[152.4,384.5],[152.39,932.07],[152.38,942.62],[152.37,1106.69],[152.36,1067.43]],[[152.41,301.11],[152.42,161.12],[152.43,384.49],[152.44,529.49],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539276330,[[152.4,384.5],[152.39,931.43],[152.38,942.62],[152.37,1106.69],[152.36,1067.43]],[[152.41,301.11],[152.42,161.12],[152.43,384.49],[152.44,529.49],[152.45,432.54]]]
["binance-futures","SOLUSDT",1745539276381,[[152.4,444.74],[152.39,1171.88],[152.38,791.45],[152.37,1106.69],[152.36,1067.43]],[[152.41,296.79],[152.42,161.12],[152.43,328.0],[152.44,527.61],[152.45,434.42]]]
["binance-futures","SOLUSDT",1745539276430,[[152.4,431.5],[152.39,1171.88],[152.38,791.45],[152.37,1208.74],[152.36,1067.43]],[[152.41,225.38],[152.42,161.12],[152.43,328.0],[152.44,527.61],[152.45,434.42]]]
["binance-futures","SOLUSDT",1745539276486,[[152.4,671.63],[152.39,931.43],[152.38,823.45],[152.37,1208.74],[152.36,1035.43]],[[152.41,155.83],[152.42,161.12],[152.43,328.0],[152.44,425.56],[152.45,434.42]]]
["binance-futures","SOLUSDT",1745539276522,[[152.4,681.82],[152.39,931.43],[152.38,823.45],[152.37,1208.74],[152.36,1035.43]],[[152.41,155.83],[152.42,161.12],[152.43,328.0],[152.44,425.56],[152.45,434.42]]]
["binance-futures","SOLUSDT",1745539276593,[[152.4,781.82],[152.39,989.3],[152.38,925.39],[152.37,1208.74],[152.36,1032.43]],[[152.41,73.22],[152.42,161.12],[152.43,130.0],[152.44,429.56],[152.45,434.42]]]
["binance-futures","SOLUSDT",1745539276644,[[152.4,782.21],[152.39,989.3],[152.38,925.39],[152.37,1208.74],[152.36,1032.43]],[[152.41,72.22],[152.42,122.4],[152.43,130.0],[152.44,428.56],[152.45,407.41]]]
["binance-futures","SOLUSDT",1745539276698,[[152.4,869.28],[152.39,992.58],[152.38,911.6],[152.37,1212.74],[152.36,982.43]],[[152.41,72.34],[152.42,122.4],[152.43,129.67],[152.44,491.85],[152.45,407.41]]]
["binance-futures","SOLUSDT",1745539276750,[[152.4,870.07],[152.39,992.58],[152.38,932.6],[152.37,1212.74],[152.36,1027.03]],[[152.41,72.34],[152.42,122.4],[152.43,129.67],[152.44,491.85],[152.45,407.41]]]
["binance-futures","SOLUSDT",1745539276782,[[152.4,870.07],[152.39,992.58],[152.38,932.6],[152.37,1212.74],[152.36,1027.03]],[[152.41,72.34],[152.42,132.03],[152.43,129.67],[152.44,491.85],[152.45,407.41]]]
["binance-futures","SOLUSDT",1745539276847,[[152.4,874.4],[152.39,992.58],[152.38,932.6],[152.37,1212.74],[152.36,1027.03]],[[152.41,63.34],[152.42,132.03],[152.43,129.67],[152.44,491.85],[152.45,407.41]]]
["binance-futures","SOLUSDT",1745539276913,[[152.4,874.44],[152.39,992.58],[152.38,932.6],[152.37,1212.74],[152.36,1027.03]],[[152.41,63.38],[152.42,132.03],[152.43,129.67],[152.44,491.85],[152.45,407.41]]]
["binance-futures","SOLUSDT",1745539276961,[[152.4,874.44],[152.39,992.58],[152.38,932.6],[152.37,1212.74],[152.36,1027.03]],[[152.41,63.38],[152.42,132.03],[152.43,129.67],[152.44,491.85],[152.45,434.83]]]
["binance-futures","SOLUSDT",1745539277066,[[152.4,874.44],[152.39,992.58],[152.38,932.6],[152.37,1212.67],[152.36,1027.03]],[[152.41,63.59],[152.42,132.03],[152.43,129.67],[152.44,491.85],[152.45,434.83]]]
["binance-futures","SOLUSDT",1745539277124,[[152.4,744.44],[152.39,934.71],[152.38,834.66],[152.37,1110.56],[152.36,1026.03]],[[152.41,181.34],[152.42,192.63],[152.43,129.59],[152.44,428.56],[152.45,434.83]]]
["binance-futures","SOLUSDT",1745539277178,[[152.4,743.69],[152.39,934.71],[152.38,834.66],[152.37,1110.56],[152.36,1026.03]],[[152.41,180.85],[152.42,192.63],[152.43,129.59],[152.44,530.61],[152.45,434.83]]]
["binance-futures","SOLUSDT",1745539277223,[[152.4,743.69],[152.39,931.43],[152.38,834.66],[152.37,1110.56],[152.36,1026.03]],[[152.41,184.23],[152.42,192.63],[152.43,129.59],[152.44,530.61],[152.45,434.83]]]
["binance-futures","SOLUSDT",1745539277250,[[152.4,743.46],[152.39,931.43],[152.38,834.66],[152.37,1110.56],[152.36,1025.39]],[[152.41,184.23],[152.42,192.63],[152.43,129.59],[152.44,530.61],[152.45,434.83]]]
["binance-futures","SOLUSDT",1745539277331,[[152.4,743.46],[152.39,931.47],[152.38,834.66],[152.37,1110.56],[152.36,1025.39]],[[152.41,184.23],[152.42,192.63],[152.43,323.59],[152.44,530.61],[152.45,434.83]]]
["binance-futures","SOLUSDT",1745539277388,[[152.4,743.46],[152.39,931.47],[152.38,834.66],[152.37,1110.56],[152.36,1025.39]],[[152.41,184.23],[152.42,220.52],[152.43,324.59],[152.44,530.61],[152.45,433.83]]]
["binance-futures","SOLUSDT",1745539277407,[[152.4,743.5],[152.39,931.47],[152.38,834.66],[152.37,1212.61],[152.36,1025.39]],[[152.41,184.15],[152.42,220.52],[152.43,323.59],[152.44,531.61],[152.45,433.83]]]
["binance-futures","SOLUSDT",1745539277493,[[152.4,31.86],[152.39,133.4],[152.38,364.57],[152.37,1213.04],[152.36,1084.03]],[[152.41,423.84],[152.42,257.52],[152.43,441.9],[152.44,526.65],[152.45,433.83]]]
["binance-futures","SOLUSDT",1745539277543,[[152.4,148.87],[152.39,152.65],[152.38,516.4],[152.37,1243.29],[152.36,1157.03]],[[152.41,340.58],[152.42,266.74],[152.43,469.53],[152.44,557.89],[152.45,433.83]]]
["binance-futures","SOLUSDT",1745539277594,[[152.4,141.48],[152.39,176.56],[152.38,475.51],[152.37,1185.65],[152.36,1157.03]],[[152.41,535.02],[152.42,266.74],[152.43,469.53],[152.44,561.17],[152.45,433.83]]]
["binance-futures","SOLUSDT",1745539277646,[[152.4,141.48],[152.39,176.56],[152.38,475.51],[152.37,1132.65],[152.36,1157.03]],[[152.41,535.02],[152.42,266.74],[152.43,469.53],[152.44,561.17],[152.45,433.83]]]
["binance-futures","SOLUSDT",1745539277699,[[152.4,142.77],[152.39,235.18],[152.38,475.51],[152.37,1132.65],[152.36,1215.61]],[[152.41,535.1],[152.42,266.74],[152.43,516.79],[152.44,561.17],[152.45,433.83]]]
["binance-futures","SOLUSDT",1745539277720,[[152.4,142.65],[152.39,235.18],[152.38,475.51],[152.37,1174.74],[152.36,1215.61]],[[152.41,535.1],[152.42,266.74],[152.43,516.79],[152.44,562.1],[152.45,433.83]]]
["binance-futures","SOLUSDT",1745539277802,[[152.4,142.65],[152.39,235.18],[152.38,475.51],[152.37,1174.74],[152.36,1215.61]],[[152.41,535.1],[152.42,266.74],[152.43,516.79],[152.44,562.1],[152.45,450.21]]]
["binance-futures","SOLUSDT",1745539277873,[[152.4,142.65],[152.39,235.18],[152.38,475.51],[152.37,1174.74],[152.36,1196.97]],[[152.41,535.1],[152.42,266.74],[152.43,516.79],[152.44,562.1],[152.45,450.21]]]
["binance-futures","SOLUSDT",1745539277924,[[152.4,142.65],[152.39,235.18],[152.38,475.51],[152.37,1174.74],[152.36,1196.97]],[[152.41,535.1],[152.42,266.74],[152.43,489.37],[152.44,562.1],[152.45,450.21]]]
["binance-futures","SOLUSDT",1745539277984,[[152.4,275.95],[152.39,410.01],[152.38,739.9],[152.37,1250.53],[152.36,1138.35]],[[152.41,176.86],[152.42,229.74],[152.43,375.47],[152.44,428.81],[152.45,580.34]]]
["binance-futures","SOLUSDT",1745539278035,[[152.4,374.84],[152.39,745.12],[152.38,903.43],[152.37,1010.04],[152.36,1138.39]],[[152.41,104.4],[152.42,229.74],[152.43,370.47],[152.44,428.88],[152.45,584.34]]]
["binance-futures","SOLUSDT",1745539278085,[[152.4,632.91],[152.39,504.25],[152.38,903.43],[152.37,1125.64],[152.36,1138.39]],[[152.41,94.11],[152.42,229.33],[152.43,323.62],[152.44,428.88],[152.45,556.92]]]
["binance-futures","SOLUSDT",1745539278139,[[152.4,633.02],[152.39,504.25],[152.38,903.43],[152.37,1151.63],[152.36,1139.39]],[[152.41,93.52],[152.42,229.07],[152.43,323.21],[152.44,428.88],[152.45,556.92]]]
["binance-futures","SOLUSDT",1745539278181,[[152.4,633.02],[152.39,564.78],[152.38,904.36],[152.37,1152.56],[152.36,1153.39]],[[152.41,93.63],[152.42,229.07],[152.43,323.21],[152.44,428.88],[152.45,556.92]]]
["binance-futures","SOLUSDT",1745539278235,[[152.4,632.77],[152.39,564.78],[152.38,904.36],[152.37,1152.56],[152.36,1153.39]],[[152.41,93.66],[152.42,229.07],[152.43,323.21],[152.44,428.88],[152.45,556.92]]]
["binance-futures","SOLUSDT",1745539278284,[[152.4,638.23],[152.39,564.78],[152.38,904.36],[152.37,1152.56],[152.36,1155.39]],[[152.41,93.66],[152.42,229.07],[152.43,323.21],[152.44,428.88],[152.45,556.92]]]
["binance-futures","SOLUSDT",1745539278372,[[152.4,677.86],[152.39,564.78],[152.38,897.79],[152.37,1086.96],[152.36,1227.56]],[[152.41,104.66],[152.42,229.07],[152.43,323.21],[152.44,428.88],[152.45,594.17]]]
["binance-futures","SOLUSDT",1745539278403,[[152.4,677.86],[152.39,564.78],[152.38,897.14],[152.37,1086.96],[152.36,1227.56]],[[152.41,105.73],[152.42,229.07],[152.43,323.21],[152.44,428.88],[152.45,594.17]]]
["binance-futures","SOLUSDT",1745539278486,[[152.4,280.72],[152.39,394.0],[152.38,1168.65],[152.37,1016.91],[152.36,1078.44]],[[152.41,172.56],[152.42,281.46],[152.43,436.3],[152.44,466.14],[152.45,458.97]]]
["binance-futures","SOLUSDT",1745539278541,[[152.4,270.03],[152.39,331.27],[152.38,861.83],[152.37,1015.98],[152.36,1012.84]],[[152.41,716.37],[152.42,281.46],[152.43,493.71],[152.44,428.88],[152.45,458.97]]]
["binance-futures","SOLUSDT",1745539278597,[[152.4,213.7],[152.39,271.55],[152.38,576.8],[152.37,1273.44],[152.36,993.84]],[[152.41,720.74],[152.42,282.46],[152.43,495.1],[152.44,465.14],[152.45,537.57]]]
["binance-futures","SOLUSDT",1745539278649,[[152.39,38.71],[152.38,247.13],[152.37,1016.05],[152.36,1116.46]],[[152.4,1144.86],[152.41,1003.19],[152.42,401.04],[152.43,435.25],[152.44,466.03]]]
["binance-futures","SOLUSDT",1745539278699,[[152.39,38.33],[152.38,396.29],[152.37,981.67],[152.36,841.33],[152.35,1680.41]],[[152.4,1079.65],[152.41,784.8],[152.42,435.8],[152.43,244.76],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539278751,[[152.39,191.81],[152.38,518.43],[152.37,938.47],[152.36,841.33],[152.35,1712.41]],[[152.4,818.2],[152.41,732.73],[152.42,227.84],[152.43,172.01],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539278797,[[152.39,318.64],[152.38,543.04],[152.37,1296.17],[152.36,894.33],[152.35,1471.92]],[[152.4,427.36],[152.41,671.35],[152.42,227.84],[152.43,172.01],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539278852,[[152.39,336.55],[152.38,551.93],[152.37,1397.07],[152.36,894.33],[152.35,1471.92]],[[152.4,415.81],[152.41,671.35],[152.42,227.84],[152.43,172.01],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539278890,[[152.39,336.55],[152.38,551.93],[152.37,1447.75],[152.36,894.33],[152.35,1471.92]],[[152.4,415.81],[152.41,671.35],[152.42,227.84],[152.43,170.73],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539278966,[[152.39,336.54],[152.38,551.93],[152.37,1358.45],[152.36,894.33],[152.35,1537.53]],[[152.4,415.87],[152.41,671.29],[152.42,227.84],[152.43,170.73],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539279024,[[152.39,336.95],[152.38,551.93],[152.37,1447.75],[152.36,894.33],[152.35,1471.92]],[[152.4,415.87],[152.41,670.88],[152.42,284.33],[152.43,174.73],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539279077,[[152.39,336.95],[152.38,551.93],[152.37,1447.68],[152.36,894.33],[152.35,1471.92]],[[152.4,415.87],[152.41,670.88],[152.42,284.33],[152.43,174.73],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539279129,[[152.39,336.95],[152.38,551.93],[152.37,1447.54],[152.36,894.39],[152.35,1471.92]],[[152.4,416.59],[152.41,670.27],[152.42,284.33],[152.43,276.79],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539279164,[[152.39,336.95],[152.38,551.93],[152.37,1349.6],[152.36,996.45],[152.35,1471.92]],[[152.4,446.49],[152.41,665.08],[152.42,295.58],[152.43,276.87],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539279232,[[152.39,336.95],[152.38,551.93],[152.37,1349.6],[152.36,996.53],[152.35,1471.92]],[[152.4,432.68],[152.41,665.08],[152.42,295.58],[152.43,276.87],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539279282,[[152.39,394.71],[152.38,551.93],[152.37,1384.22],[152.36,996.39],[152.35,1471.92]],[[152.4,441.89],[152.41,665.08],[152.42,295.58],[152.43,276.87],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539279336,[[152.39,406.03],[152.38,850.27],[152.37,1245.69],[152.36,996.46],[152.35,1467.92]],[[152.4,145.57],[152.41,665.08],[152.42,238.09],[152.43,138.55],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539279390,[[152.39,650.82],[152.38,609.8],[152.37,1245.69],[152.36,997.39],[152.35,1467.92]],[[152.4,145.64],[152.41,652.65],[152.42,218.29],[152.43,137.91],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539279438,[[152.39,418.29],[152.38,850.25],[152.37,1245.69],[152.36,1062.99],[152.35,1467.92]],[[152.4,181.3],[152.41,713.28],[152.42,136.68],[152.43,137.91],[152.44,467.95]]]
["binance-futures","SOLUSDT",1745539279471,[[152.39,418.51],[152.38,850.25],[152.37,1245.69],[152.36,1062.99],[152.35,1467.92]],[[152.4,181.42],[152.41,688.03],[152.42,136.68],[152.43,137.91],[152.44,467.95]]]
["binance-futures","SOLUSDT",1745539279540,[[152.39,426.28],[152.38,850.25],[152.37,1241.69],[152.36,1066.99],[152.35,1467.92]],[[152.4,241.66],[152.41,688.03],[152.42,136.68],[152.43,137.91],[152.44,467.95]]]
["binance-futures","SOLUSDT",1745539279594,[[152.39,426.67],[152.38,850.25],[152.37,1241.69],[152.36,1015.84],[152.35,1533.52]],[[152.4,241.66],[152.41,688.03],[152.42,136.68],[152.43,137.91],[152.44,467.95]]]
["binance-futures","SOLUSDT",1745539279642,[[152.39,426.67],[152.38,850.25],[152.37,1241.69],[152.36,1015.84],[152.35,1533.52]],[[152.4,253.67],[152.41,696.72],[152.42,136.68],[152.43,137.91],[152.44,467.95]]]
["binance-futures","SOLUSDT",1745539279692,[[152.39,426.67],[152.38,792.38],[152.37,1143.75],[152.36,1015.84],[152.35,1533.52]],[[152.4,253.67],[152.41,696.72],[152.42,136.68],[152.43,137.91],[152.44,467.95]]]
["binance-futures","SOLUSDT",1745539279746,[[152.39,428.35],[152.38,845.38],[152.37,1143.75],[152.36,962.84],[152.35,1533.52]],[[152.4,253.67],[152.41,696.72],[152.42,136.68],[152.43,137.91],[152.44,467.95]]]
["binance-futures","SOLUSDT",1745539279856,[[152.39,417.03],[152.38,845.38],[152.37,1143.75],[152.36,962.84],[152.35,1533.52]],[[152.4,253.67],[152.41,696.96],[152.42,136.68],[152.43,259.65],[152.44,467.95]]]
["binance-futures","SOLUSDT",1745539279903,[[152.39,416.78],[152.38,845.38],[152.37,1143.75],[152.36,962.84],[152.35,1533.52]],[[152.4,253.67],[152.41,696.96],[152.42,154.98],[152.43,259.65],[152.44,467.95]]]
["binance-futures","SOLUSDT",1745539279960,[[152.39,421.66],[152.38,845.38],[152.37,1143.75],[152.36,962.84],[152.35,1533.52]],[[152.4,253.67],[152.41,696.96],[152.42,154.98],[152.43,259.65],[152.44,467.95]]]
["binance-futures","SOLUSDT",1745539280013,[[152.39,421.66],[152.38,905.91],[152.37,1143.75],[152.36,962.84],[152.35,1533.52]],[[152.4,253.67],[152.41,696.96],[152.42,154.98],[152.43,259.65],[152.44,467.95]]]
["binance-futures","SOLUSDT",1745539280096,[[152.39,411.44],[152.38,845.38],[152.37,1151.68],[152.36,966.18],[152.35,1530.24]],[[152.4,255.39],[152.41,698.84],[152.42,154.98],[152.43,259.65],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539280156,[[152.39,411.44],[152.38,905.91],[152.37,1143.75],[152.36,966.25],[152.35,1530.24]],[[152.4,255.42],[152.41,698.84],[152.42,154.98],[152.43,259.65],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539280216,[[152.39,413.16],[152.38,905.91],[152.37,1143.75],[152.36,966.25],[152.35,1530.24]],[[152.4,252.13],[152.41,698.84],[152.42,154.98],[152.43,259.65],[152.44,466.07]]]
["binance-futures","SOLUSDT",1745539280266,[[152.39,881.95],[152.38,723.33],[152.37,1184.01],[152.36,864.19],[152.35,1530.24]],[[152.4,154.02],[152.41,698.84],[152.42,154.98],[152.43,153.59],[152.44,470.07]]]
["binance-futures","SOLUSDT",1745539280320,[[152.4,500.22],[152.39,966.14],[152.38,727.33],[152.37,1191.94],[152.36,875.19]],[[152.41,560.06],[152.42,136.68],[152.43,152.59],[152.44,467.07],[152.45,358.13]]]
["binance-futures","SOLUSDT",1745539280371,[[152.4,1853.95],[152.39,748.41],[152.38,896.92],[152.37,1024.47],[152.36,733.63]],[[152.41,555.03],[152.42,80.03],[152.43,130.04],[152.44,426.07],[152.45,359.84]]]
["binance-futures","SOLUSDT",1745539280422,[[152.4,1888.93],[152.39,752.0],[152.38,897.85],[152.37,984.71],[152.36,853.32]],[[152.41,553.0],[152.42,146.5],[152.43,129.55],[152.44,427.95],[152.45,296.75]]]
["binance-futures","SOLUSDT",1745539280474,[[152.4,1891.07],[152.39,738.0],[152.38,897.85],[152.37,984.71],[152.36,853.32]],[[152.41,553.0],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539280531,[[152.4,1394.12],[152.39,958.58],[152.38,897.85],[152.37,1142.15],[152.36,853.32]],[[152.41,571.09],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539280563,[[152.4,1341.11],[152.39,900.71],[152.38,943.85],[152.37,1146.15],[152.36,803.32]],[[152.41,571.09],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539280635,[[152.4,1036.73],[152.39,900.71],[152.38,885.98],[152.37,1146.15],[152.36,803.32]],[[152.41,571.09],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539280695,[[152.4,1037.07],[152.39,900.49],[152.38,983.92],[152.37,1146.15],[152.36,803.32]],[[152.41,571.13],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539280734,[[152.4,1038.79],[152.39,898.77],[152.38,983.92],[152.37,1146.15],[152.36,803.32]],[[152.41,571.18],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539280780,[[152.4,1039.01],[152.39,899.77],[152.38,933.92],[152.37,1146.15],[152.36,853.32]],[[152.41,571.18],[152.42,146.5],[152.43,130.55],[152.44,470.16],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539280852,[[152.4,1039.81],[152.39,899.77],[152.38,933.92],[152.37,1146.15],[152.36,853.32]],[[152.41,571.18],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539280901,[[152.4,1039.81],[152.39,899.77],[152.38,933.92],[152.37,1146.15],[152.36,853.32]],[[152.41,573.18],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539280951,[[152.4,1040.05],[152.39,931.96],[152.38,873.39],[152.37,1146.15],[152.36,853.32]],[[152.41,573.18],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539281022,[[152.4,1040.05],[152.39,931.96],[152.38,873.39],[152.37,1146.15],[152.36,853.32]],[[152.41,573.22],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539281065,[[152.4,1041.81],[152.39,931.96],[152.38,873.39],[152.37,1146.15],[152.36,853.32]],[[152.41,573.22],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539281127,[[152.4,1041.81],[152.39,931.96],[152.38,873.39],[152.37,1146.22],[152.36,853.32]],[[152.41,573.34],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539281179,[[152.4,1044.58],[152.39,931.96],[152.38,873.39],[152.37,1146.15],[152.36,853.32]],[[152.41,573.34],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539281234,[[152.4,1045.2],[152.39,931.96],[152.38,873.39],[152.37,1146.15],[152.36,853.32]],[[152.41,569.71],[152.42,146.5],[152.43,130.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539281285,[[152.4,1045.24],[152.39,931.57],[152.38,873.39],[152.37,1146.15],[152.36,853.32]],[[152.41,569.71],[152.42,146.5],[152.43,324.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539281336,[[152.4,1045.24],[152.39,931.57],[152.38,873.39],[152.37,1146.15],[152.36,853.32]],[[152.41,569.71],[152.42,174.53],[152.43,324.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539281446,[[152.4,1045.28],[152.39,931.57],[152.38,957.85],[152.37,1146.15],[152.36,853.32]],[[152.41,569.75],[152.42,174.53],[152.43,324.55],[152.44,431.95],[152.45,333.96]]]
["binance-futures","SOLUSDT",1745539281552,[[152.4,1045.41],[152.39,931.57],[152.38,957.85],[152.37,1146.15],[152.36,853.32]],[[152.41,569.79],[152.42,174.53],[152.43,324.55],[152.44,431.95],[152.45,355.96]]]
["binance-futures","SOLUSDT",1745539281590,[[152.4,1045.41],[152.39,871.04],[152.38,957.85],[152.37,1146.15],[152.36,853.32]],[[152.41,569.79],[152.42,174.53],[152.43,324.55],[152.44,431.95],[152.45,355.96]]]
["binance-futures","SOLUSDT",1745539281667,[[152.4,1045.41],[152.39,931.57],[152.38,957.85],[152.37,1146.21],[152.36,853.32]],[[152.41,557.57],[152.42,174.53],[152.43,324.55],[152.44,431.95],[152.45,355.96]]]
["binance-futures","SOLUSDT",1745539281701,[[152.4,1045.41],[152.39,931.57],[152.38,957.85],[152.37,1146.21],[152.36,984.52]],[[152.41,557.57],[152.42,174.53],[152.43,324.55],[152.44,431.95],[152.45,355.96]]]
["binance-futures","SOLUSDT",1745539281802,[[152.4,1045.41],[152.39,871.04],[152.38,957.85],[152.37,1146.21],[152.36,984.52]],[[152.41,557.57],[152.42,174.53],[152.43,324.55],[152.44,431.95],[152.45,355.96]]]
["binance-futures","SOLUSDT",1745539281879,[[152.4,1045.8],[152.39,871.04],[152.38,873.39],[152.37,1146.21],[152.36,984.52]],[[152.41,555.57],[152.42,174.53],[152.43,324.55],[152.44,431.95],[152.45,355.96]]]
["binance-futures","SOLUSDT",1745539281911,[[152.4,843.08],[152.39,871.04],[152.38,873.39],[152.37,1146.21],[152.36,984.52]],[[152.41,617.5],[152.42,174.53],[152.43,324.55],[152.44,431.95],[152.45,355.96]]]
["binance-futures","SOLUSDT",1745539281985,[[152.4,600.12],[152.39,530.59],[152.38,797.63],[152.37,1142.21],[152.36,988.52]],[[152.41,717.5],[152.42,178.53],[152.43,382.37],[152.44,463.32],[152.45,355.96]]]
["binance-futures","SOLUSDT",1745539282029,[[152.4,194.83],[152.39,523.09],[152.38,556.24],[152.37,1411.28],[152.36,922.92]],[[152.41,717.5],[152.42,178.53],[152.43,438.86],[152.44,463.32],[152.45,355.96]]]
["binance-futures","SOLUSDT",1745539282087,[[152.4,228.61],[152.39,483.03],[152.38,490.65],[152.37,1411.35],[152.36,922.92]],[[152.41,719.91],[152.42,178.53],[152.43,438.86],[152.44,466.6],[152.45,352.68]]]
["binance-futures","SOLUSDT",1745539282122,[[152.4,226.22],[152.39,483.44],[152.38,490.65],[152.37,1411.35],[152.36,922.92]],[[152.41,724.89],[152.42,178.94],[152.43,381.96],[152.44,466.6],[152.45,352.68]]]
["binance-futures","SOLUSDT",1745539282193,[[152.4,225.67],[152.39,421.99],[152.38,437.65],[152.37,1411.35],[152.36,975.92]],[[152.41,746.74],[152.42,215.94],[152.43,381.96],[152.44,466.6],[152.45,352.68]]]
["binance-futures","SOLUSDT",1745539282252,[[152.4,86.42],[152.39,275.16],[152.38,437.65],[152.37,1410.42],[152.36,971.92]],[[152.41,945.7],[152.42,247.5],[152.43,416.34],[152.44,466.6],[152.45,352.68]]]
["binance-futures","SOLUSDT",1745539282302,[[152.4,21.18],[152.39,244.27],[152.38,380.04],[152.37,1169.96],[152.36,1212.4]],[[152.41,945.74],[152.42,247.5],[152.43,496.05],[152.44,467.24],[152.45,352.68]]]
["binance-futures","SOLUSDT",1745539282349,[[152.39,56.16],[152.38,375.5],[152.37,1073.51],[152.36,838.33]],[[152.4,946.9],[152.41,1010.3],[152.42,237.26],[152.43,503.27],[152.44,468.77]]]
["binance-futures","SOLUSDT",1745539282403,[[152.39,35.46],[152.38,208.28],[152.37,774.47],[152.36,846.34],[152.35,1724.82]],[[152.4,893.41],[152.41,1010.75],[152.42,220.85],[152.43,426.84],[152.44,483.81]]]
["binance-futures","SOLUSDT",1745539282456,[[152.39,28.84],[152.38,13.93],[152.37,774.47],[152.36,831.89],[152.35,1870.26]],[[152.4,927.56],[152.41,1006.75],[152.42,277.34],[152.43,544.92],[152.44,498.81]]]
["binance-futures","SOLUSDT",1745539282507,[[152.39,34.76],[152.38,114.73],[152.37,674.58],[152.36,831.89],[152.35,1951.88]],[[152.4,965.66],[152.41,970.74],[152.42,277.34],[152.43,544.92],[152.44,497.57]]]
["binance-futures","SOLUSDT",1745539282551,[[152.39,34.87],[152.38,114.73],[152.37,682.51],[152.36,831.89],[152.35,1951.88]],[[152.4,965.82],[152.41,1008.14],[152.42,277.34],[152.43,546.92],[152.44,628.77]]]
["binance-futures","SOLUSDT",1745539282611,[[152.39,34.87],[152.38,302.78],[152.37,729.74],[152.36,831.89],[152.35,1923.26]],[[152.4,919.6],[152.41,976.58],[152.42,310.47],[152.43,546.92],[152.44,497.57]]]
["binance-futures","SOLUSDT",1745539282659,[[152.39,34.87],[152.38,37.63],[152.37,729.74],[152.36,831.89],[152.35,1923.26]],[[152.4,919.65],[152.41,1012.09],[152.42,310.47],[152.43,546.92],[152.44,497.57]]]
["binance-futures","SOLUSDT",1745539282717,[[152.39,35.05],[152.38,132.13],[152.37,729.74],[152.36,831.89],[152.35,1923.26]],[[152.4,920.92],[152.41,1010.82],[152.42,310.47],[152.43,546.92],[152.44,497.57]]]
["binance-futures","SOLUSDT",1745539282770,[[152.39,35.32],[152.38,132.13],[152.37,700.33],[152.36,831.89],[152.35,1923.26]],[[152.4,920.92],[152.41,1010.82],[152.42,311.4],[152.43,546.92],[152.44,628.77]]]
["binance-futures","SOLUSDT",1745539282822,[[152.39,35.32],[152.38,132.13],[152.37,700.33],[152.36,831.89],[152.35,1923.26]],[[152.4,919.92],[152.41,1010.82],[152.42,311.4],[152.43,576.33],[152.44,645.15]]]
["binance-futures","SOLUSDT",1745539282865,[[152.39,35.32],[152.38,132.13],[152.37,700.33],[152.36,831.89],[152.35,1923.26]],[[152.4,919.92],[152.41,1010.82],[152.42,311.4],[152.43,576.33],[152.44,645.15]]]
["binance-futures","SOLUSDT",1745539282917,[[152.39,35.32],[152.38,132.13],[152.37,700.33],[152.36,831.89],[152.35,1792.06]],[[152.4,919.77],[152.41,1010.82],[152.42,311.4],[152.43,576.33],[152.44,645.15]]]
["binance-futures","SOLUSDT",1745539282969,[[152.39,35.32],[152.38,132.13],[152.37,700.33],[152.36,831.89],[152.35,1792.06]],[[152.4,919.77],[152.41,1010.82],[152.42,311.4],[152.43,576.33],[152.44,723.75]]]
["binance-futures","SOLUSDT",1745539283029,[[152.39,35.32],[152.38,132.13],[152.37,700.33],[152.36,831.89],[152.35,1792.06]],[[152.4,919.77],[152.41,1010.82],[152.42,311.4],[152.43,604.36],[152.44,723.75]]]
["binance-futures","SOLUSDT",1745539283106,[[152.39,34.42],[152.38,132.13],[152.37,700.33],[152.36,831.76],[152.35,1792.06]],[[152.4,919.77],[152.41,1010.82],[152.42,311.4],[152.43,604.36],[152.44,723.75]]]
["binance-futures","SOLUSDT",1745539283157,[[152.38,87.63],[152.37,563.8],[152.36,825.93],[152.35,1682.91]],[[152.39,932.41],[152.4,453.1],[152.41,888.15],[152.42,162.24],[152.43,710.26]]]
["binance-futures","SOLUSDT",1745539283207,[[152.38,233.64],[152.37,682.07],[152.36,825.93],[152.35,1545.13],[152.34,771.72]],[[152.39,576.34],[152.4,430.27],[152.41,815.85],[152.42,134.18],[152.43,709.62]]]
["binance-futures","SOLUSDT",1745539283256,[[152.38,233.84],[152.37,682.07],[152.36,825.93],[152.35,1545.14],[152.34,771.72]],[[152.39,578.06],[152.4,430.27],[152.41,869.06],[152.42,134.18],[152.43,709.62]]]
["binance-futures","SOLUSDT",1745539283299,[[152.38,233.84],[152.37,682.07],[152.36,825.93],[152.35,1545.14],[152.34,771.72]],[[152.39,578.11],[152.4,397.42],[152.41,869.06],[152.42,133.54],[152.43,709.62]]]
["binance-futures","SOLUSDT",1745539283369,[[152.38,233.84],[152.37,682.07],[152.36,825.93],[152.35,1545.14],[152.34,791.41]],[[152.39,582.11],[152.4,397.42],[152.41,869.1],[152.42,133.54],[152.43,709.62]]]
["binance-futures","SOLUSDT",1745539283413,[[152.38,230.68],[152.37,682.07],[152.36,825.93],[152.35,1545.14],[152.34,791.41]],[[152.39,672.11],[152.4,397.42],[152.41,869.1],[152.42,133.54],[152.43,709.62]]]
["binance-futures","SOLUSDT",1745539283462,[[152.38,230.68],[152.37,682.07],[152.36,825.93],[152.35,1545.14],[152.34,791.41]],[[152.39,582.7],[152.4,397.37],[152.41,869.1],[152.42,133.54],[152.43,709.62]]]
["binance-futures","SOLUSDT",1745539283501,[[152.38,230.73],[152.37,682.07],[152.36,825.93],[152.35,1545.14],[152.34,791.41]],[[152.39,582.7],[152.4,430.17],[152.41,865.23],[152.42,133.54],[152.43,709.62]]]
["binance-futures","SOLUSDT",1745539283625,[[152.38,230.73],[152.37,682.07],[152.36,825.93],[152.35,1545.14],[152.34,791.41]],[[152.39,582.7],[152.4,430.17],[152.41,865.28],[152.42,133.54],[152.43,709.62]]]
["binance-futures","SOLUSDT",1745539283724,[[152.38,15.8],[152.37,184.17],[152.36,747.52],[152.35,1312.39],[152.34,1042.39]],[[152.39,586.33],[152.4,464.17],[152.41,899.66],[152.42,133.7],[152.43,709.62]]]
["binance-futures","SOLUSDT",1745539283777,[[152.38,15.8],[152.37,163.17],[152.36,664.95],[152.35,1107.58],[152.34,1031.14]],[[152.39,617.18],[152.4,463.17],[152.41,899.66],[152.42,133.7],[152.43,709.62]]]
["binance-futures","SOLUSDT",1745539283828,[[152.36,42.92],[152.35,259.04],[152.34,669.11]],[[152.37,1704.4],[152.38,709.1],[152.39,351.33],[152.4,375.16],[152.41,829.11]]]
["binance-futures","SOLUSDT",1745539283878,[[152.35,386.77],[152.34,715.76],[152.33,564.19],[152.32,688.2],[152.31,856.49]],[[152.36,651.28],[152.37,595.43],[152.38,650.07],[152.39,316.79],[152.4,374.2]]]
["binance-futures","SOLUSDT",1745539283929,[[152.35,344.34],[152.34,582.74],[152.33,845.22],[152.32,594.44],[152.31,856.83]],[[152.36,586.49],[152.37,783.72],[152.38,649.52],[152.39,205.74],[152.4,293.05]]]
["binance-futures","SOLUSDT",1745539283981,[[152.35,337.76],[152.34,529.7],[152.33,845.22],[152.32,647.44],[152.31,851.59]],[[152.36,586.53],[152.37,783.72],[152.38,649.57],[152.39,183.34],[152.4,292.41]]]
["binance-futures","SOLUSDT",1745539284026,[[152.35,337.76],[152.34,529.7],[152.33,798.5],[152.32,647.49],[152.31,905.59]],[[152.36,587.74],[152.37,748.16],[152.38,706.06],[152.39,184.34],[152.4,292.37]]]
["binance-futures","SOLUSDT",1745539284082,[[152.35,337.76],[152.34,529.7],[152.33,766.5],[152.32,647.56],[152.31,937.59]],[[152.36,591.37],[152.37,748.16],[152.38,706.06],[152.39,182.93],[152.4,292.37]]]
["binance-futures","SOLUSDT",1745539284131,[[152.35,337.76],[152.34,529.7],[152.33,745.5],[152.32,647.62],[152.31,978.28]],[[152.36,593.02],[152.37,748.16],[152.38,706.06],[152.39,182.93],[152.4,292.37]]]
["binance-futures","SOLUSDT",1745539284188,[[152.35,337.76],[152.34,529.7],[152.33,745.5],[152.32,679.84],[152.31,978.28]],[[152.36,594.68],[152.37,748.16],[152.38,706.06],[152.39,181.31],[152.4,292.37]]]
["binance-futures","SOLUSDT",1745539284241,[[152.35,337.84],[152.34,529.7],[152.33,769.02],[152.32,679.84],[152.31,978.28]],[[152.36,599.45],[152.37,748.16],[152.38,706.06],[152.39,176.41],[152.4,292.37]]]
["binance-futures","SOLUSDT",1745539284295,[[152.35,337.84],[152.34,529.7],[152.33,769.02],[152.32,679.84],[152.31,978.28]],[[152.36,602.18],[152.37,748.16],[152.38,706.06],[152.39,176.41],[152.4,292.37]]]
["binance-futures","SOLUSDT",1745539284344,[[152.35,349.37],[152.34,500.29],[152.33,769.02],[152.32,679.84],[152.31,1007.69]],[[152.36,602.18],[152.37,731.76],[152.38,635.57],[152.39,203.29],[152.4,292.37]]]
["binance-futures","SOLUSDT",1745539284399,[[152.35,352.32],[152.34,500.29],[152.33,769.02],[152.32,782.01],[152.31,1007.77]],[[152.36,596.67],[152.37,731.76],[152.38,692.06],[152.39,199.37],[152.4,292.45]]]
["binance-futures","SOLUSDT",1745539284445,[[152.35,514.84],[152.34,740.83],[152.33,776.93],[152.32,541.55],[152.31,1004.7]],[[152.36,140.21],[152.37,537.87],[152.38,573.31],[152.39,176.57],[152.4,292.45]]]
["binance-futures","SOLUSDT",1745539284502,[[152.35,515.25],[152.34,740.83],[152.33,776.93],[152.32,541.55],[152.31,1004.7]],[[152.36,140.61],[152.37,457.4],[152.38,465.2],[152.39,176.57],[152.4,292.45]]]
["binance-futures","SOLUSDT",1745539284549,[[152.35,760.1],[152.34,558.16],[152.33,874.87],[152.32,542.48],[152.31,1004.7]],[[152.36,129.22],[152.37,397.4],[152.38,442.06],[152.39,176.57],[152.4,257.07]]]
["binance-futures","SOLUSDT",1745539284595,[[152.35,760.14],[152.34,558.16],[152.33,874.87],[152.32,542.55],[152.31,1004.7]],[[152.36,129.22],[152.37,397.4],[152.38,442.06],[152.39,176.57],[152.4,283.95]]]
["binance-futures","SOLUSDT",1745539284650,[[152.35,760.14],[152.34,500.29],[152.33,776.93],[152.32,542.48],[152.31,1004.7]],[[152.36,135.22],[152.37,461.73],[152.38,442.06],[152.39,176.57],[152.4,283.95]]]
["binance-futures","SOLUSDT",1745539284715,[[152.35,762.14],[152.34,500.29],[152.33,705.05],[152.32,546.48],[152.31,1004.7]],[[152.36,194.48],[152.37,461.73],[152.38,442.06],[152.39,278.66],[152.4,283.95]]]
["binance-futures","SOLUSDT",1745539284764,[[152.35,762.14],[152.34,500.29],[152.33,705.05],[152.32,612.1],[152.31,1004.7]],[[152.36,194.48],[152.37,461.73],[152.38,454.51],[152.39,278.66],[152.4,283.95]]]
["binance-futures","SOLUSDT",1745539284832,[[152.35,762.14],[152.34,500.29],[152.33,705.05],[152.32,545.84],[152.31,1070.32]],[[152.36,194.48],[152.37,461.73],[152.38,511.0],[152.39,278.7],[152.4,283.95]]]
["binance-futures","SOLUSDT",1745539284855,[[152.35,762.14],[152.34,500.29],[152.33,705.05],[152.32,545.84],[152.31,1070.32]],[[152.36,194.48],[152.37,481.24],[152.38,511.0],[152.39,278.7],[152.4,283.95]]]
["binance-futures","SOLUSDT",1745539284922,[[152.35,762.14],[152.34,500.29],[152.33,705.05],[152.32,443.75],[152.31,1070.32]],[[152.36,195.46],[152.37,481.24],[152.38,511.0],[152.39,278.7],[152.4,283.95]]]
["binance-futures","SOLUSDT",1745539284982,[[152.35,762.14],[152.34,500.29],[152.33,749.41],[152.32,545.84],[152.31,1070.32]],[[152.36,135.29],[152.37,481.24],[152.38,454.43],[152.39,278.7],[152.4,257.07]]]
["binance-futures","SOLUSDT",1745539285040,[[152.35,762.14],[152.34,500.29],[152.33,749.41],[152.32,545.84],[152.31,1070.32]],[[152.36,135.29],[152.37,481.24],[152.38,454.43],[152.39,278.7],[152.4,257.07]]]
["binance-futures","SOLUSDT",1745539285093,[[152.35,762.14],[152.34,500.29],[152.33,681.53],[152.32,545.84],[152.31,1070.32]],[[152.36,133.54],[152.37,481.24],[152.38,454.43],[152.39,278.7],[152.4,257.07]]]
["binance-futures","SOLUSDT",1745539285150,[[152.35,765.51],[152.34,500.29],[152.33,802.41],[152.32,545.84],[152.31,1017.32]],[[152.36,130.34],[152.37,481.24],[152.38,454.43],[152.39,298.39],[152.4,259.07]]]
["binance-futures","SOLUSDT",1745539285203,[[152.35,765.51],[152.34,500.29],[152.33,802.41],[152.32,545.84],[152.31,1017.32]],[[152.36,130.58],[152.37,481.24],[152.38,454.43],[152.39,294.39],[152.4,259.07]]]
["binance-futures","SOLUSDT",1745539285258,[[152.35,765.43],[152.34,500.29],[152.33,738.53],[152.32,541.84],[152.31,1017.32]],[[152.36,131.06],[152.37,481.65],[152.38,510.92],[152.39,274.7],[152.4,278.76]]]
["binance-futures","SOLUSDT",1745539285306,[[152.35,803.58],[152.34,500.29],[152.33,738.53],[152.32,541.91],[152.31,1017.32]],[[152.36,131.06],[152.37,481.65],[152.38,510.92],[152.39,274.7],[152.4,305.64]]]
["binance-futures","SOLUSDT",1745539285364,[[152.35,803.58],[152.34,500.29],[152.33,738.53],[152.32,541.91],[152.31,1017.32]],[[152.36,131.07],[152.37,481.65],[152.38,510.92],[152.39,274.7],[152.4,305.64]]]
["binance-futures","SOLUSDT",1745539285424,[[152.35,803.58],[152.34,500.29],[152.33,738.53],[152.32,541.91],[152.31,1017.32]],[[152.36,131.07],[152.37,481.24],[152.38,510.92],[152.39,274.7],[152.4,305.64]]]
["binance-futures","SOLUSDT",1745539285476,[[152.35,562.1],[152.34,740.82],[152.33,738.53],[152.32,439.82],[152.31,1017.32]],[[152.36,191.35],[152.37,516.8],[152.38,510.92],[152.39,274.7],[152.4,303.64]]]
["binance-futures","SOLUSDT",1745539285529,[[152.35,575.07],[152.34,740.82],[152.33,738.53],[152.32,439.82],[152.31,1017.32]],[[152.36,191.37],[152.37,481.24],[152.38,510.92],[152.39,274.7],[152.4,307.64]]]
["binance-futures","SOLUSDT",1745539285582,[[152.35,575.07],[152.34,740.82],[152.33,734.53],[152.32,443.82],[152.31,1017.32]],[[152.36,191.37],[152.37,481.24],[152.38,510.92],[152.39,274.7],[152.4,307.64]]]
["binance-futures","SOLUSDT",1745539285622,[[152.35,575.07],[152.34,740.82],[152.33,734.53],[152.32,442.54],[152.31,1017.32]],[[152.36,185.49],[152.37,481.24],[152.38,510.92],[152.39,274.7],[152.4,307.64]]]
["binance-futures","SOLUSDT",1745539285751,[[152.35,575.07],[152.34,740.82],[152.33,734.53],[152.32,442.54],[152.31,1017.32]],[[152.36,185.49],[152.37,518.24],[152.38,568.33],[152.39,172.61],[152.4,307.64]]]
["binance-futures","SOLUSDT",1745539285801,[[152.35,575.07],[152.34,740.82],[152.33,734.53],[152.32,442.54],[152.31,1017.32]],[[152.36,185.49],[152.37,518.24],[152.38,555.88],[152.39,172.61],[152.4,309.64]]]
["binance-futures","SOLUSDT",1745539285841,[[152.35,575.07],[152.34,740.82],[152.33,734.53],[152.32,442.54],[152.31,1017.32]],[[152.36,185.49],[152.37,518.24],[152.38,555.88],[152.39,172.61],[152.4,309.64]]]
["binance-futures","SOLUSDT",1745539285908,[[152.35,575.07],[152.34,740.82],[152.33,734.53],[152.32,442.54],[152.31,1017.32]],[[152.36,193.2],[152.37,518.24],[152.38,555.88],[152.39,172.61],[152.4,309.64]]]
["binance-futures","SOLUSDT",1745539286016,[[152.35,575.46],[152.34,740.82],[152.33,702.53],[152.32,442.54],[152.31,1049.32]],[[152.36,193.2],[152.37,518.24],[152.38,555.88],[152.39,172.61],[152.4,309.64]]]
["binance-futures","SOLUSDT",1745539286067,[[152.35,575.46],[152.34,740.82],[152.33,702.53],[152.32,442.54],[152.31,1049.32]],[[152.36,194.93],[152.37,518.24],[152.38,555.88],[152.39,172.61],[152.4,309.64]]]
["binance-futures","SOLUSDT",1745539286111,[[152.35,286.75],[152.34,379.68],[152.33,799.03],[152.32,438.47],[152.31,1008.7]],[[152.36,349.07],[152.37,519.24],[152.38,499.39],[152.39,212.81],[152.4,463.08]]]
["binance-futures","SOLUSDT",1745539286171,[[152.35,221.99],[152.34,379.68],[152.33,799.03],[152.32,388.47],[152.31,997.11]],[[152.36,348.95],[152.37,555.21],[152.38,499.39],[152.39,235.17],[152.4,463.08]]]
["binance-futures","SOLUSDT",1745539286224,[[152.35,136.93],[152.34,359.68],[152.33,558.48],[152.32,664.27],[152.31,997.11]],[[152.36,646.98],[152.37,749.21],[152.38,579.12],[152.39,235.17],[152.4,463.08]]]
["binance-futures","SOLUSDT",1745539286263,[[152.35,136.52],[152.34,359.68],[152.33,579.66],[152.32,664.27],[152.31,997.11]],[[152.36,648.2],[152.37,749.21],[152.38,579.12],[152.39,235.17],[152.4,463.08]]]
["binance-futures","SOLUSDT",1745539286327,[[152.35,136.73],[152.34,359.68],[152.33,579.66],[152.32,664.27],[152.31,997.11]],[[152.36,648.2],[152.37,749.21],[152.38,579.12],[152.39,235.17],[152.4,463.72]]]
["binance-futures","SOLUSDT",1745539286370,[[152.35,136.73],[152.34,359.72],[152.33,579.66],[152.32,728.43],[152.31,997.11]],[[152.36,648.21],[152.37,749.21],[152.38,579.12],[152.39,235.17],[152.4,463.72]]]
["binance-futures","SOLUSDT",1745539286436,[[152.34,4.99],[152.33,115.71],[152.32,459.07],[152.31,1080.52]],[[152.35,1433.18],[152.36,458.36],[152.37,525.22],[152.38,433.81],[152.39,231.13]]]
["binance-futures","SOLUSDT",1745539286487,[[152.33,104.6],[152.32,245.35],[152.31,731.3],[152.3,1155.95],[152.29,836.05]],[[152.34,776.64],[152.35,1148.43],[152.36,404.19],[152.37,705.88],[152.38,595.17]]]
["binance-futures","SOLUSDT",1745539286538,[[152.33,249.27],[152.32,421.69],[152.31,527.79],[152.3,853.84],[152.29,561.69]],[[152.34,707.15],[152.35,532.36],[152.36,448.97],[152.37,641.19],[152.38,600.88]]]
["binance-futures","SOLUSDT",1745539286591,[[152.33,117.16],[152.32,231.15],[152.31,496.8],[152.3,752.17],[152.29,664.32]],[[152.34,711.55],[152.35,567.84],[152.36,528.71],[152.37,598.66],[152.38,600.88]]]
["binance-futures","SOLUSDT",1745539286644,[[152.33,92.27],[152.32,231.15],[152.31,500.08],[152.3,752.17],[152.29,664.32]],[[152.34,741.66],[152.35,567.84],[152.36,528.71],[152.37,598.02],[152.38,654.6]]]
["binance-futures","SOLUSDT",1745539286695,[[152.33,92.27],[152.32,231.15],[152.31,500.08],[152.3,752.17],[152.29,664.32]],[[152.34,711.66],[152.35,567.84],[152.36,523.81],[152.37,598.02],[152.38,654.6]]]
["binance-futures","SOLUSDT",1745539286745,[[152.33,28.17],[152.32,231.15],[152.31,500.08],[152.3,752.17],[152.29,664.32]],[[152.34,933.47],[152.35,567.84],[152.36,520.58],[152.37,598.02],[152.38,654.6]]]
["binance-futures","SOLUSDT",1745539286797,[[152.33,72.95],[152.32,173.54],[152.31,453.26],[152.3,806.37],[152.29,664.32]],[[152.34,720.23],[152.35,567.84],[152.36,577.07],[152.37,598.02],[152.38,654.6]]]
["binance-futures","SOLUSDT",1745539286844,[[152.33,72.95],[152.32,228.36],[152.31,453.26],[152.3,806.37],[152.29,664.32]],[[152.34,720.23],[152.35,567.84],[152.36,577.07],[152.37,598.02],[152.38,654.6]]]
["binance-futures","SOLUSDT",1745539286901,[[152.32,26.9],[152.31,241.56],[152.3,388.02],[152.29,412.02]],[[152.33,1129.99],[152.34,530.66],[152.35,603.12],[152.36,406.26],[152.37,587.87]]]
["binance-futures","SOLUSDT",1745539286951,[[152.32,28.11],[152.31,148.26],[152.3,356.94],[152.29,356.87],[152.28,809.31]],[[152.33,1130.72],[152.34,532.62],[152.35,590.23],[152.36,406.26],[152.37,641.22]]]
["binance-futures","SOLUSDT",1745539287003,[[152.32,26.43],[152.31,182.63],[152.3,242.79],[152.29,364.06],[152.28,932.01]],[[152.33,1130.91],[152.34,565.88],[152.35,592.55],[152.36,407.5],[152.37,641.22]]]
["binance-futures","SOLUSDT",1745539287055,[[152.32,26.43],[152.31,166.07],[152.3,406.73],[152.29,389.06],[152.28,932.01]],[[152.33,1131.39],[152.34,565.88],[152.35,592.55],[152.36,407.5],[152.37,641.22]]]
["binance-futures","SOLUSDT",1745539287106,[[152.32,26.37],[152.31,153.22],[152.3,463.72],[152.29,336.12],[152.28,961.42]],[[152.33,1111.3],[152.34,528.44],[152.35,592.55],[152.36,504.72],[152.37,641.22]]]
["binance-futures","SOLUSDT",1745539287145,[[152.32,306.2],[152.31,230.83],[152.3,526.15],[152.29,320.0],[152.28,965.42]],[[152.33,905.55],[152.34,482.87],[152.35,575.98],[152.36,407.5],[152.37,641.22]]]
["binance-futures","SOLUSDT",1745539287213,[[152.32,137.62],[152.31,311.01],[152.3,526.15],[152.29,352.74],[152.28,1122.86]],[[152.33,916.58],[152.34,513.34],[152.35,689.88],[152.36,504.08],[152.37,641.22]]]
["binance-futures","SOLUSDT",1745539287265,[[152.32,138.7],[152.31,310.01],[152.3,539.05],[152.29,352.74],[152.28,1122.86]],[[152.33,918.25],[152.34,511.74],[152.35,689.88],[152.36,504.08],[152.37,641.22]]]
["binance-futures","SOLUSDT",1745539287307,[[152.32,138.7],[152.31,306.72],[152.3,539.05],[152.29,352.74],[152.28,1122.86]],[[152.33,918.27],[152.34,511.74],[152.35,689.88],[152.36,504.08],[152.37,641.22]]]
["binance-futures","SOLUSDT",1745539287395,[[152.32,138.7],[152.31,306.72],[152.3,539.05],[152.29,352.74],[152.28,1122.86]],[[152.33,918.43],[152.34,608.22],[152.35,689.88],[152.36,504.08],[152.37,641.22]]]
["binance-futures","SOLUSDT",1745539287446,[[152.32,138.7],[152.31,306.72],[152.3,539.05],[152.29,352.74],[152.28,1122.86]],[[152.33,918.43],[152.34,608.22],[152.35,689.88],[152.36,504.12],[152.37,641.22]]]
["binance-futures","SOLUSDT",1745539287501,[[152.32,138.7],[152.31,306.72],[152.3,539.05],[152.29,352.74],[152.28,1122.86]],[[152.33,918.43],[152.34,608.14],[152.35,689.88],[152.36,504.12],[152.37,641.22]]]
["binance-futures","SOLUSDT",1745539287555,[[152.31,48.72],[152.3,48.76],[152.29,99.09],[152.28,737.26]],[[152.32,2380.86],[152.33,654.99],[152.34,638.84],[152.35,499.97],[152.36,406.9]]]
["binance-futures","SOLUSDT",1745539287606,[[152.3,33.39],[152.29,115.39],[152.28,394.68],[152.27,642.28],[152.26,1515.24]],[[152.31,705.1],[152.32,1210.37],[152.33,668.7],[152.34,723.31],[152.35,556.26]]]
["binance-futures","SOLUSDT",1745539287657,[[152.3,22.55],[152.29,50.62],[152.28,114.3],[152.27,565.1],[152.26,952.83]],[[152.31,4250.06],[152.32,1031.83],[152.33,670.22],[152.34,693.49],[152.35,579.42]]]
["binance-futures","SOLUSDT",1745539287708,[[152.29,6.89],[152.28,90.45],[152.27,481.48],[152.26,813.39]],[[152.3,694.39],[152.31,1865.19],[152.32,914.0],[152.33,699.58],[152.34,605.99]]]
["binance-futures","SOLUSDT",1745539287759,[[152.28,14.89],[152.27,273.79],[152.26,632.1],[152.25,410.38],[152.24,1136.32]],[[152.29,1197.29],[152.3,2389.48],[152.31,1006.59],[152.32,906.9],[152.33,709.94]]]
["binance-futures","SOLUSDT",1745539287810,[[152.28,8.62],[152.27,120.4],[152.26,519.03],[152.25,460.55],[152.24,466.84]],[[152.29,2136.94],[152.3,1337.47],[152.31,1017.92],[152.32,993.73],[152.33,958.27]]]
["binance-futures","SOLUSDT",1745539287861,[[152.27,71.6],[152.26,399.87],[152.25,467.06],[152.24,457.87]],[[152.28,57.51],[152.29,1557.22],[152.3,1030.04],[152.31,990.4],[152.32,803.98]]]
["binance-futures","SOLUSDT",1745539287912,[[152.27,93.02],[152.26,122.39],[152.25,394.45],[152.24,545.43],[152.23,992.75]],[[152.28,1123.13],[152.29,968.4],[152.3,1129.44],[152.31,925.25],[152.32,862.57]]]
["binance-futures","SOLUSDT",1745539287963,[[152.27,197.69],[152.26,121.94],[152.25,347.63],[152.24,454.66],[152.23,1050.86]],[[152.28,544.4],[152.29,836.33],[152.3,1069.57],[152.31,892.77],[152.32,859.09]]]
["binance-futures","SOLUSDT",1745539288014,[[152.27,435.31],[152.26,199.55],[152.25,715.23],[152.24,577.11],[152.23,834.63]],[[152.28,126.36],[152.29,604.09],[152.3,903.47],[152.31,825.21],[152.32,837.59]]]
["binance-futures","SOLUSDT",1745539288066,[[152.27,473.83],[152.26,269.46],[152.25,783.12],[152.24,656.06],[152.23,826.75]],[[152.28,132.89],[152.29,557.96],[152.3,794.06],[152.31,864.16],[152.32,836.95]]]
["binance-futures","SOLUSDT",1745539288117,[[152.27,476.06],[152.26,269.46],[152.25,783.12],[152.24,656.19],[152.23,921.41]],[[152.28,123.11],[152.29,511.89],[152.3,794.06],[152.31,864.16],[152.32,836.95]]]
["binance-futures","SOLUSDT",1745539288169,[[152.27,476.06],[152.26,269.46],[152.25,783.12],[152.24,656.19],[152.23,986.47]],[[152.28,123.11],[152.29,511.89],[152.3,794.06],[152.31,864.16],[152.32,837.11]]]
["binance-futures","SOLUSDT",1745539288223,[[152.27,380.26],[152.26,269.46],[152.25,841.66],[152.24,611.61],[152.23,826.15]],[[152.28,239.0],[152.29,545.9],[152.3,907.96],[152.31,1057.49],[152.32,931.77]]]
["binance-futures","SOLUSDT",1745539288271,[[152.27,380.26],[152.26,269.46],[152.25,841.66],[152.24,591.9],[152.23,826.15]],[[152.28,318.57],[152.29,607.55],[152.3,947.22],[152.31,991.69],[152.32,931.77]]]
["binance-futures","SOLUSDT",1745539288339,[[152.26,378.55],[152.25,310.84],[152.24,638.63],[152.23,923.64]],[[152.27,701.33],[152.28,539.31],[152.29,504.81],[152.3,1000.09],[152.31,1017.22]]]
["binance-futures","SOLUSDT",1745539288392,[[152.26,381.6],[152.25,308.51],[152.24,691.65],[152.23,866.62],[152.22,969.94]],[[152.27,700.82],[152.28,538.87],[152.29,501.33],[152.3,1003.37],[152.31,1017.22]]]
["binance-futures","SOLUSDT",1745539288442,[[152.26,381.6],[152.25,308.92],[152.24,641.65],[152.23,866.63],[152.22,1067.17]],[[152.27,714.69],[152.28,538.56],[152.29,501.07],[152.3,1003.37],[152.31,1017.22]]]
["binance-futures","SOLUSDT",1745539288494,[[152.26,381.6],[152.25,308.92],[152.24,641.65],[152.23,866.63],[152.22,1067.17]],[[152.27,715.26],[152.28,538.43],[152.29,501.07],[152.3,1003.37],[152.31,1017.22]]]
["binance-futures","SOLUSDT",1745539288546,[[152.26,396.31],[152.25,308.92],[152.24,641.26],[152.23,866.62],[152.22,1001.51]],[[152.27,715.32],[152.28,538.43],[152.29,501.07],[152.3,1003.37],[152.31,1017.22]]]
["binance-futures","SOLUSDT",1745539288598,[[152.26,398.55],[152.25,308.92],[152.24,641.26],[152.23,866.63],[152.22,1001.51]],[[152.27,613.34],[152.28,524.43],[152.29,501.07],[152.3,1003.37],[152.31,1017.22]]]
["binance-futures","SOLUSDT",1745539288646,[[152.26,400.55],[152.25,308.92],[152.24,641.26],[152.23,863.56],[152.22,1001.51]],[[152.27,577.46],[152.28,522.93],[152.29,501.07],[152.3,1003.37],[152.31,1017.22]]]
["binance-futures","SOLUSDT",1745539288701,[[152.26,400.55],[152.25,308.92],[152.24,641.26],[152.23,863.57],[152.22,1002.79]],[[152.27,579.38],[152.28,522.93],[152.29,501.07],[152.3,1003.37],[152.31,1017.22]]]
["binance-futures","SOLUSDT",1745539288750,[[152.26,400.55],[152.25,308.92],[152.24,641.26],[152.23,863.57],[152.22,1003.43]],[[152.27,579.77],[152.28,522.54],[152.29,501.07],[152.3,1003.37],[152.31,1017.22]]]
["binance-futures","SOLUSDT",1745539288808,[[152.26,400.72],[152.25,308.92],[152.24,641.26],[152.23,863.56],[152.22,1105.58]],[[152.27,576.96],[152.28,522.54],[152.29,465.51],[152.3,946.88],[152.31,958.27]]]
["binance-futures","SOLUSDT",1745539288858,[[152.26,500.86],[152.25,549.6],[152.24,794.49],[152.23,697.61],[152.22,1105.66]],[[152.27,63.44],[152.28,244.06],[152.29,465.51],[152.3,882.63],[152.31,803.95]]]
["binance-futures","SOLUSDT",1745539288913,[[152.26,741.52],[152.25,339.2],[152.24,798.49],[152.23,698.55],[152.22,1104.28]],[[152.27,63.62],[152.28,244.06],[152.29,507.41],[152.3,882.63],[152.31,806.57]]]
["binance-futures","SOLUSDT",1745539288957,[[152.26,741.93],[152.25,338.79],[152.24,798.49],[152.23,698.54],[152.22,1104.28]],[[152.27,63.62],[152.28,243.65],[152.29,507.82],[152.3,882.63],[152.31,807.57]]]
["binance-futures","SOLUSDT",1745539289011,[[152.26,742.32],[152.25,338.79],[152.24,805.0],[152.23,764.2],[152.22,1173.23]],[[152.27,62.96],[152.28,243.65],[152.29,507.82],[152.3,882.63],[152.31,809.57]]]
["binance-futures","SOLUSDT",1745539289067,[[152.27,1424.96],[152.26,558.13],[152.25,415.4],[152.24,949.25],[152.23,999.17]],[[152.28,18.65],[152.29,319.34],[152.3,717.69],[152.31,776.47],[152.32,782.53]]]
["binance-futures","SOLUSDT",1745539289110,[[152.27,1428.38],[152.26,563.39],[152.25,420.32],[152.24,952.4],[152.23,1046.3]],[[152.28,22.75],[152.29,318.93],[152.3,711.13],[152.31,727.62],[152.32,862.86]]]
["binance-futures","SOLUSDT",1745539289169,[[152.27,1072.22],[152.26,547.39],[152.25,346.55],[152.24,776.49],[152.23,868.58]],[[152.28,160.01],[152.29,431.73],[152.3,671.87],[152.31,727.62],[152.32,862.86]]]
["binance-futures","SOLUSDT",1745539289222,[[152.27,729.0],[152.26,787.12],[152.25,346.55],[152.24,758.12],[152.23,741.38]],[[152.28,254.33],[152.29,625.73],[152.3,732.36],[152.31,818.68],[152.32,889.38]]]
["binance-futures","SOLUSDT",1745539289273,[[152.27,549.5],[152.26,546.46],[152.25,587.22],[152.24,758.12],[152.23,675.72]],[[152.28,254.58],[152.29,625.73],[152.3,847.83],[152.31,967.55],[152.32,990.52]]]
["binance-futures","SOLUSDT",1745539289324,[[152.27,328.99],[152.26,574.04],[152.25,586.29],[152.24,758.12],[152.23,833.16]],[[152.28,383.47],[152.29,658.55],[152.3,847.83],[152.31,967.55],[152.32,990.52]]]
["binance-futures","SOLUSDT",1745539289375,[[152.27,313.01],[152.26,574.04],[152.25,586.29],[152.24,787.82],[152.23,833.16]],[[152.28,279.67],[152.29,736.05],[152.3,847.83],[152.31,967.55],[152.32,990.52]]]
["binance-futures","SOLUSDT",1745539289426,[[152.27,408.8],[152.26,574.04],[152.25,586.33],[152.24,758.12],[152.23,833.16]],[[152.28,196.25],[152.29,703.46],[152.3,879.93],[152.31,968.55],[152.32,990.52]]]
["binance-futures","SOLUSDT",1745539289475,[[152.27,408.19],[152.26,574.04],[152.25,586.33],[152.24,758.12],[152.23,833.16]],[[152.28,347.93],[152.29,624.66],[152.3,879.93],[152.31,968.55],[152.32,1147.96]]]
["binance-futures","SOLUSDT",1745539289502,[[152.27,410.82],[152.26,574.04],[152.25,586.33],[152.24,758.12],[152.23,906.93]],[[152.28,185.24],[152.29,430.66],[152.3,823.44],[152.31,926.42],[152.32,1147.96]]]
["binance-futures","SOLUSDT",1745539289580,[[152.27,410.82],[152.26,574.04],[152.25,590.33],[152.24,758.2],[152.23,904.91]],[[152.28,91.02],[152.29,430.66],[152.3,762.03],[152.31,783.59],[152.32,1045.82]]]
["binance-futures","SOLUSDT",1745539289630,[[152.27,711.53],[152.26,574.04],[152.25,413.34],[152.24,823.85],[152.23,886.21]],[[152.28,54.16],[152.29,430.66],[152.3,762.03],[152.31,781.59],[152.32,1015.3]]]
["binance-futures","SOLUSDT",1745539289680,[[152.27,711.53],[152.26,546.46],[152.25,413.34],[152.24,823.85],[152.23,886.21]],[[152.28,81.27],[152.29,430.66],[152.3,762.03],[152.31,781.59],[152.32,1017.3]]]
["binance-futures","SOLUSDT",1745539289735,[[152.27,709.56],[152.26,546.07],[152.25,413.34],[152.24,823.85],[152.23,886.21]],[[152.28,80.82],[152.29,430.66],[152.3,762.03],[152.31,781.59],[152.32,1017.3]]]
["binance-futures","SOLUSDT",1745539289787,[[152.27,709.56],[152.26,546.07],[152.25,413.34],[152.24,823.85],[152.23,886.21]],[[152.28,80.82],[152.29,430.66],[152.3,762.03],[152.31,781.59],[152.32,1015.3]]]
["binance-futures","SOLUSDT",1745539289835,[[152.27,709.56],[152.26,546.07],[152.25,413.34],[152.24,823.85],[152.23,886.21]],[[152.28,48.63],[152.29,430.66],[152.3,762.03],[152.31,781.68],[152.32,1015.3]]]
["binance-futures","SOLUSDT",1745539289866,[[152.27,709.56],[152.26,546.07],[152.25,413.34],[152.24,823.85],[152.23,886.21]],[[152.28,73.63],[152.29,430.66],[152.3,762.03],[152.31,781.68],[152.32,1015.3]]]
["binance-futures","SOLUSDT",1745539290057,[[152.27,706.46],[152.26,546.07],[152.25,413.34],[152.24,819.42],[152.23,892.78]],[[152.28,73.7],[152.29,430.25],[152.3,819.2],[152.31,781.68],[152.32,941.53]]]
["binance-futures","SOLUSDT",1745539290108,[[152.27,708.8],[152.26,546.07],[152.25,413.34],[152.24,753.84],[152.23,958.43]],[[152.28,75.38],[152.29,430.25],[152.3,819.2],[152.31,781.68],[152.32,982.84]]]
["binance-futures","SOLUSDT",1745539290141,[[152.27,708.8],[152.26,546.07],[152.25,413.34],[152.24,753.84],[152.23,958.43]],[[152.28,75.38],[152.29,430.25],[152.3,819.2],[152.31,781.68],[152.32,941.53]]]
["binance-futures","SOLUSDT",1745539290221,[[152.27,709.79],[152.26,546.07],[152.25,413.34],[152.24,753.84],[152.23,958.43]],[[152.28,75.43],[152.29,430.25],[152.3,819.2],[152.31,883.82],[152.32,941.53]]]
["binance-futures","SOLUSDT",1745539290272,[[152.27,709.79],[152.26,546.07],[152.25,413.34],[152.24,803.84],[152.23,958.43]],[[152.28,75.47],[152.29,430.25],[152.3,819.2],[152.31,883.82],[152.32,941.53]]]
["binance-futures","SOLUSDT",1745539290327,[[152.27,709.83],[152.26,546.07],[152.25,413.34],[152.24,803.84],[152.23,958.43]],[[152.28,73.29],[152.29,430.25],[152.3,819.2],[152.31,883.82],[152.32,941.53]]]
["binance-futures","SOLUSDT",1745539290359,[[152.27,709.83],[152.26,546.07],[152.25,413.34],[152.24,803.84],[152.23,958.43]],[[152.28,73.43],[152.29,430.25],[152.3,819.2],[152.31,883.82],[152.32,941.53]]]
["binance-futures","SOLUSDT",1745539290445,[[152.27,709.83],[152.26,546.07],[152.25,413.34],[152.24,803.84],[152.23,958.43]],[[152.28,74.56],[152.29,430.25],[152.3,819.2],[152.31,883.82],[152.32,941.53]]]
["binance-futures","SOLUSDT",1745539290501,[[152.28,1460.84],[152.27,392.68],[152.26,794.39],[152.25,530.66],[152.24,868.85]],[[152.29,5.86],[152.3,197.12],[152.31,583.87],[152.32,926.45],[152.33,896.05]]]
["binance-futures","SOLUSDT",1745539290553,[[152.29,1199.2],[152.28,426.86],[152.27,367.77],[152.26,854.06],[152.25,386.28]],[[152.3,265.22],[152.31,582.54],[152.32,574.53],[152.33,678.38],[152.34,829.56]]]
["binance-futures","SOLUSDT",1745539290604,[[152.29,387.04],[152.28,582.43],[152.27,305.02],[152.26,695.74],[152.25,727.48]],[[152.3,349.12],[152.31,486.47],[152.32,591.71],[152.33,679.38],[152.34,753.56]]]
["binance-futures","SOLUSDT",1745539290656,[[152.29,446.73],[152.28,578.82],[152.27,305.02],[152.26,846.49],[152.25,727.48]],[[152.3,351.75],[152.31,504.9],[152.32,591.71],[152.33,679.38],[152.34,753.56]]]
["binance-futures","SOLUSDT",1745539290706,[[152.29,447.45],[152.28,576.82],[152.27,380.13],[152.26,843.21],[152.25,727.48]],[[152.3,272.65],[152.31,504.95],[152.32,601.04],[152.33,679.38],[152.34,724.15]]]
["binance-futures","SOLUSDT",1745539290757,[[152.29,448.44],[152.28,575.83],[152.27,380.13],[152.26,843.21],[152.25,774.71]],[[152.3,272.14],[152.31,504.95],[152.32,601.04],[152.33,679.38],[152.34,724.15]]]
["binance-futures","SOLUSDT",1745539290801,[[152.29,751.9],[152.28,335.2],[152.27,324.43],[152.26,843.21],[152.25,770.71]],[[152.3,137.93],[152.31,569.06],[152.32,597.04],[152.33,679.38],[152.34,757.56]]]
["binance-futures","SOLUSDT",1745539290845,[[152.29,751.9],[152.28,336.84],[152.27,324.43],[152.26,843.21],[152.25,770.71]],[[152.3,137.93],[152.31,569.06],[152.32,597.04],[152.33,679.38],[152.34,757.56]]]
["binance-futures","SOLUSDT",1745539290912,[[152.29,751.9],[152.28,323.8],[152.27,252.38],[152.26,741.13],[152.25,771.11]],[[152.3,215.98],[152.31,569.06],[152.32,654.21],[152.33,781.51],[152.34,757.56]]]
["binance-futures","SOLUSDT",1745539290962,[[152.29,511.29],[152.28,553.61],[152.27,252.38],[152.26,741.13],[152.25,771.11]],[[152.3,215.98],[152.31,569.06],[152.32,654.21],[152.33,781.51],[152.34,757.56]]]
["binance-futures","SOLUSDT",1745539291047,[[152.29,511.36],[152.28,551.97],[152.27,251.99],[152.26,741.13],[152.25,775.11]],[[152.3,215.98],[152.31,604.88],[152.32,716.49],[152.33,781.51],[152.34,753.56]]]
["binance-futures","SOLUSDT",1745539291095,[[152.29,453.75],[152.28,552.97],[152.27,251.99],[152.26,741.21],[152.25,825.19]],[[152.3,215.98],[152.31,639.41],[152.32,716.49],[152.33,781.59],[152.34,753.68]]]
["binance-futures","SOLUSDT",1745539291160,[[152.29,404.6],[152.28,312.35],[152.27,492.61],[152.26,741.29],[152.25,825.19]],[[152.3,409.98],[152.31,639.41],[152.32,716.49],[152.33,781.67],[152.34,770.06]]]
["binance-futures","SOLUSDT",1745539291207,[[152.29,311.51],[152.28,509.55],[152.27,492.61],[152.26,741.29],[152.25,825.19]],[[152.3,409.98],[152.31,639.41],[152.32,763.75],[152.33,823.79],[152.34,770.06]]]
["binance-futures","SOLUSDT",1745539291263,[[152.29,303.47],[152.28,509.59],[152.27,492.61],[152.26,741.29],[152.25,825.19]],[[152.3,410.3],[152.31,668.61],[152.32,763.75],[152.33,823.79],[152.34,770.06]]]
["binance-futures","SOLUSDT",1745539291319,[[152.29,206.75],[152.28,509.59],[152.27,492.61],[152.26,741.29],[152.25,777.96]],[[152.3,394.64],[152.31,668.61],[152.32,763.75],[152.33,823.79],[152.34,770.06]]]
["binance-futures","SOLUSDT",1745539291368,[[152.29,231.58],[152.28,509.59],[152.27,492.61],[152.26,741.29],[152.25,825.19]],[[152.3,413.07],[152.31,668.61],[152.32,763.75],[152.33,823.79],[152.34,770.06]]]
["binance-futures","SOLUSDT",1745539291417,[[152.29,168.67],[152.28,509.59],[152.27,492.65],[152.26,741.29],[152.25,823.19]],[[152.3,394.58],[152.31,669.61],[152.32,763.75],[152.33,822.79],[152.34,770.06]]]
["binance-futures","SOLUSDT",1745539291485,[[152.29,143.42],[152.28,509.59],[152.27,251.1],[152.26,1005.87],[152.25,855.19]],[[152.3,394.58],[152.31,669.61],[152.32,763.75],[152.33,822.79],[152.34,770.06]]]
["binance-futures","SOLUSDT",1745539291545,[[152.29,146.82],[152.28,418.72],[152.27,251.1],[152.26,1005.87],[152.25,785.54]],[[152.3,394.58],[152.31,669.61],[152.32,780.16],[152.33,822.79],[152.34,753.68]]]
["binance-futures","SOLUSDT",1745539291602,[[152.29,121.82],[152.28,418.72],[152.27,251.1],[152.26,1005.87],[152.25,785.54]],[[152.3,399.39],[152.31,673.61],[152.32,776.16],[152.33,822.79],[152.34,753.68]]]
["binance-futures","SOLUSDT",1745539291650,[[152.29,53.47],[152.28,418.72],[152.27,317.19],[152.26,931.34],[152.25,785.54]],[[152.3,399.39],[152.31,673.61],[152.32,792.23],[152.33,822.79],[152.34,753.68]]]
["binance-futures","SOLUSDT",1745539291706,[[152.29,53.47],[152.28,396.92],[152.27,317.19],[152.26,931.34],[152.25,785.54]],[[152.3,499.39],[152.31,673.61],[152.32,792.23],[152.33,822.79],[152.34,753.68]]]
["binance-futures","SOLUSDT",1745539291766,[[152.29,53.47],[152.28,459.2],[152.27,317.19],[152.26,931.34],[152.25,735.54]],[[152.3,591.19],[152.31,673.69],[152.32,725.73],[152.33,822.79],[152.34,753.68]]]
["binance-futures","SOLUSDT",1745539291768,[[152.29,53.47],[152.28,459.16],[152.27,317.19],[152.26,931.34],[152.25,735.54]],[[152.3,591.19],[152.31,673.69],[152.32,725.73],[152.33,822.79],[152.34,753.68]]]
["binance-futures","SOLUSDT",1745539291837,[[152.29,78.47],[152.28,459.16],[152.27,317.19],[152.26,931.34],[152.25,785.54]],[[152.3,591.01],[152.31,673.69],[152.32,725.73],[152.33,822.79],[152.34,754.61]]]
["binance-futures","SOLUSDT",1745539291904,[[152.29,78.47],[152.28,459.16],[152.27,317.19],[152.26,931.34],[152.25,785.54]],[[152.3,590.01],[152.31,673.69],[152.32,725.73],[152.33,822.79],[152.34,754.61]]]
["binance-futures","SOLUSDT",1745539291975,[[152.29,65.66],[152.28,459.16],[152.27,317.19],[152.26,773.9],[152.25,785.54]],[[152.3,586.63],[152.31,639.16],[152.32,725.73],[152.33,823.16],[152.34,754.61]]]
["binance-futures","SOLUSDT",1745539292023,[[152.29,65.66],[152.28,459.16],[152.27,317.19],[152.26,773.9],[152.25,785.54]],[[152.3,588.38],[152.31,639.16],[152.32,725.73],[152.33,823.16],[152.34,754.61]]]
["binance-futures","SOLUSDT",1745539292066,[[152.29,65.97],[152.28,459.16],[152.27,317.19],[152.26,773.9],[152.25,785.54]],[[152.3,594.67],[152.31,639.08],[152.32,725.73],[152.33,823.16],[152.34,754.61]]]
["binance-futures","SOLUSDT",1745539292137,[[152.29,68.52],[152.28,459.16],[152.27,317.19],[152.26,773.9],[152.25,785.54]],[[152.3,598.67],[152.31,635.08],[152.32,749.65],[152.33,823.16],[152.34,755.25]]]
["binance-futures","SOLUSDT",1745539292174,[[152.29,68.52],[152.28,459.16],[152.27,317.19],[152.26,773.9],[152.25,785.54]],[[152.3,600.67],[152.31,635.08],[152.32,749.65],[152.33,823.16],[152.34,755.25]]]
["binance-futures","SOLUSDT",1745539292255,[[152.29,72.3],[152.28,459.16],[152.27,317.19],[152.26,773.9],[152.25,785.54]],[[152.3,575.87],[152.31,635.08],[152.32,749.65],[152.33,823.16],[152.34,755.25]]]
["binance-futures","SOLUSDT",1745539292303,[[152.29,72.49],[152.28,459.16],[152.27,317.19],[152.26,773.9],[152.25,785.54]],[[152.3,575.94],[152.31,635.08],[152.32,749.65],[152.33,823.16],[152.34,755.25]]]
["binance-futures","SOLUSDT",1745539292347,[[152.29,70.93],[152.28,459.16],[152.27,317.19],[152.26,773.9],[152.25,785.54]],[[152.3,605.94],[152.31,753.0],[152.32,725.73],[152.33,823.16],[152.34,755.25]]]
["binance-futures","SOLUSDT",1745539292413,[[152.29,70.93],[152.28,459.2],[152.27,317.19],[152.26,773.9],[152.25,785.54]],[[152.3,611.29],[152.31,753.0],[152.32,725.73],[152.33,823.16],[152.34,755.25]]]
["binance-futures","SOLUSDT",1745539292480,[[152.29,70.93],[152.28,459.2],[152.27,317.19],[152.26,773.9],[152.25,785.54]],[[152.3,611.33],[152.31,753.0],[152.32,725.73],[152.33,823.16],[152.34,755.25]]]
["binance-futures","SOLUSDT",1745539292534,[[152.29,72.89],[152.28,459.2],[152.27,317.19],[152.26,773.9],[152.25,785.54]],[[152.3,611.33],[152.31,753.0],[152.32,725.73],[152.33,823.16],[152.34,755.25]]]
["binance-futures","SOLUSDT",1745539292667,[[152.3,360.0],[152.29,749.9],[152.28,346.1],[152.27,317.19],[152.26,949.56]],[[152.31,208.67],[152.32,530.06],[152.33,765.55],[152.34,741.25],[152.35,830.96]]]
["binance-futures","SOLUSDT",1745539292717,[[152.31,171.22],[152.3,2151.11],[152.29,945.09],[152.28,517.29],[152.27,727.81]],[[152.32,282.06],[152.33,338.17],[152.34,400.39],[152.35,545.34],[152.36,437.31]]]
["binance-futures","SOLUSDT",1745539292769,[[152.31,692.73],[152.3,1616.44],[152.29,904.36],[152.28,683.38],[152.27,887.73]],[[152.32,215.67],[152.33,218.27],[152.34,400.43],[152.35,479.02],[152.36,494.46]]]
["binance-futures","SOLUSDT",1745539292820,[[152.31,1624.26],[152.3,943.85],[152.29,1224.84],[152.28,632.22],[152.27,693.85]],[[152.32,4.3],[152.33,270.11],[152.34,369.47],[152.35,445.92],[152.36,344.02]]]
["binance-futures","SOLUSDT",1745539292871,[[152.33,42.48],[152.32,909.74],[152.31,1814.44],[152.3,847.61],[152.29,1044.08]],[[152.34,115.07],[152.35,311.67],[152.36,365.47],[152.37,361.14],[152.38,586.96]]]
["binance-futures","SOLUSDT",1745539292923,[[152.33,1212.79],[152.32,4133.81],[152.31,1571.12],[152.3,927.96],[152.29,912.68]],[[152.34,46.2],[152.35,287.01],[152.36,305.4],[152.37,179.56],[152.38,577.14]]]
["binance-futures","SOLUSDT",1745539292974,[[152.33,1792.48],[152.32,1602.73],[152.31,1055.58],[152.3,1131.49],[152.29,885.23]],[[152.34,0.73],[152.35,335.36],[152.36,273.02],[152.37,203.33],[152.38,713.46]]]
["binance-futures","SOLUSDT",1745539293024,[[152.34,1140.08],[152.33,1388.08],[152.32,1303.99],[152.31,909.14],[152.3,1062.3]],[[152.35,151.99],[152.36,246.95],[152.37,352.74],[152.38,463.52],[152.39,108.78]]]
["binance-futures","SOLUSDT",1745539293075,[[152.34,813.3],[152.33,1038.92],[152.32,1245.65],[152.31,859.54],[152.3,1038.15]],[[152.35,175.9],[152.36,271.74],[152.37,352.41],[152.38,445.0],[152.39,131.0]]]
["binance-futures","SOLUSDT",1745539293126,[[152.34,880.01],[152.33,1165.24],[152.32,1342.12],[152.31,859.54],[152.3,1294.32]],[[152.35,86.99],[152.36,136.67],[152.37,211.08],[152.38,445.0],[152.39,93.07]]]
["binance-futures","SOLUSDT",1745539293178,[[152.34,880.01],[152.33,1165.24],[152.32,1345.4],[152.31,856.26],[152.3,1294.32]],[[152.35,112.01],[152.36,113.19],[152.37,211.08],[152.38,442.64],[152.39,93.12]]]
["binance-futures","SOLUSDT",1745539293232,[[152.34,928.67],[152.33,1124.81],[152.32,1359.24],[152.31,815.42],[152.3,1345.4]],[[152.35,4.36],[152.36,151.8],[152.37,169.4],[152.38,437.64],[152.39,98.12]]]
["binance-futures","SOLUSDT",1745539293285,[[152.35,1046.0],[152.34,570.67],[152.33,1017.18],[152.32,1250.09],[152.31,781.19]],[[152.36,173.98],[152.37,161.93],[152.38,201.48],[152.39,98.12],[152.4,359.03]]]
["binance-futures","SOLUSDT",1745539293337,[[152.36,627.64],[152.35,1175.78],[152.34,552.5],[152.33,946.47],[152.32,1249.41]],[[152.37,3.65],[152.38,194.45],[152.39,147.21],[152.4,345.96],[152.41,363.93]]]
["binance-futures","SOLUSDT",1745539293388,[[152.37,1458.79],[152.36,784.8],[152.35,817.92],[152.34,714.14],[152.33,775.9]],[[152.38,139.44],[152.39,183.38],[152.4,139.67],[152.41,258.5],[152.42,256.07]]]
["binance-futures","SOLUSDT",1745539293439,[[152.37,531.77],[152.36,560.77],[152.35,760.27],[152.34,714.15],[152.33,714.55]],[[152.38,162.27],[152.39,203.51],[152.4,87.57],[152.41,274.71],[152.42,260.22]]]
["binance-futures","SOLUSDT",1745539293490,[[152.37,790.3],[152.36,724.71],[152.35,519.76],[152.34,679.36],[152.33,716.42]],[[152.38,166.34],[152.39,194.22],[152.4,87.53],[152.41,274.79],[152.42,198.65]]]
["binance-futures","SOLUSDT",1745539293540,[[152.37,790.3],[152.36,681.19],[152.35,545.6],[152.34,733.83],[152.33,720.0]],[[152.38,138.71],[152.39,194.22],[152.4,87.53],[152.41,256.62],[152.42,198.65]]]
["binance-futures","SOLUSDT",1745539293594,[[152.37,335.83],[152.36,898.49],[152.35,430.59],[152.34,609.88],[152.33,720.0]],[[152.38,218.32],[152.39,195.22],[152.4,126.54],[152.41,256.62],[152.42,275.17]]]
["binance-futures","SOLUSDT",1745539293647,[[152.37,325.68],[152.36,898.5],[152.35,430.42],[152.34,609.88],[152.33,720.0]],[[152.38,304.41],[152.39,202.54],[152.4,125.16],[152.41,356.53],[152.42,275.17]]]
["binance-futures","SOLUSDT",1745539293700,[[152.37,326.0],[152.36,898.5],[152.35,491.41],[152.34,700.32],[152.33,720.0]],[[152.38,304.52],[152.39,201.54],[152.4,125.16],[152.41,266.09],[152.42,275.17]]]
["binance-futures","SOLUSDT",1745539293750,[[152.37,331.36],[152.36,959.25],[152.35,491.41],[152.34,700.32],[152.33,720.0]],[[152.38,139.97],[152.39,201.54],[152.4,71.49],[152.41,268.09],[152.42,275.17]]]
["binance-futures","SOLUSDT",1745539293801,[[152.37,331.36],[152.36,898.5],[152.35,430.38],[152.34,700.32],[152.33,720.16]],[[152.38,253.97],[152.39,194.22],[152.4,71.49],[152.41,250.63],[152.42,298.38]]]
["binance-futures","SOLUSDT",1745539293849,[[152.37,323.23],[152.36,658.99],[152.35,670.89],[152.34,700.32],[152.33,720.16]],[[152.38,310.8],[152.39,194.22],[152.4,71.49],[152.41,250.63],[152.42,298.38]]]
["binance-futures","SOLUSDT",1745539293903,[[152.37,322.23],[152.36,695.0],[152.35,670.89],[152.34,700.32],[152.33,720.56]],[[152.38,310.8],[152.39,195.7],[152.4,71.49],[152.41,250.63],[152.42,298.38]]]
["binance-futures","SOLUSDT",1745539294003,[[152.37,324.23],[152.36,935.51],[152.35,430.38],[152.34,700.32],[152.33,724.56]],[[152.38,310.8],[152.39,195.82],[152.4,72.49],[152.41,256.63],[152.42,298.38]]]
["binance-futures","SOLUSDT",1745539294051,[[152.37,324.23],[152.36,658.99],[152.35,670.89],[152.34,700.32],[152.33,724.56]],[[152.38,312.49],[152.39,195.82],[152.4,72.49],[152.41,256.63],[152.42,298.38]]]
["binance-futures","SOLUSDT",1745539294112,[[152.37,381.84],[152.36,935.51],[152.35,430.38],[152.34,700.44],[152.33,724.64]],[[152.38,155.8],[152.39,195.82],[152.4,72.49],[152.41,256.75],[152.42,298.46]]]
["binance-futures","SOLUSDT",1745539294160,[[152.37,381.84],[152.36,899.5],[152.35,430.38],[152.34,700.48],[152.33,724.64]],[[152.38,153.17],[152.39,195.82],[152.4,265.49],[152.41,257.79],[152.42,298.46]]]
["binance-futures","SOLUSDT",1745539294216,[[152.37,622.33],[152.36,658.99],[152.35,430.38],[152.34,700.48],[152.33,724.64]],[[152.38,138.85],[152.39,231.93],[152.4,265.49],[152.41,256.79],[152.42,298.46]]]
["binance-futures","SOLUSDT",1745539294234,[[152.37,622.33],[152.36,658.99],[152.35,430.38],[152.34,721.48],[152.33,745.64]],[[152.38,136.22],[152.39,230.93],[152.4,265.49],[152.41,257.79],[152.42,274.55]]]
["binance-futures","SOLUSDT",1745539294321,[[152.37,622.58],[152.36,658.99],[152.35,430.38],[152.34,721.48],[152.33,745.64]],[[152.38,136.22],[152.39,230.93],[152.4,265.49],[152.41,257.79],[152.42,274.55]]]
["binance-futures","SOLUSDT",1745539294373,[[152.37,558.02],[152.36,658.99],[152.35,430.38],[152.34,631.04],[152.33,745.64]],[[152.38,241.31],[152.39,231.93],[152.4,265.49],[152.41,254.79],[152.42,315.77]]]
["binance-futures","SOLUSDT",1745539294424,[[152.37,81.54],[152.36,352.92],[152.35,429.45],[152.34,820.02],[152.33,741.69]],[[152.38,529.41],[152.39,231.93],[152.4,265.49],[152.41,254.79],[152.42,315.77]]]
["binance-futures","SOLUSDT",1745539294477,[[152.37,82.66],[152.36,516.86],[152.35,403.61],[152.34,820.02],[152.33,767.81]],[[152.38,488.87],[152.39,231.93],[152.4,265.9],[152.41,254.38],[152.42,315.77]]]
["binance-futures","SOLUSDT",1745539294530,[[152.37,181.16],[152.36,580.46],[152.35,403.61],[152.34,824.02],[152.33,767.81]],[[152.38,137.9],[152.39,230.81],[152.4,297.56],[152.41,254.38],[152.42,315.77]]]
["binance-futures","SOLUSDT",1745539294568,[[152.37,166.92],[152.36,817.69],[152.35,406.89],[152.34,583.52],[152.33,767.81]],[[152.38,137.9],[152.39,230.81],[152.4,297.56],[152.41,254.38],[152.42,315.77]]]
["binance-futures","SOLUSDT",1745539294627,[[152.37,357.0],[152.36,817.69],[152.35,406.89],[152.34,649.11],[152.33,767.81]],[[152.38,137.9],[152.39,230.81],[152.4,297.56],[152.41,254.38],[152.42,315.77]]]
["binance-futures","SOLUSDT",1745539294680,[[152.37,357.0],[152.36,817.69],[152.35,406.89],[152.34,649.11],[152.33,767.81]],[[152.38,140.9],[152.39,230.81],[152.4,297.56],[152.41,254.38],[152.42,315.77]]]
["binance-futures","SOLUSDT",1745539294719,[[152.37,357.09],[152.36,817.69],[152.35,406.89],[152.34,649.11],[152.33,767.81]],[[152.38,140.9],[152.39,230.81],[152.4,265.9],[152.41,254.38],[152.42,315.77]]]
["binance-futures","SOLUSDT",1745539294776,[[152.37,357.09],[152.36,817.69],[152.35,406.89],[152.34,649.11],[152.33,767.81]],[[152.38,140.9],[152.39,230.81],[152.4,265.49],[152.41,254.79],[152.42,315.77]]]
["binance-futures","SOLUSDT",1745539294893,[[152.37,380.56],[152.36,817.69],[152.35,406.89],[152.34,650.04],[152.33,767.81]],[[152.38,140.94],[152.39,230.81],[152.4,71.49],[152.41,254.79],[152.42,276.55]]]
["binance-futures","SOLUSDT",1745539294947,[[152.37,695.13],[152.36,578.32],[152.35,374.07],[152.34,646.04],[152.33,742.97]],[[152.38,30.59],[152.39,195.7],[152.4,129.1],[152.41,250.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539294999,[[152.37,682.01],[152.36,578.32],[152.35,491.26],[152.34,650.04],[152.33,796.85]],[[152.38,113.15],[152.39,210.47],[152.4,129.1],[152.41,250.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295047,[[152.37,682.0],[152.36,578.32],[152.35,548.54],[152.34,707.32],[152.33,796.85]],[[152.38,113.26],[152.39,210.47],[152.4,129.1],[152.41,251.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295105,[[152.37,720.63],[152.36,610.98],[152.35,635.48],[152.34,777.95],[152.33,1009.09]],[[152.38,88.7],[152.39,210.47],[152.4,129.1],[152.41,251.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295156,[[152.37,690.63],[152.36,610.98],[152.35,635.48],[152.34,832.0],[152.33,1008.09]],[[152.38,63.89],[152.39,210.47],[152.4,129.1],[152.41,357.79],[152.42,218.94]]]
["binance-futures","SOLUSDT",1745539295208,[[152.37,635.8],[152.36,610.98],[152.35,635.48],[152.34,832.0],[152.33,1008.09]],[[152.38,91.52],[152.39,210.47],[152.4,143.54],[152.41,357.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295254,[[152.37,613.48],[152.36,610.98],[152.35,635.48],[152.34,832.0],[152.33,1009.95]],[[152.38,91.78],[152.39,210.47],[152.4,143.54],[152.41,357.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295302,[[152.37,613.18],[152.36,610.98],[152.35,549.85],[152.34,746.37],[152.33,1009.95]],[[152.38,91.78],[152.39,210.47],[152.4,143.54],[152.41,357.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295380,[[152.37,613.18],[152.36,610.98],[152.35,549.85],[152.34,746.37],[152.33,1009.95]],[[152.38,91.78],[152.39,195.79],[152.4,143.54],[152.41,357.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295430,[[152.37,614.82],[152.36,610.98],[152.35,633.66],[152.34,830.18],[152.33,1009.95]],[[152.38,91.78],[152.39,195.83],[152.4,143.54],[152.41,357.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295567,[[152.37,614.52],[152.36,610.98],[152.35,576.38],[152.34,878.82],[152.33,1059.95]],[[152.38,91.78],[152.39,195.71],[152.4,143.54],[152.41,357.79],[152.42,304.75]]]
["binance-futures","SOLUSDT",1745539295617,[[152.37,614.52],[152.36,1023.98],[152.35,576.38],[152.34,878.82],[152.33,1059.95]],[[152.38,91.78],[152.39,195.71],[152.4,143.54],[152.41,357.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295667,[[152.37,614.52],[152.36,1023.98],[152.35,576.38],[152.34,878.86],[152.33,1059.95]],[[152.38,88.78],[152.39,195.71],[152.4,143.54],[152.41,357.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295721,[[152.37,614.52],[152.36,1023.98],[152.35,577.66],[152.34,878.86],[152.33,1072.82]],[[152.38,88.78],[152.39,195.71],[152.4,143.54],[152.41,357.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295775,[[152.37,614.52],[152.36,1023.98],[152.35,577.66],[152.34,878.86],[152.33,1073.46]],[[152.38,88.78],[152.39,195.71],[152.4,143.54],[152.41,357.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295831,[[152.37,614.52],[152.36,1023.98],[152.35,577.66],[152.34,878.86],[152.33,1073.46]],[[152.38,88.78],[152.39,195.71],[152.4,143.54],[152.41,357.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539295872,[[152.37,614.52],[152.36,1023.98],[152.35,577.66],[152.34,878.86],[152.33,1073.46]],[[152.38,113.78],[152.39,195.71],[152.4,143.54],[152.41,357.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539295937,[[152.37,614.52],[152.36,1023.98],[152.35,577.66],[152.34,878.86],[152.33,1073.46]],[[152.38,117.78],[152.39,195.71],[152.4,143.54],[152.41,357.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539295993,[[152.37,614.52],[152.36,1023.98],[152.35,577.66],[152.34,878.86],[152.33,1073.46]],[[152.38,67.78],[152.39,195.71],[152.4,143.54],[152.41,357.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296045,[[152.37,616.94],[152.36,1079.9],[152.35,633.58],[152.34,822.94],[152.33,1080.03]],[[152.38,69.38],[152.39,195.71],[152.4,143.54],[152.41,357.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296098,[[152.37,616.94],[152.36,1023.98],[152.35,577.66],[152.34,822.94],[152.33,1080.03]],[[152.38,94.27],[152.39,195.71],[152.4,143.54],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296148,[[152.37,616.94],[152.36,1023.98],[152.35,577.66],[152.34,822.94],[152.33,1080.03]],[[152.38,119.38],[152.39,195.71],[152.4,106.75],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296200,[[152.37,616.94],[152.36,1023.98],[152.35,577.66],[152.34,822.94],[152.33,1078.11]],[[152.38,94.38],[152.39,190.2],[152.4,106.75],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296254,[[152.37,616.94],[152.36,1023.98],[152.35,493.85],[152.34,739.13],[152.33,992.48]],[[152.38,95.39],[152.39,190.2],[152.4,106.75],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296288,[[152.37,616.94],[152.36,1023.98],[152.35,493.85],[152.34,739.13],[152.33,992.48]],[[152.38,95.61],[152.39,190.2],[152.4,159.08],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296338,[[152.37,616.94],[152.36,1023.98],[152.35,493.85],[152.34,739.13],[152.33,992.48]],[[152.38,95.61],[152.39,196.9],[152.4,159.08],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296413,[[152.37,616.94],[152.36,1023.98],[152.35,493.85],[152.34,739.13],[152.33,992.48]],[[152.38,97.03],[152.39,196.9],[152.4,159.08],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296483,[[152.37,616.71],[152.36,1023.98],[152.35,493.85],[152.34,739.13],[152.33,992.48]],[[152.38,97.15],[152.39,196.9],[152.4,106.75],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296522,[[152.37,616.71],[152.36,1023.98],[152.35,493.85],[152.34,739.13],[152.33,992.48]],[[152.38,97.15],[152.39,190.2],[152.4,106.75],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296633,[[152.37,609.01],[152.36,1023.98],[152.35,493.21],[152.34,822.94],[152.33,992.48]],[[152.38,72.15],[152.39,190.2],[152.4,106.75],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296684,[[152.37,617.19],[152.36,1023.98],[152.35,548.17],[152.34,822.94],[152.33,992.48]],[[152.38,69.52],[152.39,190.2],[152.4,106.75],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296728,[[152.37,655.34],[152.36,1023.98],[152.35,548.17],[152.34,818.94],[152.33,996.48]],[[152.38,11.91],[152.39,190.2],[152.4,106.75],[152.41,445.79],[152.42,260.16]]]
["binance-futures","SOLUSDT",1745539296793,[[152.37,655.34],[152.36,1082.32],[152.35,644.64],[152.34,818.94],[152.33,996.48]],[[152.38,11.95],[152.39,132.59],[152.4,106.75],[152.41,445.79],[152.42,220.94]]]
["binance-futures","SOLUSDT",1745539296847,[[152.37,686.39],[152.36,1082.32],[152.35,648.64],[152.34,818.94],[152.33,1058.09]],[[152.38,11.95],[152.39,10.37],[152.4,106.75],[152.41,357.79],[152.42,214.94]]]
["binance-futures","SOLUSDT",1745539296903,[[152.37,686.39],[152.36,1115.32],[152.35,714.25],[152.34,818.94],[152.33,992.48]],[[152.38,12.06],[152.39,7.68],[152.4,106.81],[152.41,356.79],[152.42,411.94]]]
["binance-futures","SOLUSDT",1745539296952,[[152.37,686.39],[152.36,1115.32],[152.35,714.25],[152.34,818.94],[152.33,992.48]],[[152.38,8.02],[152.39,7.68],[152.4,106.81],[152.41,376.9],[152.42,411.94]]]
["binance-futures","SOLUSDT",1745539297007,[[152.37,686.39],[152.36,1115.32],[152.35,714.25],[152.34,818.94],[152.33,992.48]],[[152.38,8.19],[152.39,7.68],[152.4,106.81],[152.41,376.9],[152.42,411.94]]]
["binance-futures","SOLUSDT",1745539297061,[[152.37,656.39],[152.36,1115.32],[152.35,648.64],[152.34,884.55],[152.33,992.48]],[[152.38,8.19],[152.39,65.39],[152.4,169.88],[152.41,436.38],[152.42,411.94]]]
["binance-futures","SOLUSDT",1745539297106,[[152.37,656.39],[152.36,1115.32],[152.35,648.64],[152.34,884.55],[152.33,980.89]],[[152.38,8.19],[152.39,65.39],[152.4,169.88],[152.41,436.38],[152.42,411.94]]]
["binance-futures","SOLUSDT",1745539297170,[[152.37,656.39],[152.36,1056.98],[152.35,497.25],[152.34,800.74],[152.33,980.89]],[[152.38,8.19],[152.39,68.02],[152.4,169.88],[152.41,436.38],[152.42,411.94]]]
["binance-futures","SOLUSDT",1745539297204,[[152.37,656.39],[152.36,1056.98],[152.35,497.25],[152.34,800.74],[152.33,980.89]],[[152.38,13.19],[152.39,86.62],[152.4,169.88],[152.41,436.38],[152.42,411.94]]]
["binance-futures","SOLUSDT",1745539297269,[[152.37,656.39],[152.36,1056.98],[152.35,496.61],[152.34,800.74],[152.33,980.89]],[[152.38,12.12],[152.39,86.62],[152.4,169.88],[152.41,436.38],[152.42,411.94]]]
["binance-futures","SOLUSDT",1745539297335,[[152.38,834.27],[152.37,501.44],[152.36,992.25],[152.35,537.81],[152.34,928.6]],[[152.39,114.97],[152.4,171.25],[152.41,381.45],[152.42,411.94],[152.43,404.5]]]
["binance-futures","SOLUSDT",1745539297384,[[152.38,824.68],[152.37,529.73],[152.36,995.53],[152.35,534.54],[152.34,1026.08]],[[152.39,114.97],[152.4,171.21],[152.41,433.47],[152.42,467.97],[152.43,404.5]]]
["binance-futures","SOLUSDT",1745539297439,[[152.38,477.53],[152.37,763.08],[152.36,996.57],[152.35,489.51],[152.34,1126.01]],[[152.39,252.37],[152.4,173.05],[152.41,319.36],[152.42,469.97],[152.43,386.5]]]
["binance-futures","SOLUSDT",1745539297482,[[152.38,478.34],[152.37,762.27],[152.36,996.57],[152.35,489.51],[152.34,1126.01]],[[152.39,252.96],[152.4,173.05],[152.41,319.36],[152.42,473.97],[152.43,386.5]]]
["binance-futures","SOLUSDT",1745539297541,[[152.38,487.61],[152.37,753.04],[152.36,1043.09],[152.35,576.9],[152.34,1126.01]],[[152.39,253.07],[152.4,173.05],[152.41,319.36],[152.42,473.97],[152.43,386.5]]]
["binance-futures","SOLUSDT",1745539297588,[[152.38,498.75],[152.37,753.04],[152.36,1043.09],[152.35,576.9],[152.34,1126.01]],[[152.39,253.07],[152.4,173.05],[152.41,289.94],[152.42,473.97],[152.43,386.5]]]
["binance-futures","SOLUSDT",1745539297648,[[152.38,500.62],[152.37,751.17],[152.36,1043.09],[152.35,576.9],[152.34,1126.01]],[[152.39,250.44],[152.4,173.05],[152.41,289.94],[152.42,470.65],[152.43,386.5]]]
["binance-futures","SOLUSDT",1745539297690,[[152.38,500.66],[152.37,809.47],[152.36,1139.56],[152.35,576.9],[152.34,1126.01]],[[152.39,173.46],[152.4,173.05],[152.41,289.94],[152.42,389.57],[152.43,386.5]]]
["binance-futures","SOLUSDT",1745539297737,[[152.38,502.6],[152.37,809.47],[152.36,1139.56],[152.35,576.9],[152.34,1126.01]],[[152.39,173.46],[152.4,173.05],[152.41,289.94],[152.42,389.57],[152.43,386.5]]]
["binance-futures","SOLUSDT",1745539297856,[[152.38,858.99],[152.37,560.34],[152.36,1143.56],[152.35,642.58],[152.34,1123.01]],[[152.39,3.91],[152.4,173.05],[152.41,240.55],[152.42,191.57],[152.43,390.5]]]
["binance-futures","SOLUSDT",1745539297913,[[152.4,689.84],[152.39,280.53],[152.38,785.49],[152.37,726.26],[152.36,1067.4]],[[152.41,126.1],[152.42,132.15],[152.43,68.92],[152.44,341.66],[152.45,276.1]]]
["binance-futures","SOLUSDT",1745539297964,[[152.4,879.29],[152.39,340.11],[152.38,664.28],[152.37,796.26],[152.36,967.64]],[[152.41,15.86],[152.42,64.3],[152.43,119.36],[152.44,288.37],[152.45,314.28]]]
["binance-futures","SOLUSDT",1745539298015,[[152.4,468.24],[152.39,476.15],[152.38,499.12],[152.37,730.66],[152.36,1033.24]],[[152.41,340.35],[152.42,75.05],[152.43,112.35],[152.44,289.37],[152.45,369.92]]]
["binance-futures","SOLUSDT",1745539298067,[[152.4,468.33],[152.39,454.44],[152.38,487.94],[152.37,727.38],[152.36,1062.67]],[[152.41,340.43],[152.42,142.84],[152.43,108.35],[152.44,289.37],[152.45,373.92]]]
["binance-futures","SOLUSDT",1745539298116,[[152.4,539.89],[152.39,451.79],[152.38,423.31],[152.37,727.38],[152.36,1062.67]],[[152.41,347.13],[152.42,142.84],[152.43,355.58],[152.44,289.37],[152.45,369.97]]]
["binance-futures","SOLUSDT",1745539298170,[[152.4,541.76],[152.39,430.36],[152.38,421.44],[152.37,727.38],[152.36,1062.67]],[[152.41,341.53],[152.42,176.05],[152.43,384.05],[152.44,247.55],[152.45,389.66]]]
["binance-futures","SOLUSDT",1745539298223,[[152.4,542.78],[152.39,492.39],[152.38,421.44],[152.37,669.39],[152.36,1062.67]],[[152.41,341.53],[152.42,176.05],[152.43,375.73],[152.44,247.55],[152.45,389.66]]]
["binance-futures","SOLUSDT",1745539298275,[[152.4,542.78],[152.39,492.35],[152.38,421.44],[152.37,669.43],[152.36,1062.67]],[[152.41,343.26],[152.42,176.05],[152.43,375.73],[152.44,192.71],[152.45,334.02]]]
["binance-futures","SOLUSDT",1745539298327,[[152.4,542.78],[152.39,460.0],[152.38,421.44],[152.37,669.43],[152.36,1062.67]],[[152.41,343.26],[152.42,176.05],[152.43,365.22],[152.44,192.71],[152.45,334.02]]]
["binance-futures","SOLUSDT",1745539298379,[[152.4,542.78],[152.39,459.35],[152.38,421.44],[152.37,669.43],[152.36,1082.32]],[[152.41,346.78],[152.42,176.05],[152.43,365.22],[152.44,192.71],[152.45,334.02]]]
["binance-futures","SOLUSDT",1745539298420,[[152.4,542.73],[152.39,459.35],[152.38,420.63],[152.37,669.43],[152.36,1082.32]],[[152.41,346.78],[152.42,176.05],[152.43,365.22],[152.44,192.71],[152.45,334.02]]]
["binance-futures","SOLUSDT",1745539298487,[[152.4,543.54],[152.39,459.35],[152.38,420.63],[152.37,669.47],[152.36,1082.32]],[[152.41,347.78],[152.42,176.09],[152.43,365.22],[152.44,218.61],[152.45,334.02]]]
["binance-futures","SOLUSDT",1745539298583,[[152.4,543.58],[152.39,459.35],[152.38,420.63],[152.37,669.47],[152.36,1082.32]],[[152.41,347.98],[152.42,176.09],[152.43,365.22],[152.44,218.61],[152.45,334.02]]]
["binance-futures","SOLUSDT",1745539298641,[[152.4,543.58],[152.39,459.35],[152.38,362.97],[152.37,611.81],[152.36,1024.66]],[[152.41,347.98],[152.42,176.09],[152.43,365.63],[152.44,218.61],[152.45,334.02]]]
["binance-futures","SOLUSDT",1745539298710,[[152.4,547.51],[152.39,455.42],[152.38,418.1],[152.37,611.97],[152.36,991.14]],[[152.41,279.96],[152.42,176.09],[152.43,365.63],[152.44,218.77],[152.45,334.14]]]
["binance-futures","SOLUSDT",1745539298770,[[152.4,547.02],[152.39,455.42],[152.38,422.1],[152.37,641.38],[152.36,987.14]],[[152.41,278.59],[152.42,176.09],[152.43,365.63],[152.44,218.77],[152.45,334.14]]]
["binance-futures","SOLUSDT",1745539298812,[[152.4,547.02],[152.39,455.42],[152.38,420.69],[152.37,641.38],[152.36,987.14]],[[152.41,278.59],[152.42,176.09],[152.43,365.63],[152.44,218.77],[152.45,334.14]]]
["binance-futures","SOLUSDT",1745539298877,[[152.4,547.13],[152.39,455.42],[152.38,420.73],[152.37,641.38],[152.36,987.14]],[[152.41,278.59],[152.42,176.09],[152.43,365.63],[152.44,192.87],[152.45,334.14]]]
["binance-futures","SOLUSDT",1745539298923,[[152.4,547.13],[152.39,455.42],[152.38,420.73],[152.37,641.38],[152.36,987.54]],[[152.41,278.59],[152.42,175.69],[152.43,365.63],[152.44,192.87],[152.45,333.14]]]
["binance-futures","SOLUSDT",1745539298984,[[152.4,547.13],[152.39,509.14],[152.38,420.73],[152.37,641.38],[152.36,987.54]],[[152.41,278.59],[152.42,176.09],[152.43,365.63],[152.44,192.87],[152.45,333.14]]]
["binance-futures","SOLUSDT",1745539299035,[[152.4,464.54],[152.39,455.42],[152.38,420.73],[152.37,670.22],[152.36,987.54]],[[152.41,269.74],[152.42,177.09],[152.43,365.63],[152.44,217.78],[152.45,464.34]]]
["binance-futures","SOLUSDT",1745539299096,[[152.4,470.25],[152.39,455.42],[152.38,420.73],[152.37,647.95],[152.36,987.54]],[[152.41,268.25],[152.42,175.96],[152.43,366.63],[152.44,205.16],[152.45,464.34]]]
["binance-futures","SOLUSDT",1745539299144,[[152.4,469.25],[152.39,455.42],[152.38,420.73],[152.37,647.95],[152.36,987.54]],[[152.41,268.25],[152.42,175.96],[152.43,366.63],[152.44,205.16],[152.45,464.34]]]
["binance-futures","SOLUSDT",1745539299179,[[152.4,469.25],[152.39,455.42],[152.38,420.73],[152.37,647.95],[152.36,987.54]],[[152.41,268.25],[152.42,175.96],[152.43,366.63],[152.44,231.06],[152.45,464.34]]]
["binance-futures","SOLUSDT",1745539299253,[[152.4,666.56],[152.39,574.51],[152.38,593.09],[152.37,673.79],[152.36,1118.74]],[[152.41,21.34],[152.42,50.52],[152.43,171.63],[152.44,202.16],[152.45,274.69]]]
["binance-futures","SOLUSDT",1745539299304,[[152.4,915.6],[152.39,338.06],[152.38,724.27],[152.37,673.79],[152.36,1128.16]],[[152.41,21.34],[152.42,85.14],[152.43,171.63],[152.44,183.83],[152.45,277.44]]]
["binance-futures","SOLUSDT",1745539299353,[[152.4,915.6],[152.39,372.85],[152.38,658.68],[152.37,962.42],[152.36,1128.16]],[[152.41,21.34],[152.42,85.14],[152.43,91.9],[152.44,183.79],[152.45,277.44]]]
["binance-futures","SOLUSDT",1745539299401,[[152.4,646.12],[152.39,490.22],[152.38,545.02],[152.37,831.23],[152.36,1193.76]],[[152.41,130.48],[152.42,139.97],[152.43,91.9],[152.44,239.13],[152.45,244.03]]]
["binance-futures","SOLUSDT",1745539299458,[[152.4,646.96],[152.39,490.22],[152.38,541.02],[152.37,835.23],[152.36,1128.16]],[[152.41,131.38],[152.42,202.98],[152.43,91.49],[152.44,225.84],[152.45,271.81]]]
["binance-futures","SOLUSDT",1745539299500,[[152.4,644.33],[152.39,490.22],[152.38,475.43],[152.37,835.23],[152.36,1128.16]],[[152.41,131.53],[152.42,202.98],[152.43,91.49],[152.44,225.84],[152.45,271.81]]]
["binance-futures","SOLUSDT",1745539299553,[[152.4,643.92],[152.39,455.43],[152.38,475.43],[152.37,835.23],[152.36,1128.16]],[[152.41,131.53],[152.42,202.98],[152.43,91.9],[152.44,225.84],[152.45,271.81]]]
["binance-futures","SOLUSDT",1745539299632,[[152.4,643.92],[152.39,455.43],[152.38,475.43],[152.37,835.23],[152.36,1128.16]],[[152.41,131.53],[152.42,202.98],[152.43,91.9],[152.44,251.74],[152.45,271.81]]]
["binance-futures","SOLUSDT",1745539299697,[[152.4,612.12],[152.39,447.01],[152.38,475.43],[152.37,835.23],[152.36,1178.16]],[[152.41,135.97],[152.42,202.98],[152.43,91.9],[152.44,251.74],[152.45,271.81]]]
["binance-futures","SOLUSDT",1745539299749,[[152.4,612.12],[152.39,447.01],[152.38,475.43],[152.37,776.89],[152.36,1178.16]],[[152.41,135.97],[152.42,202.98],[152.43,143.74],[152.44,259.83],[152.45,271.81]]]
["binance-futures","SOLUSDT",1745539299802,[[152.4,581.41],[152.39,447.01],[152.38,475.43],[152.37,805.73],[152.36,1178.16]],[[152.41,311.14],[152.42,209.97],[152.43,147.74],[152.44,259.83],[152.45,271.81]]]
["binance-futures","SOLUSDT",1745539299854,[[152.4,122.03],[152.39,144.52],[152.38,635.08],[152.37,684.04],[152.36,1178.16]],[[152.41,336.38],[152.42,238.33],[152.43,307.64],[152.44,329.32],[152.45,284.54]]]
["binance-futures","SOLUSDT",1745539299902,[[152.4,16.07],[152.39,76.63],[152.38,262.08],[152.37,680.04],[152.36,1262.01]],[[152.41,579.13],[152.42,261.1],[152.43,428.41],[152.44,408.17],[152.45,284.54]]]
["binance-futures","SOLUSDT",1745539299956,[[152.4,14.77],[152.39,44.38],[152.38,204.47],[152.37,680.04],[152.36,1290.85]],[[152.41,609.13],[152.42,261.51],[152.43,460.47],[152.44,408.81],[152.45,304.22]]]
["binance-futures","SOLUSDT",1745539300007,[[152.39,5.66],[152.38,111.23],[152.37,641.41],[152.36,1069.43]],[[152.4,958.19],[152.41,428.94],[152.42,484.01],[152.43,450.45],[152.44,322.65]]]
["binance-futures","SOLUSDT",1745539300059,[[152.38,329.43],[152.37,495.17],[152.36,1127.02],[152.35,945.55],[152.34,1173.48]],[[152.39,510.25],[152.4,531.88],[152.41,488.95],[152.42,364.47],[152.43,249.59]]]
["binance-futures","SOLUSDT",1745539300108,[[152.38,398.29],[152.37,496.17],[152.36,1175.54],[152.35,947.7],[152.34,1173.48]],[[152.39,423.01],[152.4,502.95],[152.41,476.1],[152.42,217.19],[152.43,160.51]]]
["binance-futures","SOLUSDT",1745539300161,[[152.38,444.21],[152.37,736.66],[152.36,1177.66],[152.35,683.22],[152.34,1304.68]],[[152.39,411.46],[152.4,502.95],[152.41,386.16],[152.42,145.57],[152.43,160.51]]]
["binance-futures","SOLUSDT",1745539300208,[[152.38,444.21],[152.37,784.02],[152.36,1153.67],[152.35,683.22],[152.34,1304.68]],[[152.39,414.0],[152.4,499.43],[152.41,332.81],[152.42,145.57],[152.43,160.51]]]
["binance-futures","SOLUSDT",1745539300258,[[152.38,662.95],[152.37,842.36],[152.36,1133.44],[152.35,608.7],[152.34,1354.68]],[[152.39,165.09],[152.4,499.43],[152.41,329.61],[152.42,109.36],[152.43,160.51]]]
["binance-futures","SOLUSDT",1745539300319,[[152.38,907.74],[152.37,572.46],[152.36,1133.44],[152.35,674.31],[152.34,1384.09]],[[152.39,5.41],[152.4,487.59],[152.41,324.18],[152.42,109.36],[152.43,160.51]]]
["binance-futures","SOLUSDT",1745539300370,[[152.39,1223.29],[152.38,669.26],[152.37,578.37],[152.36,967.53],[152.35,670.3]],[[152.4,379.34],[152.41,384.45],[152.42,109.36],[152.43,134.52],[152.44,257.19]]]
["binance-futures","SOLUSDT",1745539300420,[[152.39,1213.81],[152.38,669.26],[152.37,581.65],[152.36,970.82],[152.35,663.74]],[[152.4,382.89],[152.41,384.36],[152.42,109.36],[152.43,134.52],[152.44,257.19]]]
["binance-futures","SOLUSDT",1745539300465,[[152.39,567.07],[152.38,851.37],[152.37,519.31],[152.36,973.68],[152.35,663.74]],[[152.4,440.5],[152.41,384.36],[152.42,109.31],[152.43,115.79],[152.44,257.19]]]
["binance-futures","SOLUSDT",1745539300509,[[152.39,577.79],[152.38,804.01],[152.37,544.8],[152.36,973.68],[152.35,598.13]],[[152.4,440.5],[152.41,384.36],[152.42,109.31],[152.43,115.79],[152.44,257.19]]]
["binance-futures","SOLUSDT",1745539300561,[[152.39,580.42],[152.38,851.37],[152.37,544.8],[152.36,973.68],[152.35,677.44]],[[152.4,440.5],[152.41,384.36],[152.42,109.31],[152.43,115.84],[152.44,257.19]]]
["binance-futures","SOLUSDT",1745539300618,[[152.39,585.63],[152.38,845.71],[152.37,544.8],[152.36,973.68],[152.35,677.44]],[[152.4,440.5],[152.41,384.36],[152.42,109.31],[152.43,115.84],[152.44,257.19]]]
["binance-futures","SOLUSDT",1745539300709,[[152.39,585.63],[152.38,798.35],[152.37,592.16],[152.36,973.68],[152.35,677.44]],[[152.4,440.68],[152.41,381.36],[152.42,109.96],[152.43,115.84],[152.44,257.19]]]
["binance-futures","SOLUSDT",1745539300782,[[152.39,585.63],[152.38,845.71],[152.37,592.16],[152.36,973.68],[152.35,677.44]],[[152.4,440.68],[152.41,375.33],[152.42,109.96],[152.43,115.84],[152.44,243.19]]]
["binance-futures","SOLUSDT",1745539300829,[[152.39,585.78],[152.38,845.71],[152.37,592.16],[152.36,973.68],[152.35,677.44]],[[152.4,440.68],[152.41,375.33],[152.42,109.96],[152.43,115.84],[152.44,259.57]]]
["binance-futures","SOLUSDT",1745539300895,[[152.39,659.01],[152.38,908.05],[152.37,592.16],[152.36,1019.76],[152.35,677.52]],[[152.4,3.85],[152.41,275.33],[152.42,109.96],[152.43,112.0],[152.44,258.72]]]
["binance-futures","SOLUSDT",1745539300944,[[152.4,1158.19],[152.39,487.66],[152.38,673.32],[152.37,513.62],[152.36,1019.75]],[[152.41,42.1],[152.42,109.92],[152.43,113.41],[152.44,230.78],[152.45,281.94]]]
["binance-futures","SOLUSDT",1745539300995,[[152.4,917.76],[152.39,732.46],[152.38,678.31],[152.37,509.34],[152.36,1016.47]],[[152.41,46.21],[152.42,109.92],[152.43,106.85],[152.44,209.21],[152.45,281.94]]]
["binance-futures","SOLUSDT",1745539301048,[[152.4,1221.47],[152.39,487.7],[152.38,693.31],[152.37,773.22],[152.36,1329.47]],[[152.41,46.21],[152.42,45.32],[152.43,161.8],[152.44,404.21],[152.45,289.2]]]
["binance-futures","SOLUSDT",1745539301099,[[152.4,1229.66],[152.39,487.7],[152.38,736.28],[152.37,758.73],[152.36,1329.47]],[[152.41,46.25],[152.42,55.02],[152.43,244.34],[152.44,404.21],[152.45,289.2]]]
["binance-futures","SOLUSDT",1745539301150,[[152.4,1229.81],[152.39,492.29],[152.38,736.28],[152.37,761.32],[152.36,1329.47]],[[152.41,46.29],[152.42,123.8],[152.43,244.34],[152.44,404.21],[152.45,289.2]]]
["binance-futures","SOLUSDT",1745539301207,[[152.4,1229.81],[152.39,492.29],[152.38,736.28],[152.37,761.32],[152.36,1336.04]],[[152.41,46.29],[152.42,123.8],[152.43,244.34],[152.44,404.21],[152.45,289.2]]]
["binance-futures","SOLUSDT",1745539301235,[[152.4,1259.81],[152.39,492.29],[152.38,736.28],[152.37,761.32],[152.36,1336.04]],[[152.41,46.43],[152.42,123.8],[152.43,244.34],[152.44,404.21],[152.45,289.2]]]
["binance-futures","SOLUSDT",1745539301306,[[152.4,688.5],[152.39,660.21],[152.38,560.99],[152.37,692.47],[152.36,1270.44]],[[152.41,243.09],[152.42,124.8],[152.43,234.58],[152.44,444.41],[152.45,289.2]]]
["binance-futures","SOLUSDT",1745539301363,[[152.4,684.58],[152.39,377.3],[152.38,913.37],[152.37,774.01],[152.36,1270.44]],[[152.41,46.41],[152.42,123.15],[152.43,188.46],[152.44,403.21],[152.45,293.2]]]
["binance-futures","SOLUSDT",1745539301417,[[152.4,952.32],[152.39,464.84],[152.38,705.39],[152.37,774.09],[152.36,1270.44]],[[152.41,44.55],[152.42,111.98],[152.43,188.05],[152.44,404.21],[152.45,293.2]]]
["binance-futures","SOLUSDT",1745539301455,[[152.4,982.32],[152.39,464.84],[152.38,705.43],[152.37,774.09],[152.36,1270.44]],[[152.41,45.16],[152.42,169.92],[152.43,188.05],[152.44,387.87],[152.45,293.2]]]
["binance-futures","SOLUSDT",1745539301497,[[152.4,952.32],[152.39,464.84],[152.38,705.43],[152.37,774.09],[152.36,1270.44]],[[152.41,45.27],[152.42,169.88],[152.43,188.05],[152.44,387.87],[152.45,293.2]]]
["binance-futures","SOLUSDT",1745539301623,[[152.43,13.04],[152.42,479.99],[152.41,1148.02],[152.4,575.54],[152.39,928.31]],[[152.44,320.13],[152.45,313.16],[152.46,226.27],[152.47,315.99],[152.48,428.92]]]
["binance-futures","SOLUSDT",1745539301673,[[152.43,145.46],[152.42,624.21],[152.41,947.81],[152.4,634.35],[152.39,861.71]],[[152.44,290.13],[152.45,238.43],[152.46,162.37],[152.47,262.11],[152.48,458.04]]]
["binance-futures","SOLUSDT",1745539301725,[[152.43,5.18],[152.42,270.17],[152.41,939.39],[152.4,634.42],[152.39,890.24]],[[152.44,485.31],[152.45,227.72],[152.46,355.54],[152.47,394.78],[152.48,611.82]]]
["binance-futures","SOLUSDT",1745539301776,[[152.43,5.33],[152.42,270.17],[152.41,939.39],[152.4,634.42],[152.39,890.24]],[[152.44,485.35],[152.45,258.23],[152.46,355.54],[152.47,394.78],[152.48,611.82]]]
["binance-futures","SOLUSDT",1745539301814,[[152.43,10.22],[152.42,269.76],[152.41,939.8],[152.4,629.53],[152.39,890.24]],[[152.44,488.39],[152.45,295.02],[152.46,388.67],[152.47,395.42],[152.48,602.27]]]
["binance-futures","SOLUSDT",1745539301878,[[152.43,9.56],[152.42,269.76],[152.41,804.81],[152.4,599.55],[152.39,822.91]],[[152.44,682.39],[152.45,295.02],[152.46,477.3],[152.47,396.06],[152.48,693.2]]]
["binance-futures","SOLUSDT",1745539301933,[[152.42,125.98],[152.41,398.93],[152.4,588.55],[152.39,463.88]],[[152.43,863.2],[152.44,384.96],[152.45,322.18],[152.46,374.13],[152.47,414.06]]]
["binance-futures","SOLUSDT",1745539301987,[[152.42,126.09],[152.41,399.93],[152.4,529.6],[152.39,491.16],[152.38,1012.1]],[[152.43,861.31],[152.44,398.2],[152.45,390.09],[152.46,301.97],[152.47,414.06]]]
["binance-futures","SOLUSDT",1745539302036,[[152.42,126.09],[152.41,315.29],[152.4,585.31],[152.39,491.16],[152.38,1012.1]],[[152.43,862.31],[152.44,432.88],[152.45,437.63],[152.46,404.01],[152.47,388.13]]]
["binance-futures","SOLUSDT",1745539302092,[[152.42,126.09],[152.41,315.29],[152.4,585.31],[152.39,491.16],[152.38,1008.1]],[[152.43,862.67],[152.44,450.21],[152.45,437.63],[152.46,404.01],[152.47,407.81]]]
["binance-futures","SOLUSDT",1745539302143,[[152.42,126.32],[152.41,315.29],[152.4,585.08],[152.39,491.16],[152.38,1008.1]],[[152.43,862.84],[152.44,417.13],[152.45,437.63],[152.46,404.01],[152.47,405.08]]]
["binance-futures","SOLUSDT",1745539302248,[[152.42,121.32],[152.41,315.29],[152.4,585.08],[152.39,491.16],[152.38,1008.1]],[[152.43,864.92],[152.44,417.13],[152.45,437.63],[152.46,404.01],[152.47,376.95]]]
["binance-futures","SOLUSDT",1745539302283,[[152.42,13.22],[152.41,118.66],[152.4,585.08],[152.39,491.16],[152.38,1008.1]],[[152.43,974.51],[152.44,450.13],[152.45,437.63],[152.46,404.01],[152.47,376.95]]]
["binance-futures","SOLUSDT",1745539302350,[[152.41,117.18],[152.4,312.64],[152.39,474.28],[152.38,972.18]],[[152.42,968.02],[152.43,548.95],[152.44,520.52],[152.45,268.24],[152.46,404.01]]]
["binance-futures","SOLUSDT",1745539302401,[[152.41,117.18],[152.4,476.58],[152.39,474.28],[152.38,894.8],[152.24,805.94]],[[152.42,751.0],[152.43,514.49],[152.44,478.82],[152.45,268.24],[152.46,404.01]]]
["binance-futures","SOLUSDT",1745539302455,[[152.41,114.6],[152.4,476.58],[152.39,474.28],[152.38,893.16],[152.36,2099.61]],[[152.42,751.15],[152.43,514.49],[152.44,535.99],[152.45,268.24],[152.46,404.01]]]
["binance-futures","SOLUSDT",1745539302510,[[152.41,121.91],[152.4,476.58],[152.39,474.28],[152.38,893.16],[152.36,2099.61]],[[152.42,751.51],[152.43,514.13],[152.44,535.99],[152.45,268.24],[152.46,404.01]]]
["binance-futures","SOLUSDT",1745539302530,[[152.41,121.91],[152.4,476.58],[152.39,474.28],[152.38,953.66],[152.36,2099.61]],[[152.42,751.51],[152.43,514.13],[152.44,535.99],[152.45,268.24],[152.46,404.01]]]
["binance-futures","SOLUSDT",1745539302602,[[152.41,146.91],[152.4,476.58],[152.39,474.28],[152.38,1053.76],[152.36,2099.61]],[[152.42,706.51],[152.43,514.13],[152.44,478.82],[152.45,268.24],[152.46,482.61]]]
["binance-futures","SOLUSDT",1745539302667,[[152.41,146.91],[152.4,476.58],[152.39,474.28],[152.38,1053.76],[152.36,2099.61]],[[152.42,736.59],[152.43,514.05],[152.44,478.82],[152.45,268.24],[152.46,482.61]]]
["binance-futures","SOLUSDT",1745539302700,[[152.41,146.91],[152.4,476.58],[152.39,474.28],[152.38,1053.76],[152.36,2099.61]],[[152.42,736.59],[152.43,514.05],[152.44,446.02],[152.45,268.24],[152.46,482.61]]]
["binance-futures","SOLUSDT",1745539302799,[[152.41,142.98],[152.4,476.58],[152.39,474.28],[152.38,953.66],[152.36,2099.61]],[[152.42,738.18],[152.43,512.46],[152.44,503.19],[152.45,268.24],[152.46,482.61]]]
["binance-futures","SOLUSDT",1745539302822,[[152.41,142.98],[152.4,476.58],[152.39,474.28],[152.38,953.59],[152.37,1051.41]],[[152.42,738.18],[152.43,512.46],[152.44,503.19],[152.45,268.4],[152.46,640.13]]]
["binance-futures","SOLUSDT",1745539302909,[[152.41,143.02],[152.4,476.58],[152.39,473.88],[152.38,953.59],[152.37,1051.41]],[[152.42,738.22],[152.43,514.44],[152.44,503.19],[152.45,306.62],[152.46,640.53]]]
["binance-futures","SOLUSDT",1745539302959,[[152.41,143.02],[152.4,476.58],[152.39,473.88],[152.38,953.59],[152.37,1051.41]],[[152.42,730.58],[152.43,514.44],[152.44,472.07],[152.45,306.62],[152.46,639.53]]]
["binance-futures","SOLUSDT",1745539303014,[[152.41,200.63],[152.4,534.19],[152.39,535.56],[152.38,1050.91],[152.37,1052.41]],[[152.42,700.58],[152.43,515.44],[152.44,414.9],[152.45,306.62],[152.46,537.49]]]
["binance-futures","SOLUSDT",1745539303069,[[152.41,231.82],[152.4,535.19],[152.39,539.56],[152.38,1024.12],[152.37,1045.99]],[[152.42,409.84],[152.43,514.44],[152.44,401.9],[152.45,306.62],[152.46,413.53]]]
["binance-futures","SOLUSDT",1745539303120,[[152.41,203.0],[152.4,535.19],[152.39,473.88],[152.38,1028.12],[152.37,1045.99]],[[152.42,339.36],[152.43,574.44],[152.44,458.07],[152.45,267.76],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303171,[[152.41,203.0],[152.4,535.19],[152.39,473.88],[152.38,1028.12],[152.37,1045.99]],[[152.42,354.13],[152.43,574.44],[152.44,458.07],[152.45,267.76],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303208,[[152.41,203.0],[152.4,535.19],[152.39,473.88],[152.38,962.53],[152.37,1045.99]],[[152.42,354.19],[152.43,572.44],[152.44,444.83],[152.45,267.67],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303239,[[152.41,210.13],[152.4,535.19],[152.39,473.88],[152.38,989.32],[152.37,1045.99]],[[152.42,354.19],[152.43,572.44],[152.44,444.83],[152.45,267.67],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303327,[[152.41,152.52],[152.4,535.19],[152.39,473.88],[152.38,892.0],[152.37,1045.99]],[[152.42,354.28],[152.43,572.44],[152.44,477.83],[152.45,267.72],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303387,[[152.41,152.52],[152.4,477.58],[152.39,473.88],[152.38,888.0],[152.37,1049.99]],[[152.42,360.5],[152.43,572.44],[152.44,477.83],[152.45,365.04],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303434,[[152.41,152.6],[152.4,313.64],[152.39,473.88],[152.38,888.0],[152.37,1049.99]],[[152.42,354.37],[152.43,572.44],[152.44,498.12],[152.45,365.04],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303494,[[152.41,152.6],[152.4,313.64],[152.39,473.88],[152.38,888.0],[152.37,1049.99]],[[152.42,354.41],[152.43,572.44],[152.44,498.12],[152.45,365.04],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303549,[[152.41,153.81],[152.4,477.58],[152.39,473.88],[152.38,888.0],[152.37,1049.99]],[[152.42,354.41],[152.43,576.44],[152.44,498.12],[152.45,361.04],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303600,[[152.41,153.81],[152.4,477.58],[152.39,473.88],[152.38,888.0],[152.37,1049.99]],[[152.42,354.41],[152.43,576.44],[152.44,498.12],[152.45,263.72],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303652,[[152.41,211.42],[152.4,535.19],[152.39,535.56],[152.38,985.32],[152.37,1049.99]],[[152.42,354.5],[152.43,572.35],[152.44,420.66],[152.45,267.72],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303708,[[152.41,218.23],[152.4,535.19],[152.39,535.56],[152.38,985.32],[152.37,1049.99]],[[152.42,354.5],[152.43,572.35],[152.44,420.66],[152.45,267.72],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303760,[[152.41,212.27],[152.4,535.19],[152.39,535.56],[152.38,1050.91],[152.37,931.91]],[[152.42,354.5],[152.43,572.35],[152.44,420.66],[152.45,267.72],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303815,[[152.41,212.27],[152.4,535.19],[152.39,535.56],[152.38,1050.91],[152.37,931.91]],[[152.42,352.66],[152.43,572.35],[152.44,420.66],[152.45,267.72],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303864,[[152.41,218.83],[152.4,535.19],[152.39,535.56],[152.38,1050.91],[152.37,931.91]],[[152.42,351.66],[152.43,572.35],[152.44,387.66],[152.45,267.72],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303920,[[152.41,247.02],[152.4,592.18],[152.39,535.56],[152.38,1024.12],[152.37,931.91]],[[152.42,348.46],[152.43,547.22],[152.44,385.78],[152.45,269.6],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539303968,[[152.41,247.02],[152.4,592.18],[152.39,540.56],[152.38,963.62],[152.37,927.91]],[[152.42,326.46],[152.43,547.22],[152.44,385.78],[152.45,269.6],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539304015,[[152.41,220.83],[152.4,652.93],[152.39,540.56],[152.38,993.49],[152.37,927.91]],[[152.42,326.46],[152.43,547.22],[152.44,386.78],[152.45,269.6],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539304074,[[152.41,220.83],[152.4,592.18],[152.39,540.56],[152.38,993.49],[152.37,927.91]],[[152.42,328.15],[152.43,547.22],[152.44,386.78],[152.45,249.6],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539304132,[[152.41,220.83],[152.4,592.18],[152.39,540.56],[152.38,993.49],[152.37,927.91]],[[152.42,328.32],[152.43,547.22],[152.44,386.78],[152.45,249.6],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539304199,[[152.41,220.83],[152.4,592.18],[152.39,540.56],[152.38,993.49],[152.37,927.91]],[[152.42,328.32],[152.43,547.22],[152.44,386.78],[152.45,249.6],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539304236,[[152.41,220.83],[152.4,592.18],[152.39,540.56],[152.38,993.49],[152.37,927.91]],[[152.42,328.32],[152.43,547.22],[152.44,386.78],[152.45,249.6],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539304321,[[152.41,220.83],[152.4,592.18],[152.39,540.56],[152.38,993.49],[152.37,927.91]],[[152.42,327.69],[152.43,547.22],[152.44,386.78],[152.45,249.6],[152.46,412.53]]]
["binance-futures","SOLUSDT",1745539304370,[[152.41,218.2],[152.4,592.18],[152.39,474.88],[152.38,900.17],[152.37,927.91]],[[152.42,328.69],[152.43,517.75],[152.44,419.24],[152.45,249.6],[152.46,465.47]]]
["binance-futures","SOLUSDT",1745539304427,[[152.41,214.08],[152.4,550.78],[152.39,474.88],[152.38,900.17],[152.37,957.78]],[[152.42,339.56],[152.43,517.75],[152.44,419.24],[152.45,249.6],[152.46,465.47]]]
["binance-futures","SOLUSDT",1745539304481,[[152.41,156.47],[152.4,550.78],[152.39,474.88],[152.38,896.17],[152.37,961.78]],[[152.42,340.93],[152.43,517.79],[152.44,476.41],[152.45,249.6],[152.46,465.47]]]
["binance-futures","SOLUSDT",1745539304618,[[152.41,156.47],[152.4,493.17],[152.39,474.88],[152.38,896.17],[152.37,961.78]],[[152.42,340.92],[152.43,556.32],[152.44,534.69],[152.45,245.6],[152.46,465.47]]]
["binance-futures","SOLUSDT",1745539304658,[[152.41,14.44],[152.4,181.44],[152.39,469.27],[152.38,590.13],[152.37,1183.81]],[[152.42,379.43],[152.43,610.48],[152.44,534.69],[152.45,245.6],[152.46,428.27]]]
["binance-futures","SOLUSDT",1745539304718,[[152.4,7.71],[152.39,382.55],[152.38,585.91],[152.37,742.8]],[[152.41,704.61],[152.42,421.97],[152.43,713.83],[152.44,398.39],[152.45,247.04]]]
["binance-futures","SOLUSDT",1745539304775,[[152.39,216.36],[152.38,451.22],[152.37,702.39],[152.36,1800.06],[152.35,821.74]],[[152.4,596.33],[152.41,399.22],[152.42,230.6],[152.43,659.9],[152.44,447.74]]]
["binance-futures","SOLUSDT",1745539304824,[[152.39,194.69],[152.38,449.22],[152.37,702.39],[152.36,1710.45],[152.35,825.02]],[[152.4,597.32],[152.41,365.62],[152.42,401.97],[152.43,580.17],[152.44,447.1]]]
["binance-futures","SOLUSDT",1745539304879,[[152.39,195.1],[152.38,449.22],[152.37,767.77],[152.36,1734.57],[152.35,825.02]],[[152.4,597.32],[152.41,457.61],[152.42,369.21],[152.43,511.97],[152.44,447.1]]]
["binance-futures","SOLUSDT",1745539304932,[[152.39,195.1],[152.38,449.22],[152.37,717.77],[152.36,1734.57],[152.35,875.02]],[[152.4,598.94],[152.41,457.61],[152.42,367.71],[152.43,511.97],[152.44,447.1]]]
["binance-futures","SOLUSDT",1745539304966,[[152.39,194.69],[152.38,449.22],[152.37,717.77],[152.36,1734.57],[152.35,875.02]],[[152.4,599.43],[152.41,458.02],[152.42,364.22],[152.43,511.97],[152.44,447.1]]]
["binance-futures","SOLUSDT",1745539305040,[[152.39,186.19],[152.38,450.22],[152.37,718.77],[152.36,1734.57],[152.35,875.02]],[[152.4,599.43],[152.41,446.75],[152.42,330.75],[152.43,511.97],[152.44,447.1]]]
["binance-futures","SOLUSDT",1745539305084,[[152.39,189.7],[152.38,450.22],[152.37,718.77],[152.36,1734.57],[152.35,875.02]],[[152.4,599.43],[152.41,446.75],[152.42,332.75],[152.43,511.97],[152.44,447.1]]]
["binance-futures","SOLUSDT",1745539305138,[[152.39,189.7],[152.38,450.22],[152.37,718.77],[152.36,1734.57],[152.35,875.02]],[[152.4,599.6],[152.41,446.75],[152.42,332.58],[152.43,511.97],[152.44,447.1]]]
["binance-futures","SOLUSDT",1745539305198,[[152.39,190.7],[152.38,420.81],[152.37,718.77],[152.36,1734.57],[152.35,875.02]],[[152.4,594.82],[152.41,446.75],[152.42,332.3],[152.43,511.97],[152.44,447.1]]]
["binance-futures","SOLUSDT",1745539305227,[[152.39,190.7],[152.38,420.81],[152.37,718.77],[152.36,1734.57],[152.35,904.43]],[[152.4,594.82],[152.41,446.75],[152.42,332.3],[152.43,511.97],[152.44,447.1]]]
["binance-futures","SOLUSDT",1745539305301,[[152.39,190.7],[152.38,420.81],[152.37,718.77],[152.36,1734.57],[152.35,904.43]],[[152.4,594.82],[152.41,446.75],[152.42,332.3],[152.43,511.97],[152.44,430.72]]]
["binance-futures","SOLUSDT",1745539305332,[[152.39,194.99],[152.38,420.81],[152.37,718.77],[152.36,1734.57],[152.35,904.43]],[[152.4,594.56],[152.41,446.75],[152.42,275.13],[152.43,511.97],[152.44,430.72]]]
["binance-futures","SOLUSDT",1745539305403,[[152.39,202.49],[152.38,420.81],[152.37,868.39],[152.36,1734.81],[152.35,904.43]],[[152.4,449.08],[152.41,424.29],[152.42,271.13],[152.43,516.13],[152.44,430.8]]]
["binance-futures","SOLUSDT",1745539305423,[[152.39,204.89],[152.38,478.11],[152.37,868.39],[152.36,1734.81],[152.35,904.43]],[[152.4,428.71],[152.41,424.29],[152.42,271.13],[152.43,516.13],[152.44,430.8]]]
["binance-futures","SOLUSDT",1745539305483,[[152.39,231.85],[152.38,478.11],[152.37,868.39],[152.36,1704.94],[152.35,904.43]],[[152.4,428.79],[152.41,424.29],[152.42,271.13],[152.43,516.13],[152.44,430.8]]]
["binance-futures","SOLUSDT",1745539305561,[[152.39,767.98],[152.38,557.2],[152.37,938.39],[152.36,1475.59],[152.35,854.43]],[[152.4,3.41],[152.41,366.68],[152.42,260.46],[152.43,473.48],[152.44,436.8]]]
["binance-futures","SOLUSDT",1745539305607,[[152.4,1144.97],[152.39,643.78],[152.38,625.63],[152.37,912.12],[152.36,1490.58]],[[152.41,339.0],[152.42,138.78],[152.43,473.48],[152.44,435.87],[152.45,295.51]]]
["binance-futures","SOLUSDT",1745539305665,[[152.4,1169.53],[152.39,643.89],[152.38,628.91],[152.37,914.4],[152.36,1552.9]],[[152.41,266.64],[152.42,138.78],[152.43,473.48],[152.44,393.85],[152.45,298.07]]]
["binance-futures","SOLUSDT",1745539305702,[[152.4,700.76],[152.39,858.07],[152.38,441.23],[152.37,822.16],[152.36,1552.9]],[[152.41,333.46],[152.42,138.74],[152.43,473.4],[152.44,393.85],[152.45,298.07]]]
["binance-futures","SOLUSDT",1745539305768,[[152.4,700.76],[152.39,912.11],[152.38,441.23],[152.37,822.16],[152.36,1552.9]],[[152.41,338.46],[152.42,138.74],[152.43,473.4],[152.44,427.31],[152.45,298.07]]]
["binance-futures","SOLUSDT",1745539305808,[[152.4,700.62],[152.39,911.02],[152.38,441.23],[152.37,822.16],[152.36,1487.3]],[[152.41,338.46],[152.42,138.74],[152.43,473.4],[152.44,427.31],[152.45,298.07]]]
["binance-futures","SOLUSDT",1745539305930,[[152.4,703.02],[152.39,908.62],[152.38,527.91],[152.37,822.16],[152.36,1487.3]],[[152.41,338.46],[152.42,138.74],[152.43,473.4],[152.44,427.31],[152.45,298.07]]]
["binance-futures","SOLUSDT",1745539305990,[[152.4,702.05],[152.39,912.12],[152.38,527.91],[152.37,822.16],[152.36,1487.3]],[[152.41,337.46],[152.42,332.74],[152.43,473.4],[152.44,427.31],[152.45,298.07]]]
["binance-futures","SOLUSDT",1745539306030,[[152.4,706.01],[152.39,912.12],[152.38,527.91],[152.37,822.16],[152.36,1487.3]],[[152.41,339.1],[152.42,332.74],[152.43,473.4],[152.44,427.31],[152.45,300.07]]]
["binance-futures","SOLUSDT",1745539306122,[[152.4,588.42],[152.39,860.17],[152.38,383.93],[152.37,818.16],[152.36,1491.3]],[[152.41,339.1],[152.42,332.74],[152.43,473.4],[152.44,427.31],[152.45,300.07]]]
["binance-futures","SOLUSDT",1745539306170,[[152.4,499.54],[152.39,835.88],[152.38,383.93],[152.37,849.49],[152.36,1491.3]],[[152.41,339.28],[152.42,367.27],[152.43,473.4],[152.44,427.31],[152.45,300.07]]]
["binance-futures","SOLUSDT",1745539306223,[[152.4,48.38],[152.39,468.34],[152.38,382.25],[152.37,1089.95],[152.36,1491.3]],[[152.41,335.72],[152.42,371.27],[152.43,573.1],[152.44,423.31],[152.45,300.07]]]
["binance-futures","SOLUSDT",1745539306271,[[152.4,48.38],[152.39,468.34],[152.38,382.25],[152.37,1089.95],[152.36,1522.63]],[[152.41,335.72],[152.42,390.79],[152.43,577.1],[152.44,423.31],[152.45,300.07]]]
["binance-futures","SOLUSDT",1745539306327,[[152.4,48.38],[152.39,526.48],[152.38,382.25],[152.37,1089.95],[152.36,1522.63]],[[152.41,335.72],[152.42,390.79],[152.43,656.83],[152.44,423.31],[152.45,300.71]]]
["binance-futures","SOLUSDT",1745539306384,[[152.4,73.38],[152.39,550.87],[152.38,382.25],[152.37,1039.95],[152.36,1491.3]],[[152.41,335.76],[152.42,390.79],[152.43,656.83],[152.44,423.31],[152.45,300.71]]]
["binance-futures","SOLUSDT",1745539306438,[[152.4,74.16],[152.39,550.87],[152.38,382.25],[152.37,1039.95],[152.36,1491.3]],[[152.41,365.96],[152.42,390.79],[152.43,656.83],[152.44,423.31],[152.45,300.71]]]
["binance-futures","SOLUSDT",1745539306487,[[152.4,78.09],[152.39,550.87],[152.38,382.25],[152.37,1039.95],[152.36,1491.3]],[[152.41,372.52],[152.42,390.79],[152.43,707.23],[152.44,423.31],[152.45,300.71]]]
["binance-futures","SOLUSDT",1745539306526,[[152.4,81.47],[152.39,550.87],[152.38,382.25],[152.37,1039.95],[152.36,1491.3]],[[152.41,372.52],[152.42,356.26],[152.43,707.23],[152.44,423.31],[152.45,300.71]]]
["binance-futures","SOLUSDT",1745539306579,[[152.4,81.47],[152.39,550.73],[152.38,382.25],[152.37,1039.95],[152.36,1491.3]],[[152.41,372.52],[152.42,356.26],[152.43,707.23],[152.44,423.31],[152.45,300.71]]]
["binance-futures","SOLUSDT",1745539306645,[[152.4,81.57],[152.39,550.73],[152.38,382.25],[152.37,916.75],[152.36,1491.3]],[[152.41,372.52],[152.42,356.26],[152.43,707.23],[152.44,423.31],[152.45,300.71]]]
["binance-futures","SOLUSDT",1745539306695,[[152.4,83.57],[152.39,450.73],[152.38,382.25],[152.37,916.75],[152.36,1491.3]],[[152.41,373.09],[152.42,356.26],[152.43,648.95],[152.44,423.31],[152.45,300.71]]]
["binance-futures","SOLUSDT",1745539306760,[[152.4,83.72],[152.39,450.73],[152.38,464.75],[152.37,916.75],[152.36,1491.3]],[[152.41,373.09],[152.42,356.26],[152.43,648.95],[152.44,423.31],[152.45,300.71]]]
["binance-futures","SOLUSDT",1745539306803,[[152.4,83.72],[152.39,450.73],[152.38,464.75],[152.37,884.75],[152.36,1491.3]],[[152.41,373.09],[152.42,356.26],[152.43,648.95],[152.44,423.31],[152.45,300.71]]]
["binance-futures","SOLUSDT",1745539306883,[[152.4,58.72],[152.39,329.06],[152.38,382.25],[152.37,884.75],[152.36,1487.3]],[[152.41,373.16],[152.42,394.79],[152.43,644.95],[152.44,423.31],[152.45,300.71]]]
["binance-futures","SOLUSDT",1745539306912,[[152.4,54.79],[152.39,270.39],[152.38,382.25],[152.37,884.75],[152.36,1487.3]],[[152.41,373.16],[152.42,394.79],[152.43,644.95],[152.44,423.31],[152.45,311.65]]]
["binance-futures","SOLUSDT",1745539306988,[[152.4,54.79],[152.39,187.86],[152.38,382.25],[152.37,883.82],[152.36,1487.3]],[[152.41,567.16],[152.42,394.79],[152.43,644.95],[152.44,433.26],[152.45,275.43]]]
["binance-futures","SOLUSDT",1745539307034,[[152.4,54.79],[152.39,187.9],[152.38,382.25],[152.37,883.82],[152.36,1487.3]],[[152.41,567.16],[152.42,394.79],[152.43,644.95],[152.44,433.26],[152.45,311.65]]]
["binance-futures","SOLUSDT",1745539307105,[[152.4,54.79],[152.39,187.9],[152.38,382.25],[152.37,941.75],[152.36,1487.3]],[[152.41,567.16],[152.42,394.79],[152.43,709.55],[152.44,436.54],[152.45,309.01]]]
["binance-futures","SOLUSDT",1745539307154,[[152.4,54.74],[152.39,212.29],[152.38,382.25],[152.37,941.75],[152.36,1487.3]],[[152.41,567.16],[152.42,394.79],[152.43,767.83],[152.44,436.54],[152.45,309.01]]]
["binance-futures","SOLUSDT",1745539307209,[[152.4,53.75],[152.39,212.29],[152.38,382.25],[152.37,920.75],[152.36,1487.3]],[[152.41,567.16],[152.42,421.06],[152.43,767.83],[152.44,436.54],[152.45,309.01]]]
["binance-futures","SOLUSDT",1745539307245,[[152.4,53.75],[152.39,212.29],[152.38,382.25],[152.37,920.75],[152.36,1487.3]],[[152.41,567.2],[152.42,421.06],[152.43,767.83],[152.44,436.54],[152.45,309.01]]]
["binance-futures","SOLUSDT",1745539307287,[[152.4,53.75],[152.39,212.29],[152.38,382.25],[152.37,920.75],[152.36,1487.3]],[[152.41,567.43],[152.42,421.06],[152.43,846.56],[152.44,436.54],[152.45,309.01]]]
["binance-futures","SOLUSDT",1745539307361,[[152.4,51.7],[152.39,212.29],[152.38,382.25],[152.37,920.75],[152.36,1487.3]],[[152.41,567.9],[152.42,521.91],[152.43,846.56],[152.44,437.47],[152.45,309.01]]]
["binance-futures","SOLUSDT",1745539307416,[[152.4,49.11],[152.39,212.29],[152.38,382.25],[152.37,680.29],[152.36,1727.77]],[[152.41,568.89],[152.42,521.91],[152.43,862.96],[152.44,438.11],[152.45,309.01]]]
["binance-futures","SOLUSDT",1745539307472,[[152.4,49.1],[152.39,212.29],[152.38,320.21],[152.37,680.29],[152.36,1727.77]],[[152.41,568.99],[152.42,521.91],[152.43,862.96],[152.44,438.11],[152.45,309.01]]]
["binance-futures","SOLUSDT",1745539307530,[[152.37,344.81],[152.36,1545.4]],[[152.38,149.59],[152.39,987.41],[152.4,2138.06],[152.41,704.24],[152.42,455.24]]]
["binance-futures","SOLUSDT",1745539307581,[[152.37,285.87],[152.36,871.01],[152.35,697.65],[152.34,877.53],[152.33,903.57]],[[152.38,979.76],[152.39,872.16],[152.4,969.29],[152.41,549.47],[152.42,317.85]]]
["binance-futures","SOLUSDT",1745539307632,[[152.37,268.47],[152.36,1104.05],[152.35,478.9],[152.34,414.44],[152.33,713.98]],[[152.38,383.96],[152.39,618.18],[152.4,598.88],[152.41,488.59],[152.42,323.85]]]
["binance-futures","SOLUSDT",1745539307680,[[152.37,299.6],[152.36,800.36],[152.35,532.53],[152.34,446.98],[152.33,975.01]],[[152.38,214.99],[152.39,654.04],[152.4,556.58],[152.41,354.16],[152.42,228.71]]]
["binance-futures","SOLUSDT",1745539307734,[[152.37,4.78],[152.36,595.65],[152.35,288.02],[152.34,575.89],[152.33,1187.71]],[[152.38,655.66],[152.39,654.04],[152.4,555.58],[152.41,353.52],[152.42,192.49]]]
["binance-futures","SOLUSDT",1745539307784,[[152.36,546.88],[152.35,226.07],[152.34,426.54],[152.33,1186.78]],[[152.37,565.18],[152.38,548.52],[152.39,654.04],[152.4,601.01],[152.41,302.53]]]
["binance-futures","SOLUSDT",1745539307836,[[152.36,518.98],[152.35,172.73],[152.34,420.26],[152.33,1164.51],[152.32,753.68]],[[152.37,665.86],[152.38,524.1],[152.39,685.77],[152.4,554.39],[152.41,303.78]]]
["binance-futures","SOLUSDT",1745539307887,[[152.36,565.07],[152.35,383.82],[152.34,420.26],[152.33,837.3],[152.32,799.09]],[[152.37,368.29],[152.38,433.8],[152.39,618.37],[152.4,487.88],[152.41,303.78]]]
["binance-futures","SOLUSDT",1745539307942,[[152.36,568.99],[152.35,383.82],[152.34,370.97],[152.33,837.3],[152.32,787.84]],[[152.37,306.85],[152.38,492.74],[152.39,539.95],[152.4,487.24],[152.41,312.85]]]
["binance-futures","SOLUSDT",1745539307995,[[152.36,566.36],[152.35,370.69],[152.34,436.56],[152.33,837.3],[152.32,795.84]],[[152.37,307.51],[152.38,492.74],[152.39,598.23],[152.4,487.24],[152.41,311.99]]]
["binance-futures","SOLUSDT",1745539308036,[[152.36,594.92],[152.35,401.3],[152.34,470.75],[152.33,837.3],[152.32,827.84]],[[152.37,307.55],[152.38,457.87],[152.39,526.48],[152.4,487.24],[152.41,334.84]]]
["binance-futures","SOLUSDT",1745539308097,[[152.36,597.5],[152.35,417.24],[152.34,470.75],[152.33,837.3],[152.32,827.84]],[[152.37,311.63],[152.38,457.71],[152.39,526.48],[152.4,487.24],[152.41,334.84]]]
["binance-futures","SOLUSDT",1745539308146,[[152.36,903.74],[152.35,230.49],[152.34,504.17],[152.33,902.91],[152.32,827.84]],[[152.37,149.55],[152.38,456.76],[152.39,468.2],[152.4,488.24],[152.41,334.84]]]
["binance-futures","SOLUSDT",1745539308200,[[152.36,941.85],[152.35,234.49],[152.34,504.21],[152.33,898.91],[152.32,827.84]],[[152.37,149.6],[152.38,450.27],[152.39,451.8],[152.4,442.81],[152.41,315.99]]]
["binance-futures","SOLUSDT",1745539308250,[[152.36,937.17],[152.35,279.08],[152.34,504.21],[152.33,768.64],[152.32,959.04]],[[152.37,150.31],[152.38,143.98],[152.39,452.21],[152.4,440.81],[152.41,315.99]]]
["binance-futures","SOLUSDT",1745539308301,[[152.36,1044.87],[152.35,280.72],[152.34,504.21],[152.33,768.64],[152.32,959.04]],[[152.37,103.39],[152.38,143.98],[152.39,452.21],[152.4,430.81],[152.41,299.42]]]
["binance-futures","SOLUSDT",1745539308349,[[152.36,945.82],[152.35,280.72],[152.34,504.21],[152.33,768.88],[152.32,959.2]],[[152.37,128.5],[152.38,143.98],[152.39,452.21],[152.4,430.93],[152.41,299.5]]]
["binance-futures","SOLUSDT",1745539308406,[[152.36,945.82],[152.35,279.08],[152.34,504.21],[152.33,768.88],[152.32,965.76]],[[152.37,128.5],[152.38,143.98],[152.39,452.21],[152.4,430.93],[152.41,299.5]]]
["binance-futures","SOLUSDT",1745539308455,[[152.36,946.77],[152.35,279.08],[152.34,504.21],[152.33,834.58],[152.32,965.76]],[[152.37,99.44],[152.38,143.98],[152.39,512.97],[152.4,430.97],[152.41,299.5]]]
["binance-futures","SOLUSDT",1745539308501,[[152.36,976.8],[152.35,279.08],[152.34,504.21],[152.33,834.58],[152.32,965.76]],[[152.37,99.44],[152.38,143.98],[152.39,512.97],[152.4,430.97],[152.41,299.5]]]
["binance-futures","SOLUSDT",1745539308572,[[152.36,625.22],[152.35,461.81],[152.34,335.31],[152.33,838.58],[152.32,933.76]],[[152.37,229.16],[152.38,268.19],[152.39,571.25],[152.4,460.66],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539308623,[[152.36,861.39],[152.35,205.58],[152.34,339.31],[152.33,834.58],[152.32,933.76]],[[152.37,119.03],[152.38,201.59],[152.39,502.3],[152.4,460.66],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539308674,[[152.36,970.04],[152.35,205.58],[152.34,541.73],[152.33,834.58],[152.32,934.76]],[[152.37,143.23],[152.38,201.59],[152.39,443.91],[152.4,431.01],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539308710,[[152.36,970.43],[152.35,227.74],[152.34,607.32],[152.33,834.58],[152.32,933.76]],[[152.37,200.84],[152.38,201.59],[152.39,443.91],[152.4,430.01],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539308774,[[152.36,970.43],[152.35,285.71],[152.34,607.32],[152.33,834.58],[152.32,933.76]],[[152.37,204.47],[152.38,257.83],[152.39,443.91],[152.4,430.01],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539308824,[[152.36,970.43],[152.35,285.67],[152.34,525.41],[152.33,834.58],[152.32,933.76]],[[152.37,204.47],[152.38,292.36],[152.39,561.66],[152.4,430.01],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539308881,[[152.36,969.39],[152.35,285.67],[152.34,525.41],[152.33,834.58],[152.32,933.76]],[[152.37,204.47],[152.38,292.36],[152.39,561.66],[152.4,453.65],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539308932,[[152.36,969.39],[152.35,285.67],[152.34,525.41],[152.33,834.58],[152.32,933.76]],[[152.37,207.24],[152.38,292.36],[152.39,561.66],[152.4,453.65],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539308979,[[152.36,968.11],[152.35,285.67],[152.34,525.41],[152.33,818.96],[152.32,999.38]],[[152.37,207.24],[152.38,257.83],[152.39,561.66],[152.4,453.65],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309024,[[152.36,968.11],[152.35,285.67],[152.34,525.41],[152.33,818.96],[152.32,999.38]],[[152.37,206.95],[152.38,257.83],[152.39,561.66],[152.4,454.65],[152.41,296.0]]]
["binance-futures","SOLUSDT",1745539309080,[[152.36,968.11],[152.35,285.67],[152.34,525.41],[152.33,822.24],[152.32,996.1]],[[152.37,96.71],[152.38,257.83],[152.39,503.38],[152.4,431.01],[152.41,296.0]]]
["binance-futures","SOLUSDT",1745539309195,[[152.36,968.11],[152.35,285.67],[152.34,525.41],[152.33,822.24],[152.32,996.1]],[[152.37,96.71],[152.38,200.22],[152.39,503.38],[152.4,431.01],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309251,[[152.36,968.11],[152.35,285.67],[152.34,525.41],[152.33,822.24],[152.32,996.1]],[[152.37,96.88],[152.38,200.22],[152.39,501.5],[152.4,432.89],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309302,[[152.36,968.11],[152.35,285.67],[152.34,525.41],[152.33,822.24],[152.32,996.1]],[[152.37,146.88],[152.38,200.22],[152.39,501.5],[152.4,456.53],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309352,[[152.36,968.11],[152.35,285.67],[152.34,525.41],[152.33,822.24],[152.32,996.1]],[[152.37,146.88],[152.38,257.83],[152.39,501.5],[152.4,456.53],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309394,[[152.36,968.11],[152.35,285.67],[152.34,525.41],[152.33,822.24],[152.32,996.1]],[[152.37,146.91],[152.38,257.83],[152.39,501.5],[152.4,456.53],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309506,[[152.36,977.79],[152.35,285.67],[152.34,525.41],[152.33,822.24],[152.32,996.1]],[[152.37,147.01],[152.38,257.83],[152.39,501.5],[152.4,432.89],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309551,[[152.36,980.18],[152.35,285.67],[152.34,525.41],[152.33,822.24],[152.32,996.1]],[[152.37,122.01],[152.38,200.22],[152.39,501.54],[152.4,432.89],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309601,[[152.36,980.18],[152.35,285.67],[152.34,540.03],[152.33,822.24],[152.32,996.1]],[[152.37,122.01],[152.38,143.98],[152.39,501.54],[152.4,432.89],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309714,[[152.36,980.18],[152.35,285.67],[152.34,540.03],[152.33,822.24],[152.32,1061.72]],[[152.37,97.13],[152.38,143.98],[152.39,501.54],[152.4,432.89],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309788,[[152.36,980.18],[152.35,285.67],[152.34,540.03],[152.33,822.24],[152.32,1061.72]],[[152.37,209.45],[152.38,143.98],[152.39,748.01],[152.4,432.89],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309827,[[152.36,980.18],[152.35,285.67],[152.34,540.03],[152.33,822.24],[152.32,1061.72]],[[152.37,233.99],[152.38,277.49],[152.39,748.01],[152.4,456.53],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309881,[[152.36,980.18],[152.35,285.67],[152.34,540.03],[152.33,822.24],[152.32,1061.72]],[[152.37,209.45],[152.38,277.49],[152.39,748.01],[152.4,456.53],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309946,[[152.36,980.18],[152.35,285.67],[152.34,540.03],[152.33,822.24],[152.32,1061.72]],[[152.37,311.43],[152.38,277.49],[152.39,748.01],[152.4,456.53],[152.41,292.0]]]
["binance-futures","SOLUSDT",1745539309998,[[152.36,735.37],[152.35,526.15],[152.34,540.03],[152.33,822.24],[152.32,1061.72]],[[152.37,310.43],[152.38,381.05],[152.39,748.01],[152.4,454.65],[152.41,290.68]]]
["binance-futures","SOLUSDT",1745539310049,[[152.36,735.37],[152.35,527.79],[152.34,540.03],[152.33,822.24],[152.32,1061.72]],[[152.37,310.43],[152.38,381.05],[152.39,748.01],[152.4,454.65],[152.41,292.56]]]
["binance-futures","SOLUSDT",1745539310094,[[152.36,735.37],[152.35,527.79],[152.34,540.03],[152.33,822.24],[152.32,1061.72]],[[152.37,312.04],[152.38,381.05],[152.39,748.01],[152.4,524.82],[152.41,292.56]]]
["binance-futures","SOLUSDT",1745539310195,[[152.36,735.37],[152.35,527.79],[152.34,540.03],[152.33,822.24],[152.32,1061.72]],[[152.37,312.04],[152.38,381.05],[152.39,748.01],[152.4,524.82],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310256,[[152.36,1144.11],[152.35,287.31],[152.34,540.03],[152.33,892.41],[152.32,1055.16]],[[152.37,289.04],[152.38,381.05],[152.39,748.01],[152.4,454.65],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310419,[[152.36,1149.72],[152.35,287.31],[152.34,572.03],[152.33,924.41],[152.32,1023.16]],[[152.37,289.04],[152.38,381.05],[152.39,748.01],[152.4,454.65],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310467,[[152.36,1150.16],[152.35,287.31],[152.34,572.03],[152.33,924.41],[152.32,1023.16]],[[152.37,314.04],[152.38,381.05],[152.39,748.01],[152.4,454.65],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310523,[[152.36,304.68],[152.35,287.35],[152.34,746.93],[152.33,854.24],[152.32,1023.16]],[[152.37,376.01],[152.38,381.05],[152.39,790.8],[152.4,524.82],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310575,[[152.36,320.8],[152.35,315.36],[152.34,746.93],[152.33,854.24],[152.32,1023.16]],[[152.37,376.01],[152.38,381.05],[152.39,790.8],[152.4,524.82],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310621,[[152.36,321.41],[152.35,315.36],[152.34,855.31],[152.33,924.41],[152.32,1023.16]],[[152.37,351.01],[152.38,381.05],[152.39,748.01],[152.4,524.82],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310728,[[152.36,858.16],[152.35,430.23],[152.34,696.82],[152.33,924.41],[152.32,1024.16]],[[152.37,215.02],[152.38,381.05],[152.39,748.01],[152.4,431.01],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310779,[[152.36,958.05],[152.35,430.23],[152.34,696.82],[152.33,924.41],[152.32,1024.16]],[[152.37,224.28],[152.38,381.05],[152.39,748.01],[152.4,471.37],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310802,[[152.36,958.16],[152.35,430.23],[152.34,696.82],[152.33,924.41],[152.32,1024.16]],[[152.37,224.84],[152.38,381.05],[152.39,748.01],[152.4,471.37],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310880,[[152.36,958.2],[152.35,430.23],[152.34,696.82],[152.33,924.41],[152.32,1023.16]],[[152.37,224.88],[152.38,381.01],[152.39,748.01],[152.4,471.37],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310936,[[152.36,929.19],[152.35,315.36],[152.34,614.82],[152.33,924.41],[152.32,1023.16]],[[152.37,225.0],[152.38,381.01],[152.39,748.01],[152.4,471.37],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539310990,[[152.36,888.76],[152.35,315.36],[152.34,572.03],[152.33,924.41],[152.32,1023.16]],[[152.37,301.98],[152.38,381.01],[152.39,790.8],[152.4,471.37],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539311036,[[152.36,585.28],[152.35,555.84],[152.34,614.82],[152.33,922.59],[152.32,1023.16]],[[152.37,301.32],[152.38,381.01],[152.39,790.8],[152.4,471.37],[152.41,296.56]]]
["binance-futures","SOLUSDT",1745539311087,[[152.36,584.83],[152.35,555.84],[152.34,614.82],[152.33,922.59],[152.32,1023.16]],[[152.37,301.32],[152.38,382.9],[152.39,748.01],[152.4,471.37],[152.41,294.68]]]
["binance-futures","SOLUSDT",1745539311165,[[152.36,584.65],[152.35,555.84],[152.34,572.03],[152.33,854.24],[152.32,1023.16]],[[152.37,301.4],[152.38,382.9],[152.39,748.01],[152.4,471.37],[152.41,294.68]]]
["binance-futures","SOLUSDT",1745539311212,[[152.36,584.65],[152.35,555.84],[152.34,572.03],[152.33,854.24],[152.32,1023.16]],[[152.37,301.64],[152.38,382.9],[152.39,748.01],[152.4,471.37],[152.41,294.68]]]
["binance-futures","SOLUSDT",1745539311268,[[152.36,584.65],[152.35,555.84],[152.34,611.73],[152.33,854.24],[152.32,1023.16]],[[152.37,301.64],[152.38,382.9],[152.39,748.01],[152.4,471.37],[152.41,294.68]]]
["binance-futures","SOLUSDT",1745539311307,[[152.36,584.65],[152.35,595.54],[152.34,611.73],[152.33,854.24],[152.32,1023.16]],[[152.37,301.64],[152.38,382.9],[152.39,748.01],[152.4,471.37],[152.41,294.68]]]
["binance-futures","SOLUSDT",1745539311375,[[152.36,584.65],[152.35,555.84],[152.34,611.73],[152.33,854.24],[152.32,1023.16]],[[152.37,301.64],[152.38,382.94],[152.39,748.01],[152.4,471.37],[152.41,294.68]]]
["binance-futures","SOLUSDT",1745539311433,[[152.36,584.91],[152.35,555.84],[152.34,632.73],[152.33,875.24],[152.32,1002.16]],[[152.37,301.82],[152.38,382.94],[152.39,748.01],[152.4,471.37],[152.41,294.68]]]
["binance-futures","SOLUSDT",1745539311486,[[152.36,584.91],[152.35,595.54],[152.34,697.91],[152.33,875.24],[152.32,1002.16]],[[152.37,301.76],[152.38,382.94],[152.39,748.01],[152.4,471.37],[152.41,294.68]]]
["binance-futures","SOLUSDT",1745539311583,[[152.36,584.91],[152.35,555.84],[152.34,697.91],[152.33,875.24],[152.32,1002.16]],[[152.37,310.2],[152.38,390.38],[152.39,756.24],[152.4,477.16],[152.41,302.43]]]
["binance-futures","SOLUSDT",1745539311610,[[152.36,484.91],[152.35,555.84],[152.34,593.03],[152.33,875.24],[152.32,1002.16]],[[152.37,312.83],[152.38,390.38],[152.39,756.24],[152.4,477.16],[152.41,302.43]]]
["binance-futures","SOLUSDT",1745539311701,[[152.36,481.63],[152.35,555.84],[152.34,593.03],[152.33,875.24],[152.32,1002.16]],[[152.37,312.83],[152.38,390.38],[152.39,756.24],[152.4,477.16],[152.41,302.43]]]
["binance-futures","SOLUSDT",1745539311798,[[152.36,481.63],[152.35,555.84],[152.34,527.44],[152.33,875.24],[152.32,1002.16]],[[152.37,310.83],[152.38,390.38],[152.39,756.24],[152.4,477.16],[152.41,302.43]]]
["binance-futures","SOLUSDT",1745539311849,[[152.36,481.63],[152.35,527.83],[152.34,593.03],[152.33,875.24],[152.32,1002.16]],[[152.37,312.81],[152.38,390.38],[152.39,756.24],[152.4,477.16],[152.41,302.43]]]
["binance-futures","SOLUSDT",1745539311902,[[152.36,481.63],[152.35,527.83],[152.34,593.03],[152.33,875.24],[152.32,1002.16]],[[152.37,312.81],[152.38,388.49],[152.39,756.24],[152.4,477.16],[152.41,304.31]]]
["binance-futures","SOLUSDT",1745539311958,[[152.36,481.63],[152.35,527.83],[152.34,593.03],[152.33,875.24],[152.32,1002.16]],[[152.37,312.81],[152.38,388.49],[152.39,756.24],[152.4,477.16],[152.41,304.31]]]
["binance-futures","SOLUSDT",1745539312012,[[152.36,461.63],[152.35,527.83],[152.34,593.03],[152.33,875.24],[152.32,1002.16]],[[152.37,374.42],[152.38,388.49],[152.39,756.24],[152.4,477.16],[152.41,304.31]]]
["binance-futures","SOLUSDT",1745539312119,[[152.36,456.81],[152.35,527.83],[152.34,472.52],[152.33,875.24],[152.32,1002.16]],[[152.37,376.01],[152.38,388.49],[152.39,756.24],[152.4,477.16],[152.41,304.31]]]
["binance-futures","SOLUSDT",1745539312204,[[152.36,191.54],[152.35,285.71],[152.34,393.08],[152.33,1094.2],[152.32,1050.35]],[[152.37,535.47],[152.38,424.02],[152.39,828.36],[152.4,478.16],[152.41,304.31]]]
["binance-futures","SOLUSDT",1745539312257,[[152.36,413.09],[152.35,238.55],[152.34,437.69],[152.33,1094.2],[152.32,1050.35]],[[152.37,535.53],[152.38,389.9],[152.39,827.95],[152.4,478.16],[152.41,294.32]]]
["binance-futures","SOLUSDT",1745539312308,[[152.36,412.68],[152.35,238.96],[152.34,437.69],[152.33,1094.2],[152.32,1050.35]],[[152.37,535.53],[152.38,388.9],[152.39,828.95],[152.4,478.16],[152.41,294.32]]]
["binance-futures","SOLUSDT",1745539312361,[[152.36,411.04],[152.35,238.96],[152.34,437.69],[152.33,1094.2],[152.32,1050.35]],[[152.37,535.75],[152.38,388.9],[152.39,828.95],[152.4,478.16],[152.41,294.32]]]
["binance-futures","SOLUSDT",1745539312412,[[152.35,160.33],[152.34,274.87],[152.33,667.8],[152.32,795.35]],[[152.36,700.93],[152.37,570.64],[152.38,462.22],[152.39,792.78],[152.4,640.17]]]
["binance-futures","SOLUSDT",1745539312464,[[152.35,138.39],[152.34,196.13],[152.33,646.89],[152.32,748.48],[152.31,1312.99]],[[152.36,645.91],[152.37,570.64],[152.38,541.95],[152.39,823.67],[152.4,640.17]]]
["binance-futures","SOLUSDT",1745539312514,[[152.35,97.31],[152.34,290.23],[152.33,765.55],[152.32,748.48],[152.31,1312.99]],[[152.36,875.63],[152.37,576.35],[152.38,480.08],[152.39,823.67],[152.4,640.17]]]
["binance-futures","SOLUSDT",1745539312562,[[152.35,120.41],[152.34,290.23],[152.33,765.55],[152.32,748.48],[152.31,1314.87]],[[152.36,719.72],[152.37,574.67],[152.38,480.08],[152.39,823.67],[152.4,640.17]]]
["binance-futures","SOLUSDT",1745539312621,[[152.35,120.52],[152.34,290.23],[152.33,765.55],[152.32,748.48],[152.31,1314.87]],[[152.36,729.61],[152.37,574.6],[152.38,480.08],[152.39,823.67],[152.4,640.17]]]
["binance-futures","SOLUSDT",1745539312678,[[152.34,372.82],[152.33,491.33],[152.32,561.15],[152.31,879.6]],[[152.35,869.0],[152.36,354.49],[152.37,624.46],[152.38,428.14],[152.39,788.41]]]
["binance-futures","SOLUSDT",1745539312729,[[152.34,370.86],[152.33,438.0],[152.32,556.41],[152.31,726.25],[152.3,833.93]],[[152.35,719.95],[152.36,340.49],[152.37,588.63],[152.38,372.42],[152.39,811.26]]]
["binance-futures","SOLUSDT",1745539312774,[[152.34,407.56],[152.33,438.41],[152.32,496.14],[152.31,726.25],[152.3,833.93]],[[152.35,721.24],[152.36,340.49],[152.37,628.11],[152.38,374.42],[152.39,811.26]]]
["binance-futures","SOLUSDT",1745539312836,[[152.34,440.22],[152.33,335.41],[152.32,503.75],[152.31,829.25],[152.3,883.93]],[[152.35,721.28],[152.36,330.67],[152.37,628.07],[152.38,374.42],[152.39,811.26]]]
["binance-futures","SOLUSDT",1745539312883,[[152.34,440.22],[152.33,335.41],[152.32,503.75],[152.31,829.25],[152.3,883.93]],[[152.35,720.92],[152.36,330.67],[152.37,627.96],[152.38,374.42],[152.39,811.26]]]
["binance-futures","SOLUSDT",1745539312939,[[152.34,440.22],[152.33,333.48],[152.32,503.75],[152.31,829.25],[152.3,883.93]],[[152.35,731.98],[152.36,330.46],[152.37,627.12],[152.38,374.42],[152.39,811.26]]]
["binance-futures","SOLUSDT",1745539312979,[[152.34,440.22],[152.33,333.48],[152.32,503.75],[152.31,829.25],[152.3,818.3]],[[152.35,732.15],[152.36,330.46],[152.37,627.12],[152.38,374.42],[152.39,811.26]]]
["binance-futures","SOLUSDT",1745539313039,[[152.34,440.22],[152.33,333.48],[152.32,507.75],[152.31,829.25],[152.3,862.18]],[[152.35,734.91],[152.36,327.7],[152.37,623.12],[152.38,374.42],[152.39,815.26]]]
["binance-futures","SOLUSDT",1745539313101,[[152.34,440.22],[152.33,333.48],[152.32,507.75],[152.31,829.25],[152.3,862.18]],[[152.35,738.96],[152.36,323.71],[152.37,623.12],[152.38,374.42],[152.39,815.26]]]
["binance-futures","SOLUSDT",1745539313149,[[152.34,440.22],[152.33,333.48],[152.32,507.75],[152.31,828.25],[152.3,862.18]],[[152.35,738.96],[152.36,323.71],[152.37,623.12],[152.38,374.28],[152.39,815.26]]]
["binance-futures","SOLUSDT",1745539313209,[[152.34,401.69],[152.33,333.48],[152.32,507.83],[152.31,828.49],[152.3,862.18]],[[152.35,738.84],[152.36,323.71],[152.37,623.12],[152.38,374.36],[152.39,815.34]]]
["binance-futures","SOLUSDT",1745539313267,[[152.34,562.71],[152.33,598.04],[152.32,744.58],[152.31,568.83],[152.3,864.11]],[[152.35,84.09],[152.36,289.18],[152.37,490.98],[152.38,373.44],[152.39,811.34]]]
["binance-futures","SOLUSDT",1745539313322,[[152.34,803.65],[152.33,443.37],[152.32,744.58],[152.31,568.83],[152.3,886.32]],[[152.35,36.54],[152.36,136.59],[152.37,490.98],[152.38,334.11],[152.39,811.34]]]
["binance-futures","SOLUSDT",1745539313371,[[152.34,868.19],[152.33,511.22],[152.32,746.82],[152.31,700.07],[152.3,910.46]],[[152.35,36.3],[152.36,1.8],[152.37,391.04],[152.38,334.11],[152.39,812.34]]]
["binance-futures","SOLUSDT",1745539313421,[[152.34,868.19],[152.33,517.8],[152.32,746.82],[152.31,700.07],[152.3,910.46]],[[152.35,36.33],[152.36,1.39],[152.37,447.92],[152.38,334.11],[152.39,812.34]]]
["binance-futures","SOLUSDT",1745539313473,[[152.34,868.19],[152.33,517.8],[152.32,746.82],[152.31,700.07],[152.3,910.46]],[[152.35,36.44],[152.36,1.39],[152.37,447.88],[152.38,389.91],[152.39,812.34]]]
["binance-futures","SOLUSDT",1745539313528,[[152.34,868.19],[152.33,517.84],[152.32,714.82],[152.31,700.07],[152.3,942.46]],[[152.35,36.13],[152.36,1.39],[152.37,447.88],[152.38,389.87],[152.39,812.34]]]
["binance-futures","SOLUSDT",1745539313579,[[152.34,868.19],[152.33,517.84],[152.32,746.82],[152.31,700.07],[152.3,910.46]],[[152.35,36.28],[152.36,1.39],[152.37,447.88],[152.38,389.87],[152.39,812.34]]]
["binance-futures","SOLUSDT",1745539313629,[[152.34,841.93],[152.33,459.5],[152.32,746.82],[152.31,754.65],[152.3,910.46]],[[152.35,61.28],[152.36,59.0],[152.37,447.88],[152.38,389.87],[152.39,812.34]]]
["binance-futures","SOLUSDT",1745539313678,[[152.34,860.15],[152.33,417.89],[152.32,746.82],[152.31,754.65],[152.3,910.46]],[[152.35,36.28],[152.36,1.39],[152.37,447.88],[152.38,389.87],[152.39,812.34]]]
["binance-futures","SOLUSDT",1745539313870,[[152.34,860.15],[152.33,417.89],[152.32,746.82],[152.31,754.65],[152.3,910.46]],[[152.35,36.36],[152.36,1.43],[152.37,447.8],[152.38,389.87],[152.39,812.34]]]
["binance-futures","SOLUSDT",1745539313955,[[152.34,841.93],[152.33,421.89],[152.32,746.82],[152.31,754.65],[152.3,910.46]],[[152.35,36.36],[152.36,1.43],[152.37,447.8],[152.38,389.87],[152.39,812.34]]]
["binance-futures","SOLUSDT",1745539314007,[[152.34,845.93],[152.33,451.04],[152.32,746.82],[152.31,754.65],[152.3,910.46]],[[152.35,36.36],[152.36,1.43],[152.37,447.8],[152.38,389.87],[152.39,812.34]]]
["binance-futures","SOLUSDT",1745539314061,[[152.34,678.22],[152.33,297.23],[152.32,592.92],[152.31,584.45],[152.3,1003.25]],[[152.35,306.38],[152.36,316.31],[152.37,480.95],[152.38,507.95],[152.39,816.34]]]
["binance-futures","SOLUSDT",1745539314110,[[152.34,437.69],[152.33,532.12],[152.32,596.92],[152.31,636.91],[152.3,981.52]],[[152.35,300.47],[152.36,316.78],[152.37,447.62],[152.38,542.85],[152.39,817.62]]]
["binance-futures","SOLUSDT",1745539314164,[[152.34,437.69],[152.33,522.61],[152.32,596.92],[152.31,636.91],[152.3,980.24]],[[152.35,300.58],[152.36,316.78],[152.37,465.36],[152.38,542.85],[152.39,817.62]]]
["binance-futures","SOLUSDT",1745539314205,[[152.34,469.7],[152.33,522.61],[152.32,596.92],[152.31,636.91],[152.3,1005.43]],[[152.35,300.58],[152.36,283.67],[152.37,519.94],[152.38,542.85],[152.39,817.62]]]
["binance-futures","SOLUSDT",1745539314262,[[152.34,469.74],[152.33,522.61],[152.32,596.92],[152.31,636.91],[152.3,1005.43]],[[152.35,295.58],[152.36,283.67],[152.37,519.94],[152.38,542.85],[152.39,817.62]]]
["binance-futures","SOLUSDT",1745539314385,[[152.34,470.44],[152.33,522.61],[152.32,596.92],[152.31,636.91],[152.3,1005.43]],[[152.35,294.67],[152.36,283.67],[152.37,519.94],[152.38,542.85],[152.39,817.62]]]
["binance-futures","SOLUSDT",1745539314440,[[152.34,470.44],[152.33,522.61],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,294.68],[152.36,283.67],[152.37,486.79],[152.38,542.85],[152.39,817.62]]]
["binance-futures","SOLUSDT",1745539314495,[[152.34,708.67],[152.33,282.08],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,82.05],[152.36,283.67],[152.37,464.59],[152.38,542.85],[152.39,817.62]]]
["binance-futures","SOLUSDT",1745539314529,[[152.34,708.67],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,88.05],[152.36,283.67],[152.37,464.59],[152.38,542.85],[152.39,817.62]]]
["binance-futures","SOLUSDT",1745539314609,[[152.34,708.67],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,88.13],[152.36,348.05],[152.37,464.59],[152.38,539.57],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539314639,[[152.34,708.67],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,88.13],[152.36,380.43],[152.37,464.59],[152.38,539.57],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539314704,[[152.34,708.67],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,145.74],[152.36,380.43],[152.37,441.02],[152.38,539.57],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539314795,[[152.34,708.67],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,145.74],[152.36,380.43],[152.37,494.38],[152.38,539.57],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539314864,[[152.34,708.71],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,145.78],[152.36,380.43],[152.37,494.38],[152.38,539.57],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539314888,[[152.34,708.62],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,145.78],[152.36,380.43],[152.37,494.38],[152.38,539.57],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539315010,[[152.34,708.62],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,145.78],[152.36,379.59],[152.37,494.38],[152.38,539.57],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539315090,[[152.34,708.62],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,145.9],[152.36,348.05],[152.37,462.0],[152.38,539.57],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539315138,[[152.34,708.62],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,120.94],[152.36,379.59],[152.37,462.0],[152.38,539.65],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539315203,[[152.34,708.74],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,120.94],[152.36,348.05],[152.37,462.0],[152.38,539.65],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539315247,[[152.34,747.13],[152.33,283.72],[152.32,596.92],[152.31,636.91],[152.3,998.87]],[[152.35,38.33],[152.36,348.05],[152.37,408.64],[152.38,539.65],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539315297,[[152.34,747.13],[152.33,319.26],[152.32,644.95],[152.31,636.91],[152.3,998.87]],[[152.35,38.33],[152.36,290.44],[152.37,408.64],[152.38,501.47],[152.39,820.9]]]
["binance-futures","SOLUSDT",1745539315365,[[152.34,747.2],[152.33,319.26],[152.32,644.95],[152.31,636.91],[152.3,998.87]],[[152.35,38.33],[152.36,290.44],[152.37,408.64],[152.38,525.04],[152.39,851.68]]]
["binance-futures","SOLUSDT",1745539315429,[[152.34,747.25],[152.33,319.26],[152.32,644.95],[152.31,636.91],[152.3,998.93]],[[152.35,35.38],[152.36,290.44],[152.37,408.64],[152.38,525.04],[152.39,851.68]]]
["binance-futures","SOLUSDT",1745539315476,[[152.34,742.93],[152.33,287.72],[152.32,604.89],[152.31,636.91],[152.3,998.93]],[[152.35,15.57],[152.36,290.44],[152.37,408.64],[152.38,525.04],[152.39,851.68]]]
["binance-futures","SOLUSDT",1745539315520,[[152.34,756.04],[152.33,287.72],[152.32,604.89],[152.31,636.91],[152.3,998.93]],[[152.35,9.37],[152.36,290.44],[152.37,408.64],[152.38,525.04],[152.39,851.68]]]
["binance-futures","SOLUSDT",1745539315588,[[152.35,1076.1],[152.34,476.11],[152.33,320.8],[152.32,601.62],[152.31,637.36]],[[152.36,114.9],[152.37,410.42],[152.38,501.47],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539315635,[[152.35,1076.1],[152.34,557.81],[152.33,343.67],[152.32,549.59],[152.31,883.15]],[[152.36,114.9],[152.37,410.42],[152.38,501.47],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539315691,[[152.35,1076.33],[152.34,555.69],[152.33,314.42],[152.32,549.59],[152.31,883.15]],[[152.36,89.86],[152.37,410.42],[152.38,501.39],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539315736,[[152.35,1076.25],[152.34,524.82],[152.33,315.35],[152.32,549.59],[152.31,883.15]],[[152.36,114.86],[152.37,410.42],[152.38,501.39],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539315797,[[152.35,1076.25],[152.34,524.82],[152.33,329.54],[152.32,549.59],[152.31,883.15]],[[152.36,122.86],[152.37,410.42],[152.38,501.39],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539315864,[[152.35,1076.25],[152.34,554.82],[152.33,329.54],[152.32,549.59],[152.31,883.15]],[[152.36,122.86],[152.37,410.42],[152.38,501.39],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539315892,[[152.35,1076.37],[152.34,554.77],[152.33,329.54],[152.32,549.59],[152.31,883.15]],[[152.36,122.86],[152.37,410.42],[152.38,501.39],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539316065,[[152.35,1108.42],[152.34,554.72],[152.33,329.54],[152.32,549.59],[152.31,883.15]],[[152.36,124.5],[152.37,410.42],[152.38,501.39],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539316094,[[152.35,1108.42],[152.34,524.65],[152.33,329.54],[152.32,549.59],[152.31,883.15]],[[152.36,124.71],[152.37,410.42],[152.38,501.39],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539316162,[[152.35,1108.46],[152.34,473.89],[152.33,328.27],[152.32,549.59],[152.31,883.15]],[[152.36,99.71],[152.37,410.42],[152.38,501.39],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539316220,[[152.35,1098.46],[152.34,473.89],[152.33,278.78],[152.32,549.59],[152.31,948.77]],[[152.36,182.32],[152.37,410.42],[152.38,501.39],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539316279,[[152.35,744.32],[152.34,714.42],[152.33,278.78],[152.32,549.59],[152.31,948.77]],[[152.36,183.82],[152.37,440.49],[152.38,501.39],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539316333,[[152.35,742.68],[152.34,714.42],[152.33,278.78],[152.32,549.59],[152.31,948.77]],[[152.36,184.13],[152.37,440.49],[152.38,550.88],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539316396,[[152.35,742.6],[152.34,714.42],[152.33,278.78],[152.32,549.59],[152.31,948.77]],[[152.36,184.74],[152.37,440.49],[152.38,550.88],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539316497,[[152.35,742.99],[152.34,714.03],[152.33,278.78],[152.32,549.59],[152.31,948.77]],[[152.36,183.3],[152.37,410.42],[152.38,550.88],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539316549,[[152.35,745.79],[152.34,714.03],[152.33,278.78],[152.32,549.59],[152.31,948.77]],[[152.36,183.91],[152.37,439.85],[152.38,550.88],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539316623,[[152.35,993.82],[152.34,502.89],[152.33,327.19],[152.32,549.59],[152.31,948.77]],[[152.36,183.85],[152.37,410.46],[152.38,501.39],[152.39,823.84],[152.4,710.37]]]
["binance-futures","SOLUSDT",1745539316681,[[152.36,2067.69],[152.35,622.66],[152.34,532.39],[152.33,358.68],[152.32,631.02]],[[152.37,209.09],[152.38,251.53],[152.39,786.34],[152.4,619.92],[152.41,578.11]]]
["binance-futures","SOLUSDT",1745539316727,[[152.36,1889.04],[152.35,618.25],[152.34,582.9],[152.33,516.13],[152.32,696.63]],[[152.37,207.09],[152.38,142.52],[152.39,749.41],[152.4,662.84],[152.41,558.83]]]
["binance-futures","SOLUSDT",1745539316785,[[152.36,1945.19],[152.35,620.84],[152.34,611.18],[152.33,516.13],[152.32,747.25]],[[152.37,207.2],[152.38,203.12],[152.39,749.41],[152.4,621.8],[152.41,558.83]]]
["binance-futures","SOLUSDT",1745539316835,[[152.36,1993.58],[152.35,620.84],[152.34,544.15],[152.33,543.55],[152.32,747.25]],[[152.37,207.2],[152.38,203.08],[152.39,749.41],[152.4,621.8],[152.41,560.83]]]
["binance-futures","SOLUSDT",1745539316887,[[152.36,1707.01],[152.35,501.41],[152.34,544.15],[152.33,543.55],[152.32,878.45]],[[152.37,232.2],[152.38,358.83],[152.39,720.0],[152.4,726.78],[152.41,560.83]]]
["binance-futures","SOLUSDT",1745539316927,[[152.36,1693.04],[152.35,461.15],[152.34,485.81],[152.33,495.14],[152.32,878.85]],[[152.37,289.81],[152.38,358.83],[152.39,720.0],[152.4,726.78],[152.41,560.76]]]
["binance-futures","SOLUSDT",1745539318349,[[152.36,1691.54],[152.35,520.14],[152.34,516.29],[152.33,404.65],[152.32,1167.96]],[[152.37,209.72],[152.38,358.83],[152.39,720.04],[152.4,723.1],[152.41,561.76]]]
["binance-futures","SOLUSDT",1745539369954,[[152.3,550.89],[152.29,775.48],[152.28,1176.93],[152.27,1889.19],[152.26,1459.6]],[[152.31,48.25],[152.32,405.29],[152.33,129.08],[152.34,136.6],[152.35,250.94]]]
["binance-futures","SOLUSDT",1745539444563,[[152.4,202.81],[152.39,502.05],[152.38,423.44],[152.37,825.03],[152.36,928.12]],[[152.41,573.49],[152.42,183.15],[152.43,448.7],[152.44,472.09],[152.45,576.63]]]
["binance-futures","SOLUSDT",1745539491791,[[152.2,425.7],[152.19,398.89],[152.18,385.25],[152.17,983.65],[152.16,956.1]],[[152.21,402.99],[152.22,749.34],[152.23,320.98],[152.24,175.88],[152.25,293.48]]]
["binance-futures","SOLUSDT",1745539527202,[[152.34,503.1],[152.33,552.3],[152.32,606.14],[152.31,978.8]],[[152.35,999.52],[152.36,578.81],[152.37,597.09],[152.38,501.32],[152.39,531.14]]]
["binance-futures","SOLUSDT",1745539540109,[[152.22,142.76],[152.21,86.52],[152.2,304.61],[152.19,926.33],[152.18,939.76]],[[152.23,496.15],[152.24,751.25],[152.25,901.34],[152.26,435.89],[152.27,555.49]]]
["binance-futures","SOLUSDT",1745539609236,[[152.22,165.64],[152.21,315.89],[152.2,265.76],[152.19,536.75],[152.18,931.61]],[[152.23,843.82],[152.24,709.08],[152.25,1164.93],[152.26,493.81],[152.27,472.73]]]
["binance-futures","SOLUSDT",1745539661248,[[152.08,672.91],[152.07,184.99],[152.06,492.13],[152.05,464.13],[152.04,1147.68]],[[152.09,2.02],[152.1,592.95],[152.11,282.33],[152.12,647.27],[152.13,882.56]]]
["binance-futures","SOLUSDT",1745539692846,[[152.18,518.37],[152.17,103.44],[152.16,579.83],[152.15,596.31],[152.14,1238.15]],[[152.19,585.43],[152.2,429.06],[152.21,257.97],[152.22,324.52],[152.23,463.34]]]
["binance-futures","SOLUSDT",1745539737831,[[152.06,197.82],[152.05,235.05],[152.04,458.19],[152.03,815.7],[152.02,1087.78]],[[152.07,729.8],[152.08,635.06],[152.09,705.39],[152.1,872.12],[152.11,394.79]]]
["binance-futures","SOLUSDT",1745539775098,[[152.13,917.07],[152.12,395.14],[152.11,716.09],[152.1,1044.76],[152.09,661.48]],[[152.14,13.98],[152.15,135.45],[152.16,284.13],[152.17,502.71],[152.18,248.74]]]
["binance-futures","SOLUSDT",1745539815327,[[152.01,445.23],[152.0,351.67],[151.99,492.64],[151.98,497.16],[151.97,845.28]],[[152.02,528.77],[152.03,524.71],[152.04,647.54],[152.05,744.04],[152.06,696.7]]]
["binance-futures","SOLUSDT",1745539858649,[[151.93,357.16],[151.92,461.12],[151.91,808.89],[151.9,407.29],[151.89,1302.69]],[[151.94,430.75],[151.95,489.92],[151.96,608.04],[151.97,870.09],[151.98,612.57]]]
["binance-futures","SOLUSDT",1745539908014,[[151.83,656.48],[151.82,612.53],[151.81,373.6],[151.8,346.6],[151.79,718.72]],[[151.84,43.25],[151.85,175.89],[151.86,396.65],[151.87,495.25],[151.88,784.11]]]
["binance-futures","SOLUSDT",1745539940039,[[151.91,321.1],[151.9,233.57],[151.89,722.84],[151.88,445.86],[151.87,1085.42]],[[151.92,248.1],[151.93,495.42],[151.94,274.27],[151.95,409.19],[151.96,505.63]]]
["binance-futures","SOLUSDT",1745539985686,[[151.9,529.6],[151.89,902.16],[151.88,1054.8],[151.87,512.35],[151.86,855.51]],[[151.91,622.52],[151.92,316.54],[151.93,254.75],[151.94,326.07],[151.95,362.08]]]
["binance-futures","SOLUSDT",1745540038030,[[151.98,915.13],[151.97,646.85],[151.96,716.82],[151.95,709.35],[151.94,1535.88]],[[151.99,11.33],[152.0,338.77],[152.01,362.1],[152.02,158.28],[152.03,342.13]]]
["binance-futures","SOLUSDT",1745540112632,[[152.02,622.09],[152.01,476.79],[152.0,299.21],[151.99,179.12],[151.98,796.34]],[[152.03,421.53],[152.04,441.76],[152.05,595.62],[152.06,551.93],[152.07,868.72]]]
["binance-futures","SOLUSDT",1745540133048,[[152.19,499.86],[152.18,702.97],[152.17,1352.15],[152.16,814.29],[152.15,1112.63]],[[152.2,491.01],[152.21,158.11],[152.22,276.43],[152.23,427.53],[152.24,488.32]]]
["binance-futures","SOLUSDT",1745540195793,[[152.14,512.47],[152.13,920.08],[152.12,938.72],[152.11,2113.44],[152.1,5619.3]],[[152.15,219.15],[152.16,243.48],[152.17,464.96],[152.18,329.45],[152.19,210.82]]]
["binance-futures","SOLUSDT",1745540210046,[[152.04,157.67],[152.03,356.91],[152.02,846.59],[152.01,749.74],[152.0,1147.16]],[[152.05,404.87],[152.06,385.43],[152.07,485.09],[152.08,374.85],[152.09,276.46]]]
["binance-futures","SOLUSDT",1745540278142,[[152.18,234.56],[152.17,381.11],[152.16,766.65],[152.15,894.76],[152.14,576.65]],[[152.19,753.85],[152.2,209.67],[152.21,374.8],[152.22,428.54],[152.23,863.74]]]
["binance-futures","SOLUSDT",1745540331088,[[152.12,217.21],[152.11,244.93],[152.1,325.66],[152.09,174.5],[152.08,913.68]],[[152.13,979.12],[152.14,669.29],[152.15,605.07],[152.16,680.61],[152.17,496.8]]]
["binance-futures","SOLUSDT",1745540361908,[[152.22,31.2],[152.21,184.74],[152.2,527.13],[152.19,638.49],[152.18,573.99]],[[152.23,579.37],[152.24,728.2],[152.25,655.88],[152.26,360.38],[152.27,722.01]]]
["binance-futures","SOLUSDT",1745540410143,[[152.35,1106.75],[152.34,209.21],[152.33,463.8],[152.32,690.22],[152.31,442.25]],[[152.36,191.3],[152.37,199.36],[152.38,165.43],[152.39,417.65],[152.4,998.54]]]
["binance-futures","SOLUSDT",1745540445923,[[152.48,320.53],[152.47,753.43],[152.46,547.97],[152.45,380.51],[152.44,927.38]],[[152.49,355.75],[152.5,376.86],[152.51,841.3],[152.52,512.18],[152.53,557.4]]]
["binance-futures","SOLUSDT",1745540503956,[[152.4,1144.54],[152.39,444.92],[152.38,513.01],[152.37,638.71],[152.36,548.88]],[[152.41,114.18],[152.42,352.96],[152.43,648.12],[152.44,376.34],[152.45,437.63]]]
["binance-futures","SOLUSDT",1745540529497,[[152.38,457.41],[152.37,402.85],[152.36,699.11],[152.35,591.34],[152.34,726.21]],[[152.39,179.48],[152.4,269.16],[152.41,415.64],[152.42,433.94],[152.43,457.37]]]
["binance-futures","SOLUSDT",1745540582718,[[152.3,797.24],[152.29,289.14],[152.28,328.77],[152.27,387.69],[152.26,151.11]],[[152.31,145.27],[152.32,350.76],[152.33,405.22],[152.34,503.66],[152.35,949.75]]]
["binance-futures","SOLUSDT",1745540613711,[[152.39,214.34],[152.38,964.08],[152.37,490.88],[152.36,466.32],[152.35,690.26]],[[152.4,829.75],[152.41,289.9],[152.42,464.46],[152.43,191.18],[152.44,443.03]]]
["binance-futures","SOLUSDT",1745540660667,[[152.32,161.74],[152.31,231.95],[152.3,925.39],[152.29,984.61],[152.28,818.57]],[[152.33,881.28],[152.34,787.87],[152.35,548.13],[152.36,231.35],[152.37,333.75]]]
["binance-futures","SOLUSDT",1745540733105,[[152.27,377.86],[152.26,459.01],[152.25,618.26],[152.24,881.32],[152.23,1039.11]],[[152.28,604.87],[152.29,258.37],[152.3,946.68],[152.31,465.43],[152.32,351.24]]]
["binance-futures","SOLUSDT",1745540744014,[[152.29,224.19],[152.28,227.23],[152.27,409.47],[152.26,718.8],[152.25,488.8]],[[152.3,758.29],[152.31,400.69],[152.32,310.07],[152.33,258.58],[152.34,634.58]]]
["binance-futures","SOLUSDT",1745540814109,[[152.22,2171.47],[152.21,2345.56],[152.2,1446.49],[152.19,434.78],[152.18,369.88]],[[152.23,78.67],[152.24,17.12],[152.25,213.27],[152.26,19.53],[152.27,317.97]]]
["binance-futures","SOLUSDT",1745540875073,[[152.47,483.77],[152.46,519.27],[152.45,518.42],[152.44,532.03],[152.43,783.44]],[[152.48,541.09],[152.49,401.88],[152.5,250.78],[152.51,423.87],[152.52,510.61]]]
["binance-futures","SOLUSDT",1745540891250,[[152.49,191.88],[152.48,287.92],[152.47,605.4],[152.46,374.6],[152.45,678.79]],[[152.5,817.03],[152.51,236.17],[152.52,403.0],[152.53,429.86],[152.54,358.19]]]
["binance-futures","SOLUSDT",1745540962100,[[152.55,276.62],[152.54,194.67],[152.53,506.73],[152.52,578.73],[152.51,399.43]],[[152.56,519.29],[152.57,566.76],[152.58,434.48],[152.59,422.86],[152.6,657.99]]]
["binance-futures","SOLUSDT",1745540972034,[[152.49,345.14],[152.48,601.11],[152.47,592.33],[152.46,292.94],[152.45,636.11]],[[152.5,391.1],[152.51,286.65],[152.52,450.9],[152.53,441.46],[152.54,414.86]]]
["binance-futures","SOLUSDT",1745541045461,[[152.27,453.63],[152.26,408.25],[152.25,616.84],[152.24,710.2],[152.23,702.2]],[[152.28,589.53],[152.29,362.98],[152.3,700.5],[152.31,754.05],[152.32,967.42]]]
["binance-futures","SOLUSDT",1745541065801,[[152.27,318.7],[152.26,173.06],[152.25,585.95],[152.24,443.71],[152.23,885.89]],[[152.28,555.15],[152.29,497.97],[152.3,327.86],[152.31,579.53],[152.32,552.62]]]
["binance-futures","SOLUSDT",1745541127512,[[152.15,316.14],[152.14,185.12],[152.13,437.3],[152.12,419.73],[152.11,639.09]],[[152.16,465.39],[152.17,479.88],[152.18,800.84],[152.19,636.63],[152.2,641.14]]]
["binance-futures","SOLUSDT",1745541186906,[[152.18,435.34],[152.17,334.39],[152.16,565.58],[152.15,304.88],[152.14,837.12]],[[152.19,303.53],[152.2,405.58],[152.21,404.36],[152.22,843.83],[152.23,920.96]]]
["binance-futures","SOLUSDT",1745541210971,[[152.19,1084.12],[152.18,688.33],[152.17,885.74],[152.16,716.47],[152.15,1377.12]],[[152.2,117.66],[152.21,135.28],[152.22,191.37],[152.23,526.1],[152.24,502.69]]]
["binance-futures","SOLUSDT",1745541264409,[[152.22,464.27],[152.21,485.63],[152.2,420.6],[152.19,1160.64],[152.18,1006.94]],[[152.23,511.3],[152.24,303.67],[152.25,437.74],[152.26,326.09],[152.27,580.42]]]
["binance-futures","SOLUSDT",1745541294773,[[152.26,578.24],[152.25,401.07],[152.24,657.71],[152.23,509.54],[152.22,722.65]],[[152.27,74.67],[152.28,262.22],[152.29,471.58],[152.3,624.07],[152.31,852.24]]]
["binance-futures","SOLUSDT",1745541339518,[[152.57,285.89],[152.56,411.95]],[[152.58,510.17],[152.59,921.33],[152.6,956.85],[152.61,522.43],[152.62,822.59]]]
["binance-futures","SOLUSDT",1745541375423,[[152.57,342.25],[152.56,272.59],[152.55,429.62],[152.54,464.15],[152.53,678.82]],[[152.58,817.55],[152.59,711.52],[152.6,310.88],[152.61,469.26],[152.62,912.67]]]
["binance-futures","SOLUSDT",1745541431803,[[152.73,535.19],[152.72,465.64],[152.71,759.94],[152.7,781.23],[152.69,1483.35]],[[152.74,114.89],[152.75,223.07],[152.76,535.22],[152.77,549.98],[152.78,578.58]]]
["binance-futures","SOLUSDT",1745541481204,[[152.7,614.69],[152.69,839.32],[152.68,1179.04],[152.67,1101.14],[152.66,1357.94]],[[152.71,411.4],[152.72,176.57],[152.73,517.01],[152.74,225.94],[152.75,416.13]]]
["binance-futures","SOLUSDT",1745541539420,[[152.75,258.92],[152.74,483.52],[152.73,673.9],[152.72,1020.21],[152.71,1222.17]],[[152.76,415.61],[152.77,552.87],[152.78,301.65],[152.79,444.35],[152.8,617.78]]]
["binance-futures","SOLUSDT",1745541556771,[[152.73,2.46],[152.72,426.16],[152.71,502.02],[152.7,509.69]],[[152.74,1647.96],[152.75,641.53],[152.76,251.21],[152.77,282.98],[152.78,375.85]]]
["binance-futures","SOLUSDT",1745541620530,[[152.54,1406.77],[152.53,1172.09],[152.52,1078.29],[152.51,1235.69],[152.5,1330.55]],[[152.55,9.21],[152.56,56.48],[152.57,181.86],[152.58,426.37],[152.59,521.13]]]
["binance-futures","SOLUSDT",1745541648951,[[152.61,269.17],[152.6,642.92],[152.59,734.28],[152.58,645.08],[152.57,679.64]],[[152.62,565.97],[152.63,484.01],[152.64,161.89],[152.65,125.0],[152.66,120.49]]]
["binance-futures","SOLUSDT",1745541702025,[[152.51,260.92],[152.5,165.1],[152.49,244.15],[152.48,243.05],[152.47,935.37]],[[152.52,902.84],[152.53,728.64],[152.54,272.95],[152.55,928.53],[152.56,409.52]]]
["binance-futures","SOLUSDT",1745541723870,[[152.57,166.21],[152.56,171.18],[152.55,572.86],[152.54,1155.88],[152.53,743.02]],[[152.58,670.45],[152.59,587.54],[152.6,429.32],[152.61,289.99],[152.62,1157.79]]]
["binance-futures","SOLUSDT",1745541783827,[[152.68,185.1],[152.67,146.47],[152.66,688.17],[152.65,800.92],[152.64,640.79]],[[152.69,920.73],[152.7,492.84],[152.71,533.47],[152.72,908.49],[152.73,686.0]]]
["binance-futures","SOLUSDT",1745541845236,[[152.58,511.21],[152.57,642.14],[152.56,387.42],[152.55,450.56],[152.54,786.73]],[[152.59,132.59],[152.6,232.51],[152.61,235.35],[152.62,865.69],[152.63,360.87]]]
["binance-futures","SOLUSDT",1745541868440,[[152.61,506.86],[152.6,796.58],[152.59,607.09],[152.58,881.89],[152.57,595.71]],[[152.62,113.34],[152.63,191.48],[152.64,449.51],[152.65,1075.66],[152.66,909.86]]]
["binance-futures","SOLUSDT",1745541925094,[[152.49,391.64],[152.48,503.13],[152.47,644.69],[152.46,667.15],[152.45,676.71]],[[152.5,91.51],[152.51,508.85],[152.52,848.87],[152.53,1382.4],[152.54,498.73]]]
["binance-futures","SOLUSDT",1745541953429,[[152.33,737.98],[152.32,558.45],[152.31,430.64],[152.3,356.33],[152.29,764.45]],[[152.34,316.5],[152.35,380.4],[152.36,249.2],[152.37,740.23],[152.38,1019.13]]]
["binance-futures","SOLUSDT",1745542018645,[[152.21,606.37],[152.2,456.37],[152.19,628.11],[152.18,530.74],[152.17,805.48]],[[152.22,49.2],[152.23,107.86],[152.24,151.36],[152.25,455.9],[152.26,729.21]]]
["binance-futures","SOLUSDT",1745542036161,[[152.28,934.6],[152.27,521.8],[152.26,357.75],[152.25,634.73],[152.24,554.42]],[[152.29,72.05],[152.3,36.87],[152.31,338.69],[152.32,516.89],[152.33,672.65]]]
["binance-futures","SOLUSDT",1745542095072,[[152.21,293.0],[152.2,414.19],[152.19,654.15],[152.18,947.88],[152.17,968.37]],[[152.22,461.25],[152.23,737.07],[152.24,487.36],[152.25,424.28],[152.26,861.03]]]
["binance-futures","SOLUSDT",1745542146129,[[152.13,794.52],[152.12,405.45],[152.11,373.66],[152.1,735.4],[152.09,953.6]],[[152.14,327.87],[152.15,256.58],[152.16,883.99],[152.17,465.98],[152.18,480.6]]]
["binance-futures","SOLUSDT",1745542159953,[[152.12,257.66],[152.11,218.01],[152.1,370.85],[152.09,429.92],[152.08,700.97]],[[152.13,1065.69],[152.14,347.99],[152.15,593.87],[152.16,1161.81],[152.17,844.15]]]
["binance-futures","SOLUSDT",1745542243304,[[152.16,310.57],[152.15,215.87],[152.14,488.49],[152.13,333.74],[152.12,652.45]],[[152.17,1461.42],[152.18,568.38],[152.19,1221.17],[152.2,1241.16],[152.21,1312.76]]]
["binance-futures","SOLUSDT",1745542290792,[[152.24,1172.82],[152.23,1043.55],[152.22,668.54],[152.21,753.29],[152.2,882.2]],[[152.25,78.21],[152.26,53.11],[152.27,100.25],[152.28,447.87],[152.29,894.93]]]
["binance-futures","SOLUSDT",1745542321308,[[152.27,684.83],[152.26,419.59],[152.25,533.29],[152.24,623.74],[152.23,691.58]],[[152.28,408.83],[152.29,289.73],[152.3,968.65],[152.31,592.78],[152.32,1105.12]]]
["binance-futures","SOLUSDT",1745542376702,[[152.24,269.35],[152.23,629.99],[152.22,316.24],[152.21,577.28],[152.2,638.99]],[[152.25,138.44],[152.26,195.45],[152.27,546.74],[152.28,941.36],[152.29,375.01]]]
["binance-futures","SOLUSDT",1745542402498,[[152.2,164.16],[152.19,135.98],[152.18,336.7],[152.17,608.02],[152.16,629.95]],[[152.21,1130.67],[152.22,993.42],[152.23,430.57],[152.24,865.72],[152.25,827.74]]]
["binance-futures","SOLUSDT",1745542463870,[[152.08,285.27],[152.07,251.68],[152.06,557.37],[152.05,685.89],[152.04,985.69]],[[152.09,618.04],[152.1,920.4],[152.11,495.76],[152.12,793.4],[152.13,1403.53]]]
["binance-futures","SOLUSDT",1745542482228,[[152.08,254.25],[152.07,338.09],[152.06,493.43],[152.05,758.13],[152.04,809.14]],[[152.09,272.72],[152.1,698.68],[152.11,784.14],[152.12,1109.47],[152.13,1329.54]]]
["binance-futures","SOLUSDT",1745542547929,[[152.29,256.02],[152.28,236.03],[152.27,244.85],[152.26,309.16],[152.25,440.97]],[[152.3,562.21],[152.31,630.08],[152.32,476.44],[152.33,636.15],[152.34,1280.89]]]
["binance-futures","SOLUSDT",1745542578016,[[152.27,781.88],[152.26,521.74],[152.25,496.46],[152.24,450.77],[152.23,667.03]],[[152.28,416.11],[152.29,166.99],[152.3,797.6],[152.31,406.64],[152.32,825.95]]]
["binance-futures","SOLUSDT",1745542633494,[[152.18,1310.88],[152.17,380.89],[152.16,387.46],[152.15,417.08],[152.14,522.42]],[[152.19,6.82],[152.2,201.38],[152.21,276.59],[152.22,317.95],[152.23,572.54]]]
["binance-futures","SOLUSDT",1745542702640,[[152.13,473.55],[152.12,625.2],[152.11,561.74],[152.1,626.18],[152.09,621.56]],[[152.14,317.22],[152.15,332.95],[152.16,334.21],[152.17,488.54],[152.18,1169.32]]]
["binance-futures","SOLUSDT",1745542719175,[[152.13,504.05],[152.12,1011.02],[152.11,560.06],[152.1,809.6],[152.09,786.98]],[[152.14,394.67],[152.15,116.46],[152.16,216.83],[152.17,430.41],[152.18,707.55]]]
["binance-futures","SOLUSDT",1745542781277,[[152.15,1379.15],[152.14,1088.38],[152.13,882.06],[152.12,1073.86],[152.11,840.44]],[[152.16,125.65],[152.17,190.39],[152.18,515.54],[152.19,240.33],[152.2,942.63]]]
["binance-futures","SOLUSDT",1745542804933,[[152.21,1472.14],[152.2,902.8],[152.19,790.01],[152.18,754.65],[152.17,563.82]],[[152.22,6.12],[152.23,187.19],[152.24,435.56],[152.25,690.59],[152.26,271.73]]]
["binance-futures","SOLUSDT",1745542858694,[[152.14,390.53],[152.13,211.86],[152.12,339.51],[152.11,317.26],[152.1,431.13]],[[152.15,679.8],[152.16,941.31],[152.17,1099.42],[152.18,1109.19],[152.19,920.64]]]
["binance-futures","SOLUSDT",1745542927749,[[152.38,266.93],[152.37,611.85],[152.36,896.66],[152.35,494.86],[152.34,800.61]],[[152.39,636.37],[152.4,741.11],[152.41,574.11],[152.42,641.21],[152.43,1187.71]]]
["binance-futures","SOLUSDT",1745542928683,[[152.38,85.13],[152.37,274.42],[152.36,694.63],[152.35,474.85],[152.34,796.61]],[[152.39,870.62],[152.4,480.81],[152.41,808.46],[152.42,746.05],[152.43,1187.71]]]
["binance-futures","SOLUSDT",1745543003615,[[152.52,554.12],[152.51,222.3],[152.5,702.94],[152.49,566.73],[152.48,839.34]],[[152.53,365.71],[152.54,180.36],[152.55,474.83],[152.56,412.78],[152.57,767.25]]]
["binance-futures","SOLUSDT",1745543054395,[[152.62,447.95],[152.61,343.25],[152.6,612.94],[152.59,666.68],[152.58,789.97]],[[152.63,211.33],[152.64,244.98],[152.65,793.22],[152.66,208.09],[152.67,587.73]]]
["binance-futures","SOLUSDT",1745543080380,[[152.58,352.76],[152.57,552.63],[152.56,648.59],[152.55,750.79],[152.54,847.39]],[[152.59,534.6],[152.6,186.49],[152.61,260.14],[152.62,588.69],[152.63,720.8]]]
["binance-futures","SOLUSDT",1745543138671,[[152.5,133.64],[152.49,323.21],[152.48,537.17],[152.47,773.33],[152.46,713.63]],[[152.51,1326.32],[152.52,638.21],[152.53,250.55],[152.54,498.23],[152.55,845.49]]]
["binance-futures","SOLUSDT",1745543174582,[[152.4,52.94],[152.39,321.18],[152.38,240.95],[152.37,542.73],[152.36,870.75]],[[152.41,1081.88],[152.42,951.99],[152.43,692.45],[152.44,901.82],[152.45,416.96]]]
["binance-futures","SOLUSDT",1745543224202,[[152.55,1073.34],[152.54,795.7],[152.53,906.03],[152.52,445.55],[152.51,770.68]],[[152.56,187.82],[152.57,140.97],[152.58,271.09],[152.59,639.93],[152.6,621.76]]]
["binance-futures","SOLUSDT",1745543255600,[[152.59,995.28],[152.58,456.25],[152.57,689.02],[152.56,907.28],[152.55,1005.86]],[[152.6,557.2],[152.61,92.43],[152.62,203.01],[152.63,1002.32],[152.64,1113.88]]]
["binance-futures","SOLUSDT",1745543310042,[[152.89,782.18],[152.88,479.02],[152.87,1183.68],[152.86,800.85],[152.85,1017.23]],[[152.9,211.13],[152.91,237.34],[152.92,487.25],[152.93,593.02],[152.94,797.85]]]
["binance-futures","SOLUSDT",1745543332735,[[153.19,454.58],[153.18,528.11],[153.17,578.19],[153.16,565.12],[153.15,1054.65]],[[153.2,422.65],[153.21,163.76],[153.22,518.69],[153.23,168.38],[153.24,376.86]]]
["binance-futures","SOLUSDT",1745543386353,[[153.7,1.44],[153.69,2.62],[153.68,348.14],[153.67,2100.13],[153.66,1677.61]],[[153.71,44.66],[153.72,316.78],[153.73,46.22],[153.74,189.99],[153.75,498.93]]]
["binance-futures","SOLUSDT",1745543442790,[[153.76,410.38],[153.75,304.95],[153.74,149.05],[153.73,283.45],[153.72,754.13]],[[153.77,277.7],[153.78,237.14],[153.79,437.78],[153.8,398.8],[153.81,451.56]]]
["binance-futures","SOLUSDT",1745543462124,[[153.88,180.08],[153.87,265.48],[153.86,407.58],[153.85,1051.09],[153.84,670.39]],[[153.89,272.51],[153.9,491.02],[153.91,436.19],[153.92,172.63],[153.93,269.27]]]
["binance-futures","SOLUSDT",1745543528877,[[153.9,4837.11],[153.89,4389.7],[153.88,41.32],[153.87,201.33],[153.86,494.54]],[[153.91,758.28],[153.92,303.85],[153.93,365.38],[153.94,581.63],[153.95,453.29]]]
["binance-futures","SOLUSDT",1745543535924,[[153.93,1682.25],[153.92,1035.33],[153.91,1462.97],[153.9,5777.09],[153.89,4540.16]],[[153.94,31.3],[153.95,70.66],[153.96,151.81],[153.97,301.24],[153.98,535.46]]]
["binance-futures","SOLUSDT",1745543576713,[[153.93,314.71],[153.92,569.82],[153.91,242.91],[153.9,386.17],[153.89,436.71]],[[153.94,271.87],[153.95,281.0],[153.96,402.95],[153.97,731.88],[153.98,386.9]]]
["binance-futures","SOLUSDT",1745543647187,[[153.89,746.12],[153.88,329.5],[153.87,280.51],[153.86,364.21],[153.85,551.12]],[[153.9,93.67],[153.91,434.78],[153.92,387.09],[153.93,158.85],[153.94,374.95]]]
["binance-futures","SOLUSDT",1745543693736,[[153.6,857.11],[153.59,779.46],[153.58,879.18],[153.57,693.94],[153.56,323.52]],[[153.61,134.52],[153.62,174.98],[153.63,246.72],[153.64,441.18],[153.65,481.87]]]
["binance-futures","SOLUSDT",1745543734521,[[153.75,40.87],[153.74,260.71],[153.73,594.68],[153.72,629.44],[153.71,974.72]],[[153.76,556.45],[153.77,268.8],[153.78,435.48],[153.79,606.94],[153.8,454.15]]]
["binance-futures","SOLUSDT",1745543770555,[[153.53,466.98],[153.52,656.75],[153.51,825.13],[153.5,1051.53],[153.49,849.14]],[[153.54,193.37],[153.55,199.64],[153.56,458.25],[153.57,416.46],[153.58,357.31]]]
["binance-futures","SOLUSDT",1745543805636,[[153.59,550.18],[153.58,212.95],[153.57,241.08],[153.56,511.01],[153.55,865.16]],[[153.6,117.06],[153.61,136.35],[153.62,265.4],[153.63,457.75],[153.64,630.82]]]
["binance-futures","SOLUSDT",1745543848157,[[153.41,952.26],[153.4,551.22],[153.39,419.6],[153.38,673.39],[153.37,958.69]],[[153.42,53.66],[153.43,161.99],[153.44,244.03],[153.45,275.7],[153.46,477.65]]]
["binance-futures","SOLUSDT",1745543877308,[[153.15,416.8],[153.14,409.75],[153.13,583.45],[153.12,282.83],[153.11,118.2]],[[153.16,422.13],[153.17,124.87],[153.18,202.41],[153.19,415.16],[153.2,770.84]]]
["binance-futures","SOLUSDT",1745543926060,[[153.06,165.85],[153.05,262.4],[153.04,148.63],[153.03,306.99],[153.02,567.86]],[[153.07,426.52],[153.08,252.31],[153.09,264.79],[153.1,557.88],[153.11,774.57]]]
["binance-futures","SOLUSDT",1745543949554,[[152.91,858.07],[152.9,766.87],[152.89,120.64],[152.88,172.22],[152.87,389.78]],[[152.92,53.63],[152.93,230.01],[152.94,244.62],[152.95,330.44],[152.96,517.42]]]
["binance-futures","SOLUSDT",1745544003156,[[152.7,216.11],[152.69,81.26],[152.68,282.02],[152.67,628.37],[152.66,539.59]],[[152.71,315.83],[152.72,257.4],[152.73,375.03],[152.74,595.63],[152.75,668.45]]]
["binance-futures","SOLUSDT",1745544037263,[[152.88,561.65],[152.87,1039.01],[152.86,556.45],[152.85,425.4],[152.84,708.5]],[[152.89,7.89],[152.9,261.77],[152.91,295.32],[152.92,482.83],[152.93,598.29]]]
["binance-futures","SOLUSDT",1745544080473,[[152.79,95.38],[152.78,106.18],[152.77,192.57],[152.76,469.75],[152.75,568.35]],[[152.8,993.83],[152.81,869.05],[152.82,892.62],[152.83,666.41],[152.84,749.5]]]
["binance-futures","SOLUSDT",1745544108270,[[152.66,477.61],[152.65,311.45],[152.64,859.74],[152.63,771.24],[152.62,838.03]],[[152.67,964.97],[152.68,172.95],[152.69,390.47],[152.7,548.49],[152.71,925.11]]]
["binance-futures","SOLUSDT",1745544158204,[[152.88,331.74],[152.87,119.01],[152.86,643.35],[152.85,393.06],[152.84,358.89]],[[152.89,526.59],[152.9,1358.17],[152.91,830.75],[152.92,567.46],[152.93,525.09]]]
["binance-futures","SOLUSDT",1745544223258,[[152.65,218.73],[152.64,99.05],[152.63,193.18],[152.62,420.71]],[[152.66,630.32],[152.67,508.0],[152.68,500.11],[152.69,378.47],[152.7,778.65]]]
["binance-futures","SOLUSDT",1745544246258,[[152.6,272.03],[152.59,472.51],[152.58,357.09],[152.57,172.03],[152.56,194.98]],[[152.61,204.53],[152.62,322.4],[152.63,402.8],[152.64,795.06],[152.65,589.28]]]
["binance-futures","SOLUSDT",1745544275927,[[152.78,652.98],[152.77,260.32],[152.76,1155.96],[152.75,447.28],[152.74,144.71]],[[152.79,344.68],[152.8,450.57],[152.81,495.8],[152.82,427.17],[152.83,1051.53]]]
["binance-futures","SOLUSDT",1745544319329,[[152.63,123.28],[152.62,151.08],[152.61,459.37],[152.6,1065.5],[152.59,434.08]],[[152.64,802.51],[152.65,384.95],[152.66,576.8],[152.67,936.11],[152.68,1294.12]]]
["binance-futures","SOLUSDT",1745544398023,[[152.65,1223.15],[152.64,201.07],[152.63,448.62],[152.62,320.95],[152.61,354.82]],[[152.66,30.13],[152.67,311.21],[152.68,489.9],[152.69,536.59],[152.7,684.89]]]
["binance-futures","SOLUSDT",1745544436228,[[152.56,447.64],[152.55,637.22],[152.54,639.43],[152.53,244.01],[152.52,289.94]],[[152.57,239.29],[152.58,323.09],[152.59,655.73],[152.6,505.53],[152.61,1285.48]]]
["binance-futures","SOLUSDT",1745544478860,[[152.43,205.11],[152.42,255.29],[152.41,242.15],[152.4,535.76],[152.39,373.62]],[[152.44,581.78],[152.45,545.21],[152.46,559.73],[152.47,863.13],[152.48,832.44]]]
["binance-futures","SOLUSDT",1745544511656,[[152.366,6.18],[152.36,52.25],[152.35,178.08],[152.34,157.68],[152.33,459.9]],[[152.37,1181.19],[152.38,1411.26],[152.39,1365.37],[152.4,728.35],[152.41,1237.33]]]
["binance-futures","SOLUSDT",1745544559628,[[152.19,1054.88],[152.18,295.9],[152.17,319.28],[152.16,286.67],[152.15,610.7]],[[152.2,70.3],[152.21,230.03],[152.22,630.54],[152.23,770.75],[152.24,442.07]]]
["binance-futures","SOLUSDT",1745544602219,[[152.3,785.17],[152.29,388.92],[152.28,447.71],[152.27,505.83],[152.26,509.73]],[[152.31,91.04],[152.32,0.2],[152.33,383.95],[152.34,318.13],[152.35,650.79]]]
["binance-futures","SOLUSDT",1745544639102,[[152.27,1274.66],[152.26,630.06],[152.25,138.42],[152.24,146.42],[152.23,575.58]],[[152.28,81.28],[152.29,428.88],[152.3,574.4],[152.31,1864.51],[152.32,379.22]]]
["binance-futures","SOLUSDT",1745544676072,[[152.3,815.1],[152.29,305.46],[152.28,600.97],[152.27,389.24],[152.26,295.01]],[[152.31,108.9],[152.32,173.4],[152.33,386.86],[152.34,510.31],[152.35,338.89]]]
["binance-futures","SOLUSDT",1745544719075,[[152.47,74.96],[152.46,336.24],[152.45,221.21],[152.44,214.51],[152.43,595.1]],[[152.48,1089.87],[152.49,569.78],[152.5,550.35],[152.51,811.69],[152.52,982.92]]]
["binance-futures","SOLUSDT",1745544749255,[[152.57,533.88],[152.56,569.74],[152.55,645.15],[152.54,412.75],[152.53,341.87]],[[152.58,385.65],[152.59,425.22],[152.6,246.49],[152.61,520.71],[152.62,732.18]]]
["binance-futures","SOLUSDT",1745544799425,[[152.66,740.79],[152.65,337.59],[152.64,565.3],[152.63,637.22],[152.62,585.34]],[[152.67,95.14],[152.68,175.75],[152.69,258.43],[152.7,411.4],[152.71,635.55]]]
["binance-futures","SOLUSDT",1745544869056,[[152.66,382.92],[152.65,459.77],[152.64,355.92],[152.63,482.84],[152.62,734.27]],[[152.67,325.04],[152.68,132.97],[152.69,282.86],[152.7,414.51],[152.71,1117.63]]]
["binance-futures","SOLUSDT",1745544893657,[[152.53,243.17],[152.52,351.02],[152.51,484.34],[152.5,240.56],[152.49,492.47]],[[152.54,462.39],[152.55,381.96],[152.56,548.02],[152.57,836.92],[152.58,909.14]]]
["binance-futures","SOLUSDT",1745544923266,[[152.64,1251.21],[152.63,301.67],[152.62,381.83],[152.61,578.94],[152.6,838.03]],[[152.65,157.75],[152.66,285.91],[152.67,261.44],[152.68,218.05],[152.69,497.23]]]
["binance-futures","SOLUSDT",1745544969865,[[152.73,5.71],[152.72,119.63],[152.71,289.09],[152.7,437.66],[152.69,662.63]],[[152.74,734.8],[152.75,397.73],[152.76,198.05],[152.77,497.89],[152.78,461.14]]]
["binance-futures","SOLUSDT",1745545049262,[[152.75,1025.03],[152.74,327.93],[152.73,329.41],[152.72,678.21],[152.71,1102.9]],[[152.76,332.18],[152.77,476.96],[152.78,223.12],[152.79,493.63],[152.8,465.96]]]
["binance-futures","SOLUSDT",1745545089312,[[152.97,237.61],[152.96,582.17],[152.95,479.87],[152.94,524.08],[152.93,953.63]],[[152.98,217.62],[152.99,197.17],[153.0,796.68],[153.01,305.87],[153.02,760.78]]]
["binance-futures","SOLUSDT",1745545131023,[[152.96,58.68],[152.95,103.07],[152.94,347.65],[152.93,720.13],[152.92,1115.99]],[[152.97,859.06],[152.98,630.64],[152.99,303.78],[153.0,547.81],[153.01,576.29]]]
["binance-futures","SOLUSDT",1745545138924,[[152.91,624.9],[152.9,190.04],[152.89,618.26],[152.88,485.92],[152.87,510.67]],[[152.92,837.1],[152.93,511.1],[152.94,874.09],[152.95,686.23],[152.96,1068.55]]]
["binance-futures","SOLUSDT",1745545214468,[[152.81,763.33],[152.8,675.51],[152.79,656.26],[152.78,594.43],[152.77,592.26]],[[152.82,279.52],[152.83,404.85],[152.84,482.0],[152.85,570.9],[152.86,682.89]]]
["binance-futures","SOLUSDT",1745545259653,[[152.61,1566.68],[152.6,618.32],[152.59,412.84],[152.58,333.62],[152.57,391.37]],[[152.62,93.46],[152.63,42.83],[152.64,199.42],[152.65,786.95],[152.66,218.33]]]
["binance-futures","SOLUSDT",1745545296395,[[152.65,653.08],[152.64,397.4],[152.63,340.34],[152.62,439.87],[152.61,646.93]],[[152.66,24.22],[152.67,219.66],[152.68,265.13],[152.69,353.46],[152.7,582.21]]]
["binance-futures","SOLUSDT",1745545337136,[[152.6,138.32],[152.59,304.92],[152.58,374.11],[152.57,611.82],[152.56,697.26]],[[152.61,463.53],[152.62,408.09],[152.63,186.57],[152.64,528.78],[152.65,522.22]]]
["binance-futures","SOLUSDT",1745545381580,[[152.67,1032.17],[152.66,947.75],[152.65,377.37],[152.64,445.65],[152.63,439.38]],[[152.68,54.84],[152.69,178.54],[152.7,164.15],[152.71,399.4],[152.72,903.67]]]
["binance-futures","SOLUSDT",1745545416332,[[152.56,87.83],[152.55,218.01],[152.54,440.29],[152.53,631.82],[152.52,896.71]],[[152.57,378.35],[152.58,499.08],[152.59,1323.95],[152.6,607.79],[152.61,539.6]]]
["binance-futures","SOLUSDT",1745545468087,[[152.6,1175.57],[152.59,286.97],[152.58,705.8],[152.57,530.44],[152.56,528.96]],[[152.61,120.85],[152.62,194.53],[152.63,209.62],[152.64,789.22],[152.65,1151.41]]]
["binance-futures","SOLUSDT",1745545512838,[[152.63,457.82],[152.62,240.57],[152.61,565.18],[152.6,428.04],[152.59,531.66]],[[152.64,1045.63],[152.65,206.13],[152.66,632.17],[152.67,1021.41],[152.68,311.61]]]
["binance-futures","SOLUSDT",1745545565962,[[152.62,409.34],[152.61,371.1],[152.6,559.77],[152.59,439.58],[152.58,780.35]],[[152.63,380.94],[152.64,388.95],[152.65,618.49],[152.66,602.69],[152.67,1052.88]]]
["binance-futures","SOLUSDT",1745545594960,[[152.62,235.32],[152.61,376.21],[152.6,707.46],[152.59,564.65],[152.58,905.5]],[[152.63,419.67],[152.64,281.84],[152.65,407.1],[152.66,630.44],[152.67,631.98]]]
["binance-futures","SOLUSDT",1745545645567,[[152.64,705.65],[152.63,683.89],[152.62,512.52],[152.61,116.27],[152.6,347.66]],[[152.65,102.73],[152.66,203.99],[152.67,480.72],[152.68,664.06],[152.69,741.51]]]
["binance-futures","SOLUSDT",1745545679706,[[152.96,364.02],[152.95,768.61],[152.94,749.59],[152.93,359.84],[152.92,1029.84]],[[152.97,97.55],[152.98,304.83],[152.99,367.22],[153.0,461.18],[153.01,848.71]]]
["binance-futures","SOLUSDT",1745545737503,[[152.61,616.52],[152.6,207.23],[152.59,423.24],[152.58,255.95],[152.57,576.33]],[[152.62,383.64],[152.63,119.97],[152.64,237.79],[152.65,494.19],[152.66,881.55]]]
["binance-futures","SOLUSDT",1745545805389,[[152.65,373.38],[152.64,372.48],[152.63,494.18],[152.62,740.8],[152.61,1089.09]],[[152.66,450.71],[152.67,124.23],[152.68,308.12],[152.69,738.53],[152.7,569.39]]]
["binance-futures","SOLUSDT",1745545814299,[[152.63,526.84],[152.62,312.97],[152.61,613.9],[152.6,263.22],[152.59,575.03]],[[152.64,252.84],[152.65,318.65],[152.66,581.18],[152.67,1181.14],[152.68,833.89]]]
["binance-futures","SOLUSDT",1745545889126,[[152.75,693.88],[152.74,186.65],[152.73,305.66],[152.72,582.73],[152.71,580.6]],[[152.76,123.02],[152.77,233.1],[152.78,355.93],[152.79,392.58],[152.8,899.42]]]
["binance-futures","SOLUSDT",1745545936924,[[152.65,970.77],[152.64,554.11],[152.63,175.26],[152.62,310.73],[152.61,510.55]],[[152.66,32.14],[152.67,78.47],[152.68,423.2],[152.69,854.83],[152.7,805.36]]]
["binance-futures","SOLUSDT",1745545974332,[[152.58,234.67],[152.57,207.2],[152.56,431.8],[152.55,85.58],[152.54,453.04]],[[152.59,340.78],[152.6,213.24],[152.61,601.0],[152.62,690.15],[152.63,453.6]]]
["binance-futures","SOLUSDT",1745546015373,[[152.63,42.1],[152.62,127.71],[152.61,216.07],[152.6,657.59],[152.59,740.36]],[[152.64,1228.55],[152.65,691.18],[152.66,320.17],[152.67,711.27],[152.68,804.68]]]
["binance-futures","SOLUSDT",1745546058313,[[152.65,493.99],[152.64,498.66],[152.63,433.3],[152.62,607.22],[152.61,623.73]],[[152.66,206.94],[152.67,168.62],[152.68,284.92],[152.69,647.02],[152.7,715.44]]]
["binance-futures","SOLUSDT",1745546113216,[[152.61,775.79],[152.6,179.44],[152.59,327.56],[152.58,574.24],[152.57,648.08]],[[152.62,145.74],[152.63,207.61],[152.64,304.11],[152.65,502.99],[152.66,652.13]]]
["binance-futures","SOLUSDT",1745546144814,[[152.61,1174.25],[152.6,513.52],[152.59,454.35],[152.58,630.79],[152.57,893.45]],[[152.62,53.45],[152.63,229.5],[152.64,400.75],[152.65,459.33],[152.66,655.11]]]
["binance-futures","SOLUSDT",1745546192476,[[152.55,311.63],[152.54,199.81],[152.53,432.46],[152.52,716.22],[152.51,858.6]],[[152.56,1059.53],[152.57,178.3],[152.58,598.85],[152.59,597.31],[152.6,698.46]]]
["binance-futures","SOLUSDT",1745546229621,[[152.46,29.37],[152.45,112.22],[152.44,318.66],[152.43,98.3],[152.42,516.39]],[[152.47,1209.44],[152.48,678.25],[152.49,640.71],[152.5,711.06],[152.51,786.43]]]
["binance-futures","SOLUSDT",1745546269436,[[152.47,418.54],[152.46,173.86],[152.45,384.74],[152.44,411.89],[152.43,893.45]],[[152.48,254.94],[152.49,478.67],[152.5,613.19],[152.51,533.64],[152.52,609.99]]]
["binance-futures","SOLUSDT",1745546340396,[[152.41,255.54],[152.4,358.74],[152.39,486.44],[152.38,518.35],[152.37,691.91]],[[152.42,504.06],[152.43,607.73],[152.44,579.61],[152.45,767.53],[152.46,832.7]]]
["binance-futures","SOLUSDT",1745546356508,[[152.39,516.56],[152.38,390.5],[152.37,366.05],[152.36,379.43],[152.35,681.63]],[[152.4,519.2],[152.41,277.21],[152.42,360.48],[152.43,318.68],[152.44,542.08]]]
["binance-futures","SOLUSDT",1745546418211,[[152.66,57.02],[152.65,104.97],[152.64,271.02],[152.63,585.91],[152.62,1110.8]],[[152.67,1392.66],[152.68,561.93],[152.69,636.68],[152.7,655.69],[152.71,421.43]]]
["binance-futures","SOLUSDT",1745546439439,[[152.74,505.04],[152.73,512.04],[152.72,620.12],[152.71,549.35],[152.7,436.47]],[[152.75,310.93],[152.76,308.98],[152.77,243.42],[152.78,553.7],[152.79,489.18]]]
["binance-futures","SOLUSDT",1745546491443,[[152.61,51.75],[152.6,233.09],[152.59,160.58],[152.58,264.9],[152.57,987.63]],[[152.62,511.86],[152.63,497.11],[152.64,419.5],[152.65,712.09],[152.66,774.77]]]
["binance-futures","SOLUSDT",1745546562137,[[152.78,379.21],[152.77,690.46],[152.76,412.0],[152.75,585.08],[152.74,428.87]],[[152.79,303.96],[152.8,265.1],[152.81,371.9],[152.82,554.55],[152.83,929.84]]]
["binance-futures","SOLUSDT",1745546609025,[[153.01,800.21],[153.0,888.91],[152.99,648.59],[152.98,486.62],[152.97,736.99]],[[153.02,136.95],[153.03,131.7],[153.04,348.08],[153.05,627.95],[153.06,971.06]]]
["binance-futures","SOLUSDT",1745546641511,[[152.98,157.01],[152.97,257.56],[152.96,515.58],[152.95,486.2],[152.94,738.92]],[[152.99,662.43],[153.0,324.08],[153.01,397.72],[153.02,956.91],[153.03,955.77]]]
["binance-futures","SOLUSDT",1745546656805,[[153.04,89.26],[153.03,153.19],[153.02,669.7],[153.01,709.13],[153.0,749.02]],[[153.05,472.18],[153.06,441.81],[153.07,267.4],[153.08,386.64],[153.09,922.73]]]
["binance-futures","SOLUSDT",1745546723438,[[152.89,373.61],[152.88,493.82],[152.87,483.88],[152.86,962.4],[152.85,1006.28]],[[152.9,255.24],[152.91,328.33],[152.92,403.28],[152.93,378.88],[152.94,947.63]]]
["binance-futures","SOLUSDT",1745546777013,[[153.05,694.61],[153.04,1060.37],[153.03,815.58],[153.02,1077.61],[153.01,1075.93]],[[153.06,268.91],[153.07,128.75],[153.08,285.72],[153.09,356.25],[153.1,798.6]]]
["binance-futures","SOLUSDT",1745546806224,[[153.02,96.46],[153.01,105.39],[153.0,358.94],[152.99,730.92],[152.98,665.56]],[[153.03,1387.97],[153.04,1017.79],[153.05,489.21],[153.06,459.73],[153.07,626.74]]]
["binance-futures","SOLUSDT",1745546852048,[[152.88,476.84],[152.87,503.52],[152.86,509.59],[152.85,767.87],[152.84,914.89]],[[152.89,239.69],[152.9,297.08],[152.91,159.31],[152.92,226.22],[152.93,1129.9]]]
["binance-futures","SOLUSDT",1745546887760,[[152.85,309.87],[152.84,252.53],[152.83,410.76],[152.82,315.1],[152.81,642.72]],[[152.86,409.42],[152.87,283.26],[152.88,245.1],[152.89,675.39],[152.9,743.16]]]
["binance-futures","SOLUSDT",1745546927508,[[152.67,44.98],[152.66,208.02],[152.65,427.05],[152.64,482.36],[152.63,674.25]],[[152.68,612.24],[152.69,525.87],[152.7,333.48],[152.71,627.4],[152.72,806.42]]]
["binance-futures","SOLUSDT",1745546993232,[[152.62,665.48],[152.61,307.95],[152.6,494.01],[152.59,523.68],[152.58,516.14]],[[152.63,222.64],[152.64,235.96],[152.65,240.66],[152.66,461.44],[152.67,958.03]]]
["binance-futures","SOLUSDT",1745547007204,[[152.59,165.38],[152.58,234.5],[152.57,369.4],[152.56,858.79],[152.55,991.43]],[[152.6,482.62],[152.61,112.51],[152.62,309.51],[152.63,944.3],[152.64,357.12]]]
["binance-futures","SOLUSDT",1745547069185,[[152.69,112.49],[152.68,55.65],[152.67,546.68],[152.66,629.4],[152.65,763.54]],[[152.7,348.21],[152.71,307.93],[152.72,568.17],[152.73,815.82],[152.74,478.05]]]
["binance-futures","SOLUSDT",1745547089491,[[152.77,1049.83],[152.76,515.72],[152.75,899.1],[152.74,875.53],[152.73,1000.84]],[[152.78,75.22],[152.79,392.4],[152.8,410.54],[152.81,326.91],[152.82,444.27]]]
["binance-futures","SOLUSDT",1745547161196,[[152.88,658.34],[152.87,769.74],[152.86,467.07],[152.85,290.18],[152.84,564.53]],[[152.89,106.29],[152.9,235.3],[152.91,482.75],[152.92,684.11],[152.93,931.49]]]
["binance-futures","SOLUSDT",1745547213057,[[153.06,1109.42],[153.05,926.57],[153.04,915.5],[153.03,809.64],[153.02,1347.75]],[[153.07,71.51],[153.08,138.2],[153.09,387.27],[153.1,394.76],[153.11,688.23]]]
["binance-futures","SOLUSDT",1745547235759,[[152.9,394.92],[152.89,655.51],[152.88,577.71],[152.87,477.38],[152.86,912.7]],[[152.91,97.79],[152.92,332.48],[152.93,380.01],[152.94,736.43],[152.95,528.09]]]
["binance-futures","SOLUSDT",1745547294362,[[152.69,365.07],[152.68,625.89],[152.67,695.79],[152.66,478.84],[152.65,481.41]],[[152.7,256.85],[152.71,365.93],[152.72,512.13],[152.73,771.35],[152.74,781.39]]]
["binance-futures","SOLUSDT",1745547310508,[[152.63,101.11],[152.62,258.34],[152.61,469.81],[152.6,859.92],[152.59,933.97]],[[152.64,441.68],[152.65,503.96],[152.66,630.68],[152.67,356.01],[152.68,600.03]]]
["binance-futures","SOLUSDT",1745547372840,[[152.55,406.16],[152.54,184.72],[152.53,359.47],[152.52,216.61],[152.51,585.87]],[[152.56,202.6],[152.57,399.15],[152.58,580.05],[152.59,615.67],[152.6,1198.69]]]
["binance-futures","SOLUSDT",1745547423427,[[152.41,295.83],[152.4,722.4],[152.39,476.88],[152.38,367.25],[152.37,354.77]],[[152.42,234.95],[152.43,174.11],[152.44,360.59],[152.45,424.61],[152.46,996.05]]]
["binance-futures","SOLUSDT",1745547450455,[[152.5,154.8],[152.49,147.14],[152.48,422.47],[152.47,972.91],[152.46,1061.73]],[[152.51,888.37],[152.52,619.95],[152.53,507.59],[152.54,663.57],[152.55,683.2]]]
["binance-futures","SOLUSDT",1745547496827,[[152.31,226.32],[152.3,567.53],[152.29,715.59],[152.28,791.94],[152.27,941.74]],[[152.32,274.82],[152.33,523.99],[152.34,549.23],[152.35,476.63],[152.36,611.87]]]
["binance-futures","SOLUSDT",1745547529239,[[152.09,777.26],[152.08,578.98],[152.07,781.8],[152.06,426.4],[152.05,604.57]],[[152.1,2173.91],[152.11,158.18],[152.12,585.43],[152.13,413.95],[152.14,902.25]]]
["binance-futures","SOLUSDT",1745547587178,[[152.14,36.59],[152.13,70.66],[152.12,373.06],[152.11,552.39],[152.1,739.36]],[[152.15,1321.43],[152.16,1274.7],[152.17,1127.97],[152.18,1736.62],[152.19,1234.39]]]
["binance-futures","SOLUSDT",1745547608923,[[152.09,132.69],[152.08,70.65],[152.07,367.55],[152.06,509.86],[152.05,576.99]],[[152.1,1006.6],[152.11,648.52],[152.12,482.42],[152.13,856.7],[152.14,1320.09]]]
["binance-futures","SOLUSDT",1745547658981,[[151.97,78.57],[151.96,40.77],[151.95,241.16],[151.94,230.67],[151.93,896.64]],[[151.98,1545.95],[151.99,608.29],[152.0,662.25],[152.01,898.44],[152.02,699.47]]]
["binance-futures","SOLUSDT",1745547682049,[[152.01,7.91],[152.0,185.17],[151.99,143.72],[151.98,431.94]],[[152.02,1316.11],[152.03,1095.21],[152.04,483.95],[152.05,327.14],[152.06,834.64]]]
["binance-futures","SOLUSDT",1745547726397,[[152.05,1242.02],[152.04,414.32],[152.03,193.3],[152.02,440.94],[152.01,605.4]],[[152.06,30.26],[152.07,251.12],[152.08,928.97],[152.09,987.37],[152.1,1269.14]]]
["binance-futures","SOLUSDT",1745547798556,[[151.9,971.17],[151.89,552.73],[151.88,352.74],[151.87,424.18],[151.86,503.32]],[[151.91,238.78],[151.92,533.11],[151.93,190.42],[151.94,608.37],[151.95,683.57]]]
["binance-futures","SOLUSDT",1745547806152,[[151.94,102.9],[151.93,125.3],[151.92,680.1],[151.91,353.01]],[[151.95,1488.2],[151.96,670.04],[151.97,571.23],[151.98,507.49],[151.99,942.34]]]
["binance-futures","SOLUSDT",1745547871745,[[151.68,495.27],[151.67,149.04],[151.66,430.11],[151.65,308.38],[151.64,257.45]],[[151.69,549.41],[151.7,276.68],[151.71,735.1],[151.72,758.08],[151.73,958.85]]]
["binance-futures","SOLUSDT",1745547926210,[[151.44,853.44],[151.43,215.18],[151.42,233.54],[151.41,896.46],[151.4,446.64]],[[151.45,230.35],[151.46,188.63],[151.47,405.66],[151.48,892.24],[151.49,282.65]]]
["binance-futures","SOLUSDT",1745547943127,[[151.41,1097.31],[151.4,415.75],[151.39,369.73],[151.38,111.02],[151.37,344.8]],[[151.42,188.82],[151.43,281.67],[151.44,291.29],[151.45,500.44],[151.46,928.11]]]
["binance-futures","SOLUSDT",1745548003061,[[151.64,147.33],[151.63,132.59],[151.62,271.26],[151.61,277.58],[151.6,817.58]],[[151.65,1349.28],[151.66,602.72],[151.67,609.23],[151.68,903.15],[151.69,1229.21]]]
["binance-futures","SOLUSDT",1745548014521,[[151.59,168.17],[151.58,109.35],[151.57,348.7],[151.56,301.47],[151.55,416.08]],[[151.6,560.34],[151.61,520.96],[151.62,1151.24],[151.63,666.37],[151.64,1148.05]]]
["binance-futures","SOLUSDT",1745548081424,[[151.89,142.71],[151.88,146.17],[151.87,126.29],[151.86,683.25],[151.85,582.42]],[[151.9,389.53],[151.91,950.41],[151.92,830.86],[151.93,890.57],[151.94,940.76]]]
["binance-futures","SOLUSDT",1745548103520,[[151.89,230.95],[151.88,462.07],[151.87,305.84],[151.86,492.76],[151.85,717.42]],[[151.9,191.87],[151.91,303.55],[151.92,680.16],[151.93,867.89],[151.94,1055.81]]]
["binance-futures","SOLUSDT",1745548162129,[[151.79,89.54],[151.78,62.22],[151.77,260.88],[151.76,563.01],[151.75,281.26]],[[151.8,675.56],[151.81,846.92],[151.82,702.5],[151.83,883.38],[151.84,1009.71]]]
["binance-futures","SOLUSDT",1745548220299,[[151.37,286.82],[151.36,336.59],[151.35,176.1],[151.34,312.56],[151.33,476.15]],[[151.38,174.99],[151.39,152.45],[151.4,555.28],[151.41,531.75],[151.42,921.8]]]
["binance-futures","SOLUSDT",1745548240517,[[151.38,177.86],[151.37,71.07],[151.36,111.97],[151.35,316.01],[151.34,362.99]],[[151.39,545.51],[151.4,657.73],[151.41,728.58],[151.42,762.54],[151.43,972.44]]]
["binance-futures","SOLUSDT",1745548291723,[[151.16,34.09],[151.15,283.77],[151.14,476.17],[151.13,164.83],[151.12,561.91]],[[151.17,687.6],[151.18,1010.2],[151.19,723.93],[151.2,985.31],[151.21,1022.79]]]
["binance-futures","SOLUSDT",1745548315010,[[151.4,241.94],[151.39,584.98],[151.38,339.55],[151.37,608.68],[151.36,332.62]],[[151.41,368.54],[151.42,519.8],[151.43,743.83],[151.44,752.49],[151.45,1145.28]]]
["binance-futures","SOLUSDT",1745548356215,[[151.49,660.76],[151.48,831.05],[151.47,589.03],[151.46,106.91],[151.45,76.24]],[[151.5,179.97],[151.51,280.1],[151.52,408.14],[151.53,833.91],[151.54,705.76]]]
["binance-futures","SOLUSDT",1745548428918,[[151.37,6.57],[151.36,72.88],[151.35,238.15],[151.34,483.07],[151.33,357.26]],[[151.38,409.87],[151.39,948.92],[151.4,841.95],[151.41,1186.16],[151.42,1280.04]]]
["binance-futures","SOLUSDT",1745548435228,[[151.39,400.79],[151.38,388.82],[151.37,461.2],[151.36,436.5],[151.35,594.57]],[[151.4,176.2],[151.41,334.88],[151.42,596.02],[151.43,207.13],[151.44,814.47]]]
["binance-futures","SOLUSDT",1745548502891,[[151.2,804.94],[151.19,427.5],[151.18,659.57],[151.17,374.73],[151.16,611.53]],[[151.21,27.26],[151.22,320.13],[151.23,233.9],[151.24,679.61],[151.25,346.76]]]
["binance-futures","SOLUSDT",1745548558120,[[151.37,500.35],[151.36,495.45],[151.35,982.37],[151.34,565.19],[151.33,142.65]],[[151.38,193.1],[151.39,511.09],[151.4,405.96],[151.41,434.79],[151.42,693.79]]]
["binance-futures","SOLUSDT",1745548593199,[[151.39,190.52],[151.38,139.57],[151.37,379.4],[151.36,101.42],[151.35,421.77]],[[151.4,434.33],[151.41,819.23],[151.42,789.55],[151.43,805.58],[151.44,848.82]]]
["binance-futures","SOLUSDT",1745548637469,[[151.37,277.07],[151.36,464.69],[151.35,487.13],[151.34,157.68],[151.33,143.42]],[[151.38,441.19],[151.39,856.91],[151.4,1029.93],[151.41,660.32],[151.42,1025.1]]]
["binance-futures","SOLUSDT",1745548667902,[[151.38,708.38],[151.37,492.77],[151.36,379.79],[151.35,177.53],[151.34,316.29]],[[151.39,65.96],[151.4,445.9],[151.41,236.26],[151.42,206.15],[151.43,602.29]]]
["binance-futures","SOLUSDT",1745548719598,[[151.38,336.75],[151.37,153.28],[151.36,695.98],[151.35,452.23],[151.34,221.25]],[[151.39,430.29],[151.4,243.63],[151.41,397.8],[151.42,585.13],[151.43,351.47]]]
["binance-futures","SOLUSDT",1745548744817,[[151.41,27.75],[151.4,50.15],[151.39,359.39],[151.38,476.82],[151.37,651.99]],[[151.42,1462.54],[151.43,387.75],[151.44,498.73],[151.45,635.14],[151.46,1181.53]]]
["binance-futures","SOLUSDT",1745548802791,[[151.38,300.51],[151.37,548.76],[151.36,414.68],[151.35,423.93],[151.34,1131.07]],[[151.39,129.0],[151.4,341.1],[151.41,589.4],[151.42,1066.84],[151.43,661.78]]]
["binance-futures","SOLUSDT",1745548820397,[[151.4,777.27],[151.39,463.73],[151.38,283.88],[151.37,236.85],[151.36,117.8]],[[151.41,158.29],[151.42,306.1],[151.43,322.8],[151.44,564.18],[151.45,1131.27]]]
["binance-futures","SOLUSDT",1745548884201,[[151.53,249.74],[151.52,1007.46],[151.51,850.47],[151.5,299.9],[151.49,300.65]],[[151.54,251.68],[151.55,401.7],[151.56,629.4],[151.57,695.1],[151.58,441.51]]]
["binance-futures","SOLUSDT",1745548938686,[[151.24,444.32],[151.23,641.31],[151.22,472.97],[151.21,288.66],[151.2,340.62]],[[151.25,414.17],[151.26,549.31],[151.27,838.41],[151.28,863.15],[151.29,749.27]]]
["binance-futures","SOLUSDT",1745548965053,[[151.28,240.62],[151.27,176.46],[151.26,497.71],[151.25,560.51],[151.24,628.43]],[[151.29,778.34],[151.3,370.88],[151.31,439.51],[151.32,591.68],[151.33,800.48]]]
["binance-futures","SOLUSDT",1745549029882,[[151.32,82.54],[151.31,199.05],[151.3,282.49],[151.29,776.3],[151.28,475.73]],[[151.33,816.7],[151.34,550.68],[151.35,506.15],[151.36,375.99],[151.37,742.66]]]
["binance-futures","SOLUSDT",1745549037229,[[151.31,461.83],[151.3,823.67],[151.29,486.96],[151.28,375.19],[151.27,552.04]],[[151.32,199.0],[151.33,184.48],[151.34,346.1],[151.35,544.08],[151.36,817.07]]]
["binance-futures","SOLUSDT",1745549087708,[[151.27,591.1],[151.26,544.55],[151.25,234.17],[151.24,217.27],[151.23,208.09]],[[151.28,525.61],[151.29,322.34],[151.3,681.88],[151.31,708.27],[151.32,967.99]]]
["binance-futures","SOLUSDT",1745549130103,[[151.13,715.44],[151.12,564.32],[151.11,424.0],[151.1,161.08],[151.09,406.68]],[[151.14,536.37],[151.15,506.82],[151.16,1009.47],[151.17,390.8],[151.18,854.08]]]
["binance-futures","SOLUSDT",1745549166936,[[151.23,90.5],[151.22,334.91],[151.21,499.06],[151.2,305.91],[151.19,176.96]],[[151.24,688.74],[151.25,235.37],[151.26,582.86],[151.27,585.72],[151.28,656.74]]]
["binance-futures","SOLUSDT",1745549245724,[[151.24,752.15],[151.23,278.67],[151.22,293.28],[151.21,253.23],[151.2,335.57]],[[151.25,242.95],[151.26,294.67],[151.27,374.05],[151.28,802.33],[151.29,435.16]]]
["binance-futures","SOLUSDT",1745549289221,[[151.2,148.64],[151.19,121.65],[151.18,235.98],[151.17,257.94],[151.16,609.31]],[[151.21,814.93],[151.22,379.17],[151.23,399.65],[151.24,317.25],[151.25,341.46]]]
["binance-futures","SOLUSDT",1745549320797,[[151.23,372.09],[151.22,445.7],[151.21,919.02],[151.2,394.49],[151.19,202.94]],[[151.24,269.33],[151.25,293.79],[151.26,305.62],[151.27,368.75],[151.28,555.48]]]
["binance-futures","SOLUSDT",1745549369866,[[151.21,416.46],[151.2,78.49],[151.19,229.27],[151.18,328.61],[151.17,198.61]],[[151.22,554.27],[151.23,646.13],[151.24,305.75],[151.25,1169.01],[151.26,628.85]]]
["binance-futures","SOLUSDT",1745549395405,[[151.1,39.14],[151.09,191.53],[151.08,164.36],[151.07,281.85],[151.06,485.8]],[[151.11,881.34],[151.12,638.15],[151.13,706.11],[151.14,932.77],[151.15,1208.27]]]
["binance-futures","SOLUSDT",1745549449469,[[151.06,647.56],[151.05,399.44],[151.04,299.95],[151.03,994.73],[151.02,703.83]],[[151.07,454.65],[151.08,491.2],[151.09,1053.05],[151.1,1030.88],[151.11,768.42]]]
["binance-futures","SOLUSDT",1745549485136,[[150.89,181.23],[150.88,222.03],[150.87,173.01],[150.86,364.72],[150.85,357.78]],[[150.9,1043.09],[150.91,669.02],[150.92,602.83],[150.93,491.64],[150.94,640.36]]]
["binance-futures","SOLUSDT",1745549529185,[[150.97,743.27],[150.96,203.65],[150.95,317.02],[150.94,266.45],[150.93,387.8]],[[150.98,45.38],[150.99,32.26],[151.0,238.45],[151.01,809.49],[151.02,1232.8]]]
["binance-futures","SOLUSDT",1745549559118,[[150.97,215.29],[150.96,152.68],[150.95,203.0],[150.94,299.18],[150.93,410.16]],[[150.98,884.29],[150.99,646.87],[151.0,387.7],[151.01,776.43],[151.02,896.05]]]
["binance-futures","SOLUSDT",1745549609956,[[151.18,926.1],[151.17,432.55],[151.16,414.88],[151.15,831.98],[151.14,1189.58]],[[151.19,163.58],[151.2,169.25],[151.21,255.76],[151.22,480.23],[151.23,579.79]]]
["binance-futures","SOLUSDT",1745549673558,[[150.87,53.4],[150.86,25.2],[150.85,180.69],[150.84,351.35],[150.83,419.4]],[[150.88,896.93],[150.89,778.74],[150.9,825.62],[150.91,509.84],[150.92,586.72]]]
["binance-futures","SOLUSDT",1745549697360,[[150.99,836.28],[150.98,419.95],[150.97,392.52],[150.96,310.6],[150.95,191.39]],[[151.0,243.8],[151.01,465.47],[151.02,750.06],[151.03,660.75],[151.04,920.18]]]
["binance-futures","SOLUSDT",1745549726676,[[150.86,294.88],[150.85,247.94],[150.84,213.0],[150.83,467.87],[150.82,355.08]],[[150.87,461.29],[150.88,867.36],[150.89,477.46],[150.9,1170.22],[150.91,906.29]]]
["binance-futures","SOLUSDT",1745549770870,[[150.72,356.55],[150.71,406.29],[150.7,641.78],[150.69,763.17],[150.68,860.73]],[[150.73,207.67],[150.74,396.92],[150.75,216.95],[150.76,755.45],[150.77,467.93]]]
["binance-futures","SOLUSDT",1745549807544,[[150.54,1075.93],[150.53,1071.31],[150.52,870.67],[150.51,776.82],[150.5,2922.23]],[[150.55,110.97],[150.56,74.0],[150.57,207.18],[150.58,811.42],[150.59,2462.33]]]
["binance-futures","SOLUSDT",1745549844172,[[150.51,683.32],[150.5,227.85],[150.49,145.61],[150.48,379.87],[150.47,319.89]],[[150.52,172.92],[150.53,519.02],[150.54,1133.49],[150.55,508.86],[150.56,554.92]]]
["binance-futures","SOLUSDT",1745549885068,[[150.65,1119.09],[150.64,370.19],[150.63,344.22],[150.62,466.45],[150.61,253.79]],[[150.66,395.5],[150.67,424.98],[150.68,207.58],[150.69,629.48],[150.7,806.07]]]
["binance-futures","SOLUSDT",1745549958992,[[150.86,452.81],[150.85,281.98],[150.84,517.69],[150.83,564.17],[150.82,318.06]],[[150.87,175.45],[150.88,399.96],[150.89,664.71],[150.9,536.34],[150.91,879.95]]]
["binance-futures","SOLUSDT",1745550006342,[[150.84,441.14],[150.83,378.94],[150.82,704.22],[150.81,859.58],[150.8,1167.88]],[[150.85,353.47],[150.86,206.23],[150.87,801.41],[150.88,630.93],[150.89,911.44]]]
["binance-futures","SOLUSDT",1745550048345,[[150.92,340.45],[150.91,176.07],[150.9,631.92],[150.89,704.29],[150.88,800.73]],[[150.93,522.69],[150.94,898.86],[150.95,394.68],[150.96,565.07],[150.97,756.79]]]
["binance-futures","SOLUSDT",1745550084118,[[150.74,497.21],[150.73,441.08],[150.72,499.2],[150.71,209.04],[150.7,310.38]],[[150.75,160.02],[150.76,292.02],[150.77,851.57],[150.78,909.7],[150.79,1457.76]]]
["binance-futures","SOLUSDT",1745550120492,[[150.75,613.55],[150.74,953.68],[150.73,955.92],[150.72,725.52],[150.71,623.64]],[[150.76,5.86],[150.77,120.45],[150.78,374.97],[150.79,674.52],[150.8,890.96]]]
["binance-futures","SOLUSDT",1745550162305,[[150.95,556.74],[150.94,773.88],[150.93,470.64],[150.92,611.64],[150.91,718.84]],[[150.96,140.29],[150.97,313.72],[150.98,566.08],[150.99,1169.12],[151.0,1292.09]]]
["binance-futures","SOLUSDT",1745550193188,[[150.87,560.02],[150.86,749.95],[150.85,488.55],[150.84,270.54],[150.83,424.7]],[[150.88,245.55],[150.89,764.28],[150.9,842.54],[150.91,1062.8],[150.92,680.71]]]
["binance-futures","SOLUSDT",1745550242447,[[150.98,252.09],[150.97,196.24],[150.96,344.79],[150.95,444.56],[150.94,602.65]],[[150.99,999.66],[151.0,588.84],[151.01,387.43],[151.02,534.12],[151.03,631.91]]]
["binance-futures","SOLUSDT",1745550267315,[[151.01,562.67],[151.0,261.2],[150.99,493.89],[150.98,828.56],[150.97,638.92]],[[151.02,339.53],[151.03,580.38],[151.04,1270.73],[151.05,336.58],[151.06,772.03]]]
["binance-futures","SOLUSDT",1745550335398,[[150.94,439.44],[150.93,224.91],[150.92,710.35],[150.91,528.92],[150.9,788.07]],[[150.95,526.76],[150.96,981.26],[150.97,1039.82],[150.98,763.5],[150.99,1077.31]]]
["binance-futures","SOLUSDT",1745550363338,[[150.96,977.03],[150.95,972.23],[150.94,512.74],[150.93,682.89],[150.92,635.68]],[[150.97,119.06],[150.98,193.33],[150.99,565.9],[151.0,883.76],[151.01,1063.2]]]
["binance-futures","SOLUSDT",1745550408458,[[151.08,664.67],[151.07,481.44],[151.06,848.05],[151.05,1017.4],[151.04,674.79]],[[151.09,271.27],[151.1,558.55],[151.11,690.31],[151.12,889.18],[151.13,700.67]]]
["binance-futures","SOLUSDT",1745550443261,[[150.99,202.18],[150.98,317.51],[150.97,436.17],[150.96,537.63],[150.95,823.82]],[[151.0,1503.01],[151.01,631.21],[151.02,438.1],[151.03,522.24],[151.04,479.69]]]
["binance-futures","SOLUSDT",1745550484652,[[150.91,251.7],[150.9,517.75],[150.89,241.68],[150.88,542.14],[150.87,342.52]],[[150.92,346.13],[150.93,553.06],[150.94,734.03],[150.95,477.19],[150.96,1132.45]]]
["binance-futures","SOLUSDT",1745550526395,[[151.03,518.06],[151.02,1096.97],[151.01,1118.79],[151.0,841.65],[150.99,904.6]],[[151.04,176.43],[151.05,220.41],[151.06,234.16],[151.07,623.0],[151.08,604.82]]]
["binance-futures","SOLUSDT",1745550578797,[[150.93,1464.75],[150.92,443.62],[150.91,711.24],[150.9,782.34],[150.89,604.62]],[[150.94,207.12],[150.95,151.81],[150.96,389.63],[150.97,966.41],[150.98,880.56]]]
["binance-futures","SOLUSDT",1745550652575,[[151.12,681.51],[151.11,673.97],[151.1,960.63],[151.09,1063.73],[151.08,616.95]],[[151.13,915.5],[151.14,790.05],[151.15,608.48],[151.16,321.34],[151.17,805.39]]]
["binance-futures","SOLUSDT",1745550654527,[[151.12,174.02],[151.11,355.03],[151.1,616.74],[151.09,1001.09],[151.08,663.19]],[[151.13,1885.62],[151.14,576.49],[151.15,639.95],[151.16,400.38],[151.17,951.92]]]
["binance-futures","SOLUSDT",1745550733536,[[151.2,226.23],[151.19,282.98],[151.18,359.02],[151.17,639.51],[151.16,793.03]],[[151.21,505.45],[151.22,816.55],[151.23,610.42],[151.24,395.75],[151.25,1026.54]]]
["binance-futures","SOLUSDT",1745550773446,[[151.1,444.93],[151.09,491.34],[151.08,494.94],[151.07,733.86],[151.06,874.7]],[[151.11,362.97],[151.12,519.35],[151.13,816.15],[151.14,976.46],[151.15,1616.69]]]
["binance-futures","SOLUSDT",1745550815582,[[151.22,99.08],[151.21,289.01],[151.2,353.86],[151.19,433.03],[151.18,555.86]],[[151.23,1283.43],[151.24,511.16],[151.25,476.16],[151.26,417.73],[151.27,1133.53]]]
["binance-futures","SOLUSDT",1745550848749,[[151.19,657.58],[151.18,492.77],[151.17,351.5],[151.16,581.62],[151.15,584.94]],[[151.2,174.82],[151.21,293.41],[151.22,556.41],[151.23,1096.59],[151.24,898.35]]]
["binance-futures","SOLUSDT",1745550898058,[[151.15,466.03],[151.14,400.01],[151.13,508.86],[151.12,581.58],[151.11,843.6]],[[151.16,241.17],[151.17,287.14],[151.18,700.83],[151.19,765.55],[151.2,878.23]]]
["binance-futures","SOLUSDT",1745550942417,[[151.3,363.62],[151.29,518.64],[151.28,342.64],[151.27,684.74],[151.26,1005.02]],[[151.31,566.14],[151.32,237.32],[151.33,716.49],[151.34,1365.61],[151.35,775.61]]]
["binance-futures","SOLUSDT",1745550978749,[[151.38,878.29],[151.37,837.14],[151.36,479.48],[151.35,787.34],[151.34,1468.16]],[[151.39,233.19],[151.4,284.62],[151.41,219.5],[151.42,639.51],[151.43,975.93]]]
["binance-futures","SOLUSDT",1745551016290,[[151.41,526.39],[151.4,438.93],[151.39,651.56],[151.38,1194.24],[151.37,691.1]],[[151.42,330.78],[151.43,310.4],[151.44,371.88],[151.45,812.64],[151.46,554.28]]]
["binance-futures","SOLUSDT",1745551066649,[[151.28,291.25],[151.27,301.08],[151.26,224.78],[151.25,533.52],[151.24,298.26]],[[151.29,501.07],[151.3,603.24],[151.31,832.78],[151.32,932.15],[151.33,1409.78]]]
["binance-futures","SOLUSDT",1745551099112,[[151.26,402.55],[151.25,760.02],[151.24,923.43],[151.23,1178.0],[151.22,1331.99]],[[151.27,327.03],[151.28,317.04],[151.29,684.77],[151.3,432.81],[151.31,959.57]]]
["binance-futures","SOLUSDT",1745551157403,[[151.18,198.81],[151.17,340.0],[151.16,263.92],[151.15,215.71],[151.14,475.37]],[[151.19,589.24],[151.2,589.44],[151.21,689.65],[151.22,922.68],[151.23,1208.3]]]
["binance-futures","SOLUSDT",1745551180419,[[151.2,2033.45],[151.19,1185.8],[151.18,1128.76],[151.17,829.57],[151.16,188.58]],[[151.21,143.58],[151.22,112.89],[151.23,447.72],[151.24,1196.19],[151.25,713.16]]]
["binance-futures","SOLUSDT",1745551233427,[[151.14,448.07],[151.13,194.44],[151.12,209.26],[151.11,263.81],[151.1,499.45]],[[151.15,470.12],[151.16,308.99],[151.17,820.55],[151.18,1197.22],[151.19,1091.08]]]
["binance-futures","SOLUSDT",1745551261515,[[151.01,194.54],[151.0,616.09],[150.99,169.13],[150.98,251.7],[150.97,658.84]],[[151.02,454.71],[151.03,497.03],[151.04,1170.34],[151.05,2044.65],[151.06,848.92]]]
["binance-futures","SOLUSDT",1745551306217,[[151.17,400.41],[151.16,362.6],[151.15,670.74],[151.14,603.2],[151.13,996.56]],[[151.18,51.72],[151.19,113.23],[151.2,314.81],[151.21,584.1],[151.22,331.75]]]
["binance-futures","SOLUSDT",1745551381868,[[151.22,377.59],[151.21,394.45],[151.2,444.45],[151.19,757.77],[151.18,305.17]],[[151.23,234.14],[151.24,298.91],[151.25,921.37],[151.26,712.08],[151.27,578.89]]]
["binance-futures","SOLUSDT",1745551421540,[[151.2,108.03],[151.19,414.59],[151.18,313.68],[151.17,1021.81],[151.16,1236.57]],[[151.21,821.53],[151.22,686.93],[151.23,153.26],[151.24,762.21],[151.25,1110.22]]]
["binance-futures","SOLUSDT",1745551462354,[[151.27,301.07],[151.26,659.73],[151.25,568.55],[151.24,439.89],[151.23,688.91]],[[151.28,315.14],[151.29,533.26],[151.3,749.38],[151.31,742.21],[151.32,919.49]]]
["binance-futures","SOLUSDT",1745551514224,[[151.32,385.94],[151.31,237.63],[151.3,334.16],[151.29,466.47],[151.28,423.39]],[[151.33,353.87],[151.34,505.73],[151.35,825.0],[151.36,642.6],[151.37,812.4]]]
["binance-futures","SOLUSDT",1745551544253,[[151.35,344.4],[151.34,309.53],[151.33,716.37],[151.32,814.24],[151.31,257.44]],[[151.36,369.59],[151.37,536.69],[151.38,431.94],[151.39,838.7],[151.4,1042.57]]]
["binance-futures","SOLUSDT",1745551589919,[[151.34,170.45],[151.33,179.45],[151.32,376.69],[151.31,743.96],[151.3,620.0]],[[151.35,386.99],[151.36,677.4],[151.37,653.82],[151.38,755.25],[151.39,961.16]]]
["binance-futures","SOLUSDT",1745551626816,[[151.32,945.75],[151.31,567.51],[151.3,726.46],[151.29,801.47],[151.28,883.37]],[[151.33,58.61],[151.34,193.44],[151.35,332.17],[151.36,550.43],[151.37,979.57]]]
["binance-futures","SOLUSDT",1745551666964,[[151.17,111.01],[151.16,176.57],[151.15,312.64],[151.14,588.43],[151.13,657.83]],[[151.18,949.78],[151.19,979.51],[151.2,855.89],[151.21,858.13],[151.22,1019.25]]]
["binance-futures","SOLUSDT",1745551692151,[[151.14,90.26],[151.13,179.86],[151.12,647.32],[151.11,622.46],[151.1,761.83]],[[151.15,1566.43],[151.16,1195.75],[151.17,833.64],[151.18,759.15],[151.19,981.4]]]
["binance-futures","SOLUSDT",1745551751086,[[151.0,239.46],[150.99,182.28],[150.98,314.27],[150.97,370.28],[150.96,678.73]],[[151.01,1015.0],[151.02,987.56],[151.03,517.31],[151.04,440.32],[151.05,1528.01]]]
["binance-futures","SOLUSDT",1745551813129,[[151.0,104.0],[150.99,185.51],[150.98,364.68],[150.97,398.55],[150.96,525.63]],[[151.01,1126.22],[151.02,857.58],[151.03,750.3],[151.04,676.26],[151.05,1268.55]]]
["binance-futures","SOLUSDT",1745551833721,[[151.02,154.15],[151.01,35.76],[151.0,434.7],[150.99,581.92],[150.98,721.75]],[[151.03,917.78],[151.04,417.01],[151.05,1128.64],[151.06,1172.12],[151.07,716.25]]]
["binance-futures","SOLUSDT",1745551888043,[[150.98,853.13],[150.97,454.31],[150.96,397.54],[150.95,586.25],[150.94,451.57]],[[150.99,89.92],[151.0,214.58],[151.01,326.38],[151.02,651.18],[151.03,1556.08]]]
["binance-futures","SOLUSDT",1745551915876,[[151.11,291.88],[151.1,333.86],[151.09,512.0],[151.08,836.93],[151.07,438.99]],[[151.12,248.88],[151.13,465.05],[151.14,772.51],[151.15,1079.24],[151.16,717.92]]]
["binance-futures","SOLUSDT",1745551963852,[[151.12,264.86],[151.11,181.72],[151.1,644.4],[151.09,226.02],[151.08,597.97]],[[151.13,928.45],[151.14,844.81],[151.15,960.96],[151.16,995.45],[151.17,939.8]]]
["binance-futures","SOLUSDT",1745552041750,[[151.18,156.44],[151.17,157.12],[151.16,380.22],[151.15,707.16],[151.14,1063.6]],[[151.19,818.54],[151.2,479.8],[151.21,716.64],[151.22,748.19],[151.23,1042.42]]]
["binance-futures","SOLUSDT",1745552057209,[[151.27,731.28],[151.26,406.45],[151.25,422.09],[151.24,436.93],[151.23,856.97]],[[151.28,388.7],[151.29,748.18],[151.3,720.58],[151.31,997.93],[151.32,1178.3]]]
["binance-futures","SOLUSDT",1745552124533,[[151.24,594.62],[151.23,428.5],[151.22,665.35],[151.21,568.84],[151.2,328.79]],[[151.25,144.36],[151.26,247.99],[151.27,458.57],[151.28,702.79],[151.29,1408.05]]]
["binance-futures","SOLUSDT",1745552134588,[[151.28,533.28],[151.27,431.51],[151.26,742.85],[151.25,651.57],[151.24,565.36]],[[151.29,288.99],[151.3,1500.52],[151.31,1139.69],[151.32,687.07],[151.33,1290.46]]]
["binance-futures","SOLUSDT",1745552208990,[[151.2,86.46],[151.19,350.32],[151.18,534.76],[151.17,397.01],[151.16,342.99]],[[151.21,884.73],[151.22,881.0],[151.23,970.25],[151.24,1117.88],[151.25,896.55]]]
["binance-futures","SOLUSDT",1745552257940,[[151.2,207.48],[151.19,364.95],[151.18,308.27],[151.17,568.3],[151.16,609.99]],[[151.21,423.19],[151.22,840.13],[151.23,886.61],[151.24,933.67],[151.25,1124.52]]]
["binance-futures","SOLUSDT",1745552292970,[[151.31,566.91],[151.3,386.7],[151.29,504.81],[151.28,435.66],[151.27,607.58]],[[151.32,549.43],[151.33,925.98],[151.34,862.63],[151.35,904.95],[151.36,1016.28]]]
["binance-futures","SOLUSDT",1745552332680,[[151.44,433.59],[151.43,387.71],[151.42,454.9],[151.41,665.35],[151.4,1344.59]],[[151.45,825.47],[151.46,320.0],[151.47,609.45],[151.48,833.43],[151.49,1336.86]]]
["binance-futures","SOLUSDT",1745552372979,[[151.47,914.54],[151.46,472.25],[151.45,973.58],[151.44,909.2],[151.43,464.3]],[[151.48,138.18],[151.49,238.75],[151.5,1050.64],[151.51,696.31],[151.52,891.05]]]
["binance-futures","SOLUSDT",1745552422605,[[151.51,76.32],[151.5,210.57],[151.49,381.44],[151.48,1153.06],[151.47,468.12]],[[151.52,2233.36],[151.53,560.17],[151.54,685.73],[151.55,872.17],[151.56,681.93]]]
["binance-futures","SOLUSDT",1745552473543,[[151.58,286.42],[151.57,2816.66],[151.56,218.29],[151.55,818.02],[151.54,793.14]],[[151.59,583.86],[151.6,943.15],[151.61,713.85],[151.62,586.6],[151.63,892.79]]]
["binance-futures","SOLUSDT",1745552493627,[[151.55,548.73],[151.54,445.3],[151.53,857.86],[151.52,553.56],[151.51,701.68]],[[151.56,62.47],[151.57,409.74],[151.58,295.34],[151.59,694.49],[151.6,998.36]]]
["binance-futures","SOLUSDT",1745552549356,[[151.69,333.61],[151.68,431.75],[151.67,888.95],[151.66,441.1],[151.65,698.94]],[[151.7,674.69],[151.71,714.13],[151.72,729.42],[151.73,1015.53],[151.74,1299.91]]]
["binance-futures","SOLUSDT",1745552575394,[[151.62,415.64],[151.61,382.91],[151.6,724.65],[151.59,562.22],[151.58,223.37]],[[151.63,468.48],[151.64,370.45],[151.65,797.64],[151.66,576.04],[151.67,1176.15]]]
["binance-futures","SOLUSDT",1745552644154,[[151.64,292.62],[151.63,466.47],[151.62,288.48],[151.61,778.26],[151.6,1002.2]],[[151.65,552.16],[151.66,805.11],[151.67,533.84],[151.68,807.24],[151.69,757.72]]]
["binance-futures","SOLUSDT",1745552659170,[[151.6,706.44],[151.59,1318.45],[151.58,589.98],[151.57,873.61],[151.56,921.99]],[[151.61,256.44],[151.62,293.1],[151.63,505.59],[151.64,779.51],[151.65,337.25]]]
["binance-futures","SOLUSDT",1745552721127,[[151.55,147.18],[151.54,212.01],[151.53,325.73],[151.52,477.53],[151.51,601.37]],[[151.56,303.67],[151.57,485.52],[151.58,402.5],[151.59,582.77],[151.6,657.67]]]
["binance-futures","SOLUSDT",1745552788133,[[151.54,264.05],[151.53,340.65],[151.52,409.06],[151.51,291.54],[151.5,622.93]],[[151.55,348.22],[151.56,722.0],[151.57,639.83],[151.58,611.24],[151.59,898.12]]]
["binance-futures","SOLUSDT",1745552799188,[[151.58,666.87],[151.57,470.25],[151.56,686.52],[151.55,588.61],[151.54,845.64]],[[151.59,308.37],[151.6,386.35],[151.61,537.49],[151.62,477.81],[151.63,947.77]]]
["binance-futures","SOLUSDT",1745552873208,[[151.59,993.01],[151.58,712.91],[151.57,449.11],[151.56,1029.76],[151.55,1134.13]],[[151.6,286.24],[151.61,318.85],[151.62,599.93],[151.63,909.25],[151.64,1892.81]]]
["binance-futures","SOLUSDT",1745552922167,[[151.69,187.0],[151.68,481.78],[151.67,144.98],[151.66,705.49],[151.65,498.6]],[[151.7,1366.23],[151.71,726.93],[151.72,764.3],[151.73,1175.1],[151.74,1676.33]]]
["binance-futures","SOLUSDT",1745552956325,[[151.67,370.23],[151.66,480.76],[151.65,757.64],[151.64,759.05],[151.63,702.11]],[[151.68,383.91],[151.69,552.82],[151.7,374.38],[151.71,454.04],[151.72,808.24]]]
["binance-futures","SOLUSDT",1745552972470,[[151.7,592.73],[151.69,530.06],[151.68,581.13],[151.67,604.82],[151.66,1056.04]],[[151.71,140.24],[151.72,469.36],[151.73,861.11],[151.74,1170.95],[151.75,1158.39]]]
["binance-futures","SOLUSDT",1745553040464,[[151.61,563.6],[151.6,716.06],[151.59,495.42],[151.58,707.33],[151.57,758.41]],[[151.62,437.53],[151.63,375.03],[151.64,965.86],[151.65,505.96],[151.66,677.13]]]
["binance-futures","SOLUSDT",1745553094697,[[151.73,741.71],[151.72,470.75],[151.71,644.55],[151.7,639.83],[151.69,584.33]],[[151.74,400.22],[151.75,634.0],[151.76,1039.49],[151.77,738.26],[151.78,1118.59]]]
["binance-futures","SOLUSDT",1745553147308,[[151.76,361.68],[151.75,667.9],[151.74,318.4],[151.73,808.06],[151.72,1167.79]],[[151.77,582.29],[151.78,929.44],[151.79,880.2],[151.8,862.92],[151.81,1025.1]]]
["binance-futures","SOLUSDT",1745553165398,[[151.75,244.23],[151.74,285.33],[151.73,562.84],[151.72,640.95],[151.71,877.29]],[[151.76,1113.33],[151.77,567.24],[151.78,673.86],[151.79,978.58],[151.8,1410.62]]]
["binance-futures","SOLUSDT",1745553197101,[[151.71,60.32],[151.7,362.01],[151.69,900.38],[151.68,672.2],[151.67,372.96]],[[151.72,858.36],[151.73,278.53],[151.74,444.06],[151.75,477.57],[151.76,772.41]]]
["binance-futures","SOLUSDT",1745553248382,[[151.7,550.31],[151.69,603.65],[151.68,800.15],[151.67,773.69],[151.66,907.48]],[[151.71,194.18],[151.72,380.13],[151.73,334.35],[151.74,780.93],[151.75,740.44]]]
["binance-futures","SOLUSDT",1745553317953,[[151.7,177.3],[151.69,290.62],[151.68,754.55],[151.67,363.22],[151.66,1272.63]],[[151.71,1164.64],[151.72,656.95],[151.73,677.23],[151.74,562.8],[151.75,1170.97]]]
["binance-futures","SOLUSDT",1745553332328,[[151.71,239.77],[151.7,385.73],[151.69,216.1],[151.68,667.15],[151.67,713.41]],[[151.72,1274.12],[151.73,408.74],[151.74,433.77],[151.75,707.14],[151.76,743.51]]]
["binance-futures","SOLUSDT",1745553396981,[[151.64,90.21],[151.63,245.49],[151.62,384.0],[151.61,382.28],[151.6,756.97]],[[151.65,1060.52],[151.66,487.08],[151.67,633.19],[151.68,672.96],[151.69,980.8]]]
["binance-futures","SOLUSDT",1745553417692,[[151.61,694.11],[151.6,440.54],[151.59,468.64],[151.58,645.86],[151.57,818.44]],[[151.62,380.57],[151.63,601.23],[151.64,812.36],[151.65,235.86],[151.66,570.81]]]
["binance-futures","SOLUSDT",1745553478209,[[151.58,283.7],[151.57,519.09],[151.56,612.48],[151.55,583.0],[151.54,685.62]],[[151.59,1060.66],[151.6,315.77],[151.61,540.28],[151.62,757.91],[151.63,931.97]]]
["binance-futures","SOLUSDT",1745553550787,[[151.65,357.76],[151.64,393.75],[151.63,892.72],[151.62,997.29],[151.61,921.41]],[[151.66,734.93],[151.67,701.88],[151.68,227.84],[151.69,260.02],[151.7,483.65]]]
["binance-futures","SOLUSDT",1745553577395,[[151.67,520.37],[151.66,315.83],[151.65,605.26],[151.64,427.23],[151.63,883.15]],[[151.68,362.54],[151.69,400.99],[151.7,444.58],[151.71,238.38],[151.72,644.51]]]
["binance-futures","SOLUSDT",1745553639468,[[151.58,553.57],[151.57,593.72],[151.56,530.52],[151.55,331.02],[151.54,788.05]],[[151.59,461.88],[151.6,332.78],[151.61,1102.22],[151.62,492.31],[151.63,957.56]]]
["binance-futures","SOLUSDT",1745553656165,[[151.52,465.89],[151.51,750.27],[151.5,1473.99],[151.49,308.72],[151.48,526.2]],[[151.53,857.44],[151.54,1015.37],[151.55,318.83],[151.56,310.49],[151.57,569.18]]]
["binance-futures","SOLUSDT",1745553720941,[[151.55,400.13],[151.54,904.59],[151.53,414.96],[151.52,678.61],[151.51,667.8]],[[151.56,620.83],[151.57,570.76],[151.58,606.37],[151.59,621.44],[151.6,379.6]]]
["binance-futures","SOLUSDT",1745553776844,[[151.45,87.72],[151.44,334.91],[151.43,336.53],[151.42,425.71],[151.41,637.98]],[[151.46,880.55],[151.47,660.59],[151.48,710.58],[151.49,634.79],[151.5,1049.17]]]
["binance-futures","SOLUSDT",1745553804763,[[151.45,1084.57],[151.44,670.09],[151.43,667.1],[151.42,841.56],[151.41,880.96]],[[151.46,204.05],[151.47,308.23],[151.48,914.02],[151.49,701.47],[151.5,832.92]]]
["binance-futures","SOLUSDT",1745553855887,[[151.51,455.39],[151.5,480.2],[151.49,590.97],[151.48,915.92],[151.47,1431.32]],[[151.52,436.19],[151.53,224.67],[151.54,546.21],[151.55,592.41],[151.56,532.33]]]
["binance-futures","SOLUSDT",1745553881057,[[151.52,256.14],[151.51,265.31],[151.5,305.62],[151.49,624.98],[151.48,1068.7]],[[151.53,529.87],[151.54,774.0],[151.55,937.71],[151.56,950.92],[151.57,408.35]]]
["binance-futures","SOLUSDT",1745553931116,[[151.65,257.78],[151.64,268.15],[151.63,437.02],[151.62,974.43],[151.61,2713.64]],[[151.66,1165.53],[151.67,494.55],[151.68,408.1],[151.69,404.3],[151.7,646.79]]]
["binance-futures","SOLUSDT",1745553999880,[[151.75,3491.25],[151.74,240.31],[151.73,463.01],[151.72,703.84],[151.71,1017.3]],[[151.76,847.36],[151.77,665.65],[151.78,953.05],[151.79,983.89],[151.8,1552.56]]]
["binance-futures","SOLUSDT",1745554012073,[[151.77,901.69],[151.76,1126.44],[151.75,3912.15],[151.74,200.81],[151.73,674.99]],[[151.78,923.25],[151.79,972.06],[151.8,581.31],[151.81,794.25],[151.82,1432.46]]]
["binance-futures","SOLUSDT",1745554074552,[[151.75,1034.71],[151.74,847.67],[151.73,549.68],[151.72,752.16],[151.71,698.6]],[[151.76,157.65],[151.77,441.34],[151.78,503.13],[151.79,815.39],[151.8,629.95]]]
["binance-futures","SOLUSDT",1745554092220,[[151.91,577.95],[151.9,1239.38],[151.89,663.83],[151.88,706.44],[151.87,772.0]],[[151.92,392.19],[151.93,445.12],[151.94,548.87],[151.95,817.61],[151.96,326.96]]]
["binance-futures","SOLUSDT",1745554165727,[[151.94,475.4],[151.93,468.32],[151.92,516.82],[151.91,656.51],[151.9,736.38]],[[151.95,221.15],[151.96,271.01],[151.97,704.99],[151.98,379.78],[151.99,531.12]]]
["binance-futures","SOLUSDT",1745554217755,[[151.95,315.31],[151.94,215.93],[151.93,447.05],[151.92,765.45],[151.91,782.27]],[[151.96,471.3],[151.97,821.97],[151.98,424.69],[151.99,510.18],[152.0,796.42]]]
["binance-futures","SOLUSDT",1745554243343,[[151.96,198.12],[151.95,459.45],[151.94,337.37],[151.93,607.88],[151.92,731.72]],[[151.97,810.28],[151.98,342.74],[151.99,287.08],[152.0,908.6],[152.01,443.79]]]
["binance-futures","SOLUSDT",1745554300275,[[151.9,462.46],[151.89,599.49],[151.88,532.17],[151.87,712.71],[151.86,882.85]],[[151.91,346.5],[151.92,304.18],[151.93,580.82],[151.94,301.22],[151.95,727.59]]]
["binance-futures","SOLUSDT",1745554319623,[[151.97,536.32],[151.96,642.7],[151.95,888.76],[151.94,921.21],[151.93,699.9]],[[151.98,144.49],[151.99,257.38],[152.0,451.21],[152.01,662.42],[152.02,535.43]]]
["binance-futures","SOLUSDT",1745554382072,[[152.26,1412.38],[152.25,514.47],[152.24,932.01],[152.23,1004.77],[152.22,1369.76]],[[152.27,104.31],[152.28,7.81],[152.29,729.52],[152.3,3999.89],[152.31,990.57]]]
["binance-futures","SOLUSDT",1745554436799,[[152.44,436.65],[152.43,591.23],[152.42,705.11],[152.41,968.06],[152.4,1203.55]],[[152.45,87.64],[152.46,373.78],[152.47,371.89],[152.48,378.19],[152.49,708.6]]]
["binance-futures","SOLUSDT",1745554462251,[[152.38,47.27],[152.37,1621.49],[152.36,206.59],[152.35,160.95],[152.34,803.3]],[[152.39,729.13],[152.4,881.96],[152.41,692.81],[152.42,533.9],[152.43,476.38]]]
["binance-futures","SOLUSDT",1745554486027,[[152.31,603.09],[152.3,253.65],[152.29,591.61],[152.28,511.01],[152.27,619.5]],[[152.32,444.93],[152.33,340.99],[152.34,542.07],[152.35,499.55],[152.36,528.34]]]
["binance-futures","SOLUSDT",1745554537934,[[152.3,340.61],[152.29,628.01],[152.28,367.96],[152.27,464.39],[152.26,559.8]],[[152.31,412.15],[152.32,292.91],[152.33,642.09],[152.34,195.89],[152.35,636.67]]]
["binance-futures","SOLUSDT",1745554584836,[[152.19,774.86],[152.18,646.14],[152.17,846.24],[152.16,762.42],[152.15,923.34]],[[152.2,330.13],[152.21,246.03],[152.22,439.19],[152.23,425.9],[152.24,901.69]]]
["binance-futures","SOLUSDT",1745554612178,[[152.15,389.78],[152.14,123.12],[152.13,455.36],[152.12,566.62],[152.11,674.09]],[[152.16,472.83],[152.17,649.79],[152.18,157.69],[152.19,160.89],[152.2,560.12]]]
["binance-futures","SOLUSDT",1745554665826,[[152.02,289.78],[152.01,496.0],[152.0,799.63],[151.99,492.78],[151.98,1171.06]],[[152.03,338.62],[152.04,557.2],[152.05,550.42],[152.06,340.94],[152.07,463.07]]]
["binance-futures","SOLUSDT",1745554704960,[[152.1,14.94],[152.09,131.19],[152.08,447.01],[152.07,541.43],[152.06,869.0]],[[152.11,1614.33],[152.12,700.86],[152.13,925.7],[152.14,783.37],[152.15,389.38]]]
["binance-futures","SOLUSDT",1745554748052,[[151.93,235.79],[151.92,394.85],[151.91,468.63],[151.9,782.03],[151.89,1124.12]],[[151.94,819.65],[151.95,949.94],[151.96,761.03],[151.97,949.85],[151.98,356.58]]]
["binance-futures","SOLUSDT",1745554823851,[[151.98,319.25],[151.97,934.31],[151.96,833.15],[151.95,493.5],[151.94,569.17]],[[151.99,370.06],[152.0,671.76],[152.01,506.36],[152.02,601.8],[152.03,763.07]]]
["binance-futures","SOLUSDT",1745554829482,[[151.95,154.47],[151.94,307.56],[151.93,462.75],[151.92,655.77],[151.91,812.03]],[[151.96,758.53],[151.97,552.29],[151.98,519.91],[151.99,767.14],[152.0,828.36]]]
["binance-futures","SOLUSDT",1745554899349,[[151.98,756.16],[151.97,618.49],[151.96,348.71],[151.95,973.87],[151.94,1218.19]],[[151.99,298.31],[152.0,302.31],[152.01,450.21],[152.02,1500.49],[152.03,5151.84]]]
["binance-futures","SOLUSDT",1745554956564,[[152.0,374.77],[151.99,626.31],[151.98,1047.13],[151.97,1027.52],[151.96,1175.9]],[[152.01,2735.12],[152.02,1112.95],[152.03,4831.89],[152.04,309.62],[152.05,325.17]]]
["binance-futures","SOLUSDT",1745554976067,[[151.99,213.84],[151.98,251.83],[151.97,488.48],[151.96,877.4],[151.95,888.52]],[[152.0,477.22],[152.01,2991.99],[152.02,862.05],[152.03,4711.41],[152.04,531.62]]]
["binance-futures","SOLUSDT",1745555040947,[[151.9,162.83],[151.89,499.86],[151.88,1216.77],[151.87,309.17],[151.86,1014.5]],[[151.91,1002.82],[151.92,634.21],[151.93,349.33],[151.94,999.14],[151.95,770.09]]]
["binance-futures","SOLUSDT",1745555073589,[[151.89,364.14],[151.88,1209.48],[151.87,394.0],[151.86,778.17],[151.85,940.25]],[[151.9,207.52],[151.91,783.39],[151.92,2990.26],[151.93,389.6],[151.94,741.46]]]
["binance-futures","SOLUSDT",1745555124752,[[151.82,164.82],[151.81,187.12],[151.8,417.89],[151.79,650.04],[151.78,1067.55]],[[151.83,1082.99],[151.84,748.51],[151.85,558.84],[151.86,421.56],[151.87,687.27]]]
["binance-futures","SOLUSDT",1745555150061,[[151.75,443.16],[151.74,259.49],[151.73,571.15],[151.72,779.1],[151.71,1142.51]],[[151.76,314.36],[151.77,270.28],[151.78,561.28],[151.79,860.74],[151.8,1164.31]]]
["binance-futures","SOLUSDT",1745555208225,[[151.69,110.99],[151.68,353.85],[151.67,588.4],[151.66,790.24],[151.65,992.38]],[[151.7,990.1],[151.71,400.42],[151.72,657.27],[151.73,1375.77],[151.74,743.25]]]
["binance-futures","SOLUSDT",1745555269834,[[151.56,436.62],[151.55,839.1],[151.54,709.33]],[[151.57,635.1],[151.58,852.75],[151.59,441.42],[151.6,1175.32],[151.61,519.14]]]
["binance-futures","SOLUSDT",1745555293556,[[151.56,375.53],[151.55,417.88],[151.54,355.66],[151.53,638.73],[151.52,1020.37]],[[151.57,528.84],[151.58,963.66],[151.59,1938.27],[151.6,7969.94],[151.61,467.31]]]
["binance-futures","SOLUSDT",1745555329001,[[151.48,231.01],[151.47,192.41],[151.46,654.89],[151.45,716.52],[151.44,983.46]],[[151.49,921.59],[151.5,1336.15],[151.51,428.88],[151.52,946.66],[151.53,913.0]]]
["binance-futures","SOLUSDT",1745555369563,[[151.47,713.94],[151.46,450.87],[151.45,581.19],[151.44,766.0],[151.43,998.81]],[[151.48,231.82],[151.49,403.47],[151.5,1580.52],[151.51,810.54],[151.52,745.9]]]
["binance-futures","SOLUSDT",1745555410710,[[151.49,842.45],[151.48,403.02],[151.47,415.71],[151.46,591.72],[151.45,1033.44]],[[151.5,1520.71],[151.51,304.56],[151.52,627.18],[151.53,323.86],[151.54,670.18]]]
["binance-futures","SOLUSDT",1745555486411,[[151.28,730.61],[151.27,359.98],[151.26,479.62],[151.25,745.65],[151.24,932.35]],[[151.29,23.38],[151.3,302.43],[151.31,382.81],[151.32,346.98],[151.33,844.79]]]
["binance-futures","SOLUSDT",1745555490876,[[151.33,193.85],[151.32,192.36],[151.31,225.44],[151.3,613.36],[151.29,656.16]],[[151.34,916.45],[151.35,775.91],[151.36,842.51],[151.37,941.5],[151.38,1293.99]]]
["binance-futures","SOLUSDT",1745555559399,[[151.11,543.02],[151.1,707.85],[151.09,564.53],[151.08,618.89],[151.07,772.43]],[[151.12,38.39],[151.13,480.04],[151.14,367.36],[151.15,855.54],[151.16,564.59]]]
["binance-futures","SOLUSDT",1745555613711,[[151.18,976.54],[151.17,74.01],[151.16,408.76],[151.15,450.38],[151.14,876.86]],[[151.19,1219.24],[151.2,1307.93],[151.21,1040.62],[151.22,905.67],[151.23,1408.22]]]
["binance-futures","SOLUSDT",1745555652670,[[151.12,347.06],[151.11,117.87],[151.1,629.25],[151.09,394.09],[151.08,800.96]],[[151.13,1337.11],[151.14,815.99],[151.15,894.01],[151.16,750.59],[151.17,1047.97]]]
["binance-futures","SOLUSDT",1745555697357,[[151.18,370.08],[151.17,390.38],[151.16,505.3],[151.15,352.79],[151.14,458.27]],[[151.19,858.96],[151.2,1114.35],[151.21,512.99],[151.22,703.1],[151.23,902.26]]]
["binance-futures","SOLUSDT",1745555730383,[[151.11,401.09],[151.1,596.63],[151.09,283.24],[151.08,827.2],[151.07,324.52]],[[151.12,543.99],[151.13,1261.72],[151.14,1576.87],[151.15,6166.6],[151.16,331.88]]]
["binance-futures","SOLUSDT",1745555781319,[[151.13,5335.76],[151.12,115.03],[151.11,374.3],[151.1,637.89],[151.09,769.58]],[[151.14,850.75],[151.15,761.49],[151.16,451.58],[151.17,777.97],[151.18,890.79]]]
["binance-futures","SOLUSDT",1745555809012,[[151.22,758.78],[151.21,515.62],[151.2,583.97],[151.19,1249.68],[151.18,1330.14]],[[151.23,520.07],[151.24,218.81],[151.25,573.87],[151.26,865.49],[151.27,698.62]]]
["binance-futures","SOLUSDT",1745555864587,[[151.27,553.48],[151.26,389.47],[151.25,637.77],[151.24,463.15],[151.23,560.4]],[[151.28,220.82],[151.29,775.12],[151.3,494.54],[151.31,567.57],[151.32,575.1]]]
["binance-futures","SOLUSDT",1745555884986,[[151.25,273.85],[151.24,426.94],[151.23,296.25],[151.22,631.66],[151.21,818.82]],[[151.26,1345.17],[151.27,586.18],[151.28,856.05],[151.29,441.13],[151.3,360.28]]]
["binance-futures","SOLUSDT",1745555952915,[[151.34,537.97],[151.33,592.86],[151.32,767.69],[151.31,864.17],[151.3,950.23]],[[151.35,68.39],[151.36,278.02],[151.37,264.3],[151.38,508.27],[151.39,627.35]]]
["binance-futures","SOLUSDT",1745555987230,[[151.32,477.15],[151.31,359.64],[151.3,773.47],[151.29,615.24],[151.28,864.77]],[[151.33,246.45],[151.34,815.79],[151.35,871.56],[151.36,925.6],[151.37,482.1]]]
["binance-futures","SOLUSDT",1745556028807,[[151.37,1020.44],[151.36,579.0],[151.35,590.56],[151.34,515.64],[151.33,732.84]],[[151.38,309.08],[151.39,563.9],[151.4,418.71],[151.41,680.75],[151.42,906.34]]]
["binance-futures","SOLUSDT",1745556069489,[[151.34,169.16],[151.33,268.14],[151.32,664.18],[151.31,933.56],[151.3,587.46]],[[151.35,361.53],[151.36,670.18],[151.37,274.21],[151.38,664.72],[151.39,921.49]]]
["binance-futures","SOLUSDT",1745556105112,[[151.34,481.86],[151.33,883.12],[151.32,990.44],[151.31,890.38],[151.3,518.98]],[[151.35,159.84],[151.36,283.83],[151.37,718.54],[151.38,491.71],[151.39,732.22]]]
["binance-futures","SOLUSDT",1745556152724,[[151.22,557.23],[151.21,375.22],[151.2,416.18],[151.19,410.22],[151.18,606.0]],[[151.23,314.31],[151.24,562.34],[151.25,964.25],[151.26,785.96],[151.27,1325.43]]]
["binance-futures","SOLUSDT",1745556198309,[[151.22,265.06],[151.21,375.17],[151.2,746.18],[151.19,784.02],[151.18,788.31]],[[151.23,1105.04],[151.24,616.38],[151.25,1224.28],[151.26,718.09],[151.27,924.3]]]
["binance-futures","SOLUSDT",1745556233249,[[151.44,567.82],[151.43,503.21],[151.42,518.81],[151.41,777.24],[151.4,1430.2]],[[151.45,375.86],[151.46,402.1],[151.47,629.42],[151.48,889.83],[151.49,931.29]]]
["binance-futures","SOLUSDT",1745556317829,[[151.36,121.09],[151.35,305.56],[151.34,360.48],[151.33,814.1],[151.32,701.55]],[[151.37,1432.32],[151.38,569.99],[151.39,863.68],[151.4,674.83],[151.41,916.01]]]
["binance-futures","SOLUSDT",1745556359060,[[151.14,83.28],[151.13,251.67],[151.12,292.69],[151.11,435.69],[151.1,528.3]],[[151.15,1217.55],[151.16,690.3],[151.17,842.01],[151.18,883.36],[151.19,1161.83]]]
["binance-futures","SOLUSDT",1745556392815,[[151.16,621.74],[151.15,657.99],[151.14,621.94],[151.13,746.93],[151.12,843.25]],[[151.17,279.02],[151.18,441.0],[151.19,563.69],[151.2,747.66],[151.21,1138.12]]]
["binance-futures","SOLUSDT",1745556442049,[[151.2,348.21],[151.19,298.63],[151.18,297.55],[151.17,557.71],[151.16,983.16]],[[151.21,388.68],[151.22,837.32],[151.23,881.45],[151.24,510.09],[151.25,803.2]]]
["binance-futures","SOLUSDT",1745556470320,[[151.24,60.54],[151.23,178.61],[151.22,283.65],[151.21,471.45],[151.2,842.23]],[[151.25,1099.36],[151.26,782.33],[151.27,752.79],[151.28,872.37],[151.29,697.07]]]
["binance-futures","SOLUSDT",1745556526061,[[151.25,298.54],[151.24,768.93],[151.23,612.89],[151.22,859.73],[151.21,616.58]],[[151.26,368.77],[151.27,759.08],[151.28,703.57],[151.29,752.09],[151.3,1155.16]]]
["binance-futures","SOLUSDT",1745556564157,[[151.22,603.79],[151.21,344.21],[151.2,398.0],[151.19,601.89],[151.18,377.88]],[[151.23,600.53],[151.24,772.93],[151.25,939.4],[151.26,552.36],[151.27,970.35]]]
["binance-futures","SOLUSDT",1745556616306,[[151.16,144.87],[151.15,270.34],[151.14,384.96],[151.13,719.19],[151.12,857.75]],[[151.17,743.88],[151.18,570.66],[151.19,685.41],[151.2,911.37],[151.21,861.96]]]
["binance-futures","SOLUSDT",1745556650334,[[151.16,1055.24],[151.15,607.39],[151.14,663.16],[151.13,767.77],[151.12,594.26]],[[151.17,60.63],[151.18,278.79],[151.19,629.04],[151.2,848.78],[151.21,566.78]]]
["binance-futures","SOLUSDT",1745556693526,[[151.03,48.75],[151.02,198.84],[151.01,553.48],[151.0,1251.81],[150.99,712.01]],[[151.04,1012.49],[151.05,1102.05],[151.06,931.3],[151.07,985.56],[151.08,1241.83]]]
["binance-futures","SOLUSDT",1745556731602,[[150.93,213.78],[150.92,298.62],[150.91,372.88],[150.9,390.64],[150.89,917.57]],[[150.94,727.69],[150.95,543.55],[150.96,1093.93],[150.97,532.77],[150.98,626.83]]]
["binance-futures","SOLUSDT",1745556785880,[[151.0,855.65],[150.99,325.39],[150.98,134.89],[150.97,524.64],[150.96,384.49]],[[151.01,26.19],[151.02,341.99],[151.03,602.21],[151.04,769.57],[151.05,808.47]]]
["binance-futures","SOLUSDT",1745556813939,[[151.02,297.23],[151.01,732.59],[151.0,1002.36],[150.99,616.52],[150.98,484.16]],[[151.03,496.9],[151.04,780.81],[151.05,800.5],[151.06,1065.62],[151.07,715.05]]]
["binance-futures","SOLUSDT",1745556861450,[[150.91,171.13],[150.9,622.07],[150.89,472.84],[150.88,518.46],[150.87,678.93]],[[150.92,298.59],[150.93,384.14],[150.94,619.52],[150.95,727.78],[150.96,980.68]]]
["binance-futures","SOLUSDT",1745556897312,[[150.91,89.82],[150.9,428.76],[150.89,432.72],[150.88,653.15],[150.87,445.01]],[[150.92,515.32],[150.93,948.48],[150.94,850.65],[150.95,703.05],[150.96,1477.94]]]
["binance-futures","SOLUSDT",1745556939499,[[150.94,399.13],[150.93,637.92],[150.92,725.25],[150.91,478.38],[150.9,609.51]],[[150.95,799.11],[150.96,835.93],[150.97,267.07],[150.98,902.51],[150.99,853.29]]]
["binance-futures","SOLUSDT",1745557024822,[[150.79,683.31],[150.78,856.57],[150.77,401.11],[150.76,956.87],[150.75,478.2]],[[150.8,337.92],[150.81,266.35],[150.82,785.85],[150.83,523.62],[150.84,783.22]]]
["binance-futures","SOLUSDT",1745557060546,[[150.83,802.6],[150.82,1254.97],[150.81,566.2],[150.8,264.76],[150.79,383.5]],[[150.84,246.02],[150.85,473.6],[150.86,905.92],[150.87,1418.99],[150.88,1285.12]]]
["binance-futures","SOLUSDT",1745557107066,[[150.88,330.9],[150.87,259.47],[150.86,633.4],[150.85,783.44],[150.84,742.52]],[[150.89,376.73],[150.9,1196.91],[150.91,1047.29],[150.92,1227.23],[150.93,1240.14]]]
["binance-futures","SOLUSDT",1745557155504,[[150.85,1496.17],[150.84,1167.48],[150.83,705.28],[150.82,184.06],[150.81,660.45]],[[150.86,156.7],[150.87,341.0],[150.88,777.14],[150.89,1163.59],[150.9,1863.25]]]
["binance-futures","SOLUSDT",1745557192599,[[150.82,282.55],[150.81,491.72],[150.8,406.56],[150.79,602.52],[150.78,669.64]],[[150.83,1062.76],[150.84,341.01],[150.85,699.45],[150.86,482.31],[150.87,1345.09]]]
["binance-futures","SOLUSDT",1745557232126,[[150.82,154.45],[150.81,223.58],[150.8,682.81],[150.79,344.3],[150.78,661.59]],[[150.83,1165.9],[150.84,605.28],[150.85,543.41],[150.86,788.75],[150.87,1356.85]]]
["binance-futures","SOLUSDT",1745557275033,[[150.79,789.78],[150.78,574.82],[150.77,429.8],[150.76,345.3],[150.75,650.67]],[[150.8,90.12],[150.81,259.34],[150.82,721.8],[150.83,594.92],[150.84,1031.88]]]
["binance-futures","SOLUSDT",1745557308533,[[150.77,281.07],[150.76,330.11],[150.75,534.75],[150.74,720.09],[150.73,722.36]],[[150.78,1099.29],[150.79,697.65],[150.8,888.69],[150.81,860.48],[150.82,930.94]]]
["binance-futures","SOLUSDT",1745557377881,[[150.85,992.43],[150.84,352.12],[150.83,537.47],[150.82,882.96],[150.81,886.37]],[[150.86,194.11],[150.87,274.12],[150.88,519.98],[150.89,826.47],[150.9,1375.79]]]
["binance-futures","SOLUSDT",1745557398493,[[150.98,1648.39],[150.97,622.46],[150.96,1147.97],[150.95,771.17],[150.94,498.38]],[[150.99,8.74],[151.0,276.35],[151.01,587.62],[151.02,553.39],[151.03,1087.4]]]
["binance-futures","SOLUSDT",1745557452973,[[151.18,292.33],[151.17,351.87],[151.16,696.52],[151.15,841.07],[151.14,544.2]],[[151.19,703.93],[151.2,864.56],[151.21,574.14],[151.22,562.01],[151.23,1018.06]]]
["binance-futures","SOLUSDT",1745557479993,[[151.11,146.76],[151.1,382.27],[151.09,1501.9],[151.08,792.91],[151.07,410.8]],[[151.12,1264.09],[151.13,953.06],[151.14,832.5],[151.15,1078.23],[151.16,506.75]]]
["binance-futures","SOLUSDT",1745557530113,[[151.05,202.34],[151.04,294.95],[151.03,495.57],[151.02,592.93],[151.01,881.88]],[[151.06,673.78],[151.07,491.05],[151.08,604.84],[151.09,519.82],[151.1,1562.74]]]
["binance-futures","SOLUSDT",1745557563987,[[151.15,1110.53],[151.14,1159.6],[151.13,795.44],[151.12,890.19],[151.11,456.3]],[[151.16,213.37],[151.17,435.8],[151.18,438.69],[151.19,894.78],[151.2,473.51]]]
["binance-futures","SOLUSDT",1745557607384,[[151.16,1281.11],[151.15,413.0],[151.14,1022.69],[151.13,685.62],[151.12,835.7]],[[151.17,183.91],[151.18,186.45],[151.19,410.74],[151.2,684.38],[151.21,859.75]]]
["binance-futures","SOLUSDT",1745557647536,[[151.18,1110.93],[151.17,884.76],[151.16,300.71],[151.15,723.31],[151.14,551.51]],[[151.19,104.4],[151.2,243.52],[151.21,444.95],[151.22,899.47],[151.23,1176.25]]]
["binance-futures","SOLUSDT",1745557702589,[[151.23,332.67],[151.22,341.02],[151.21,402.54],[151.2,773.87]],[[151.24,1138.45],[151.25,513.7],[151.26,604.06],[151.27,814.81],[151.28,1036.05]]]
["binance-futures","SOLUSDT",1745557775374,[[151.28,576.75],[151.27,556.12],[151.26,379.69],[151.25,672.59],[151.24,264.31]],[[151.29,225.33],[151.3,271.62],[151.31,849.98],[151.32,968.5],[151.33,1094.16]]]
["binance-futures","SOLUSDT",1745557779336,[[151.29,225.8],[151.28,367.6],[151.27,615.81],[151.26,220.53],[151.25,679.09]],[[151.3,923.91],[151.31,693.44],[151.32,845.52],[151.33,892.81],[151.34,986.66]]]
["binance-futures","SOLUSDT",1745557858087,[[151.26,125.63],[151.25,227.38],[151.24,350.34],[151.23,289.5],[151.22,570.32]],[[151.27,906.86],[151.28,415.16],[151.29,778.76],[151.3,1057.09],[151.31,1225.65]]]
["binance-futures","SOLUSDT",1745557899155,[[151.39,780.85],[151.38,962.53],[151.37,738.23],[151.36,158.0],[151.35,405.04]],[[151.4,110.09],[151.41,265.7],[151.42,623.59],[151.43,1051.91],[151.44,3172.98]]]
["binance-futures","SOLUSDT",1745557939262,[[151.49,1006.91],[151.48,263.75],[151.47,273.46],[151.46,712.85],[151.45,847.66]],[[151.5,82.79],[151.51,170.32],[151.52,266.54],[151.53,482.01],[151.54,1229.45]]]
["binance-futures","SOLUSDT",1745557973849,[[151.53,398.63],[151.52,387.0],[151.51,480.64],[151.5,972.62],[151.49,889.57]],[[151.54,264.79],[151.55,539.55],[151.56,692.2],[151.57,688.47],[151.58,1248.7]]]
["binance-futures","SOLUSDT",1745557998323,[[151.55,349.85],[151.54,694.56],[151.53,886.6],[151.52,538.36],[151.51,362.95]],[[151.56,152.58],[151.57,215.67],[151.58,329.8],[151.59,1007.06],[151.6,2444.25]]]
["binance-futures","SOLUSDT",1745558063158,[[151.55,855.9],[151.54,521.12],[151.53,459.66],[151.52,486.46],[151.51,494.08]],[[151.56,245.15],[151.57,359.69],[151.58,456.48],[151.59,800.58],[151.6,1727.53]]]
["binance-futures","SOLUSDT",1745558120660,[[151.52,412.36],[151.51,378.8],[151.5,774.04],[151.49,720.08],[151.48,882.63]],[[151.53,565.83],[151.54,775.17],[151.55,450.87],[151.56,230.81],[151.57,795.19]]]
["binance-futures","SOLUSDT",1745558147251,[[151.59,423.92],[151.58,514.91],[151.57,539.8],[151.56,493.39],[151.55,762.59]],[[151.6,324.66],[151.61,261.44],[151.62,697.38],[151.63,537.25],[151.64,1017.89]]]
["binance-futures","SOLUSDT",1745558196713,[[151.49,646.38],[151.48,727.61],[151.47,466.8],[151.46,525.68],[151.45,749.68]],[[151.5,288.55],[151.51,298.78],[151.52,608.56],[151.53,1002.79],[151.54,1526.21]]]
["binance-futures","SOLUSDT",1745558229097,[[151.59,826.56],[151.58,435.79],[151.57,505.17],[151.56,601.48],[151.55,902.8]],[[151.6,145.86],[151.61,257.89],[151.62,408.86],[151.63,687.16],[151.64,1226.83]]]
["binance-futures","SOLUSDT",1745558292258,[[151.52,388.65],[151.51,335.78],[151.5,393.13],[151.49,466.84],[151.48,508.12]],[[151.53,252.62],[151.54,342.07],[151.55,885.56],[151.56,660.42],[151.57,1359.41]]]
["binance-futures","SOLUSDT",1745558313036,[[151.58,441.62],[151.57,282.24],[151.56,497.65],[151.55,428.58],[151.54,744.76]],[[151.59,391.6],[151.6,623.07],[151.61,596.71],[151.62,654.24],[151.63,1162.17]]]
["binance-futures","SOLUSDT",1745558370752,[[151.67,472.81],[151.66,587.54],[151.65,935.99],[151.64,532.44],[151.63,799.34]],[[151.68,324.03],[151.69,568.77],[151.7,1187.74],[151.71,177.13],[151.72,543.9]]]
["binance-futures","SOLUSDT",1745558398389,[[151.64,397.16],[151.63,414.04],[151.62,424.57],[151.61,767.39],[151.6,789.49]],[[151.65,490.53],[151.66,524.28],[151.67,610.31],[151.68,492.2],[151.69,1016.47]]]
["binance-futures","SOLUSDT",1745558447476,[[151.76,170.72],[151.75,566.22],[151.74,625.4],[151.73,1046.39],[151.72,501.69]],[[151.77,934.58],[151.78,552.33],[151.79,274.78],[151.8,587.69],[151.81,957.65]]]
["binance-futures","SOLUSDT",1745558523700,[[151.56,124.04],[151.55,143.68],[151.54,352.18],[151.53,462.39],[151.52,389.66]],[[151.57,906.94],[151.58,392.83],[151.59,762.14],[151.6,763.51],[151.61,990.83]]]
["binance-futures","SOLUSDT",1745558567368,[[151.68,1045.09],[151.67,274.12],[151.66,874.36],[151.65,773.42],[151.64,367.13]],[[151.69,137.35],[151.7,274.21],[151.71,440.96],[151.72,527.85],[151.73,1348.37]]]
["binance-futures","SOLUSDT",1745558606900,[[151.6,51.81],[151.59,150.13],[151.58,200.04],[151.57,221.42],[151.56,874.86]],[[151.61,647.52],[151.62,474.25],[151.63,783.97],[151.64,778.1],[151.65,1197.28]]]
["binance-futures","SOLUSDT",1745558617397,[[151.58,171.53],[151.57,194.28],[151.56,374.97],[151.55,300.69],[151.54,893.98]],[[151.59,720.09],[151.6,458.44],[151.61,602.54],[151.62,597.66],[151.63,765.46]]]
["binance-futures","SOLUSDT",1745558689696,[[151.63,542.71],[151.62,492.64],[151.61,858.3],[151.6,864.98],[151.59,705.12]],[[151.64,259.61],[151.65,314.81],[151.66,596.44],[151.67,1061.67],[151.68,1624.23]]]
["binance-futures","SOLUSDT",1745558738208,[[151.59,427.62],[151.58,381.14],[151.57,385.03],[151.56,352.18],[151.55,747.61]],[[151.6,517.51],[151.61,1181.45],[151.62,867.39],[151.63,657.18],[151.64,812.45]]]
["binance-futures","SOLUSDT",1745558763496,[[151.56,496.56],[151.55,526.39],[151.54,675.97],[151.53,857.53],[151.52,1186.23]],[[151.57,49.43],[151.58,530.87],[151.59,592.51],[151.6,793.28],[151.61,697.88]]]
["binance-futures","SOLUSDT",1745558815195,[[151.57,603.27],[151.56,814.77],[151.55,835.74],[151.54,872.49],[151.53,1109.15]],[[151.58,64.78],[151.59,1271.59],[151.6,443.63],[151.61,1026.35],[151.62,1713.52]]]
["binance-futures","SOLUSDT",1745558841433,[[151.62,637.87],[151.61,586.92],[151.6,1311.78],[151.59,1018.69],[151.58,424.18]],[[151.63,686.41],[151.64,810.27],[151.65,526.89],[151.66,662.35],[151.67,885.06]]]
["binance-futures","SOLUSDT",1745558897730,[[151.59,27.41],[151.58,230.33],[151.57,373.35],[151.56,569.09],[151.55,897.89]],[[151.6,1080.63],[151.61,919.24],[151.62,690.24],[151.63,818.15],[151.64,781.92]]]
["binance-futures","SOLUSDT",1745558961827,[[151.64,1165.53],[151.63,546.39],[151.62,603.73],[151.61,753.14],[151.6,666.37]],[[151.65,202.69],[151.66,172.66],[151.67,300.73],[151.68,784.53],[151.69,1280.51]]]
["binance-futures","SOLUSDT",1745558980624,[[151.66,743.09],[151.65,488.2],[151.64,660.32],[151.63,748.4],[151.62,751.62]],[[151.67,47.57],[151.68,209.11],[151.69,289.73],[151.7,613.97],[151.71,1174.7]]]
["binance-futures","SOLUSDT",1745559036530,[[151.71,119.18],[151.7,569.27],[151.69,924.67],[151.68,601.01],[151.67,895.23]],[[151.72,810.96],[151.73,445.15],[151.74,566.75],[151.75,673.04],[151.76,968.99]]]
["binance-futures","SOLUSDT",1745559062060,[[151.75,401.58],[151.74,230.55],[151.73,436.14],[151.72,688.33],[151.71,781.0]],[[151.76,581.48],[151.77,749.14],[151.78,363.49],[151.79,762.42],[151.8,1463.28]]]
["binance-futures","SOLUSDT",1745559112153,[[151.54,843.66],[151.53,691.63],[151.52,545.4],[151.51,637.39],[151.5,536.05]],[[151.55,10.7],[151.56,10.87],[151.57,317.71],[151.58,535.79],[151.59,1253.82]]]
["binance-futures","SOLUSDT",1745559188676,[[151.52,277.22],[151.51,347.03],[151.5,470.19],[151.49,634.99],[151.48,527.08]],[[151.53,436.29],[151.54,548.23],[151.55,545.74],[151.56,823.84],[151.57,1199.0]]]
["binance-futures","SOLUSDT",1745559207767,[[151.55,839.5],[151.54,538.66],[151.53,547.34],[151.52,756.18],[151.51,512.74]],[[151.56,332.87],[151.57,228.14],[151.58,565.98],[151.59,685.97],[151.6,1295.74]]]
["binance-futures","SOLUSDT",1745559274849,[[151.42,623.97],[151.41,984.36],[151.4,925.68],[151.39,655.03],[151.38,588.77]],[[151.43,237.9],[151.44,691.48],[151.45,881.13],[151.46,1106.48],[151.47,1350.88]]]
["binance-futures","SOLUSDT",1745559287327,[[151.44,467.55],[151.43,350.7],[151.42,277.23],[151.41,489.14],[151.4,721.38]],[[151.45,845.2],[151.46,795.44],[151.47,946.43],[151.48,1543.11],[151.49,1746.25]]]
["binance-futures","SOLUSDT",1745559358424,[[151.35,885.96],[151.34,409.16],[151.33,483.06],[151.32,280.51],[151.31,724.61]],[[151.36,427.87],[151.37,611.59],[151.38,1146.26],[151.39,1295.47],[151.4,1966.34]]]
["binance-futures","SOLUSDT",1745559408799,[[151.35,381.17],[151.34,403.5],[151.33,603.13],[151.32,485.09],[151.31,743.82]],[[151.36,669.86],[151.37,1508.35],[151.38,1064.36],[151.39,1331.28],[151.4,1929.49]]]
["binance-futures","SOLUSDT",1745559432945,[[151.31,329.57],[151.3,319.28],[151.29,370.73],[151.28,879.35],[151.27,971.1]],[[151.32,1072.86],[151.33,583.49],[151.34,384.06],[151.35,979.46],[151.36,1340.3]]]
["binance-futures","SOLUSDT",1745559484327,[[151.31,809.61],[151.3,797.26],[151.29,803.83],[151.28,610.22],[151.27,817.93]],[[151.32,298.61],[151.33,429.37],[151.34,741.33],[151.35,1620.9],[151.36,1487.27]]]
["binance-futures","SOLUSDT",1745559511338,[[151.27,543.47],[151.26,438.26],[151.25,581.72],[151.24,430.1],[151.23,504.44]],[[151.28,499.09],[151.29,773.32],[151.3,1285.21],[151.31,1193.84],[151.32,2458.53]]]
["binance-futures","SOLUSDT",1745559567333,[[151.43,255.56],[151.42,359.47],[151.41,549.04],[151.4,597.42],[151.39,504.79]],[[151.44,580.31],[151.45,856.67],[151.46,334.51],[151.47,565.62],[151.48,1068.2]]]
["binance-futures","SOLUSDT",1745559632861,[[151.39,522.75],[151.38,288.44],[151.37,208.68],[151.36,307.32],[151.35,475.18]],[[151.4,496.55],[151.41,299.15],[151.42,1029.02],[151.43,1240.7],[151.44,970.15]]]
["binance-futures","SOLUSDT",1745559651280,[[151.38,908.61],[151.37,726.22],[151.36,224.92],[151.35,197.85],[151.34,327.99]],[[151.39,186.84],[151.4,4277.04],[151.41,406.07],[151.42,1192.51],[151.43,1593.64]]]
["binance-futures","SOLUSDT",1745559684648,[[151.35,199.29],[151.34,222.09],[151.33,175.75],[151.32,427.41],[151.31,307.34]],[[151.36,1025.95],[151.37,885.84],[151.38,1391.16],[151.39,1988.48],[151.4,5289.99]]]
["binance-futures","SOLUSDT",1745559736258,[[151.28,325.59],[151.27,126.61],[151.26,194.43],[151.25,289.56],[151.24,671.9]],[[151.29,338.02],[151.3,1058.48],[151.31,273.78],[151.32,553.21],[151.33,1186.8]]]
["binance-futures","SOLUSDT",1745559806042,[[151.32,626.57],[151.31,337.55],[151.3,392.45],[151.29,1242.87],[151.28,346.2]],[[151.33,75.94],[151.34,504.26],[151.35,680.95],[151.36,1075.64],[151.37,803.57]]]
["binance-futures","SOLUSDT",1745559819308,[[151.32,176.75],[151.31,501.42],[151.3,458.35],[151.29,1290.8],[151.28,381.46]],[[151.33,793.24],[151.34,2124.26],[151.35,985.73],[151.36,442.68],[151.37,663.22]]]
["binance-futures","SOLUSDT",1745559886891,[[151.36,517.83],[151.35,533.1],[151.34,281.81],[151.33,237.36],[151.32,239.13]],[[151.37,225.47],[151.38,335.04],[151.39,967.78],[151.4,849.16],[151.41,891.18]]]
["binance-futures","SOLUSDT",1745559948085,[[151.52,371.83],[151.51,491.11],[151.5,618.66],[151.49,353.89],[151.48,192.07]],[[151.53,601.03],[151.54,826.83],[151.55,950.68],[151.56,868.55],[151.57,1035.13]]]
["binance-futures","SOLUSDT",1745559961454,[[151.52,451.22],[151.51,488.51],[151.5,502.89],[151.49,353.08],[151.48,311.53]],[[151.53,516.5],[151.54,563.08],[151.55,674.21],[151.56,606.74],[151.57,1110.2]]]
["binance-futures","SOLUSDT",1745560032591,[[151.41,572.11],[151.4,235.18],[151.39,433.3],[151.38,214.73],[151.37,238.32]],[[151.42,387.07],[151.43,597.35],[151.44,1018.16],[151.45,985.74],[151.46,1161.38]]]
["binance-futures","SOLUSDT",1745560087058,[[151.49,241.53],[151.48,335.92],[151.47,366.31],[151.46,251.02],[151.45,640.65]],[[151.5,479.39],[151.51,1269.3],[151.52,249.83],[151.53,777.91],[151.54,780.58]]]
["binance-futures","SOLUSDT",1745560119179,[[151.43,79.56],[151.42,93.1],[151.41,431.33],[151.4,334.06],[151.39,246.85]],[[151.44,1462.79],[151.45,984.22],[151.46,883.47],[151.47,962.59],[151.48,1129.89]]]
["binance-futures","SOLUSDT",1745560138508,[[151.38,671.3],[151.37,267.7],[151.36,390.88],[151.35,107.65],[151.34,378.27]],[[151.39,474.02],[151.4,818.55],[151.41,637.48],[151.42,678.25],[151.43,1211.82]]]
["binance-futures","SOLUSDT",1745560191858,[[151.49,723.89],[151.48,420.95],[151.47,296.93],[151.46,586.23],[151.45,370.92]],[[151.5,112.85],[151.51,310.86],[151.52,706.65],[151.53,822.55],[151.54,556.92]]]
["binance-futures","SOLUSDT",1745560247043,[[151.52,763.57],[151.51,425.06],[151.5,441.31],[151.49,587.92],[151.48,697.74]],[[151.53,98.08],[151.54,252.75],[151.55,578.25],[151.56,766.78],[151.57,949.99]]]
["binance-futures","SOLUSDT",1745560287836,[[151.44,130.31],[151.43,158.61],[151.42,241.31],[151.41,322.92],[151.4,539.93]],[[151.45,939.5],[151.46,944.06],[151.47,1029.07],[151.48,1023.86],[151.49,1496.58]]]
["binance-futures","SOLUSDT",1745560334578,[[151.48,268.73],[151.47,426.2],[151.46,533.27],[151.45,496.07],[151.44,868.18]],[[151.49,587.79],[151.5,564.35],[151.51,482.74],[151.52,737.83],[151.53,1173.62]]]
["binance-futures","SOLUSDT",1745560368524,[[151.59,1463.29],[151.58,639.61],[151.57,982.93],[151.56,630.43],[151.55,512.98]],[[151.6,296.78],[151.61,439.4],[151.62,1122.85],[151.63,1010.91],[151.64,957.04]]]
["binance-futures","SOLUSDT",1745560417474,[[151.65,1014.39],[151.64,576.19],[151.63,318.16],[151.62,300.23],[151.61,319.87]],[[151.66,282.62],[151.67,422.54],[151.68,825.53],[151.69,1585.63],[151.7,1079.54]]]
["binance-futures","SOLUSDT",1745560487622,[[151.72,159.64],[151.71,251.31],[151.7,490.29],[151.69,755.48],[151.68,646.97]],[[151.73,1204.13],[151.74,751.88],[151.75,376.62],[151.76,769.62],[151.77,1310.51]]]
["binance-futures","SOLUSDT",1745560499919,[[151.77,983.36],[151.76,726.2],[151.75,780.0],[151.74,363.3],[151.73,584.43]],[[151.78,4.19],[151.79,394.73],[151.8,915.92],[151.81,862.76],[151.82,1255.07]]]
["binance-futures","SOLUSDT",1745560565737,[[151.81,1087.12],[151.8,732.55],[151.79,229.2],[151.78,547.33],[151.77,361.27]],[[151.82,311.45],[151.83,566.21],[151.84,732.9],[151.85,1010.5],[151.86,1050.42]]]
["binance-futures","SOLUSDT",1745560626396,[[151.75,950.09],[151.74,801.24],[151.73,881.55],[151.72,559.54],[151.71,373.82]],[[151.76,52.65],[151.77,342.76],[151.78,1036.05],[151.79,901.74],[151.8,2041.94]]]
["binance-futures","SOLUSDT",1745560641461,[[151.73,456.99],[151.72,421.7],[151.71,146.92],[151.7,230.2],[151.69,412.41]],[[151.74,308.23],[151.75,656.61],[151.76,1406.38],[151.77,1175.2],[151.78,780.19]]]
["binance-futures","SOLUSDT",1745560713377,[[151.85,382.46],[151.84,273.25],[151.83,674.06],[151.82,441.37],[151.8,1227.06]],[[151.86,903.76],[151.87,657.57],[151.88,647.06],[151.89,754.76],[151.9,1091.98]]]
["binance-futures","SOLUSDT",1745560740851,[[151.8,444.78],[151.79,633.71],[151.78,782.17],[151.77,583.95],[151.76,626.89]],[[151.81,54.11],[151.82,345.37],[151.83,463.47],[151.84,960.48],[151.85,1426.03]]]
["binance-futures","SOLUSDT",1745560802138,[[151.87,638.79],[151.86,715.08],[151.85,798.49],[151.84,729.14],[151.83,1041.15]],[[151.88,2365.54],[151.89,488.14],[151.9,289.75],[151.91,881.9],[151.92,1615.48]]]
["binance-futures","SOLUSDT",1745560821486,[[151.75,86.86],[151.74,240.67],[151.73,316.45],[151.72,297.35],[151.71,522.21]],[[151.76,1494.76],[151.77,762.63],[151.78,770.22],[151.79,851.11],[151.8,986.57]]]
["binance-futures","SOLUSDT",1745560889955,[[151.74,141.28],[151.73,381.87],[151.72,500.61],[151.71,683.91],[151.7,368.75]],[[151.75,906.75],[151.76,1075.02],[151.77,488.5],[151.78,544.29],[151.79,979.43]]]
["binance-futures","SOLUSDT",1745560925433,[[151.81,843.39],[151.8,671.59],[151.79,746.75],[151.78,676.28],[151.77,833.13]],[[151.82,165.91],[151.83,409.86],[151.84,668.34],[151.85,1186.61],[151.86,797.49]]]
["binance-futures","SOLUSDT",1745560966575,[[151.81,695.84],[151.8,527.2],[151.79,714.6],[151.78,565.13],[151.77,980.37]],[[151.82,690.77],[151.83,186.73],[151.84,762.54],[151.85,1114.26],[151.86,1155.03]]]
["binance-futures","SOLUSDT",1745561009565,[[151.84,317.45],[151.83,344.94],[151.82,296.54],[151.81,838.67],[151.8,516.04]],[[151.85,1395.08],[151.86,446.27],[151.87,992.77],[151.88,2947.96],[151.89,687.84]]]
["binance-futures","SOLUSDT",1745561045304,[[151.81,1201.9],[151.8,559.7],[151.79,521.32],[151.78,515.26],[151.77,788.89]],[[151.82,547.0],[151.83,288.37],[151.84,941.66],[151.85,821.26],[151.86,688.83]]]
["binance-futures","SOLUSDT",1745561094608,[[151.82,151.64],[151.81,544.52],[151.8,697.95],[151.79,327.09],[151.78,509.13]],[[151.83,783.1],[151.84,717.31],[151.85,922.49],[151.86,740.02],[151.87,1818.39]]]
["binance-futures","SOLUSDT",1745561166494,[[151.96,1065.09],[151.95,591.28],[151.94,703.48],[151.93,566.63],[151.92,557.82]],[[151.97,339.1],[151.98,874.05],[151.99,5531.64],[152.0,32273.08],[152.01,1039.67]]]
["binance-futures","SOLUSDT",1745561176080,[[152.02,967.76],[152.01,1329.42],[152.0,1641.69],[151.99,546.4],[151.98,1098.31]],[[152.03,147.16],[152.04,324.97],[152.05,526.31],[152.06,309.72],[152.07,726.9]]]
["binance-futures","SOLUSDT",1745561216041,[[152.03,365.53],[152.02,434.59],[152.01,878.59],[152.0,877.66],[151.99,988.11]],[[152.04,535.35],[152.05,503.91],[152.06,1170.19],[152.07,626.37],[152.08,769.93]]]
["binance-futures","SOLUSDT",1745561257827,[[152.11,351.0],[152.1,434.04],[152.09,512.4],[152.08,669.79],[152.07,590.44]],[[152.12,358.5],[152.13,1152.71],[152.14,848.0],[152.15,992.29],[152.16,1762.63]]]
["binance-futures","SOLUSDT",1745561333987,[[152.15,1156.56],[152.14,1019.51],[152.13,675.03],[152.12,543.36],[152.11,767.36]],[[152.16,399.79],[152.17,185.98],[152.18,361.98],[152.19,767.52],[152.2,1068.32]]]
["binance-futures","SOLUSDT",1745561382099,[[152.13,257.49],[152.12,363.1],[152.11,517.71],[152.1,411.22],[152.09,653.05]],[[152.14,1234.82],[152.15,1113.69],[152.16,894.18],[152.17,1338.39],[152.18,1287.66]]]
["binance-futures","SOLUSDT",1745561409123,[[152.21,23.8],[152.2,229.74],[152.19,467.92],[152.18,1162.5],[152.17,559.07]],[[152.22,880.69],[152.23,330.5],[152.24,533.27],[152.25,826.87],[152.26,869.11]]]
["binance-futures","SOLUSDT",1745561463502,[[152.06,96.99],[152.05,635.97],[152.04,500.07],[152.03,563.16],[152.02,786.71]],[[152.07,1156.9],[152.08,596.06],[152.09,868.13],[152.1,857.66],[152.11,814.87]]]
["binance-futures","SOLUSDT",1745561484366,[[152.08,1218.24],[152.07,878.83],[152.06,673.3],[152.05,927.98],[152.04,780.81]],[[152.09,96.35],[152.1,207.66],[152.11,412.9],[152.12,1107.18],[152.13,1638.64]]]
["binance-futures","SOLUSDT",1745561551777,[[152.22,363.93],[152.21,352.37],[152.2,662.54],[152.19,583.84],[152.18,486.47]],[[152.23,431.2],[152.24,1035.83],[152.25,873.78],[152.26,584.16],[152.27,1176.61]]]
["binance-futures","SOLUSDT",1745561585004,[[152.2,284.3],[152.19,766.27],[152.18,846.66],[152.17,1092.63],[152.16,1515.18]],[[152.21,1397.01],[152.22,357.93],[152.23,474.99],[152.24,739.28],[152.25,1368.92]]]
["binance-futures","SOLUSDT",1745561625409,[[152.08,287.61],[152.07,287.95],[152.06,416.97],[152.05,782.77],[152.04,568.87]],[[152.09,502.68],[152.1,603.82],[152.11,237.18],[152.12,605.75],[152.13,415.07]]]
["binance-futures","SOLUSDT",1745561664825,[[152.02,742.02],[152.01,501.63],[152.0,686.86],[151.99,689.01],[151.98,715.12]],[[152.03,329.57],[152.04,389.62],[152.05,915.3],[152.06,1389.13],[152.07,945.95]]]
["binance-futures","SOLUSDT",1745561701742,[[152.16,390.5],[152.15,232.61],[152.14,404.95],[152.13,432.02],[152.12,377.42]],[[152.17,700.83],[152.18,713.83],[152.19,1046.98],[152.2,902.11],[152.21,1403.08]]]
["binance-futures","SOLUSDT",1745561748527,[[152.14,762.88],[152.13,738.32],[152.12,1174.17],[152.11,837.67],[152.1,400.58]],[[152.15,142.35],[152.16,402.44],[152.17,506.83],[152.18,913.99],[152.19,1858.06]]]
["binance-futures","SOLUSDT",1745561794567,[[151.95,310.19],[151.94,615.85],[151.93,723.25],[151.92,856.3],[151.91,861.26]],[[151.96,762.93],[151.97,974.78],[151.98,807.93],[151.99,562.65],[152.0,654.27]]]
["binance-futures","SOLUSDT",1745561830230,[[152.02,22.06],[152.01,238.64],[152.0,509.35],[151.99,683.51],[151.98,609.96]],[[152.03,1063.29],[152.04,831.15],[152.05,815.33],[152.06,941.04],[152.07,1861.03]]]
["binance-futures","SOLUSDT",1745561871627,[[152.09,244.33],[152.08,422.72],[152.07,578.29],[152.06,794.14],[152.05,514.89]],[[152.1,547.33],[152.11,951.79],[152.12,719.29],[152.13,1017.26],[152.14,1266.19]]]
["binance-futures","SOLUSDT",1745561913795,[[151.99,18.89],[151.98,92.77],[151.97,292.25],[151.96,317.83]],[[152.0,2039.06],[152.01,980.87],[152.02,849.43],[152.03,1057.48],[152.04,572.45]]]
["binance-futures","SOLUSDT",1745561992656,[[152.06,570.67],[152.05,915.44],[152.04,863.41],[152.03,862.32],[152.02,1726.09]],[[152.07,107.38],[152.08,626.49],[152.09,443.33],[152.1,685.04],[152.11,672.2]]]
["binance-futures","SOLUSDT",1745561996947,[[152.03,415.13],[152.02,373.49],[152.01,384.38],[152.0,503.22],[151.99,462.67]],[[152.04,530.81],[152.05,631.49],[152.06,876.71],[152.07,1225.71],[152.08,1948.21]]]
["binance-futures","SOLUSDT",1745562069797,[[151.89,400.6],[151.88,227.65],[151.87,513.25],[151.86,947.41],[151.85,1397.29]],[[151.9,794.58],[151.91,614.65],[151.92,1153.19],[151.93,684.48],[151.94,928.01]]]
["binance-futures","SOLUSDT",1745562122533,[[151.82,481.05],[151.81,740.22],[151.8,747.09],[151.79,667.99],[151.78,1291.22]],[[151.83,409.27],[151.84,588.15],[151.85,814.85],[151.86,557.87],[151.87,501.27]]]
["binance-futures","SOLUSDT",1745562144662,[[151.99,750.47],[151.98,838.67],[151.97,573.78],[151.96,351.13],[151.95,1202.55]],[[152.0,584.94],[152.01,325.71],[152.02,499.87],[152.03,617.84],[152.04,836.36]]]
["binance-futures","SOLUSDT",1745562207188,[[152.07,615.23],[152.06,879.93],[152.05,685.05],[152.04,738.37],[152.03,369.83]],[[152.08,255.5],[152.09,311.4],[152.1,571.58],[152.11,941.32],[152.12,875.3]]]
["binance-futures","SOLUSDT",1745562240700,[[152.16,1177.45],[152.15,855.7],[152.14,717.7],[152.13,571.43],[152.12,861.16]],[[152.17,107.02],[152.18,528.84],[152.19,798.7],[152.2,2944.2],[152.21,815.4]]]
["binance-futures","SOLUSDT",1745562292678,[[152.1,237.8],[152.09,198.01],[152.08,309.68],[152.07,677.39],[152.05,996.04]],[[152.11,1349.53],[152.12,894.51],[152.13,1084.78],[152.14,1090.57],[152.15,1149.86]]]
["binance-futures","SOLUSDT",1745562332041,[[152.07,162.2],[152.06,703.64],[152.05,389.12],[152.04,641.02],[152.03,315.71]],[[152.08,399.74],[152.09,930.91],[152.1,1068.54],[152.11,1324.47],[152.12,1410.34]]]
["binance-futures","SOLUSDT",1745562387272,[[152.14,799.33],[152.13,635.48],[152.12,440.49],[152.11,418.38],[152.1,525.75]],[[152.15,108.84],[152.16,399.23],[152.17,856.6],[152.18,1060.43],[152.19,1642.05]]]
["binance-futures","SOLUSDT",1745562415423,[[152.22,274.05],[152.21,334.61],[152.2,571.1],[152.19,710.86],[152.18,565.11]],[[152.23,216.04],[152.24,366.11],[152.25,677.66],[152.26,709.0],[152.27,882.12]]]
["binance-futures","SOLUSDT",1745562462515,[[152.49,607.83],[152.48,1536.96],[152.47,1630.13],[152.46,1243.26],[152.45,36402.32]],[[152.5,135.18],[152.51,143.87],[152.52,184.84],[152.53,137.06],[152.54,695.92]]]
["binance-futures","SOLUSDT",1745562494718,[[152.7,1437.42],[152.69,463.74],[152.68,727.49],[152.67,813.88],[152.66,870.1]],[[152.71,177.09],[152.72,155.31],[152.73,245.16],[152.74,471.35],[152.75,760.71]]]
["binance-futures","SOLUSDT",1745562535103,[[152.73,372.53],[152.72,829.81],[152.71,694.99],[152.7,812.45],[152.69,953.75]],[[152.74,571.43],[152.75,945.69],[152.76,468.69],[152.77,290.81],[152.78,307.38]]]
["binance-futures","SOLUSDT",1745562573258,[[152.87,174.96],[152.86,455.87],[152.85,520.94],[152.84,378.27],[152.83,699.21]],[[152.88,810.42],[152.89,605.08],[152.9,692.37],[152.91,588.4],[152.92,761.01]]]
["binance-futures","SOLUSDT",1745562607712,[[152.85,534.68],[152.84,657.59],[152.83,927.03],[152.82,850.55],[152.81,923.1]],[[152.86,249.06],[152.87,752.3],[152.88,309.7],[152.89,620.89],[152.9,871.53]]]
["binance-futures","SOLUSDT",1745562652158,[[152.75,424.95],[152.74,412.73],[152.73,897.21],[152.72,928.7],[152.71,932.52]],[[152.76,828.19],[152.77,429.47],[152.78,611.82],[152.79,783.5],[152.8,1330.41]]]
["binance-futures","SOLUSDT",1745562698122,[[152.86,50.78],[152.85,585.15],[152.84,793.74],[152.83,818.01],[152.82,995.78]],[[152.87,1054.62],[152.88,688.2],[152.89,599.44],[152.9,302.95],[152.91,329.31]]]
["binance-futures","SOLUSDT",1745562775485,[[152.81,600.49],[152.8,612.73],[152.79,384.78],[152.78,501.23],[152.77,786.31]],[[152.82,484.07],[152.83,301.15],[152.84,408.75],[152.85,220.91],[152.86,418.14]]]
["binance-futures","SOLUSDT",1745562815751,[[152.89,487.41],[152.88,1020.39],[152.87,752.43],[152.86,874.93],[152.85,942.3]],[[152.9,162.62],[152.91,459.9],[152.92,417.42],[152.93,620.79],[152.94,561.98]]]
["binance-futures","SOLUSDT",1745562856066,[[152.94,1268.34],[152.93,549.14],[152.92,443.68],[152.91,643.87],[152.9,988.53]],[[152.95,337.78],[152.96,435.32],[152.97,424.7],[152.98,678.21],[152.99,1892.16]]]
["binance-futures","SOLUSDT",1745562889471,[[152.98,150.0],[152.97,714.45],[152.96,446.49],[152.95,619.84],[152.94,681.28]],[[152.99,882.79],[153.0,2100.33],[153.01,444.42],[153.02,231.93],[153.03,698.36]]]
["binance-futures","SOLUSDT",1745562913123,[[152.81,153.33],[152.8,919.61],[152.79,408.01],[152.78,312.5],[152.77,607.71]],[[152.82,1392.02],[152.83,497.26],[152.84,386.21],[152.85,974.11],[152.86,841.26]]]
["binance-futures","SOLUSDT",1745562975932,[[152.84,220.67],[152.83,408.33],[152.82,540.06],[152.81,866.46],[152.8,978.43]],[[152.85,1021.06],[152.86,204.87],[152.87,259.58],[152.88,458.98],[152.89,723.3]]]
["binance-futures","SOLUSDT",1745563030097,[[152.87,802.85],[152.86,732.06],[152.85,790.22],[152.84,928.17],[152.83,687.43]],[[152.88,61.87],[152.89,289.2],[152.9,489.84],[152.91,809.16],[152.92,1106.45]]]
["binance-futures","SOLUSDT",1745563055369,[[152.8,682.8],[152.79,645.1],[152.78,797.17],[152.77,1045.05],[152.76,1040.51]],[[152.81,267.09],[152.82,227.57],[152.83,456.92],[152.84,1039.64],[152.85,1199.21]]]
["binance-futures","SOLUSDT",1745563104513,[[152.77,31.64],[152.76,318.87],[152.75,292.52],[152.74,484.89],[152.73,1012.93]],[[152.78,1183.87],[152.79,1350.92],[152.8,3006.63],[152.81,316.18],[152.82,524.29]]]
["binance-futures","SOLUSDT",1745563136484,[[152.81,342.05],[152.8,312.22],[152.79,848.1],[152.78,787.57],[152.77,1137.0]],[[152.82,347.63],[152.83,649.33],[152.84,784.75],[152.85,622.57],[152.86,496.12]]]
["binance-futures","SOLUSDT",1745563180178,[[152.81,212.98],[152.8,557.68],[152.79,739.01],[152.78,898.07],[152.77,1353.76]],[[152.82,392.47],[152.83,733.8],[152.84,174.21],[152.85,243.36],[152.86,264.42]]]
["binance-futures","SOLUSDT",1745563218387,[[152.71,426.1],[152.7,2437.52],[152.69,488.08],[152.68,716.97],[152.67,608.17]],[[152.72,220.19],[152.73,350.05],[152.74,399.45],[152.75,763.93],[152.76,566.95]]]
["binance-futures","SOLUSDT",1745563272938,[[152.75,440.04],[152.74,742.95],[152.73,861.51],[152.72,1081.69],[152.71,938.38]],[[152.76,387.07],[152.77,277.56],[152.78,508.5],[152.79,617.02],[152.8,639.9]]]
["binance-futures","SOLUSDT",1745563301712,[[152.79,446.82],[152.78,302.16],[152.77,417.8],[152.76,491.74],[152.75,557.46]],[[152.8,941.87],[152.81,556.23],[152.82,584.72],[152.83,755.19],[152.84,525.14]]]
["binance-futures","SOLUSDT",1745563350784,[[152.73,204.72],[152.72,571.09],[152.71,1289.78],[152.7,2136.74],[152.69,602.89]],[[152.74,930.81],[152.75,739.3],[152.76,629.22],[152.77,483.62],[152.78,708.9]]]
["binance-futures","SOLUSDT",1745563385329,[[152.78,119.77],[152.77,201.33],[152.76,620.71],[152.75,1107.14],[152.74,722.35]],[[152.79,1344.21],[152.8,502.01],[152.81,515.46],[152.82,562.76],[152.83,598.12]]]
["binance-futures","SOLUSDT",1745563426852,[[152.67,500.75],[152.66,699.23],[152.65,729.23],[152.64,1012.03],[152.63,744.88]],[[152.68,438.6],[152.69,759.25],[152.7,544.03],[152.71,605.15],[152.72,548.9]]]
["binance-futures","SOLUSDT",1745563510977,[[152.67,1298.92],[152.66,1091.77],[152.65,1080.39],[152.64,458.99],[152.63,993.52]],[[152.68,46.3],[152.69,289.99],[152.7,368.94],[152.71,481.27],[152.72,1157.2]]]
["binance-futures","SOLUSDT",1745563547773,[[152.65,583.7],[152.64,383.41],[152.63,573.46],[152.62,590.79],[152.61,1105.96]],[[152.66,289.72],[152.67,350.27],[152.68,392.89],[152.69,1141.88],[152.7,1944.17]]]
["binance-futures","SOLUSDT",1745563594860,[[152.6,498.43],[152.59,391.99],[152.58,608.95],[152.57,339.52],[152.56,881.39]],[[152.61,612.63],[152.62,1017.11],[152.63,910.83],[152.64,548.92],[152.65,584.82]]]
["binance-futures","SOLUSDT",1745563642804,[[152.74,913.29],[152.73,869.58],[152.72,537.0],[152.71,819.73],[152.7,1335.99]],[[152.75,242.45],[152.76,224.05],[152.77,344.68],[152.78,644.51],[152.79,895.09]]]
["binance-futures","SOLUSDT",1745563650455,[[152.76,1206.08],[152.75,990.25],[152.74,944.98],[152.73,769.79],[152.72,933.79]],[[152.77,156.08],[152.78,131.78],[152.79,429.25],[152.8,1096.94],[152.81,736.17]]]
["binance-futures","SOLUSDT",1745563718840,[[152.83,99.98],[152.82,595.86],[152.81,570.8],[152.8,841.1],[152.79,1234.3]],[[152.84,803.16],[152.85,416.82],[152.86,629.64],[152.87,869.68],[152.88,602.06]]]
["binance-futures","SOLUSDT",1745563771506,[[152.83,446.43],[152.82,174.74],[152.81,552.5],[152.8,789.95],[152.79,1028.35]],[[152.84,582.25],[152.85,602.99],[152.86,865.8],[152.87,490.75],[152.88,667.83]]]
["binance-futures","SOLUSDT",1745563802715,[[152.9,799.12],[152.89,1240.11],[152.88,3269.07],[152.87,850.66],[152.86,875.82]],[[152.91,320.84],[152.92,301.0],[152.93,326.08],[152.94,810.41],[152.95,955.1]]]
["binance-futures","SOLUSDT",1745563863821,[[153.12,1013.97],[153.11,379.77],[153.1,636.07],[153.09,528.9],[153.08,522.76]],[[153.13,637.74],[153.14,732.39],[153.15,709.22],[153.16,895.54],[153.17,805.33]]]
["binance-futures","SOLUSDT",1745563882559,[[153.32,379.53],[153.31,560.4],[153.3,1187.04],[153.29,1188.51],[153.28,1277.95]],[[153.33,527.03],[153.34,378.97],[153.35,342.26],[153.36,678.28],[153.37,1116.43]]]
["binance-futures","SOLUSDT",1745563935156,[[153.25,61.81],[153.24,279.24],[153.23,462.08],[153.22,854.47],[153.21,1658.31]],[[153.26,1164.69],[153.27,679.71],[153.28,926.74],[153.29,417.51],[153.3,1072.98]]]
["binance-futures","SOLUSDT",1745563961095,[[153.23,1177.75],[153.22,612.81],[153.21,715.05],[153.2,1174.24],[153.19,567.81]],[[153.24,63.86],[153.25,68.83],[153.26,983.74],[153.27,498.09],[153.28,928.46]]]
["binance-futures","SOLUSDT",1745564009975,[[153.49,694.66],[153.48,233.48],[153.47,284.31],[153.46,728.48],[153.45,887.1]],[[153.5,245.73],[153.51,282.96],[153.52,472.27],[153.53,463.4],[153.54,876.62]]]
["binance-futures","SOLUSDT",1745564039615,[[153.87,340.46],[153.86,1932.23],[153.85,880.37],[153.84,684.25],[153.83,252.12]],[[153.88,527.73],[153.89,495.74],[153.9,413.56],[153.91,628.18],[153.92,411.42]]]
["binance-futures","SOLUSDT",1745564080491,[[153.55,361.79],[153.54,460.42],[153.53,372.98],[153.52,586.95],[153.51,920.63]],[[153.56,679.26],[153.57,516.16],[153.58,493.05],[153.59,625.48],[153.6,588.91]]]
["binance-futures","SOLUSDT",1745564159899,[[153.34,1477.06],[153.33,1006.77],[153.32,446.86],[153.31,445.2],[153.3,671.19]],[[153.35,191.41],[153.36,161.77],[153.37,538.7],[153.38,1349.48],[153.39,827.82]]]
["binance-futures","SOLUSDT",1745564170331,[[153.45,1212.14],[153.44,789.75],[153.43,1239.1],[153.42,308.37],[153.41,518.59]],[[153.46,276.3],[153.47,277.87],[153.48,448.53],[153.49,458.3],[153.5,944.28]]]
["binance-futures","SOLUSDT",1745564238976,[[153.32,983.33],[153.31,429.39],[153.3,512.1],[153.29,674.34],[153.28,935.99]],[[153.33,343.98],[153.34,336.11],[153.35,448.02],[153.36,375.65],[153.37,684.96]]]
["binance-futures","SOLUSDT",1745564286013,[[153.41,743.07],[153.4,469.7],[153.39,850.38],[153.38,591.77],[153.37,437.75]],[[153.42,355.61],[153.43,540.13],[153.44,919.76],[153.45,1284.21],[153.46,847.29]]]
["binance-futures","SOLUSDT",1745564293161,[[153.42,734.07],[153.41,386.89],[153.4,378.92],[153.39,630.03],[153.38,968.34]],[[153.43,385.05],[153.44,414.04],[153.45,1207.35],[153.46,942.15],[153.47,634.81]]]
["binance-futures","SOLUSDT",1745564360946,[[153.33,681.78],[153.32,602.19],[153.31,273.45],[153.3,697.41],[153.29,1077.23]],[[153.34,307.08],[153.35,510.16],[153.36,876.05],[153.37,574.41],[153.38,984.09]]]
["binance-futures","SOLUSDT",1745564386415,[[153.27,86.17],[153.26,296.23],[153.25,354.12],[153.24,707.44],[153.23,920.77]],[[153.28,878.29],[153.29,540.37],[153.3,857.57],[153.31,914.39],[153.32,1046.91]]]
["binance-futures","SOLUSDT",1745564440354,[[153.5,744.95],[153.49,766.36],[153.48,806.62],[153.47,514.87],[153.46,743.37]],[[153.51,415.74],[153.52,278.1],[153.53,207.22],[153.54,461.78],[153.55,1002.42]]]
["binance-futures","SOLUSDT",1745564459002,[[153.54,648.24],[153.53,694.17],[153.52,1187.81],[153.51,1288.23],[153.5,669.67]],[[153.55,137.55],[153.56,536.2],[153.57,528.66],[153.58,833.44],[153.59,580.49]]]
["binance-futures","SOLUSDT",1745564518898,[[153.52,602.63],[153.51,694.21],[153.5,770.78],[153.49,665.37],[153.48,1232.68]],[[153.53,133.99],[153.54,493.09],[153.55,308.4],[153.56,584.7],[153.57,893.57]]]
["binance-futures","SOLUSDT",1745564573327,[[153.76,297.0],[153.75,379.7],[153.74,882.27],[153.73,620.07],[153.72,771.17]],[[153.77,601.31],[153.78,460.36],[153.79,502.8],[153.8,524.16],[153.81,590.1]]]
["binance-futures","SOLUSDT",1745564596715,[[153.65,407.27],[153.64,143.71],[153.63,4.28],[153.62,180.42],[153.61,630.66]],[[153.66,742.27],[153.67,452.17],[153.68,401.07],[153.69,315.96],[153.7,792.08]]]
["binance-futures","SOLUSDT",1745564645686,[[153.59,1015.87],[153.58,778.2],[153.57,888.93],[153.56,1025.37],[153.55,940.5]],[[153.6,186.23],[153.61,371.67],[153.62,366.73],[153.63,439.74],[153.64,658.35]]]
["binance-futures","SOLUSDT",1745564675741,[[153.7,240.68],[153.69,345.28],[153.68,736.97],[153.67,933.47],[153.66,906.3]],[[153.71,499.55],[153.72,325.5],[153.73,352.85],[153.74,599.57],[153.75,476.88]]]
["binance-futures","SOLUSDT",1745564736147,[[153.84,539.31],[153.83,1178.98],[153.82,870.98],[153.81,423.18],[153.8,807.13]],[[153.85,323.58],[153.86,329.66],[153.87,264.55],[153.88,268.48],[153.89,533.62]]]
["binance-futures","SOLUSDT",1745564755616,[[153.84,367.73],[153.83,121.03],[153.82,446.04],[153.81,894.25],[153.8,754.86]],[[153.85,896.42],[153.86,319.43],[153.87,528.24],[153.88,479.23],[153.89,714.88]]]
["binance-futures","SOLUSDT",1745564808663,[[153.8,959.16],[153.79,706.92],[153.78,990.99],[153.77,1152.15],[153.76,1052.64]],[[153.81,119.48],[153.82,267.98],[153.83,413.59],[153.84,364.15],[153.85,512.38]]]
["binance-futures","SOLUSDT",1745564875395,[[153.98,947.97],[153.97,837.34],[153.96,750.41],[153.95,546.33],[153.94,712.76]],[[153.99,556.68],[154.0,3465.19],[154.01,440.06],[154.02,471.7],[154.03,489.67]]]
["binance-futures","SOLUSDT",1745564881693,[[153.99,321.41],[153.98,159.26],[153.97,354.0],[153.96,813.6],[153.95,1142.22]],[[154.0,3791.13],[154.01,365.29],[154.02,264.72],[154.03,495.26],[154.04,553.99]]]
["binance-futures","SOLUSDT",1745564954978,[[153.79,241.45],[153.78,350.07],[153.77,534.51],[153.76,1233.99]],[[153.8,1686.95],[153.81,877.29],[153.82,802.99],[153.83,648.64],[153.84,675.06]]]
["binance-futures","SOLUSDT",1745564996961,[[153.65,158.42],[153.64,390.52],[153.63,649.72],[153.62,938.71],[153.61,1544.01]],[[153.66,809.87],[153.67,606.54],[153.68,692.39],[153.69,753.41],[153.7,874.13]]]
["binance-futures","SOLUSDT",1745565020603,[[153.77,1423.79],[153.76,791.56],[153.75,1401.37],[153.74,766.27],[153.73,963.53]],[[153.78,108.72],[153.79,253.47],[153.8,275.69],[153.81,278.71],[153.82,445.88]]]
["binance-futures","SOLUSDT",1745565073478,[[153.7,283.21],[153.69,225.01],[153.68,375.13],[153.67,684.76],[153.66,1124.6]],[[153.71,772.46],[153.72,415.02],[153.73,443.62],[153.74,767.87],[153.75,665.17]]]
["binance-futures","SOLUSDT",1745565094280,[[153.73,219.03],[153.72,266.26],[153.71,640.69],[153.7,553.28],[153.69,652.53]],[[153.74,321.41],[153.75,401.75],[153.76,440.49],[153.77,686.74],[153.78,605.21]]]
["binance-futures","SOLUSDT",1745565153049,[[153.61,342.32],[153.6,516.18],[153.59,882.82],[153.58,672.24],[153.57,1199.46]],[[153.62,528.91],[153.63,590.97],[153.64,572.55],[153.65,966.89],[153.66,1087.43]]]
["binance-futures","SOLUSDT",1745565209859,[[153.53,758.86],[153.52,713.23],[153.51,550.18],[153.5,341.07],[153.49,651.53]],[[153.54,495.98],[153.55,1279.76],[153.56,383.09],[153.57,335.22],[153.58,779.9]]]
["binance-futures","SOLUSDT",1745565232129,[[153.57,352.63],[153.56,665.04],[153.55,808.3],[153.54,429.13],[153.53,530.88]],[[153.58,766.61],[153.59,1128.07],[153.6,4142.37],[153.61,521.71],[153.62,658.16]]]
["binance-futures","SOLUSDT",1745565297777,[[153.13,622.54],[153.12,661.4],[153.11,916.77],[153.1,908.02],[153.09,971.39]],[[153.14,561.86],[153.15,687.57],[153.16,594.11],[153.17,280.63],[153.18,875.1]]]
["binance-futures","SOLUSDT",1745565309727,[[153.17,1036.47],[153.16,919.95],[153.15,560.01],[153.14,611.79],[153.13,663.58]],[[153.18,253.78],[153.19,544.17],[153.2,336.88],[153.21,1049.67],[153.22,1241.84]]]
["binance-futures","SOLUSDT",1745565372140,[[153.23,530.9],[153.22,871.49],[153.21,601.98],[153.2,695.1],[153.19,1038.98]],[[153.24,271.77],[153.25,356.77],[153.26,611.94],[153.27,739.08],[153.28,846.81]]]
["binance-futures","SOLUSDT",1745565389400,[[153.36,181.08],[153.35,153.55],[153.34,484.19],[153.33,848.31],[153.32,771.87]],[[153.37,610.57],[153.38,448.17],[153.39,605.01],[153.4,623.78],[153.41,675.22]]]
["binance-futures","SOLUSDT",1745565444505,[[153.22,285.83],[153.21,407.42],[153.2,911.65],[153.19,1133.61],[153.18,1091.4]],[[153.23,585.12],[153.24,522.77],[153.25,432.97],[153.26,482.6],[153.27,788.25]]]
["binance-futures","SOLUSDT",1745565468496,[[153.16,459.6],[153.15,402.48],[153.14,673.64],[153.13,416.12],[153.12,644.63]],[[153.17,592.44],[153.18,416.21],[153.19,589.82],[153.2,1253.24],[153.21,740.17]]]
["binance-futures","SOLUSDT",1745565517128,[[153.11,289.86],[153.1,436.86],[153.09,690.39],[153.08,762.16],[153.07,696.58]],[[153.12,373.65],[153.13,374.83],[153.14,899.03],[153.15,922.44],[153.16,1016.27]]]
["binance-futures","SOLUSDT",1745565590297,[[153.2,181.91],[153.19,297.61],[153.18,293.55],[153.17,468.35],[153.16,479.07]],[[153.21,525.56],[153.22,638.49],[153.23,873.61],[153.24,888.59],[153.25,905.84]]]
["binance-futures","SOLUSDT",1745565608436,[[153.13,342.07],[153.12,262.7],[153.11,479.35],[153.1,733.75],[153.09,627.26]],[[153.14,1114.78],[153.15,336.39],[153.16,819.19],[153.17,931.54],[153.18,1073.63]]]
["binance-futures","SOLUSDT",1745565657533,[[153.03,828.15],[153.02,845.63],[153.01,771.49],[153.0,1038.54],[152.99,743.99]],[[153.04,223.1],[153.05,174.52],[153.06,640.64],[153.07,974.52],[153.08,1368.8]]]
["binance-futures","SOLUSDT",1745565708514,[[152.95,282.28],[152.94,279.56],[152.93,762.79],[152.92,409.63],[152.91,857.4]],[[152.96,464.18],[152.97,803.4],[152.98,548.1],[152.99,603.53],[153.0,1949.49]]]
["binance-futures","SOLUSDT",1745565731012,[[152.94,263.68],[152.93,222.25],[152.92,421.14],[152.91,903.22],[152.9,490.38]],[[152.95,839.11],[152.96,763.51],[152.97,957.28],[152.98,1238.33],[152.99,1250.64]]]
["binance-futures","SOLUSDT",1745565788807,[[152.85,1642.65],[152.84,250.43],[152.83,237.76],[152.82,550.38],[152.81,934.36]],[[152.86,58.53],[152.87,259.31],[152.88,596.55],[152.89,901.27],[152.9,1191.29]]]
["binance-futures","SOLUSDT",1745565821850,[[152.85,474.39],[152.84,439.07],[152.83,581.69],[152.82,402.69],[152.81,646.11]],[[152.86,538.33],[152.87,1192.33],[152.88,1147.85],[152.89,937.65],[152.9,1111.45]]]
["binance-futures","SOLUSDT",1745565868403,[[152.8,1073.14],[152.79,577.69],[152.78,510.57],[152.77,483.42],[152.76,1126.05]],[[152.81,175.88],[152.82,645.17],[152.83,647.33],[152.84,874.35],[152.85,1459.37]]]
["binance-futures","SOLUSDT",1745565894886,[[152.7,468.62],[152.69,599.54],[152.68,666.82],[152.67,781.06],[152.66,384.59]],[[152.71,155.71],[152.72,454.95],[152.73,460.94],[152.74,493.64],[152.75,744.66]]]
["binance-futures","SOLUSDT",1745565948024,[[152.71,1007.22],[152.7,449.06],[152.69,515.97],[152.68,566.74],[152.67,1141.92]],[[152.72,268.34],[152.73,780.58],[152.74,2674.22],[152.75,219.23],[152.76,620.47]]]
["binance-futures","SOLUSDT",1745566012057,[[152.99,90.51],[152.98,452.47],[152.97,562.23],[152.96,479.86],[152.95,944.79]],[[153.0,774.49],[153.01,674.77],[153.02,733.99],[153.03,908.06],[153.04,1045.03]]]
["binance-futures","SOLUSDT",1745566028563,[[153.06,924.55],[153.05,614.07],[153.04,637.36],[153.03,581.68],[153.02,595.44]],[[153.07,75.81],[153.08,182.26],[153.09,171.79],[153.1,318.5],[153.11,490.19]]]
["binance-futures","SOLUSDT",1745566088001,[[152.95,780.32],[152.94,607.25],[152.93,667.41],[152.92,595.86],[152.91,407.84]],[[152.96,198.59],[152.97,402.68],[152.98,494.16],[152.99,724.58],[153.0,1263.66]]]
["binance-futures","SOLUSDT",1745566110865,[[153.15,445.81],[153.14,624.41],[153.13,604.83],[153.12,973.54],[153.11,1389.63]],[[153.16,749.38],[153.17,1217.52],[153.18,902.34],[153.19,9075.81],[153.2,53334.88]]]
["binance-futures","SOLUSDT",1745566179524,[[153.07,173.81],[153.06,265.22],[153.05,518.54],[153.04,1008.11],[153.03,421.11]],[[153.08,753.33],[153.09,824.54],[153.1,925.76],[153.11,719.73],[153.12,757.83]]]
["binance-futures","SOLUSDT",1745566235343,[[153.12,686.29],[153.11,1207.72],[153.1,1408.76],[153.09,946.74],[153.08,827.26]],[[153.13,400.3],[153.14,348.81],[153.15,515.4],[153.16,340.05],[153.17,750.91]]]
["binance-futures","SOLUSDT",1745566255242,[[153.17,239.16],[153.16,322.28],[153.15,819.59],[153.14,1142.15],[153.13,797.61]],[[153.18,602.2],[153.19,529.93],[153.2,629.5],[153.21,700.11],[153.22,1004.14]]]
["binance-futures","SOLUSDT",1745566314613,[[153.44,324.05],[153.43,391.33],[153.42,734.75],[153.41,1181.93],[153.4,1283.97]],[[153.45,709.92],[153.46,190.09],[153.47,357.11],[153.48,511.22],[153.49,758.51]]]
["binance-futures","SOLUSDT",1745566327168,[[153.6,520.07],[153.59,280.37],[153.58,896.62],[153.57,422.03],[153.56,389.48]],[[153.61,391.29],[153.62,572.19],[153.63,760.3],[153.64,685.02],[153.65,885.44]]]
["binance-futures","SOLUSDT",1745566391608,[[153.67,1657.83],[153.66,717.22],[153.65,983.02],[153.64,713.99],[153.63,1141.96]],[[153.68,76.41],[153.69,156.02],[153.7,228.99],[153.71,318.07],[153.72,458.32]]]
["binance-futures","SOLUSDT",1745566430542,[[153.59,212.85],[153.58,152.24],[153.57,660.69],[153.56,658.95],[153.55,991.12]],[[153.6,851.1],[153.61,418.06],[153.62,444.03],[153.63,333.57],[153.64,666.53]]]
["binance-futures","SOLUSDT",1745566463335,[[153.27,524.79],[153.26,1211.68],[153.25,922.32],[153.24,910.16],[153.23,1121.37]],[[153.28,431.4],[153.29,220.1],[153.3,534.2],[153.31,950.21],[153.32,614.9]]]
["binance-futures","SOLUSDT",1745566507836,[[153.25,165.2],[153.24,319.18],[153.23,285.45],[153.22,832.57],[153.21,874.99]],[[153.26,623.34],[153.27,342.33],[153.28,538.81],[153.29,316.93],[153.3,494.63]]]
["binance-futures","SOLUSDT",1745566535209,[[153.29,825.26],[153.28,1122.42],[153.27,784.29],[153.26,1032.31],[153.25,883.49]],[[153.3,82.84],[153.31,136.24],[153.32,566.74],[153.33,1116.18],[153.34,635.45]]]
["binance-futures","SOLUSDT",1745566587338,[[153.35,805.23],[153.34,411.26],[153.33,628.03],[153.32,882.09],[153.31,1093.3]],[[153.36,40.24],[153.37,306.36],[153.38,379.02],[153.39,380.66],[153.4,874.64]]]
["binance-futures","SOLUSDT",1745566652472,[[153.59,214.12],[153.58,235.66],[153.57,359.36],[153.56,933.86],[153.55,970.63]],[[153.6,792.79],[153.61,324.08],[153.62,385.33],[153.63,305.15],[153.64,469.19]]]
["binance-futures","SOLUSDT",1745566668160,[[153.5,188.9],[153.49,304.75],[153.48,363.8],[153.47,860.21],[153.46,634.43]],[[153.51,744.52],[153.52,533.23],[153.53,850.36],[153.54,849.19],[153.55,793.88]]]
["binance-futures","SOLUSDT",1745566701247,[[153.4,979.65],[153.39,579.68],[153.38,640.98],[153.37,840.67],[153.36,838.0]],[[153.41,150.9],[153.42,331.71],[153.43,3581.8],[153.44,538.18],[153.45,775.4]]]
["binance-futures","SOLUSDT",1745566748360,[[153.43,1133.23],[153.42,604.91],[153.41,655.18],[153.4,1027.07],[153.39,1174.81]],[[153.44,260.39],[153.45,406.46],[153.46,391.73],[153.47,484.3],[153.48,1034.36]]]
["binance-futures","SOLUSDT",1745566818799,[[153.44,393.09],[153.43,569.89],[153.42,795.87],[153.41,1049.11],[153.4,677.52]],[[153.45,666.9],[153.46,549.78],[153.47,454.38],[153.48,1027.92],[153.49,506.69]]]
["binance-futures","SOLUSDT",1745566829589,[[153.4,1363.46],[153.39,713.65],[153.38,886.59],[153.37,606.64],[153.36,826.57]],[[153.41,87.86],[153.42,299.0],[153.43,874.98],[153.44,684.47],[153.45,657.08]]]
["binance-futures","SOLUSDT",1745566894350,[[153.47,181.81],[153.46,565.16],[153.45,692.66],[153.44,720.18],[153.43,712.54]],[[153.48,644.38],[153.49,804.14],[153.5,593.12],[153.51,521.7],[153.52,725.5]]]
["binance-futures","SOLUSDT",1745566955543,[[153.45,51.8],[153.44,165.06],[153.43,407.31],[153.42,473.76],[153.41,1044.84]],[[153.46,849.07],[153.47,542.12],[153.48,986.89],[153.49,942.95],[153.5,1261.64]]]
["binance-futures","SOLUSDT",1745566970875,[[153.46,433.7],[153.45,842.96],[153.44,851.6],[153.43,947.34],[153.42,1083.14]],[[153.47,264.9],[153.48,289.29],[153.49,644.49],[153.5,1030.48],[153.51,695.39]]]
["binance-futures","SOLUSDT",1745567040051,[[153.78,965.34],[153.77,701.3],[153.76,743.85],[153.75,518.73],[153.74,545.57]],[[153.79,173.03],[153.8,735.79],[153.81,105.99],[153.82,314.68],[153.83,615.95]]]
["binance-futures","SOLUSDT",1745567079426,[[153.65,400.0],[153.64,266.3],[153.63,493.35],[153.62,894.33],[153.61,919.15]],[[153.66,1049.76],[153.67,687.63],[153.68,858.75],[153.69,402.91],[153.7,573.67]]]
["binance-futures","SOLUSDT",1745567114904,[[153.73,440.67],[153.72,333.51],[153.71,1395.84],[153.7,1028.47],[153.69,1002.5]],[[153.74,560.32],[153.75,508.55],[153.76,229.55],[153.77,437.53],[153.78,759.25]]]
["binance-futures","SOLUSDT",1745567159958,[[153.63,220.72],[153.62,257.66],[153.61,850.42],[153.6,728.25],[153.59,833.63]],[[153.64,929.61],[153.65,288.97],[153.66,473.95],[153.67,717.48],[153.68,1154.78]]]
["binance-futures","SOLUSDT",1745567188950,[[153.54,923.39],[153.53,684.35],[153.52,1016.08],[153.51,470.32],[153.5,938.72]],[[153.55,107.73],[153.56,147.65],[153.57,338.63],[153.58,198.46],[153.59,293.84]]]
["binance-futures","SOLUSDT",1745567239694,[[153.74,104.59],[153.73,245.51],[153.72,528.98],[153.71,1061.63],[153.7,538.13]],[[153.75,538.08],[153.76,506.27],[153.77,409.02],[153.78,433.58],[153.79,784.34]]]
["binance-futures","SOLUSDT",1745567281504,[[153.76,259.02],[153.75,319.17],[153.74,861.2],[153.73,939.39],[153.72,1393.01]],[[153.77,470.77],[153.78,315.37],[153.79,478.94],[153.8,1216.89],[153.81,608.38]]]
["binance-futures","SOLUSDT",1745567321614,[[153.65,100.2],[153.64,340.84],[153.63,689.93],[153.62,861.02],[153.61,1044.93]],[[153.66,959.05],[153.67,852.86],[153.68,688.63],[153.69,653.78],[153.7,795.1]]]
["binance-futures","SOLUSDT",1745567356578,[[153.65,466.93],[153.64,410.38],[153.63,759.04],[153.62,604.22],[153.61,669.8]],[[153.66,440.96],[153.67,304.93],[153.68,408.92],[153.69,710.89],[153.7,1182.46]]]
["binance-futures","SOLUSDT",1745567403020,[[153.56,588.8],[153.55,467.29],[153.54,741.73],[153.53,859.84],[153.52,710.44]],[[153.57,495.49],[153.58,237.13],[153.59,378.1],[153.6,281.29],[153.61,889.92]]]
["binance-futures","SOLUSDT",1745567474779,[[153.68,489.06],[153.67,781.85],[153.66,910.06],[153.65,596.8],[153.64,685.1]],[[153.69,560.29],[153.7,358.35],[153.71,431.56],[153.72,457.48],[153.73,712.76]]]
["binance-futures","SOLUSDT",1745567484096,[[153.7,334.65],[153.69,341.45],[153.68,885.31],[153.67,782.48],[153.66,1058.62]],[[153.71,1177.72],[153.72,215.22],[153.73,269.76],[153.74,522.65],[153.75,879.52]]]
["binance-futures","SOLUSDT",1745567549463,[[153.82,281.68],[153.81,261.06],[153.8,691.83],[153.79,528.8],[153.78,1077.83]],[[153.83,337.66],[153.84,972.63],[153.85,1373.1],[153.86,339.25],[153.87,1177.58]]]
["binance-futures","SOLUSDT",1745567606293,[[154.28,228.61],[154.27,465.22],[154.26,402.17],[154.25,584.18],[154.24,857.86]],[[154.29,416.75],[154.3,277.05],[154.31,499.36],[154.32,376.83],[154.33,302.72]]]
["binance-futures","SOLUSDT",1745567637546,[[154.66,463.22],[154.65,135.44],[154.64,470.4],[154.63,716.18],[154.62,573.74]],[[154.67,159.63],[154.68,370.57],[154.69,228.0],[154.7,503.0],[154.71,470.34]]]
["binance-futures","SOLUSDT",1745567685166,[[154.93,372.28],[154.92,571.91],[154.91,663.4],[154.9,921.25],[154.89,3818.07]],[[154.94,135.61],[154.95,666.12],[154.96,312.35],[154.97,637.79],[154.98,487.07]]]
["binance-futures","SOLUSDT",1745567721105,[[154.88,212.53],[154.87,274.5],[154.86,493.64],[154.85,819.2],[154.84,1567.75]],[[154.89,469.01],[154.9,373.03],[154.91,567.65],[154.92,172.83],[154.93,289.74]]]
["binance-futures","SOLUSDT",1745567756449,[[154.77,354.35],[154.76,254.86],[154.75,731.51],[154.74,1317.41],[154.73,1036.11]],[[154.78,2018.52],[154.79,196.11],[154.8,159.52],[154.81,500.01],[154.82,787.44]]]
["binance-futures","SOLUSDT",1745567798515,[[154.86,264.71],[154.85,395.2],[154.84,827.94],[154.83,1135.24],[154.82,651.2]],[[154.87,251.56],[154.88,363.33],[154.89,166.65],[154.9,537.92],[154.91,356.41]]]
["binance-futures","SOLUSDT",1745567846229,[[154.78,725.24],[154.77,377.31],[154.76,954.23],[154.75,1263.6],[154.74,1249.88]],[[154.79,257.16],[154.8,329.68],[154.81,184.0],[154.82,178.21],[154.83,327.46]]]
["binance-futures","SOLUSDT",1745567877872,[[154.76,676.16],[154.75,606.14],[154.74,789.64],[154.73,1067.62],[154.72,1424.97]],[[154.77,163.17],[154.78,164.68],[154.79,341.41],[154.8,304.31],[154.81,191.08]]]
["binance-futures","SOLUSDT",1745567919416,[[154.83,204.89],[154.82,201.34],[154.81,428.24],[154.8,289.32],[154.79,378.3]],[[154.84,523.56],[154.85,247.02],[154.86,463.2],[154.87,580.59],[154.88,276.53]]]
["binance-futures","SOLUSDT",1745567957154,[[154.7,626.9],[154.69,1462.25],[154.68,3696.91],[154.67,376.27],[154.66,332.39]],[[154.71,89.46],[154.72,176.63],[154.73,146.47],[154.74,270.62],[154.75,165.81]]]
["binance-futures","SOLUSDT",1745567993052,[[154.82,606.29],[154.81,639.69],[154.8,864.86],[154.79,356.42],[154.78,433.4]],[[154.83,271.07],[154.84,90.92],[154.85,101.29],[154.86,111.4],[154.87,225.62]]]
["binance-futures","SOLUSDT",1745568041479,[[154.92,3538.13],[154.91,152.95],[154.9,584.34],[154.89,816.67],[154.88,808.24]],[[154.93,79.42],[154.94,87.87],[154.95,652.06],[154.96,292.34],[154.97,598.46]]]
["binance-futures","SOLUSDT",1745568069672,[[154.59,1274.16],[154.58,1733.6],[154.57,2060.09],[154.56,706.04],[154.55,783.51]],[[154.6,639.63],[154.61,129.84],[154.62,482.4],[154.63,655.85],[154.64,708.81]]]
["binance-futures","SOLUSDT",1745568119339,[[154.83,371.22],[154.82,218.3],[154.81,816.51],[154.8,1906.98],[154.79,893.63]],[[154.84,575.54],[154.85,349.36],[154.86,59.04],[154.87,133.07],[154.88,158.73]]]
["binance-futures","SOLUSDT",1745568159170,[[154.91,753.89],[154.9,906.42],[154.89,1175.11],[154.88,985.22],[154.87,1171.05]],[[154.92,37.16],[154.93,203.71],[154.94,162.64],[154.95,374.99],[154.96,574.04]]]
["binance-futures","SOLUSDT",1745568198378,[[154.74,111.9],[154.73,306.29],[154.72,618.49],[154.71,798.18],[154.7,537.96]],[[154.75,983.51],[154.76,821.72],[154.77,869.11],[154.78,313.85],[154.79,484.88]]]
["binance-futures","SOLUSDT",1745568274501,[[154.77,388.36],[154.76,543.12],[154.75,766.39],[154.74,845.59],[154.73,664.16]],[[154.78,569.62],[154.79,108.29],[154.8,127.23],[154.81,172.53],[154.82,169.32]]]
["binance-futures","SOLUSDT",1745568321337,[[154.62,201.77],[154.61,187.26],[154.6,998.7],[154.59,360.48],[154.58,811.12]],[[154.63,771.53],[154.64,552.81],[154.65,709.02],[154.66,850.82],[154.67,737.05]]]
["binance-futures","SOLUSDT",1745568349104,[[154.51,256.87],[154.5,929.97],[154.49,199.24],[154.48,274.63],[154.47,942.09]],[[154.52,474.77],[154.53,382.5],[154.54,517.2],[154.55,721.0],[154.56,502.05]]]
["binance-futures","SOLUSDT",1745568372131,[[154.4,396.81],[154.39,424.18],[154.38,346.63],[154.37,466.93],[154.36,571.6]],[[154.41,337.28],[154.42,219.67],[154.43,473.44],[154.44,219.27],[154.45,467.56]]]
["binance-futures","SOLUSDT",1745568439427,[[154.39,388.78],[154.38,360.58],[154.37,606.93],[154.36,357.31],[154.35,1327.9]],[[154.4,408.22],[154.41,486.99],[154.42,752.0],[154.43,686.79],[154.44,668.4]]]
["binance-futures","SOLUSDT",1745568488888,[[154.45,788.28],[154.44,257.89],[154.43,569.7],[154.42,594.57],[154.41,1100.08]],[[154.46,605.03],[154.47,200.87],[154.48,299.85],[154.49,176.47],[154.5,646.27]]]
["binance-futures","SOLUSDT",1745568520695,[[154.46,1027.79],[154.45,725.55],[154.44,596.31],[154.43,587.14],[154.42,583.02]],[[154.47,42.83],[154.48,125.51],[154.49,271.03],[154.5,974.56],[154.51,808.11]]]
["binance-futures","SOLUSDT",1745568563680,[[154.59,301.57],[154.58,311.02],[154.57,237.92],[154.56,505.99],[154.55,683.51]],[[154.6,308.62],[154.61,336.01],[154.62,721.46],[154.63,729.91],[154.64,440.8]]]
["binance-futures","SOLUSDT",1745568601125,[[154.66,652.62],[154.65,1232.93],[154.64,556.4],[154.63,916.04],[154.62,583.79]],[[154.67,2.13],[154.68,6.13],[154.69,514.63],[154.7,1027.33],[154.71,978.04]]]
["binance-futures","SOLUSDT",1745568637756,[[154.52,354.09],[154.51,523.54],[154.5,528.11],[154.49,809.83],[154.48,1044.75]],[[154.53,497.5],[154.54,1038.15],[154.55,465.37],[154.56,402.14],[154.57,329.68]]]
["binance-futures","SOLUSDT",1745568680054,[[154.51,775.84],[154.5,625.97],[154.49,568.87],[154.48,1047.63],[154.47,1462.23]],[[154.52,649.18],[154.53,607.07],[154.54,405.16],[154.55,207.09],[154.56,207.27]]]
["binance-futures","SOLUSDT",1745568728612,[[154.5,670.62],[154.49,442.23],[154.48,513.98],[154.47,663.87],[154.46,1328.53]],[[154.51,292.88],[154.52,475.11],[154.53,470.52],[154.54,623.11],[154.55,540.06]]]
["binance-futures","SOLUSDT",1745568760414,[[154.41,675.81],[154.4,594.71],[154.39,704.05],[154.38,783.93],[154.37,1312.65]],[[154.42,434.57],[154.43,265.92],[154.44,936.99],[154.45,1070.05],[154.46,486.89]]]
["binance-futures","SOLUSDT",1745568803020,[[154.56,694.12],[154.55,759.38],[154.54,556.4],[154.53,438.66],[154.52,827.99]],[[154.57,430.62],[154.58,314.44],[154.59,249.66],[154.6,855.05],[154.61,468.74]]]
["binance-futures","SOLUSDT",1745568841893,[[154.47,357.32],[154.46,420.81],[154.45,630.27],[154.44,936.42],[154.43,959.1]],[[154.48,373.99],[154.49,531.73],[154.5,333.85],[154.51,659.7],[154.52,619.23]]]
["binance-futures","SOLUSDT",1745568920954,[[154.4,680.6],[154.39,310.13],[154.38,830.49],[154.37,963.79],[154.36,1034.26]],[[154.41,161.58],[154.42,376.5],[154.43,470.7],[154.44,429.12],[154.45,1323.51]]]
["binance-futures","SOLUSDT",1745568922711,[[154.4,671.0],[154.39,522.62],[154.38,849.58],[154.37,894.71],[154.36,1051.33]],[[154.41,172.16],[154.42,524.17],[154.43,373.3],[154.44,425.11],[154.45,1453.06]]]
["binance-futures","SOLUSDT",1745568995353,[[154.5,667.84],[154.49,640.0],[154.48,572.69],[154.47,883.83],[154.46,1073.33]],[[154.51,66.67],[154.52,230.03],[154.53,619.73],[154.54,808.07],[154.55,1152.66]]]
["binance-futures","SOLUSDT",1745569019178,[[154.7,314.37],[154.69,455.05],[154.68,744.23],[154.67,585.43],[154.66,742.92]],[[154.71,660.66],[154.72,580.3],[154.73,415.49],[154.74,401.97],[154.75,502.92]]]
["binance-futures","SOLUSDT",1745569084787,[[154.76,1295.13],[154.75,435.49],[154.74,863.44],[154.73,1060.24],[154.72,1313.95]],[[154.77,146.34],[154.78,383.08],[154.79,823.34],[154.8,263.91],[154.81,307.42]]]
["binance-futures","SOLUSDT",1745569092310,[[154.76,938.83],[154.75,812.82],[154.74,721.95],[154.73,462.79],[154.72,992.47]],[[154.77,74.62],[154.78,256.98],[154.79,790.31],[154.8,521.37],[154.81,708.06]]]
["binance-futures","SOLUSDT",1745569165184,[[154.68,280.97],[154.67,205.63],[154.66,575.77],[154.65,397.37],[154.64,649.52]],[[154.69,707.52],[154.7,352.23],[154.71,921.82],[154.72,1157.24],[154.73,1200.22]]]
["binance-futures","SOLUSDT",1745569209509,[[154.48,207.27],[154.47,365.74],[154.46,436.15],[154.45,514.95],[154.44,829.61]],[[154.49,624.75],[154.5,524.33],[154.51,412.53],[154.52,362.75],[154.53,634.31]]]
["binance-futures","SOLUSDT",1745569245209,[[154.55,1974.69],[154.54,385.9],[154.53,354.7],[154.52,369.17],[154.51,403.26]],[[154.56,22.53],[154.57,23.89],[154.58,362.3],[154.59,515.25],[154.6,680.93]]]
["binance-futures","SOLUSDT",1745569301410,[[154.5,315.48],[154.49,840.0],[154.48,143.18],[154.47,231.18],[154.46,390.88]],[[154.51,306.2],[154.52,766.6],[154.53,461.2],[154.54,749.31],[154.55,1044.6]]]
["binance-futures","SOLUSDT",1745569325918,[[154.39,157.11],[154.38,99.91],[154.37,156.19],[154.36,608.22],[154.35,1015.97]],[[154.4,970.01],[154.41,720.7],[154.42,828.99],[154.43,711.66],[154.44,746.18]]]
["binance-futures","SOLUSDT",1745569374207,[[154.49,816.36],[154.48,818.15],[154.47,570.34],[154.46,341.81],[154.45,390.22]],[[154.5,321.66],[154.51,166.13],[154.52,332.36],[154.53,549.5],[154.54,861.92]]]
["binance-futures","SOLUSDT",1745569404690,[[154.46,585.41],[154.45,618.04],[154.44,249.58],[154.43,443.31],[154.42,450.09]],[[154.47,298.16],[154.48,231.05],[154.49,517.27],[154.5,822.37],[154.51,1063.99]]]
["binance-futures","SOLUSDT",1745569448054,[[154.52,1056.07],[154.51,611.2],[154.5,469.56],[154.49,748.03],[154.48,888.5]],[[154.53,44.77],[154.54,218.24],[154.55,546.06],[154.56,492.37],[154.57,922.74]]]
["binance-futures","SOLUSDT",1745569485605,[[154.47,305.95],[154.46,623.14],[154.45,825.45],[154.44,597.05],[154.43,821.9]],[[154.48,257.09],[154.49,197.17],[154.5,487.7],[154.51,796.17],[154.52,1044.55]]]
["binance-futures","SOLUSDT",1745569524227,[[154.58,762.66],[154.57,876.3],[154.56,840.99],[154.55,560.68],[154.54,367.74]],[[154.59,376.83],[154.6,311.54],[154.61,525.15],[154.62,560.19],[154.63,953.21]]]
["binance-futures","SOLUSDT",1745569566917,[[154.37,1120.88],[154.36,1310.33],[154.35,702.25],[154.34,298.49],[154.33,776.27]],[[154.38,139.24],[154.39,253.26],[154.4,561.39],[154.41,769.92],[154.42,1147.12]]]
["binance-futures","SOLUSDT",1745569613544,[[154.32,1191.68],[154.31,993.38],[154.3,709.38],[154.29,587.13],[154.28,430.48]],[[154.33,65.91],[154.34,165.84],[154.35,455.14],[154.36,557.59],[154.37,462.21]]]
["binance-futures","SOLUSDT",1745569687415,[[154.67,754.92],[154.66,470.07],[154.65,661.3],[154.64,591.25],[154.63,814.16]],[[154.68,260.7],[154.69,491.18],[154.7,851.14],[154.71,997.79],[154.72,1003.93]]]
["binance-futures","SOLUSDT",1745569729290,[[154.43,392.55],[154.42,306.05],[154.41,315.07],[154.4,591.48],[154.39,968.53]],[[154.44,342.36],[154.45,434.11],[154.46,396.27],[154.47,402.96],[154.48,362.45]]]
["binance-futures","SOLUSDT",1745569753247,[[154.51,819.16],[154.5,235.68],[154.49,406.88],[154.48,457.56],[154.47,854.19]],[[154.52,199.95],[154.53,185.86],[154.54,245.21],[154.55,459.07],[154.56,631.12]]]
["binance-futures","SOLUSDT",1745569808318,[[154.55,482.42],[154.54,295.73],[154.53,593.93],[154.52,580.33],[154.51,897.08]],[[154.56,341.58],[154.57,434.8],[154.58,484.86],[154.59,571.92],[154.6,749.54]]]
["binance-futures","SOLUSDT",1745569828407,[[154.49,250.24],[154.48,167.25],[154.47,179.9],[154.46,302.28],[154.45,818.1]],[[154.5,526.45],[154.51,473.23],[154.52,489.04],[154.53,1105.26],[154.54,855.82]]]
["binance-futures","SOLUSDT",1745569889022,[[154.53,1911.57],[154.52,1188.83],[154.51,930.37],[154.5,949.97],[154.49,861.78]],[[154.54,17.83],[154.55,658.74],[154.56,259.63],[154.57,227.54],[154.58,449.63]]]
["binance-futures","SOLUSDT",1745569946072,[[154.4,521.41],[154.39,269.22],[154.38,515.39],[154.37,661.17],[154.36,916.71]],[[154.41,364.16],[154.42,275.76],[154.43,401.26],[154.44,666.52],[154.45,825.62]]]
["binance-futures","SOLUSDT",1745569970129,[[154.36,402.95],[154.35,701.07],[154.34,443.15],[154.33,360.17],[154.32,1047.58]],[[154.37,184.79],[154.38,291.16],[154.39,367.42],[154.4,389.48],[154.41,545.49]]]
["binance-futures","SOLUSDT",1745570020764,[[154.44,1269.12],[154.43,936.51],[154.42,578.31],[154.41,486.79],[154.4,1383.98]],[[154.45,64.51],[154.46,78.67],[154.47,381.43],[154.48,330.95],[154.49,766.5]]]
["binance-futures","SOLUSDT",1745570050533,[[154.24,614.55],[154.23,501.14],[154.22,1036.61],[154.21,6851.41],[154.2,44422.36]],[[154.25,215.56],[154.26,313.79],[154.27,351.21],[154.28,536.39],[154.29,467.99]]]
["binance-futures","SOLUSDT",1745570094635,[[154.24,1496.47],[154.23,588.69],[154.22,768.4],[154.21,6662.15],[154.2,43996.49]],[[154.25,88.02],[154.26,664.24],[154.27,756.92],[154.28,326.08],[154.29,589.69]]]
["binance-futures","SOLUSDT",1745570130227,[[154.26,529.14],[154.25,310.3],[154.24,395.99],[154.23,641.21],[154.22,1046.85]],[[154.27,180.02],[154.28,415.02],[154.29,556.45],[154.3,912.88],[154.31,474.31]]]
["binance-futures","SOLUSDT",1745570185627,[[154.34,332.13],[154.33,409.79],[154.32,1035.51],[154.31,894.22],[154.3,900.72]],[[154.35,402.88],[154.36,647.44],[154.37,552.15],[154.38,662.37],[154.39,770.66]]]
["binance-futures","SOLUSDT",1745570211178,[[154.27,1268.62],[154.26,518.52],[154.25,438.66],[154.24,457.4],[154.23,762.98]],[[154.28,231.04],[154.29,494.19],[154.3,933.62],[154.31,714.52],[154.32,782.07]]]
["binance-futures","SOLUSDT",1745570260487,[[154.35,150.33],[154.34,149.09],[154.33,222.19],[154.32,494.69],[154.31,876.77]],[[154.36,785.94],[154.37,756.64],[154.38,377.44],[154.39,395.73],[154.4,711.47]]]
["binance-futures","SOLUSDT",1745570291801,[[154.38,313.88],[154.37,419.91],[154.36,560.36],[154.35,662.94],[154.34,821.79]],[[154.39,353.61],[154.4,638.15],[154.41,316.4],[154.42,687.8],[154.43,561.69]]]
["binance-futures","SOLUSDT",1745570335395,[[154.34,190.97],[154.33,239.89],[154.32,326.49],[154.31,290.98],[154.3,541.91]],[[154.35,771.76],[154.36,390.45],[154.37,828.42],[154.38,473.47],[154.39,833.78]]]
["binance-futures","SOLUSDT",1745570403212,[[154.43,175.17],[154.42,151.73],[154.41,318.0],[154.4,773.1],[154.39,415.39]],[[154.44,621.06],[154.45,668.68],[154.46,631.27],[154.47,609.39],[154.48,781.14]]]
["binance-futures","SOLUSDT",1745570456088,[[154.36,7.35],[154.35,41.5],[154.34,470.79],[154.33,723.6],[154.32,1157.61]],[[154.37,527.84],[154.38,717.13],[154.39,659.97],[154.4,609.83],[154.41,737.09]]]
["binance-futures","SOLUSDT",1745570477714,[[154.33,355.32],[154.32,586.87],[154.31,735.67],[154.3,644.73],[154.29,1100.56]],[[154.34,352.09],[154.35,298.66],[154.36,391.21],[154.37,704.18],[154.38,994.67]]]
["binance-futures","SOLUSDT",1745570536970,[[154.53,489.77],[154.52,830.49],[154.51,1043.45],[154.5,1005.53],[154.49,1181.63]],[[154.54,69.16],[154.55,276.88],[154.56,293.93],[154.57,583.13],[154.58,1090.2]]]
["binance-futures","SOLUSDT",1745570552627,[[154.6,23019.89],[154.59,219.32],[154.58,293.58],[154.57,205.02],[154.56,914.0]],[[154.61,1982.72],[154.62,858.96],[154.63,592.78],[154.64,592.04],[154.65,865.81]]]
["binance-futures","SOLUSDT",1745570618868,[[154.54,162.91],[154.53,266.12],[154.52,395.38],[154.51,984.83],[154.5,1257.28]],[[154.55,950.04],[154.56,480.91],[154.57,540.33],[154.58,550.7],[154.59,626.33]]]
["binance-futures","SOLUSDT",1745570670375,[[154.36,366.53],[154.35,203.31],[154.34,677.65],[154.33,483.33],[154.32,876.97]],[[154.37,1295.91],[154.38,692.77],[154.39,675.06],[154.4,971.4],[154.41,733.7]]]
["binance-futures","SOLUSDT",1745570699468,[[154.32,288.57],[154.31,474.94],[154.3,614.76],[154.29,997.23],[154.28,979.37]],[[154.33,920.14],[154.34,769.03],[154.35,921.52],[154.36,640.57],[154.37,910.19]]]
["binance-futures","SOLUSDT",1745570762804,[[154.41,476.32],[154.4,424.82],[154.39,807.24],[154.38,859.93],[154.37,1189.19]],[[154.42,343.61],[154.43,272.74],[154.44,701.51],[154.45,775.02],[154.46,761.32]]]
["binance-futures","SOLUSDT",1745570780374,[[154.46,462.5],[154.45,369.37],[154.44,677.37],[154.43,521.7],[154.42,820.32]],[[154.47,629.06],[154.48,938.26],[154.49,2032.42],[154.5,9277.63],[154.51,335.88]]]
["binance-futures","SOLUSDT",1745570837691,[[154.25,1406.55],[154.24,634.06],[154.23,1051.51],[154.22,746.69],[154.21,6971.56]],[[154.26,94.7],[154.27,215.06],[154.28,653.48],[154.29,602.07],[154.3,646.15]]]
["binance-futures","SOLUSDT",1745570861498,[[154.29,174.54],[154.28,495.56],[154.27,411.23],[154.26,895.89],[154.25,944.55]],[[154.3,496.08],[154.31,553.32],[154.32,484.47],[154.33,539.51],[154.34,514.93]]]
["binance-futures","SOLUSDT",1745570914787,[[154.37,307.4],[154.36,534.24],[154.35,593.97],[154.34,490.89],[154.33,870.21]],[[154.38,629.7],[154.39,427.37],[154.4,967.49],[154.41,913.94],[154.42,392.96]]]
["binance-futures","SOLUSDT",1745570944892,[[154.38,675.9],[154.37,542.69],[154.36,732.07],[154.35,361.09],[154.34,1063.11]],[[154.39,452.41],[154.4,415.24],[154.41,461.24],[154.42,565.95],[154.43,666.52]]]
["binance-futures","SOLUSDT",1745570990216,[[154.25,974.7],[154.24,580.59],[154.23,449.58],[154.22,489.24],[154.21,6624.01]],[[154.26,252.8],[154.27,217.88],[154.28,411.78],[154.29,701.22],[154.3,439.76]]]
["binance-futures","SOLUSDT",1745571070029,[[154.33,705.74],[154.32,300.42],[154.31,315.13],[154.3,557.51],[154.29,1156.43]],[[154.34,223.0],[154.35,295.19],[154.36,480.76],[154.37,607.88],[154.38,756.17]]]
["binance-futures","SOLUSDT",1745571082688,[[154.34,63.49],[154.33,248.28],[154.32,316.75],[154.31,304.9],[154.3,757.36]],[[154.35,746.64],[154.36,824.89],[154.37,716.71],[154.38,580.48],[154.39,537.37]]]
["binance-futures","SOLUSDT",1745571133249,[[154.25,129.03],[154.24,262.24],[154.23,320.9],[154.22,706.73],[154.21,6840.55]],[[154.26,690.06],[154.27,723.77],[154.28,738.56],[154.29,791.92],[154.3,825.24]]]
["binance-futures","SOLUSDT",1745571192659,[[154.37,776.26],[154.36,485.64],[154.35,693.4],[154.34,749.43],[154.33,737.89]],[[154.38,207.97],[154.39,177.02],[154.4,448.29],[154.41,572.94],[154.42,744.5]]]
["binance-futures","SOLUSDT",1745571226310,[[154.38,253.38],[154.37,349.39],[154.36,411.38],[154.35,476.14],[154.34,1152.28]],[[154.39,543.4],[154.4,568.87],[154.41,473.07],[154.42,658.93],[154.43,1027.16]]]
["binance-futures","SOLUSDT",1745571273101,[[154.38,307.4],[154.37,451.73],[154.36,459.34],[154.35,837.81],[154.34,984.04]],[[154.39,236.59],[154.4,368.76],[154.41,480.78],[154.42,555.93],[154.43,700.42]]]
["binance-futures","SOLUSDT",1745571301122,[[154.43,830.4],[154.42,436.2],[154.41,179.14],[154.4,580.68],[154.39,601.85]],[[154.44,390.87],[154.45,1095.09],[154.46,713.08],[154.47,580.12],[154.48,482.37]]]
["binance-futures","SOLUSDT",1745571353536,[[154.44,494.47],[154.43,586.96],[154.42,1182.67],[154.41,851.22],[154.4,1365.18]],[[154.45,420.12],[154.46,173.53],[154.47,388.2],[154.48,562.08],[154.49,602.17]]]
["binance-futures","SOLUSDT",1745571374407,[[154.42,110.48],[154.41,264.94],[154.4,714.85],[154.39,487.71],[154.38,1853.46]],[[154.43,278.12],[154.44,1675.36],[154.45,606.47],[154.46,839.55],[154.47,1018.6]]]
["binance-futures","SOLUSDT",1745571433121,[[154.47,1312.7],[154.46,767.89],[154.45,477.98],[154.44,376.03],[154.43,639.03]],[[154.48,232.75],[154.49,377.92],[154.5,616.24],[154.51,726.13],[154.52,812.57]]]
["binance-futures","SOLUSDT",1745571491708,[[154.45,549.07],[154.44,134.27],[154.43,746.77],[154.42,694.53],[154.41,951.93]],[[154.46,917.26],[154.47,338.69],[154.48,592.44],[154.49,509.4],[154.5,673.35]]]
["binance-futures","SOLUSDT",1745571514204,[[154.37,295.34],[154.36,276.7],[154.35,524.82],[154.34,445.93],[154.33,668.17]],[[154.38,524.55],[154.39,728.59],[154.4,942.1],[154.41,561.1],[154.42,696.09]]]
["binance-futures","SOLUSDT",1745571567646,[[154.32,944.88],[154.31,602.7],[154.3,827.8],[154.29,598.8],[154.28,765.94]],[[154.33,185.67],[154.34,296.54],[154.35,390.59],[154.36,802.0],[154.37,925.2]]]
["binance-futures","SOLUSDT",1745571597114,[[154.32,39.65],[154.31,60.39],[154.3,489.92],[154.29,991.14],[154.28,1128.42]],[[154.33,666.25],[154.34,754.7],[154.35,591.5],[154.36,589.94],[154.37,871.75]]]
["binance-futures","SOLUSDT",1745571660600,[[154.22,556.48],[154.21,7030.85],[154.2,40211.67],[154.19,663.4],[154.18,910.16]],[[154.23,498.79],[154.24,94.03],[154.25,529.78],[154.26,768.27],[154.27,961.43]]]
["binance-futures","SOLUSDT",1745571677838,[[154.22,528.51],[154.21,4829.02],[154.2,40117.93],[154.19,650.08],[154.18,830.75]],[[154.23,529.15],[154.24,432.44],[154.25,797.48],[154.26,672.16],[154.27,760.74]]]
["binance-futures","SOLUSDT",1745571736394,[[154.23,290.62],[154.22,582.22],[154.21,6581.77],[154.2,39499.05]],[[154.24,1329.34],[154.25,973.72],[154.26,710.37],[154.27,621.96],[154.28,811.06]]]
["binance-futures","SOLUSDT",1745571803296,[[154.15,66.88],[154.14,746.89],[154.13,585.78],[154.12,862.05],[154.11,1081.62]],[[154.16,1124.03],[154.17,994.26],[154.18,952.38],[154.19,1270.78],[154.2,3682.31]]]
["binance-futures","SOLUSDT",1745571842188,[[154.0,857.82],[153.99,218.8],[153.98,681.63],[153.97,1104.58],[153.96,1300.25]],[[154.01,983.4],[154.02,1135.19],[154.03,502.98],[154.04,799.01],[154.05,693.28]]]
["binance-futures","SOLUSDT",1745571876325,[[153.99,173.55],[153.98,151.28],[153.97,289.58],[153.96,591.02],[153.95,905.22]],[[154.0,1802.15],[154.01,1085.57],[154.02,913.87],[154.03,438.84],[154.04,1053.73]]]
["binance-futures","SOLUSDT",1745571921711,[[153.97,641.14],[153.96,831.21],[153.95,421.91],[153.94,628.54],[153.93,935.38]],[[153.98,344.14],[153.99,506.99],[154.0,933.88],[154.01,514.02],[154.02,1010.49]]]
["binance-futures","SOLUSDT",1745571951309,[[153.85,260.67],[153.84,392.29],[153.83,542.7],[153.82,1413.8],[153.81,2504.17]],[[153.86,802.47],[153.87,718.24],[153.88,619.99],[153.89,498.12],[153.9,834.76]]]
["binance-futures","SOLUSDT",1745572002322,[[153.89,1066.64],[153.88,618.08],[153.87,987.58],[153.86,549.91],[153.85,952.74]],[[153.9,166.99],[153.91,163.02],[153.92,260.53],[153.93,568.14],[153.94,799.31]]]
["binance-futures","SOLUSDT",1745572024555,[[153.94,1294.06],[153.93,537.06],[153.92,933.81],[153.91,709.66],[153.9,983.44]],[[153.95,148.2],[153.96,275.62],[153.97,526.73],[153.98,489.92],[153.99,1028.5]]]
["binance-futures","SOLUSDT",1745572081667,[[153.7,1664.24],[153.69,710.27],[153.68,582.48],[153.67,578.06],[153.66,1032.57]],[[153.71,5.31],[153.72,64.76],[153.73,494.41],[153.74,557.53],[153.75,820.29]]]
["binance-futures","SOLUSDT",1745572140605,[[153.92,70.74],[153.91,550.39],[153.9,293.05],[153.89,678.62],[153.88,2545.92]],[[153.93,976.73],[153.94,772.75],[153.95,983.7],[153.96,837.07],[153.97,832.37]]]
["binance-futures","SOLUSDT",1745572161244,[[153.76,495.59],[153.75,642.85],[153.74,139.21],[153.73,387.89],[153.72,728.58]],[[153.77,380.39],[153.78,709.13],[153.79,1026.93],[153.8,825.69],[153.81,973.68]]]
["binance-futures","SOLUSDT",1745572188310,[[153.61,1073.33],[153.6,791.44],[153.59,93.44],[153.58,349.37],[153.57,489.37]],[[153.62,49.04],[153.63,450.19],[153.64,779.73],[153.65,745.27],[153.66,773.23]]]
["binance-futures","SOLUSDT",1745572240353,[[153.54,61.42],[153.53,114.18],[153.52,297.85],[153.51,226.94],[153.5,853.99]],[[153.55,736.81],[153.56,678.46],[153.57,687.23],[153.58,561.36],[153.59,932.59]]]
["binance-futures","SOLUSDT",1745572302819,[[153.62,327.0],[153.61,342.91],[153.6,491.11],[153.59,919.59],[153.58,984.51]],[[153.63,501.66],[153.64,595.9],[153.65,663.38],[153.66,642.46],[153.67,939.35]]]
["binance-futures","SOLUSDT",1745572318918,[[153.65,578.24],[153.64,541.21],[153.63,671.21],[153.62,300.83],[153.61,487.64]],[[153.66,121.17],[153.67,173.8],[153.68,349.78],[153.69,637.97],[153.7,711.77]]]
["binance-futures","SOLUSDT",1745572376126,[[153.63,380.91],[153.62,465.47],[153.61,383.38],[153.6,448.41],[153.59,1009.11]],[[153.64,206.46],[153.65,245.36],[153.66,507.94],[153.67,463.86],[153.68,784.66]]]
["binance-futures","SOLUSDT",1745572399975,[[153.62,61.59],[153.61,265.71],[153.6,662.29],[153.59,507.53],[153.58,797.45]],[[153.63,831.94],[153.64,743.18],[153.65,685.49],[153.66,672.06],[153.67,551.5]]]
["binance-futures","SOLUSDT",1745572481577,[[153.65,99.62],[153.64,134.18],[153.63,394.04],[153.62,744.25],[153.61,879.77]],[[153.66,1408.49],[153.67,485.08],[153.68,542.33],[153.69,713.81],[153.7,619.47]]]
["binance-futures","SOLUSDT",1745572518370,[[153.68,360.46],[153.67,202.59],[153.66,408.9],[153.65,610.12],[153.64,695.57]],[[153.69,552.09],[153.7,707.2],[153.71,1039.38],[153.72,952.09],[153.73,741.68]]]
["binance-futures","SOLUSDT",1745572563613,[[153.61,95.61],[153.6,104.65],[153.59,289.76],[153.58,398.6],[153.57,680.89]],[[153.62,825.38],[153.63,454.18],[153.64,521.92],[153.65,440.22],[153.66,757.53]]]
["binance-futures","SOLUSDT",1745572594273,[[153.52,383.31],[153.51,251.89],[153.5,459.11],[153.49,701.5],[153.48,272.02]],[[153.53,125.42],[153.54,188.79],[153.55,475.95],[153.56,665.05],[153.57,371.78]]]
["binance-futures","SOLUSDT",1745572644325,[[153.3,865.3],[153.29,630.06],[153.28,213.14],[153.27,371.98],[153.26,486.6]],[[153.31,135.6],[153.32,505.44],[153.33,651.37],[153.34,900.29],[153.35,1075.24]]]
["binance-futures","SOLUSDT",1745572684520,[[153.25,498.3],[153.24,795.43],[153.23,921.19],[153.22,767.68],[153.21,658.02]],[[153.26,97.39],[153.27,242.07],[153.28,635.95],[153.29,1174.19],[153.3,699.1]]]
["binance-futures","SOLUSDT",1745572723835,[[153.36,146.35],[153.35,28.75],[153.34,161.05],[153.33,229.2],[153.32,714.08]],[[153.37,1266.48],[153.38,485.32],[153.39,529.42],[153.4,769.44],[153.41,405.38]]]
["binance-futures","SOLUSDT",1745572758267,[[153.39,29.0],[153.38,169.28],[153.37,198.33],[153.36,386.64],[153.35,555.35]],[[153.4,812.35],[153.41,509.36],[153.42,411.14],[153.43,621.99],[153.44,677.88]]]
["binance-futures","SOLUSDT",1745572804597,[[153.43,1147.82],[153.42,374.83],[153.41,453.21],[153.4,627.53],[153.39,456.47]],[[153.44,285.71],[153.45,436.5],[153.46,800.02],[153.47,1068.28],[153.48,506.81]]]
["binance-futures","SOLUSDT",1745572833373,[[153.55,1028.59],[153.54,693.42],[153.53,3177.95],[153.52,611.99],[153.51,795.63]],[[153.56,570.8],[153.57,304.75],[153.58,650.05],[153.59,660.86],[153.6,611.67]]]
["binance-futures","SOLUSDT",1745572886377,[[153.5,348.32],[153.49,205.77],[153.48,1374.25],[153.47,987.57],[153.46,372.56]],[[153.51,672.66],[153.52,1236.98],[153.53,740.67],[153.54,758.14],[153.55,877.04]]]
["binance-futures","SOLUSDT",1745572952549,[[153.67,1423.35],[153.66,860.67],[153.65,555.02],[153.64,1160.31],[153.63,324.42]],[[153.68,240.34],[153.69,418.35],[153.7,1002.34],[153.71,507.43],[153.72,994.13]]]
["binance-futures","SOLUSDT",1745572967789,[[153.63,796.17],[153.62,156.33],[153.61,517.82],[153.6,889.69],[153.59,435.12]],[[153.64,1242.68],[153.65,791.66],[153.66,618.04],[153.67,620.71],[153.68,1311.25]]]
["binance-futures","SOLUSDT",1745573029053,[[153.73,438.95],[153.72,315.21],[153.71,557.16],[153.7,691.02],[153.69,923.9]],[[153.74,814.66],[153.75,915.87],[153.76,446.05],[153.77,758.15],[153.78,1070.99]]]
["binance-futures","SOLUSDT",1745573049939,[[153.7,40.32],[153.69,463.89],[153.68,745.77],[153.67,690.99],[153.66,542.99]],[[153.71,1378.4],[153.72,844.94],[153.73,861.15],[153.74,974.51],[153.75,1203.41]]]
["binance-futures","SOLUSDT",1745573122810,[[153.69,646.26],[153.68,710.36],[153.67,1022.27],[153.66,396.73],[153.65,985.76]],[[153.7,304.85],[153.71,572.68],[153.72,998.64],[153.73,560.99],[153.74,1026.56]]]
["binance-futures","SOLUSDT",1745573174307,[[153.61,795.23],[153.6,771.88],[153.59,575.05],[153.58,633.68],[153.57,765.37]],[[153.62,385.46],[153.63,408.13],[153.64,733.23],[153.65,665.63],[153.66,681.56]]]
["binance-futures","SOLUSDT",1745573219378,[[153.56,136.51],[153.55,298.06],[153.54,429.42],[153.53,554.18],[153.52,731.86]],[[153.57,866.71],[153.58,379.55],[153.59,475.12],[153.6,1648.26],[153.61,637.21]]]
["binance-futures","SOLUSDT",1745573225058,[[153.59,547.46],[153.58,390.36],[153.57,345.02],[153.56,511.04],[153.55,783.36]],[[153.6,1148.05],[153.61,547.75],[153.62,606.97],[153.63,602.15],[153.64,780.86]]]
["binance-futures","SOLUSDT",1745573302258,[[153.74,318.22],[153.73,462.55],[153.72,556.38],[153.71,767.27]],[[153.75,1358.15],[153.76,727.04],[153.77,1043.52],[153.78,461.89],[153.79,510.47]]]
["binance-futures","SOLUSDT",1745573345688,[[153.78,464.67],[153.77,596.79],[153.76,489.48],[153.75,727.39],[153.74,418.31]],[[153.79,366.84],[153.8,671.73],[153.81,552.79],[153.82,476.05],[153.83,628.59]]]
["binance-futures","SOLUSDT",1745573384459,[[153.86,150.17],[153.85,198.23],[153.84,403.99],[153.83,609.88],[153.82,454.18]],[[153.87,796.53],[153.88,576.96],[153.89,646.65],[153.9,758.77],[153.91,715.78]]]
["binance-futures","SOLUSDT",1745573421093,[[153.75,719.95],[153.74,358.49],[153.73,519.18],[153.72,606.61],[153.71,653.48]],[[153.76,326.81],[153.77,286.68],[153.78,303.13],[153.79,644.21],[153.8,1036.31]]]
["binance-futures","SOLUSDT",1745573464908,[[153.8,597.58],[153.79,420.17],[153.78,584.37],[153.77,502.65],[153.76,789.58]],[[153.81,189.16],[153.82,430.06],[153.83,583.48],[153.84,677.35],[153.85,819.02]]]
["binance-futures","SOLUSDT",1745573496398,[[153.9,1266.15],[153.89,726.84],[153.88,474.58],[153.87,439.61],[153.86,929.54]],[[153.91,207.54],[153.92,208.99],[153.93,469.75],[153.94,1132.67],[153.95,1012.25]]]
["binance-futures","SOLUSDT",1745573547119,[[153.98,528.62],[153.97,200.95],[153.96,358.54],[153.95,689.18],[153.94,833.44]],[[153.99,339.28],[154.0,631.91],[154.01,518.58],[154.02,520.35],[154.03,630.49]]]
["binance-futures","SOLUSDT",1745573588241,[[153.89,79.55],[153.88,221.91],[153.87,577.12],[153.86,688.49],[153.85,739.4]],[[153.9,464.2],[153.91,840.82],[153.92,476.97],[153.93,234.26],[153.94,296.48]]]
["binance-futures","SOLUSDT",1745573627751,[[154.05,395.84],[154.04,313.22],[154.03,544.26],[154.02,524.35],[154.01,630.24]],[[154.06,199.94],[154.07,309.21],[154.08,499.24],[154.09,643.68],[154.1,718.85]]]
["binance-futures","SOLUSDT",1745573662680,[[153.87,745.85],[153.86,664.69],[153.85,650.8],[153.84,665.95],[153.83,739.58]],[[153.88,253.24],[153.89,307.99],[153.9,542.39],[153.91,797.65],[153.92,840.55]]]
["binance-futures","SOLUSDT",1745573708827,[[154.01,301.77],[154.0,704.11],[153.99,1163.68],[153.98,454.5],[153.97,713.13]],[[154.02,336.52],[154.03,652.6],[154.04,412.46],[154.05,545.26],[154.06,714.71]]]
["binance-futures","SOLUSDT",1745573782055,[[153.94,831.27],[153.93,367.61],[153.92,191.35],[153.91,620.57],[153.9,923.54]],[[153.95,97.24],[153.96,251.82],[153.97,502.83],[153.98,791.55],[153.99,1519.8]]]
["binance-futures","SOLUSDT",1745573807008,[[153.93,177.18],[153.92,255.6],[153.91,411.21],[153.9,435.51],[153.89,661.48]],[[153.94,385.75],[153.95,493.87],[153.96,213.02],[153.97,615.32],[153.98,1030.51]]]
["binance-futures","SOLUSDT",1745573877959,[[153.89,77.98],[153.88,236.01],[153.87,752.77],[153.86,370.52],[153.85,271.57]],[[153.9,1623.14],[153.91,688.89],[153.92,525.2],[153.93,429.36],[153.94,278.16]]]
["binance-futures","SOLUSDT",1745573884897,[[153.85,591.04],[153.84,647.88],[153.83,814.28],[153.82,691.94],[153.81,1021.97]],[[153.86,154.76],[153.87,182.32],[153.88,194.14],[153.89,503.53],[153.9,654.7]]]
["binance-futures","SOLUSDT",1745573960864,[[153.68,289.09],[153.67,237.34],[153.66,322.43],[153.65,707.84],[153.63,1264.49]],[[153.69,1103.99],[153.7,307.15],[153.71,401.52],[153.72,892.99],[153.73,699.26]]]
["binance-futures","SOLUSDT",1745574006914,[[153.61,163.77],[153.6,271.1],[153.59,465.78],[153.58,560.08],[153.57,778.3]],[[153.62,1318.8],[153.63,671.31],[153.64,378.35],[153.65,865.06],[153.66,1012.08]]]
["binance-futures","SOLUSDT",1745574045793,[[153.54,147.87],[153.53,149.99],[153.52,282.16],[153.51,521.04],[153.5,1525.81]],[[153.55,1559.99],[153.56,624.78],[153.57,704.15],[153.58,326.45],[153.59,382.98]]]
["binance-futures","SOLUSDT",1745574084539,[[153.52,1025.43],[153.51,1327.09],[153.5,670.74],[153.49,367.41],[153.48,523.65]],[[153.53,138.75],[153.54,519.21],[153.55,626.22],[153.56,1281.69],[153.57,1143.78]]]
["binance-futures","SOLUSDT",1745574129524,[[153.45,302.35],[153.44,185.03],[153.43,450.0],[153.42,463.3],[153.41,889.28]],[[153.46,1030.1],[153.47,756.11],[153.48,386.52],[153.49,344.19],[153.5,1035.2]]]
["binance-futures","SOLUSDT",1745574181597,[[153.5,869.61],[153.49,940.5],[153.48,546.23],[153.47,683.73],[153.46,483.89]],[[153.51,152.26],[153.52,225.65],[153.53,526.3],[153.54,967.28],[153.55,579.2]]]
["binance-futures","SOLUSDT",1745574214750,[[153.6,533.52],[153.59,623.5],[153.58,560.25],[153.57,677.05],[153.56,804.7]],[[153.61,345.37],[153.62,358.84],[153.63,816.42],[153.64,598.09],[153.65,354.68]]]
["binance-futures","SOLUSDT",1745574258664,[[153.57,568.27],[153.56,205.98],[153.55,412.49],[153.54,636.31],[153.53,727.13]],[[153.58,323.49],[153.59,432.71],[153.6,855.15],[153.61,676.66],[153.62,960.71]]]
["binance-futures","SOLUSDT",1745574299005,[[153.64,576.35],[153.63,582.8],[153.62,286.58],[153.61,386.43],[153.6,901.63]],[[153.65,269.17],[153.66,199.32],[153.67,590.04],[153.68,446.75],[153.69,745.57]]]
["binance-futures","SOLUSDT",1745574337521,[[153.69,495.54],[153.68,445.1],[153.67,426.34],[153.66,549.18],[153.65,847.33]],[[153.7,537.66],[153.71,545.67],[153.72,189.91],[153.73,424.59],[153.74,599.01]]]
["binance-futures","SOLUSDT",1745574382395,[[153.64,514.97],[153.63,595.87],[153.62,919.24],[153.61,779.8],[153.6,1065.07]],[[153.65,80.29],[153.66,114.53],[153.67,370.35],[153.68,942.77],[153.69,775.71]]]
["binance-futures","SOLUSDT",1745574459449,[[153.62,136.79],[153.61,495.83],[153.6,759.71],[153.59,865.11],[153.58,744.77]],[[153.63,1474.1],[153.64,417.42],[153.65,224.5],[153.66,348.98],[153.67,692.01]]]
["binance-futures","SOLUSDT",1745574467354,[[153.63,279.81],[153.62,286.63],[153.61,456.51],[153.6,931.93],[153.59,787.09]],[[153.64,386.94],[153.65,994.2],[153.66,218.95],[153.67,385.68],[153.68,945.31]]]
["binance-futures","SOLUSDT",1745574536203,[[153.85,80.03],[153.84,468.6],[153.83,652.76],[153.82,501.34],[153.81,588.66]],[[153.86,1198.16],[153.87,564.63],[153.88,647.94],[153.89,737.73],[153.9,1046.32]]]
["binance-futures","SOLUSDT",1745574560690,[[153.76,195.11],[153.75,556.01],[153.74,529.2],[153.73,340.0],[153.72,713.47]],[[153.77,461.05],[153.78,427.53],[153.79,658.36],[153.8,627.17],[153.81,862.93]]]
["binance-futures","SOLUSDT",1745574635320,[[153.8,375.4],[153.79,338.31],[153.78,548.77],[153.77,715.07],[153.76,380.01]],[[153.81,396.63],[153.82,396.82],[153.83,279.53],[153.84,746.11],[153.85,891.06]]]
["binance-futures","SOLUSDT",1745574681219,[[153.74,98.61],[153.73,200.67],[153.72,411.72],[153.71,348.93],[153.7,818.73]],[[153.75,718.09],[153.76,542.48],[153.77,820.16],[153.78,1311.59],[153.79,774.31]]]
["binance-futures","SOLUSDT",1745574718638,[[153.82,447.53],[153.81,249.28],[153.8,651.25],[153.79,507.29],[153.78,643.81]],[[153.83,647.7],[153.84,653.95],[153.85,307.85],[153.86,523.43],[153.87,1052.09]]]
["binance-futures","SOLUSDT",1745574731955,[[153.82,541.05],[153.81,624.97],[153.8,504.81],[153.79,317.8],[153.78,611.11]],[[153.83,73.23],[153.84,195.21],[153.85,411.3],[153.86,907.24],[153.87,1091.82]]]
["binance-futures","SOLUSDT",1745574799449,[[154.03,919.65],[154.02,298.19],[154.01,476.13],[154.0,420.26],[153.99,736.31]],[[154.04,168.11],[154.05,199.8],[154.06,356.38],[154.07,621.19],[154.08,1003.55]]]
["binance-futures","SOLUSDT",1745574847818,[[154.06,377.71],[154.05,278.96],[154.04,391.93],[154.03,653.49],[154.02,1014.01]],[[154.07,110.15],[154.08,245.27],[154.09,535.24],[154.1,676.79],[154.11,939.44]]]
["binance-futures","SOLUSDT",1745574878969,[[154.16,508.18],[154.15,459.08],[154.14,2261.82],[154.13,1420.61],[154.12,1300.89]],[[154.17,40.63],[154.18,104.87],[154.19,186.09],[154.2,748.01],[154.21,386.27]]]
["binance-futures","SOLUSDT",1745574921833,[[154.22,101.91],[154.21,196.71],[154.2,367.15],[154.19,748.36],[154.18,948.37]],[[154.23,402.36],[154.24,606.0],[154.25,206.45],[154.26,424.12],[154.27,846.98]]]
["binance-futures","SOLUSDT",1745574956815,[[154.28,231.52],[154.27,300.04],[154.26,342.29],[154.25,472.29],[154.24,781.03]],[[154.29,629.01],[154.3,789.36],[154.31,581.77],[154.32,572.15],[154.33,826.39]]]
["binance-futures","SOLUSDT",1745574993788,[[154.16,183.02],[154.15,643.79],[154.14,586.85],[154.13,880.71],[154.12,941.32]],[[154.17,876.75],[154.18,344.9],[154.19,471.25],[154.2,494.29],[154.21,547.76]]]
["binance-futures","SOLUSDT",1745575036295,[[153.97,267.92],[153.96,196.59],[153.95,492.86],[153.94,685.74],[153.93,729.23]],[[153.98,1382.71],[153.99,389.15],[154.0,491.8],[154.01,482.74],[154.02,612.09]]]
["binance-futures","SOLUSDT",1745575085105,[[154.07,145.15],[154.06,154.7],[154.05,220.27],[154.04,390.54],[154.03,742.14]],[[154.08,1270.57],[154.09,668.27],[154.1,392.17],[154.11,597.58],[154.12,1008.97]]]
["binance-futures","SOLUSDT",1745575118057,[[154.09,533.8],[154.08,700.04],[154.07,595.17],[154.06,739.25],[154.05,888.89]],[[154.1,426.72],[154.11,351.24],[154.12,440.35],[154.13,475.69],[154.14,637.44]]]
["binance-futures","SOLUSDT",1745575161014,[[154.12,870.27],[154.11,577.71],[154.1,591.75],[154.09,781.73],[154.08,1073.34]],[[154.13,737.84],[154.14,117.6],[154.15,391.65],[154.16,357.28],[154.17,516.29]]]
["binance-futures","SOLUSDT",1745575212074,[[154.12,1105.98],[154.11,498.54],[154.1,263.58],[154.09,593.94],[154.08,1059.43]],[[154.13,212.22],[154.14,147.25],[154.15,620.77],[154.16,1495.09],[154.17,1151.78]]]
["binance-futures","SOLUSDT",1745575281052,[[153.95,520.72],[153.94,411.01],[153.93,449.36],[153.92,661.68],[153.91,1023.81]],[[153.96,678.73],[153.97,915.54],[153.98,962.47],[153.99,410.35],[154.0,694.55]]]
["binance-futures","SOLUSDT",1745575300880,[[153.81,992.72],[153.8,952.67],[153.79,605.22],[153.78,715.83],[153.77,954.11]],[[153.82,116.02],[153.83,252.43],[153.84,744.72],[153.85,902.49],[153.86,822.49]]]
["binance-futures","SOLUSDT",1745575359811,[[153.69,127.17],[153.68,255.36],[153.67,369.28],[153.66,657.3],[153.65,957.18]],[[153.7,863.83],[153.71,629.86],[153.72,330.2],[153.73,471.25],[153.74,959.19]]]
["binance-futures","SOLUSDT",1745575374101,[[153.72,106.43],[153.71,358.88],[153.7,812.96],[153.69,954.31],[153.68,803.03]],[[153.73,1378.74],[153.74,763.69],[153.75,445.59],[153.76,292.57],[153.77,741.75]]]
["binance-futures","SOLUSDT",1745575440710,[[153.68,724.47],[153.67,316.46],[153.66,454.98],[153.65,560.2],[153.64,848.14]],[[153.69,476.3],[153.7,202.26],[153.71,500.52],[153.72,1196.92],[153.73,798.04]]]
["binance-futures","SOLUSDT",1745575492002,[[153.76,111.17],[153.75,258.49],[153.74,689.49],[153.73,770.53]],[[153.77,1028.17],[153.78,482.14],[153.79,540.56],[153.8,579.59],[153.81,164.73]]]
["binance-futures","SOLUSDT",1745575521369,[[153.77,873.36],[153.76,853.86],[153.75,570.39],[153.74,538.86],[153.73,1271.93]],[[153.78,33.92],[153.79,125.18],[153.8,369.54],[153.81,233.41],[153.82,488.56]]]
["binance-futures","SOLUSDT",1745575566458,[[153.78,282.1],[153.77,503.1],[153.76,651.13],[153.75,835.54],[153.74,998.59]],[[153.79,332.64],[153.8,536.03],[153.81,298.46],[153.82,299.5],[153.83,525.86]]]
["binance-futures","SOLUSDT",1745575601893,[[153.62,265.75],[153.61,1169.42],[153.6,473.48],[153.59,25.38],[153.58,74.47]],[[153.63,0.04],[153.65,131.06],[153.66,680.35],[153.67,543.74],[153.68,663.42]]]
["binance-futures","SOLUSDT",1745575657018,[[153.85,80.06],[153.84,304.18],[153.83,687.71],[153.82,651.4],[153.81,743.69]],[[153.86,891.97],[153.87,488.28],[153.88,913.15],[153.89,711.44],[153.9,892.56]]]
["binance-futures","SOLUSDT",1745575681332,[[153.85,781.23],[153.84,273.03],[153.83,513.44],[153.82,426.93],[153.81,413.23]],[[153.86,710.07],[153.87,798.69],[153.88,848.49],[153.89,1117.27],[153.9,1306.05]]]
["binance-futures","SOLUSDT",1745575731521,[[153.83,142.19],[153.82,199.44],[153.81,362.3],[153.8,534.29],[153.79,629.05]],[[153.84,1471.58],[153.85,543.18],[153.86,382.72],[153.87,834.75],[153.88,712.96]]]
["binance-futures","SOLUSDT",1745575761752,[[153.89,782.35],[153.88,604.43],[153.87,1134.83],[153.86,1266.0],[153.85,1291.86]],[[153.9,67.4],[153.91,181.01],[153.92,272.56],[153.93,820.35],[153.94,697.18]]]
["binance-futures","SOLUSDT",1745575805625,[[153.75,185.25],[153.74,332.0],[153.73,463.43],[153.72,592.05],[153.71,880.75]],[[153.76,429.07],[153.77,710.28],[153.78,375.15],[153.79,523.81],[153.8,783.3]]]
["binance-futures","SOLUSDT",1745575841926,[[153.8,193.85],[153.79,276.09],[153.78,461.52]],[[153.81,339.23],[153.82,1635.36],[153.83,794.97],[153.84,820.55],[153.85,317.0]]]
["binance-futures","SOLUSDT",1745575878967,[[154.01,1119.92],[154.0,552.69],[153.99,724.91],[153.98,467.68],[153.97,691.91]],[[154.02,10.48],[154.03,76.46],[154.04,215.1],[154.05,459.45],[154.06,1159.7]]]
["binance-futures","SOLUSDT",1745575945931,[[153.83,339.8],[153.82,261.34],[153.81,230.7],[153.8,431.35],[153.79,643.59]],[[153.84,427.01],[153.85,524.57],[153.86,484.54],[153.87,728.21],[153.88,1022.17]]]
["binance-futures","SOLUSDT",1745576005791,[[153.98,223.86],[153.97,561.54],[153.96,555.85],[153.95,406.05],[153.94,555.11]],[[153.99,568.48],[154.0,924.25],[154.01,735.43],[154.02,759.35],[154.03,1054.73]]]
["binance-futures","SOLUSDT",1745576021700,[[153.99,165.81],[153.98,458.62],[153.97,816.21],[153.96,499.76],[153.95,537.9]],[[154.0,813.05],[154.01,840.91],[154.02,768.12],[154.03,719.93],[154.04,619.04]]]
["binance-futures","SOLUSDT",1745576086714,[[154.15,233.24],[154.14,625.48],[154.13,427.31],[154.12,1139.85],[154.11,551.64]],[[154.16,894.22],[154.17,401.51],[154.18,495.98],[154.19,707.46],[154.2,1159.03]]]
["binance-futures","SOLUSDT",1745576096592,[[154.18,170.2],[154.17,467.89],[154.16,436.11],[154.15,432.6],[154.14,718.58]],[[154.19,938.66],[154.2,257.29],[154.21,544.22],[154.22,904.42],[154.23,1027.41]]]
["binance-futures","SOLUSDT",1745576168369,[[154.08,900.14],[154.07,660.77],[154.06,619.61],[154.05,648.76],[154.04,402.83]],[[154.09,24.45],[154.1,308.99],[154.11,740.38],[154.12,845.1],[154.13,782.09]]]
["binance-futures","SOLUSDT",1745576188899,[[154.15,1186.49],[154.14,363.91],[154.13,719.28],[154.12,552.54],[154.11,1140.96]],[[154.16,200.17],[154.17,77.66],[154.18,439.52],[154.19,836.43],[154.2,694.05]]]
["binance-futures","SOLUSDT",1745576248153,[[154.34,1.11],[154.33,254.83],[154.32,63.94],[154.31,331.46],[154.3,276.06]],[[154.37,8.71],[154.38,75.68],[154.39,623.65],[154.4,1644.71],[154.41,1183.4]]]
["binance-futures","SOLUSDT",1745576301842,[[154.76,775.73],[154.75,214.16],[154.74,572.59],[154.73,793.47],[154.72,1260.28]],[[154.77,347.07],[154.78,429.14],[154.79,377.44],[154.8,645.03],[154.81,752.27]]]
["binance-futures","SOLUSDT",1745576323862,[[154.65,183.96],[154.64,181.61],[154.63,667.05],[154.62,453.85],[154.61,667.52]],[[154.66,550.03],[154.67,571.34],[154.68,671.64],[154.69,386.74],[154.7,509.61]]]
["binance-futures","SOLUSDT",1745576373518,[[154.88,447.73],[154.87,436.43],[154.86,986.34],[154.85,844.82],[154.84,1564.48]],[[154.89,428.7],[154.9,358.7],[154.91,415.21],[154.92,327.43],[154.93,316.9]]]
["binance-futures","SOLUSDT",1745576401716,[[154.62,221.97],[154.61,216.77],[154.6,316.95],[154.59,816.85],[154.58,569.23]],[[154.63,948.98],[154.64,713.46],[154.65,1225.63],[154.66,1148.17],[154.67,1731.34]]]
["binance-futures","SOLUSDT",1745576445100,[[154.42,244.83],[154.41,484.18],[154.4,566.15],[154.39,506.82],[154.38,455.38]],[[154.43,970.88],[154.44,543.42],[154.45,509.12],[154.46,802.81],[154.47,793.14]]]
["binance-futures","SOLUSDT",1745576478978,[[154.37,657.5],[154.36,598.39],[154.35,722.92],[154.34,399.5],[154.33,569.76]],[[154.38,461.31],[154.39,744.09],[154.4,1063.62],[154.41,967.17],[154.42,588.04]]]
["binance-futures","SOLUSDT",1745576533015,[[153.93,295.1],[153.92,290.47],[153.91,289.4],[153.9,782.04],[153.89,1073.64]],[[153.94,818.73],[153.95,249.23],[153.96,578.88],[153.97,335.4],[153.98,502.5]]]
["binance-futures","SOLUSDT",1745576581457,[[154.23,593.66],[154.22,310.89],[154.21,428.29],[154.2,552.42],[154.19,778.5]],[[154.24,466.43],[154.25,400.02],[154.26,561.45],[154.27,683.95],[154.28,557.49]]]
["binance-futures","SOLUSDT",1745576595309,[[154.31,17.35],[154.3,199.52],[154.29,541.63],[154.28,680.22]],[[154.32,1158.59],[154.33,1026.38],[154.34,342.37],[154.35,558.04],[154.36,505.74]]]
["binance-futures","SOLUSDT",1745576654325,[[154.38,163.62],[154.37,338.93],[154.36,392.06],[154.35,663.51],[154.34,557.8]],[[154.39,1205.76],[154.4,697.65],[154.41,426.49],[154.42,455.34],[154.43,526.55]]]
["binance-futures","SOLUSDT",1745576717943,[[154.2,890.66],[154.19,463.34],[154.18,316.31],[154.17,323.19],[154.16,1053.24]],[[154.21,249.82],[154.22,748.9],[154.23,281.1],[154.24,817.34],[154.25,905.34]]]
["binance-futures","SOLUSDT",1745576746291,[[154.2,119.89],[154.19,554.8],[154.18,242.87],[154.17,459.33],[154.16,899.18]],[[154.21,813.93],[154.22,308.19],[154.23,628.52],[154.24,564.06],[154.25,278.43]]]
["binance-futures","SOLUSDT",1745576800916,[[154.07,685.33],[154.06,608.89],[154.05,562.83],[154.04,522.17],[154.03,1202.48]],[[154.08,370.87],[154.09,372.63],[154.1,1052.48],[154.11,1141.78],[154.12,564.34]]]
["binance-futures","SOLUSDT",1745576823176,[[154.02,502.9],[154.01,355.97],[154.0,826.62],[153.99,414.04],[153.98,681.32]],[[154.03,87.34],[154.04,153.09],[154.05,641.14],[154.06,623.48],[154.07,465.11]]]
["binance-futures","SOLUSDT",1745576882914,[[153.8,496.19],[153.79,690.42],[153.78,251.6],[153.77,433.54],[153.76,580.29]],[[153.81,824.02],[153.82,459.11],[153.83,894.97],[153.84,235.26],[153.85,712.58]]]
["binance-futures","SOLUSDT",1745576898421,[[153.82,432.56],[153.81,513.57],[153.8,548.88],[153.79,633.44],[153.78,580.57]],[[153.83,428.05],[153.84,332.51],[153.85,895.66],[153.86,461.06],[153.87,1031.97]]]
["binance-futures","SOLUSDT",1745576962791,[[153.88,123.77],[153.87,225.29],[153.86,424.92],[153.85,599.21],[153.84,587.16]],[[153.89,1737.33],[153.9,511.89],[153.91,517.92],[153.92,849.52],[153.93,1181.01]]]
["binance-futures","SOLUSDT",1745577015342,[[153.77,438.29],[153.76,242.83],[153.75,304.51],[153.74,423.32],[153.73,714.18]],[[153.78,421.39],[153.79,325.19],[153.8,733.5],[153.81,635.86],[153.82,634.53]]]
["binance-futures","SOLUSDT",1745577042912,[[153.69,497.88],[153.68,596.42],[153.67,944.05],[153.66,767.36],[153.65,497.05]],[[153.7,433.14],[153.71,205.31],[153.72,580.75],[153.73,1070.9],[153.74,577.45]]]
["binance-futures","SOLUSDT",1745577106624,[[153.88,696.32],[153.87,641.19],[153.86,778.08],[153.85,397.63],[153.84,588.89]],[[153.89,83.5],[153.9,327.68],[153.91,364.68],[153.92,411.15],[153.93,934.75]]]
["binance-futures","SOLUSDT",1745577123386,[[153.78,1000.46],[153.77,412.99],[153.76,316.14],[153.75,341.4],[153.74,504.46]],[[153.79,53.56],[153.8,137.47],[153.81,359.76],[153.82,653.68],[153.83,1004.61]]]
["binance-futures","SOLUSDT",1745577181310,[[153.78,68.35],[153.77,276.52],[153.76,353.19],[153.75,308.02],[153.74,407.29]],[[153.79,756.33],[153.8,496.21],[153.81,316.25],[153.82,721.62],[153.83,877.89]]]
["binance-futures","SOLUSDT",1745577204270,[[153.98,444.97],[153.97,918.77],[153.96,659.96],[153.95,402.56],[153.94,861.66]],[[153.99,382.33],[154.0,420.08],[154.01,171.63],[154.02,804.34],[154.03,475.82]]]
["binance-futures","SOLUSDT",1745577254356,[[153.69,219.04],[153.68,220.35],[153.67,505.27],[153.66,619.03],[153.65,852.09]],[[153.7,1336.55],[153.71,440.09],[153.72,433.78],[153.73,908.7],[153.74,404.15]]]
["binance-futures","SOLUSDT",1745577323900,[[153.71,419.23],[153.7,424.46],[153.69,667.86],[153.68,787.72],[153.67,984.14]],[[153.72,480.75],[153.73,610.18],[153.74,412.73],[153.75,506.13],[153.76,807.89]]]
["binance-futures","SOLUSDT",1745577368566,[[153.58,741.33],[153.57,543.41],[153.56,501.13],[153.55,895.78],[153.54,667.43]],[[153.59,421.57],[153.6,361.89],[153.61,574.05],[153.62,541.93],[153.63,460.82]]]
["binance-futures","SOLUSDT",1745577396493,[[153.31,343.12],[153.3,64.13],[153.29,449.47],[153.28,343.08],[153.27,773.88]],[[153.32,269.18],[153.33,252.18],[153.34,240.54],[153.35,518.9],[153.36,655.37]]]
["binance-futures","SOLUSDT",1745577444794,[[153.0,360.04],[152.99,165.12],[152.98,401.34],[152.97,634.6],[152.96,255.59]],[[153.01,494.7],[153.02,720.38],[153.03,910.53],[153.04,757.97],[153.05,893.12]]]
["binance-futures","SOLUSDT",1745577466999,[[152.97,152.86],[152.96,96.32],[152.95,174.01],[152.94,479.89],[152.93,414.87]],[[152.98,1062.86],[152.99,316.23],[153.0,391.88],[153.01,397.91],[153.02,529.45]]]
["binance-futures","SOLUSDT",1745577522646,[[153.14,432.12],[153.13,238.1],[153.12,663.55],[153.11,797.16],[153.1,572.49]],[[153.15,194.18],[153.16,519.3],[153.17,654.4],[153.18,696.17],[153.19,750.63]]]
["binance-futures","SOLUSDT",1745577539493,[[153.02,193.16],[153.01,775.71],[153.0,3375.51],[152.99,429.6],[152.98,352.98]],[[153.03,892.37],[153.04,698.27],[153.05,517.42],[153.06,616.38],[153.07,410.5]]]
["binance-futures","SOLUSDT",1745577601270,[[153.05,133.61],[153.04,433.1],[153.03,453.44],[153.02,780.28],[153.01,969.91]],[[153.06,1633.63],[153.07,470.72],[153.08,629.04],[153.09,768.17],[153.1,806.42]]]
["binance-futures","SOLUSDT",1745577628458,[[153.07,33.79],[153.06,162.38],[153.05,314.71],[153.04,279.37],[153.03,587.47]],[[153.08,1639.2],[153.09,418.9],[153.1,347.03],[153.11,589.02],[153.12,712.11]]]
["binance-futures","SOLUSDT",1745577680161,[[153.13,208.47],[153.12,244.05],[153.11,490.86],[153.1,230.76],[153.09,291.91]],[[153.14,576.69],[153.15,756.03],[153.16,423.4],[153.17,1204.51],[153.18,903.59]]]
["binance-futures","SOLUSDT",1745577746024,[[153.16,393.77],[153.15,742.48],[153.14,987.61],[153.13,1133.35],[153.12,1156.2]],[[153.17,665.35],[153.18,1458.54],[153.19,591.69],[153.2,532.47],[153.21,538.72]]]
["binance-futures","SOLUSDT",1745577762011,[[153.22,1199.94],[153.21,827.55],[153.2,838.91],[153.19,520.89],[153.18,744.21]],[[153.23,53.92],[153.24,188.02],[153.25,230.51],[153.26,417.6],[153.27,917.46]]]
["binance-futures","SOLUSDT",1745577821222,[[153.25,1099.47],[153.24,1008.17],[153.23,1899.12],[153.22,304.69],[153.21,265.68]],[[153.26,595.71],[153.27,151.86],[153.28,438.17],[153.29,852.02],[153.3,1313.22]]]
["binance-futures","SOLUSDT",1745577843338,[[153.33,849.83],[153.32,480.4],[153.31,393.17],[153.3,666.58],[153.29,823.59]],[[153.34,436.29],[153.35,524.09],[153.36,1111.58],[153.37,904.16],[153.38,1316.35]]]
["binance-futures","SOLUSDT",1745577897876,[[153.38,517.12],[153.37,1476.81],[153.36,650.09],[153.35,661.65],[153.34,480.1]],[[153.39,779.64],[153.4,1206.98],[153.41,458.36],[153.42,331.76],[153.43,841.24]]]
["binance-futures","SOLUSDT",1745577922220,[[153.45,526.05],[153.44,732.98],[153.43,583.44],[153.42,796.54],[153.41,745.22]],[[153.46,604.5],[153.47,908.2],[153.48,401.06],[153.49,513.41],[153.5,997.99]]]
["binance-futures","SOLUSDT",1745577966996,[[153.45,799.72],[153.44,638.0],[153.43,951.83],[153.42,1040.99],[153.41,5056.88]],[[153.46,410.25],[153.47,456.57],[153.48,594.04],[153.49,654.39],[153.5,1009.79]]]
["binance-futures","SOLUSDT",1745578040875,[[153.44,670.74],[153.43,557.08],[153.42,1004.89],[153.41,5261.59],[153.4,30910.01]],[[153.45,596.38],[153.46,455.43],[153.47,682.97],[153.48,467.83],[153.49,1030.97]]]
["binance-futures","SOLUSDT",1745578092693,[[153.4,20865.61],[153.39,29.39],[153.38,87.88],[153.37,155.47],[153.36,634.48]],[[153.41,1969.38],[153.42,1048.04],[153.43,1398.81],[153.44,1152.65],[153.45,1281.73]]]
["binance-futures","SOLUSDT",1745578118467,[[153.37,143.31],[153.36,338.68],[153.35,199.73],[153.34,238.2],[153.33,570.42]],[[153.38,1559.71],[153.39,794.79],[153.4,764.67],[153.41,804.28],[153.42,1069.42]]]
["binance-futures","SOLUSDT",1745578172724,[[153.04,1034.71],[153.03,843.23],[153.02,850.36],[153.01,937.36],[153.0,1695.34]],[[153.05,318.45],[153.06,266.49],[153.07,1145.17],[153.08,634.07],[153.09,807.12]]]
["binance-futures","SOLUSDT",1745578207845,[[153.0,1204.92],[152.99,470.63],[152.98,513.55],[152.97,366.05],[152.96,407.12]],[[153.01,1735.12],[153.02,335.63],[153.03,1098.37],[153.04,943.95],[153.05,1690.29]]]
["binance-futures","SOLUSDT",1745578253318,[[153.01,469.98],[153.0,242.15],[152.99,306.74],[152.98,521.69],[152.97,508.64]],[[153.02,427.22],[153.03,666.55],[153.04,660.3],[153.05,718.83],[153.06,763.17]]]
["binance-futures","SOLUSDT",1745578283017,[[153.12,295.9],[153.11,263.62],[153.1,289.41],[153.09,660.82],[153.08,465.73]],[[153.13,938.79],[153.14,744.59],[153.15,1138.14],[153.16,1190.62],[153.17,1975.54]]]
["binance-futures","SOLUSDT",1745578336378,[[153.07,152.77],[153.06,173.05],[153.05,358.31],[153.04,523.16],[153.03,784.39]],[[153.08,704.99],[153.09,403.57],[153.1,587.2],[153.11,525.43],[153.12,957.16]]]
["binance-futures","SOLUSDT",1745578360170,[[153.04,850.05],[153.03,505.54],[153.02,626.48],[153.01,930.72],[153.0,2210.29]],[[153.05,75.34],[153.06,249.03],[153.07,758.19],[153.08,580.33],[153.09,1349.31]]]
["binance-futures","SOLUSDT",1745578419297,[[152.99,484.42],[152.98,523.21],[152.97,503.65],[152.96,752.94],[152.95,450.46]],[[153.0,383.08],[153.01,332.79],[153.02,593.81],[153.03,749.02],[153.04,904.81]]]
["binance-futures","SOLUSDT",1745578480545,[[152.94,164.12],[152.93,51.72],[152.92,261.21],[152.91,463.39],[152.9,288.0]],[[152.95,1843.15],[152.96,650.21],[152.97,810.38],[152.98,1006.24],[152.99,1240.45]]]
["binance-futures","SOLUSDT",1745578501474,[[152.92,635.14],[152.91,767.46],[152.9,429.29],[152.89,336.81],[152.88,659.81]],[[152.93,342.27],[152.94,743.53],[152.95,812.28],[152.96,681.66],[152.97,708.77]]]
["binance-futures","SOLUSDT",1745578573612,[[152.96,331.47],[152.95,210.33],[152.94,317.25],[152.93,492.5],[152.92,1012.0]],[[152.97,544.94],[152.98,919.73],[152.99,465.7],[153.0,598.31],[153.01,800.52]]]
["binance-futures","SOLUSDT",1745578580962,[[152.95,657.97],[152.94,279.53],[152.93,361.03],[152.92,895.63],[152.91,825.41]],[[152.96,377.35],[152.97,418.96],[152.98,700.42],[152.99,566.74],[153.0,575.52]]]
["binance-futures","SOLUSDT",1745578624997,[[152.91,714.91],[152.9,547.22],[152.89,357.29],[152.88,621.8],[152.87,682.29]],[[152.92,257.02],[152.93,414.48],[152.94,567.25],[152.95,886.82],[152.96,598.71]]]
["binance-futures","SOLUSDT",1745578703137,[[152.98,800.92],[152.97,586.87],[152.96,860.88],[152.95,682.65],[152.94,686.52]],[[152.99,225.42],[153.0,607.14],[153.01,290.09],[153.02,574.77],[153.03,412.32]]]
["binance-futures","SOLUSDT",1745578751353,[[152.9,678.79],[152.89,276.25],[152.88,436.34],[152.87,804.57],[152.86,1382.41]],[[152.91,205.52],[152.92,485.31],[152.93,532.58],[152.94,631.02],[152.95,960.19]]]
["binance-futures","SOLUSDT",1745578796550,[[152.91,124.14],[152.9,234.78],[152.89,180.76],[152.88,503.53],[152.87,851.19]],[[152.92,1331.19],[152.93,812.24],[152.94,538.4],[152.95,435.9],[152.96,894.5]]]
["binance-futures","SOLUSDT",1745578833154,[[153.01,542.19],[153.0,704.36],[152.99,778.12],[152.98,561.65],[152.97,403.36]],[[153.02,751.57],[153.03,423.29],[153.04,284.82],[153.05,377.16],[153.06,1163.4]]]
["binance-futures","SOLUSDT",1745578870879,[[153.13,199.98],[153.12,494.23],[153.11,616.26],[153.1,312.16],[153.09,701.47]],[[153.14,1092.71],[153.15,730.2],[153.16,841.86],[153.17,894.97],[153.18,877.29]]]
["binance-futures","SOLUSDT",1745578913339,[[153.17,263.04],[153.16,201.17],[153.15,325.52],[153.14,606.45],[153.13,376.37]],[[153.18,1852.39],[153.19,550.7],[153.2,907.45],[153.21,1113.88],[153.22,1188.94]]]
["binance-futures","SOLUSDT",1745578943792,[[153.08,855.31],[153.07,442.78],[153.06,287.76],[153.05,597.84],[153.04,626.73]],[[153.09,548.71],[153.1,360.31],[153.11,473.31],[153.12,941.18],[153.13,611.82]]]
["binance-futures","SOLUSDT",1745578994480,[[153.12,1351.76],[153.11,858.55],[153.1,523.97],[153.09,587.6],[153.08,694.14]],[[153.13,229.24],[153.14,269.86],[153.15,598.65],[153.16,897.32],[153.17,589.7]]]
["binance-futures","SOLUSDT",1745579019869,[[153.11,903.61],[153.1,593.62],[153.09,579.04],[153.08,857.62],[153.07,454.07]],[[153.12,119.99],[153.13,214.44],[153.14,344.61],[153.15,704.83],[153.16,719.02]]]
["binance-futures","SOLUSDT",1745579077552,[[153.23,526.37],[153.22,705.97],[153.21,691.98],[153.2,547.53],[153.19,326.79]],[[153.24,341.34],[153.25,355.61],[153.26,450.78],[153.27,622.59],[153.28,961.88]]]
["binance-futures","SOLUSDT",1745579113221,[[153.3,662.41],[153.29,975.98],[153.28,783.2],[153.27,548.02],[153.26,806.64]],[[153.31,167.7],[153.32,328.15],[153.33,497.84],[153.34,940.63],[153.35,960.49]]]
["binance-futures","SOLUSDT",1745579158064,[[153.38,1108.9],[153.37,1018.73],[153.36,983.77],[153.35,710.45],[153.34,839.26]],[[153.39,163.21],[153.4,3315.32],[153.41,226.87],[153.42,459.15],[153.43,502.28]]]
["binance-futures","SOLUSDT",1745579187954,[[153.39,1032.36],[153.38,902.75],[153.37,551.13],[153.36,656.44],[153.35,435.81]],[[153.4,3021.8],[153.41,149.2],[153.42,98.34],[153.43,314.31],[153.44,699.75]]]
["binance-futures","SOLUSDT",1745579238413,[[153.61,808.53],[153.6,478.62],[153.59,342.22],[153.58,589.9],[153.57,657.46]],[[153.62,181.02],[153.63,197.88],[153.64,317.34],[153.65,433.3],[153.66,661.64]]]
["binance-futures","SOLUSDT",1745579305282,[[153.67,130.88],[153.66,273.04],[153.65,390.53],[153.64,389.21],[153.63,1042.17]],[[153.68,1101.27],[153.69,625.35],[153.7,602.76],[153.71,380.98],[153.72,464.72]]]
["binance-futures","SOLUSDT",1745579329148,[[153.8,425.23],[153.79,644.76],[153.78,254.02],[153.77,361.14],[153.76,581.07]],[[153.81,743.64],[153.82,437.81],[153.83,279.98],[153.84,364.53],[153.85,299.0]]]
["binance-futures","SOLUSDT",1745579358965,[[153.78,139.77],[153.77,333.17],[153.76,550.26],[153.75,152.41],[153.74,294.07]],[[153.79,902.97],[153.8,189.82],[153.81,508.75],[153.82,458.09],[153.83,665.89]]]
["binance-futures","SOLUSDT",1745579402832,[[153.55,439.3],[153.54,512.88],[153.53,381.36],[153.52,703.15],[153.51,918.73]],[[153.56,698.38],[153.57,502.46],[153.58,516.99],[153.59,257.01],[153.6,563.55]]]
["binance-futures","SOLUSDT",1745579482958,[[153.51,120.2],[153.5,255.48],[153.49,643.56],[153.48,681.79],[153.47,740.74]],[[153.52,814.6],[153.53,209.61],[153.54,491.69],[153.55,634.54],[153.56,1024.29]]]
["binance-futures","SOLUSDT",1745579522126,[[153.59,16.44],[153.58,84.61],[153.57,405.62],[153.56,553.52],[153.55,514.82]],[[153.6,936.79],[153.61,666.81],[153.62,465.17],[153.63,614.76],[153.64,810.41]]]
["binance-futures","SOLUSDT",1745579566050,[[153.62,558.69],[153.61,474.06],[153.6,770.32],[153.59,354.19],[153.58,897.05]],[[153.63,724.8],[153.64,345.55],[153.65,736.4],[153.66,777.9],[153.67,679.54]]]
["binance-futures","SOLUSDT",1745579598253,[[153.9,286.68],[153.89,556.21],[153.88,871.07],[153.87,1077.0],[153.86,1688.63]],[[153.91,547.16],[153.92,517.07],[153.93,409.58],[153.94,312.94],[153.95,656.01]]]
["binance-futures","SOLUSDT",1745579646439,[[153.99,477.64],[153.98,331.41],[153.97,838.11],[153.96,931.52],[153.95,1074.7]],[[154.0,374.27],[154.01,330.54],[154.02,573.58],[154.03,958.27],[154.04,576.33]]]
["binance-futures","SOLUSDT",1745579689024,[[154.08,426.26],[154.07,512.65],[154.06,778.55],[154.05,795.95],[154.04,1030.24]],[[154.09,148.13],[154.1,821.65],[154.11,1305.6],[154.12,455.43],[154.13,683.98]]]
["binance-futures","SOLUSDT",1745579725109,[[154.24,433.56],[154.23,353.81],[154.22,552.38],[154.21,853.4],[154.2,880.7]],[[154.25,402.0],[154.26,459.29],[154.27,567.63],[154.28,1035.85],[154.29,814.65]]]
["binance-futures","SOLUSDT",1745579761147,[[154.2,558.73],[154.19,363.38],[154.18,489.98],[154.17,822.04],[154.16,827.67]],[[154.21,475.12],[154.22,164.96],[154.23,702.92],[154.24,685.21],[154.25,559.94]]]
["binance-futures","SOLUSDT",1745579803821,[[153.94,810.82],[153.93,467.06],[153.92,400.53],[153.91,594.2],[153.9,1044.07]],[[153.95,469.1],[153.96,375.72],[153.97,467.89],[153.98,576.48],[153.99,353.18]]]
["binance-futures","SOLUSDT",1745579833796,[[153.74,1150.63],[153.73,612.11],[153.72,334.58],[153.71,664.6],[153.7,984.12]],[[153.75,305.09],[153.76,281.16],[153.77,574.14],[153.78,1032.45],[153.79,875.91]]]
["binance-futures","SOLUSDT",1745579883027,[[153.65,168.6],[153.64,505.26],[153.63,256.21],[153.62,619.09],[153.61,763.77]],[[153.66,1237.86],[153.67,426.42],[153.68,956.74],[153.69,982.55],[153.7,1279.06]]]
["binance-futures","SOLUSDT",1745579951860,[[153.77,501.95],[153.76,520.69],[153.75,712.81],[153.74,758.45],[153.73,1269.91]],[[153.78,430.49],[153.79,320.5],[153.8,848.23],[153.81,617.62],[153.82,644.73]]]
["binance-futures","SOLUSDT",1745579975859,[[153.67,220.54],[153.66,297.03],[153.65,572.53],[153.64,483.87],[153.63,761.22]],[[153.68,321.56],[153.69,744.67],[153.7,731.46],[153.71,627.87],[153.72,762.49]]]
["binance-futures","SOLUSDT",1745580006254,[[153.7,883.41],[153.69,660.33],[153.68,652.79],[153.67,501.02],[153.66,784.33]],[[153.71,257.97],[153.72,253.16],[153.73,392.78],[153.74,564.27],[153.75,450.33]]]
["binance-futures","SOLUSDT",1745580053195,[[153.56,642.59],[153.55,510.72],[153.54,637.97],[153.53,849.76],[153.52,1114.88]],[[153.57,195.64],[153.58,242.12],[153.59,420.25],[153.6,937.0],[153.61,800.27]]]
["binance-futures","SOLUSDT",1745580089395,[[153.66,772.76],[153.65,945.51],[153.64,400.6],[153.63,607.38],[153.62,944.48]],[[153.67,370.42],[153.68,306.58],[153.69,246.66],[153.7,564.7],[153.71,220.47]]]
["binance-futures","SOLUSDT",1745580173583,[[153.81,549.25],[153.8,596.88],[153.79,1005.84],[153.78,956.14],[153.77,1072.92]],[[153.82,257.4],[153.83,229.34],[153.84,509.36],[153.85,698.93],[153.86,311.98]]]
["binance-futures","SOLUSDT",1745580215018,[[153.87,332.32],[153.86,460.14],[153.85,617.72],[153.84,833.58],[153.83,879.29]],[[153.88,683.41],[153.89,532.3],[153.9,581.07],[153.91,606.27],[153.92,628.93]]]
["binance-futures","SOLUSDT",1745580222757,[[153.88,443.9],[153.87,569.48],[153.86,810.52],[153.85,561.19],[153.84,1247.64]],[[153.89,304.95],[153.9,613.18],[153.91,558.62],[153.92,240.94],[153.93,827.78]]]
["binance-futures","SOLUSDT",1745580297930,[[153.91,449.13],[153.9,632.72],[153.89,610.12],[153.88,1043.43],[153.87,642.63]],[[153.92,499.23],[153.93,525.21],[153.94,532.35],[153.95,785.18],[153.96,911.19]]]
["binance-futures","SOLUSDT",1745580342476,[[153.95,491.36],[153.94,768.11],[153.93,593.18],[153.92,691.35],[153.91,890.5]],[[153.96,128.86],[153.97,390.31],[153.98,595.11],[153.99,928.54],[154.0,723.0]]]
["binance-futures","SOLUSDT",1745580378349,[[153.83,1374.48],[153.82,562.91],[153.81,456.64],[153.8,319.05],[153.79,526.05]],[[153.84,118.67],[153.85,154.9],[153.86,74.25],[153.87,518.09],[153.88,604.34]]]
["binance-futures","SOLUSDT",1745580418148,[[153.78,47.1],[153.77,265.31],[153.76,235.4],[153.75,369.76],[153.74,707.65]],[[153.79,851.62],[153.8,693.12],[153.81,928.3],[153.82,774.96],[153.83,779.08]]]
["binance-futures","SOLUSDT",1745580460804,[[153.8,235.05],[153.79,304.63],[153.78,725.47],[153.77,345.59],[153.76,819.36]],[[153.81,372.76],[153.82,429.04],[153.83,556.87],[153.84,723.58],[153.85,801.24]]]
["binance-futures","SOLUSDT",1745580493712,[[153.95,792.44],[153.94,186.61],[153.93,519.93],[153.92,519.11],[153.91,829.45]],[[153.96,82.88],[153.97,146.25],[153.98,283.26],[153.99,464.2],[154.0,390.45]]]
["binance-futures","SOLUSDT",1745580541417,[[154.08,150.89],[154.07,280.91],[154.06,527.02],[154.05,603.78],[154.04,613.39]],[[154.09,600.97],[154.1,680.67],[154.11,639.35],[154.12,717.23],[154.13,919.88]]]
["binance-futures","SOLUSDT",1745580583784,[[154.05,540.87],[154.04,237.6],[154.03,1124.4],[154.02,640.27],[154.01,981.93]],[[154.06,305.03],[154.07,461.51],[154.08,447.16],[154.09,1070.62],[154.1,1434.83]]]
["binance-futures","SOLUSDT",1745580620505,[[154.01,474.93],[154.0,766.07],[153.99,815.72],[153.98,562.51],[153.97,930.7]],[[154.02,253.85],[154.03,317.13],[154.04,853.54],[154.05,665.91],[154.06,502.65]]]
["binance-futures","SOLUSDT",1745580657544,[[153.99,259.49],[153.98,316.79],[153.97,258.04],[153.96,615.88],[153.95,1272.97]],[[154.0,910.94],[154.01,622.44],[154.02,634.87],[154.03,1471.77],[154.04,749.18]]]
["binance-futures","SOLUSDT",1745580707666,[[154.06,127.66],[154.05,289.07],[154.04,371.64],[154.03,616.52],[154.02,1088.46]],[[154.07,772.25],[154.08,211.45],[154.09,645.84],[154.1,629.34],[154.11,696.66]]]
["binance-futures","SOLUSDT",1745580741183,[[154.02,697.05],[154.01,244.34],[154.0,347.14],[153.99,569.91],[153.98,1146.04]],[[154.03,391.55],[154.04,324.83],[154.05,519.93],[154.06,298.02],[154.07,569.36]]]
["binance-futures","SOLUSDT",1745580799473,[[153.89,193.22],[153.88,134.41],[153.87,263.26]],[[153.9,1286.66],[153.91,754.37],[153.92,1217.58],[153.93,309.47],[153.94,846.94]]]
["binance-futures","SOLUSDT",1745580863949,[[153.82,55.21],[153.81,74.53],[153.8,420.3],[153.79,261.92],[153.78,619.12]],[[153.83,1203.32],[153.84,515.66],[153.85,610.36],[153.86,754.36],[153.87,916.56]]]
["binance-futures","SOLUSDT",1745580872607,[[153.8,302.97],[153.79,483.96],[153.78,887.98],[153.77,702.3],[153.76,732.38]],[[153.81,453.6],[153.82,476.21],[153.83,368.85],[153.84,674.65],[153.85,580.76]]]
["binance-futures","SOLUSDT",1745580944162,[[153.73,442.56],[153.72,283.29],[153.71,642.76],[153.7,833.74],[153.69,1262.52]],[[153.74,713.87],[153.75,404.41],[153.76,1086.04],[153.77,539.37],[153.78,816.3]]]
["binance-futures","SOLUSDT",1745580990510,[[153.86,310.41],[153.85,283.66],[153.84,448.48],[153.83,368.51],[153.82,665.39]],[[153.87,425.2],[153.88,615.08],[153.89,802.99],[153.9,865.19],[153.91,517.05]]]
["binance-futures","SOLUSDT",1745581025603,[[153.75,610.45],[153.74,344.62],[153.73,314.77],[153.72,691.1],[153.71,694.51]],[[153.76,299.1],[153.77,718.87],[153.78,975.35],[153.79,212.2],[153.8,428.35]]]
["binance-futures","SOLUSDT",1745581064789,[[153.66,838.33],[153.65,613.13],[153.64,826.66],[153.63,824.11],[153.62,892.28]],[[153.67,205.66],[153.68,103.06],[153.69,245.19],[153.7,651.62],[153.71,704.37]]]
["binance-futures","SOLUSDT",1745581106237,[[153.69,920.46],[153.68,646.63],[153.67,523.45],[153.66,512.39],[153.65,581.44]],[[153.7,40.94],[153.71,172.73],[153.72,346.3],[153.73,711.42],[153.74,758.11]]]
["binance-futures","SOLUSDT",1745581156543,[[153.64,390.97],[153.63,222.81],[153.62,406.52],[153.61,408.74],[153.6,658.53]],[[153.65,365.17],[153.66,639.32],[153.67,867.16],[153.68,524.24],[153.69,669.64]]]
["binance-futures","SOLUSDT",1745581186873,[[153.55,158.57],[153.54,120.74],[153.53,251.4],[153.52,306.57],[153.51,731.3]],[[153.56,1028.31],[153.57,1049.79],[153.58,1288.77],[153.59,842.58],[153.6,641.23]]]
["binance-futures","SOLUSDT",1745581231509,[[153.63,702.93],[153.62,354.04],[153.61,645.85],[153.6,839.48],[153.59,878.12]],[[153.64,32.79],[153.65,217.84],[153.66,442.33],[153.67,847.15],[153.68,1231.64]]]
["binance-futures","SOLUSDT",1745581266733,[[153.83,524.41],[153.82,1050.46],[153.81,4815.31],[153.8,332.91],[153.79,367.82]],[[153.84,265.88],[153.85,220.42],[153.86,593.35],[153.87,836.03],[153.88,827.05]]]
["binance-futures","SOLUSDT",1745581304500,[[153.85,444.88],[153.84,508.19],[153.83,454.76],[153.82,479.88],[153.81,450.73]],[[153.86,128.93],[153.87,443.05],[153.88,315.0],[153.89,791.56],[153.9,1251.91]]]
["binance-futures","SOLUSDT",1745581373250,[[153.81,164.26],[153.8,433.56],[153.79,422.27],[153.78,452.05],[153.77,492.09]],[[153.82,408.96],[153.83,698.72],[153.84,418.77],[153.85,775.31],[153.86,1010.22]]]
["binance-futures","SOLUSDT",1745581388872,[[153.92,444.58],[153.91,240.66],[153.9,869.07],[153.89,339.85],[153.88,559.34]],[[153.93,361.36],[153.94,250.95],[153.95,680.9],[153.96,733.61],[153.97,984.51]]]
["binance-futures","SOLUSDT",1745581448739,[[153.91,352.57],[153.9,453.76],[153.89,385.96],[153.88,555.93],[153.87,382.41]],[[153.92,456.5],[153.93,842.84],[153.94,795.13],[153.95,451.38],[153.96,494.67]]]
["binance-futures","SOLUSDT",1745581470110,[[153.87,374.34],[153.86,424.52],[153.85,255.57],[153.84,531.53],[153.83,458.85]],[[153.88,450.77],[153.89,236.89],[153.9,755.93],[153.91,641.54],[153.92,872.32]]]
["binance-futures","SOLUSDT",1745581523871,[[153.93,542.62],[153.92,423.67],[153.91,402.85],[153.9,500.39],[153.89,664.15]],[[153.94,100.42],[153.95,421.31],[153.96,521.27],[153.97,751.44],[153.98,676.1]]]
["binance-futures","SOLUSDT",1745581593615,[[153.98,491.27],[153.97,343.59],[153.96,703.99],[153.95,809.49],[153.94,502.39]],[[153.99,34.36],[154.0,301.21],[154.01,242.17],[154.02,558.44],[154.03,862.24]]]
["binance-futures","SOLUSDT",1745581597731,[[153.97,370.52],[153.96,401.08],[153.95,728.53],[153.94,537.44],[153.93,806.71]],[[153.98,398.86],[153.99,522.66],[154.0,563.94],[154.01,267.28],[154.02,572.52]]]
["binance-futures","SOLUSDT",1745581674879,[[153.87,535.39],[153.86,315.68],[153.85,643.43],[153.84,620.5],[153.83,460.78]],[[153.88,169.36],[153.89,290.97],[153.9,754.86],[153.91,418.98],[153.92,1036.59]]]
["binance-futures","SOLUSDT",1745581690089,[[153.88,479.29],[153.87,346.47],[153.86,631.84],[153.85,1210.62],[153.84,1104.63]],[[153.89,147.26],[153.9,208.24],[153.91,429.25],[153.92,758.51],[153.93,470.71]]]
["binance-futures","SOLUSDT",1745581757855,[[154.01,508.28],[154.0,475.15],[153.99,692.63],[153.98,732.73],[153.97,1158.79]],[[154.02,110.13],[154.03,270.32],[154.04,774.33],[154.05,602.93],[154.06,487.13]]]
["binance-futures","SOLUSDT",1745581809683,[[153.94,701.12],[153.93,188.63],[153.92,735.25],[153.91,674.06],[153.9,836.91]],[[153.95,86.72],[153.96,324.0],[153.97,620.08],[153.98,506.34],[153.99,711.11]]]
["binance-futures","SOLUSDT",1745581839239,[[153.98,257.8],[153.97,148.78],[153.96,433.54],[153.95,735.41],[153.94,1009.3]],[[153.99,600.4],[154.0,348.41],[154.01,577.21],[154.02,603.76],[154.03,701.5]]]
["binance-futures","SOLUSDT",1745581884804,[[154.04,192.03],[154.03,266.1],[154.02,767.93],[154.01,606.53],[154.0,872.41]],[[154.05,418.73],[154.06,626.58],[154.07,429.88],[154.08,416.41],[154.09,725.15]]]
["binance-futures","SOLUSDT",1745581919926,[[154.04,305.91],[154.03,257.43],[154.02,442.62],[154.01,738.18],[154.0,1041.76]],[[154.05,333.32],[154.06,1268.5],[154.07,679.57],[154.08,370.66],[154.09,389.58]]]
["binance-futures","SOLUSDT",1745581959664,[[154.0,639.06],[153.99,743.64],[153.98,736.0],[153.97,869.43],[153.96,843.65]],[[154.01,344.89],[154.02,546.02],[154.03,1342.75],[154.04,414.81],[154.05,583.76]]]
["binance-futures","SOLUSDT",1745582001427,[[154.13,1983.45],[154.12,712.22],[154.11,1981.92],[154.1,272.12],[154.09,726.14]],[[154.14,537.67],[154.15,779.59],[154.16,1165.2],[154.17,512.46],[154.18,898.18]]]
["binance-futures","SOLUSDT",1745582052613,[[154.16,283.12],[154.15,227.04],[154.14,574.08],[154.13,711.6],[154.12,746.72]],[[154.17,519.23],[154.18,912.92],[154.19,1063.91],[154.2,1330.22],[154.21,344.69]]]
["binance-futures","SOLUSDT",1745582103110,[[154.25,482.2],[154.24,736.34],[154.23,696.76],[154.22,827.84],[154.21,1126.38]],[[154.26,156.23],[154.27,487.49],[154.28,573.46],[154.29,958.82],[154.3,782.42]]]
["binance-futures","SOLUSDT",1745582122647,[[154.28,178.12],[154.27,407.97],[154.26,324.21],[154.25,610.24],[154.24,884.53]],[[154.29,1099.19],[154.3,544.21],[154.31,604.43],[154.32,473.85],[154.33,709.4]]]
["binance-futures","SOLUSDT",1745582176659,[[154.23,602.51],[154.22,499.32],[154.21,573.88],[154.2,677.31],[154.19,953.96]],[[154.24,460.68],[154.25,307.29],[154.26,690.21],[154.27,712.12],[154.28,555.39]]]
["binance-futures","SOLUSDT",1745582245849,[[154.22,433.41],[154.21,348.75],[154.2,648.1],[154.19,648.2],[154.18,730.47]],[[154.23,247.01],[154.24,245.28],[154.25,888.02],[154.26,742.42],[154.27,516.42]]]
["binance-futures","SOLUSDT",1745582269784,[[154.23,435.9],[154.22,477.15],[154.21,574.6],[154.2,572.12],[154.19,324.0]],[[154.24,666.51],[154.25,470.47],[154.26,771.72],[154.27,642.51],[154.28,881.98]]]
["binance-futures","SOLUSDT",1745582326148,[[154.6,222.34],[154.59,387.91],[154.58,304.73],[154.57,621.0]],[[154.61,520.66],[154.62,424.98],[154.63,137.26],[154.64,361.49],[154.65,490.86]]]
["binance-futures","SOLUSDT",1745582341564,[[154.59,411.02],[154.58,311.11],[154.57,661.36],[154.56,779.99],[154.55,942.28]],[[154.6,797.19],[154.61,353.18],[154.62,609.61],[154.63,629.61],[154.64,692.92]]]
["binance-futures","SOLUSDT",1745582405530,[[154.76,826.11],[154.75,629.85],[154.74,503.06],[154.73,803.53],[154.72,1194.67]],[[154.77,342.8],[154.78,299.54],[154.79,600.98],[154.8,1581.65],[154.81,339.82]]]
["binance-futures","SOLUSDT",1745582455938,[[154.69,343.47],[154.68,426.4],[154.67,565.82],[154.66,665.97],[154.65,810.8]],[[154.7,244.27],[154.71,248.36],[154.72,381.02],[154.73,571.89],[154.74,870.49]]]
["binance-futures","SOLUSDT",1745582481406,[[154.36,22.88],[154.35,168.08],[154.34,191.61],[154.33,244.58],[154.32,311.78]],[[154.37,1553.83],[154.38,346.35],[154.39,246.37],[154.4,576.71],[154.41,718.73]]]
["binance-futures","SOLUSDT",1745582526198,[[154.24,88.75],[154.23,493.31],[154.22,199.46],[154.21,312.96],[154.2,615.4]],[[154.25,703.94],[154.26,843.89],[154.27,1346.98],[154.28,898.55],[154.29,730.83]]]
["binance-futures","SOLUSDT",1745582557951,[[154.48,454.31],[154.47,550.58],[154.46,627.78],[154.45,407.43],[154.44,629.04]],[[154.49,532.21],[154.5,299.12],[154.51,388.24],[154.52,242.39],[154.53,549.22]]]
["binance-futures","SOLUSDT",1745582614872,[[154.25,83.99],[154.24,415.11],[154.23,489.75],[154.22,1206.64],[154.21,1053.02]],[[154.26,874.46],[154.27,554.4],[154.28,924.04],[154.29,687.29],[154.3,672.33]]]
["binance-futures","SOLUSDT",1745582636749,[[154.3,238.28],[154.29,398.85],[154.28,715.86],[154.27,976.55],[154.26,992.28]],[[154.31,441.15],[154.32,367.74],[154.33,263.85],[154.34,249.17],[154.35,515.06]]]
["binance-futures","SOLUSDT",1745582687749,[[154.29,585.32],[154.28,804.04],[154.27,855.82],[154.26,538.93],[154.25,595.55]],[[154.3,265.13],[154.31,360.42],[154.32,769.33],[154.33,338.03],[154.34,874.73]]]
["binance-futures","SOLUSDT",1745582711095,[[154.48,66.83],[154.47,369.44],[154.46,739.09],[154.45,550.34],[154.44,760.35]],[[154.49,898.46],[154.5,506.92],[154.51,422.84],[154.52,434.23],[154.53,762.3]]]
["binance-futures","SOLUSDT",1745582754204,[[154.24,129.65],[154.23,175.21],[154.22,250.28],[154.21,449.79],[154.2,450.0]],[[154.25,982.46],[154.26,620.41],[154.27,689.26],[154.28,527.06],[154.29,448.31]]]
["binance-futures","SOLUSDT",1745582825455,[[154.55,654.28],[154.54,535.99],[154.53,1173.08],[154.52,835.11],[154.51,1652.26]],[[154.56,261.61],[154.57,382.66],[154.58,171.31],[154.59,400.84],[154.6,541.23]]]
["binance-futures","SOLUSDT",1745582832650,[[154.57,201.84],[154.56,246.81],[154.55,802.8],[154.54,828.84]],[[154.58,679.76],[154.59,664.8],[154.6,652.32],[154.61,429.34],[154.62,715.75]]]
["binance-futures","SOLUSDT",1745582899273,[[154.56,30.35],[154.55,162.06],[154.54,120.46],[154.53,769.24],[154.52,717.52]],[[154.57,870.26],[154.58,640.69],[154.59,711.21],[154.6,794.48],[154.61,684.44]]]
["binance-futures","SOLUSDT",1745582954041,[[154.59,532.81],[154.58,620.75],[154.57,805.87],[154.56,587.45],[154.55,393.97]],[[154.6,155.48],[154.61,281.38],[154.62,775.98],[154.63,854.15],[154.64,651.74]]]
["binance-futures","SOLUSDT",1745582971807,[[154.6,342.73],[154.59,354.54],[154.58,350.22],[154.57,481.3],[154.56,801.32]],[[154.61,836.36],[154.62,826.84],[154.63,293.04],[154.64,615.09],[154.65,874.1]]]
["binance-futures","SOLUSDT",1745583032928,[[154.64,97.56],[154.63,251.13],[154.62,509.62]],[[154.65,137.64],[154.66,599.35],[154.67,1467.24],[154.68,609.24],[154.69,896.29]]]
["binance-futures","SOLUSDT",1745583044612,[[154.55,383.43],[154.54,250.05],[154.53,489.14],[154.52,740.15],[154.51,682.24]],[[154.56,274.23],[154.57,319.49],[154.58,432.38],[154.59,721.43],[154.6,392.16]]]
["binance-futures","SOLUSDT",1745583111918,[[154.75,656.9],[154.74,183.53],[154.73,453.91],[154.72,676.01],[154.71,1209.82]],[[154.76,293.67],[154.77,147.96],[154.78,432.96],[154.79,585.55],[154.8,1208.52]]]
["binance-futures","SOLUSDT",1745583133042,[[155.31,846.17],[155.3,798.91],[155.29,380.67],[155.28,677.26],[155.27,966.03]],[[155.32,141.18],[155.33,108.14],[155.34,218.58],[155.35,265.68],[155.36,379.72]]]
["binance-futures","SOLUSDT",1745583186920,[[156.18,10.94],[156.17,187.95],[156.16,131.45],[156.15,280.78]],[[156.19,205.94],[156.2,327.65],[156.21,190.54],[156.22,167.13],[156.23,239.62]]]
["binance-futures","SOLUSDT",1745583242065,[[156.16,810.22],[156.15,492.91],[156.14,1792.0],[156.13,2086.35],[156.12,1064.05]],[[156.17,276.4],[156.18,1.45],[156.19,121.0],[156.2,86.49],[156.21,54.52]]]
["binance-futures","SOLUSDT",1745583261618,[[155.84,657.58],[155.83,269.94],[155.82,220.88],[155.81,1068.45],[155.8,550.05]],[[155.85,130.76],[155.86,160.69],[155.87,364.9],[155.88,374.19],[155.89,126.53]]]
["binance-futures","SOLUSDT",1745583311495,[[155.7,387.31],[155.69,397.65],[155.68,551.15],[155.67,1229.4],[155.66,1254.49]],[[155.71,582.2],[155.72,236.5],[155.73,444.15],[155.74,714.93],[155.75,269.52]]]
["binance-futures","SOLUSDT",1745583334250,[[155.82,252.78],[155.81,413.11],[155.8,662.07],[155.79,697.65],[155.78,803.45]],[[155.83,791.19],[155.84,251.6],[155.85,343.84],[155.86,517.48],[155.87,606.28]]]
["binance-futures","SOLUSDT",1745583374747,[[155.72,461.17],[155.71,292.46],[155.7,568.18],[155.69,737.73],[155.68,747.58]],[[155.73,170.88],[155.74,140.31],[155.75,149.04],[155.76,111.94],[155.77,451.34]]]
["binance-futures","SOLUSDT",1745583444497,[[156.07,15.56],[156.06,9.65],[156.05,188.5],[156.04,368.13],[156.03,578.92]],[[156.08,659.27],[156.09,396.9],[156.1,276.38],[156.11,276.77],[156.12,291.76]]]
["binance-futures","SOLUSDT",1745583450463,[[156.07,61.01],[156.06,146.81],[156.05,70.06],[156.04,350.26],[156.03,617.57]],[[156.08,376.89],[156.09,593.9],[156.1,286.14],[156.11,191.06],[156.12,234.83]]]
["binance-futures","SOLUSDT",1745583515447,[[155.68,444.02],[155.67,672.02],[155.66,703.29],[155.65,384.33],[155.64,644.97]],[[155.69,106.2],[155.7,296.7],[155.71,168.8],[155.72,205.81],[155.73,661.08]]]
["binance-futures","SOLUSDT",1745583527107,[[155.59,1379.64],[155.58,938.53],[155.57,577.0],[155.56,443.14],[155.55,773.01]],[[155.6,121.18],[155.61,222.46],[155.62,354.08],[155.63,613.44],[155.64,464.74]]]
["binance-futures","SOLUSDT",1745583602158,[[155.34,205.37],[155.33,290.64],[155.32,170.22],[155.31,329.61],[155.3,409.81]],[[155.35,881.35],[155.36,363.41],[155.37,471.7],[155.38,750.31],[155.39,1538.86]]]
["binance-futures","SOLUSDT",1745583644175,[[154.95,260.25],[154.94,271.79],[154.93,336.93],[154.92,322.75],[154.91,612.7]],[[154.96,354.74],[154.97,401.24],[154.98,787.74],[154.99,813.59],[155.0,439.88]]]
["binance-futures","SOLUSDT",1745583672846,[[155.16,460.15],[155.15,445.56],[155.14,498.67],[155.13,541.47],[155.12,681.0]],[[155.17,9.41],[155.18,8.03],[155.19,291.92],[155.2,353.22],[155.21,521.62]]]
["binance-futures","SOLUSDT",1745583721415,[[154.98,893.38],[154.97,323.11],[154.96,280.38],[154.95,583.14],[154.94,360.44]],[[154.99,371.95],[155.0,412.23],[155.01,375.75],[155.02,320.58],[155.03,481.64]]]
["binance-futures","SOLUSDT",1745583744242,[[155.03,486.13],[155.02,218.19],[155.01,383.98],[155.0,683.53],[154.99,521.69]],[[155.04,57.98],[155.05,295.88],[155.06,512.83],[155.07,638.83],[155.08,386.36]]]
["binance-futures","SOLUSDT",1745583798778,[[155.23,62.32],[155.22,108.5],[155.21,323.27],[155.2,437.67],[155.19,360.88]],[[155.24,479.57],[155.25,369.46],[155.26,480.37],[155.27,416.69],[155.28,602.14]]]
["binance-futures","SOLUSDT",1745583815700,[[155.29,123.99],[155.28,245.4],[155.27,520.62],[155.26,879.49],[155.25,729.3]],[[155.3,971.44],[155.31,492.32],[155.32,386.36],[155.33,473.52],[155.34,328.48]]]
["binance-futures","SOLUSDT",1745583874856,[[155.03,224.91],[155.02,317.09],[155.01,219.18],[155.0,603.3],[154.99,365.62]],[[155.04,486.46],[155.05,453.55],[155.06,740.65],[155.07,849.09],[155.08,888.48]]]
["binance-futures","SOLUSDT",1745583927017,[[154.73,821.2],[154.72,432.73],[154.71,333.18],[154.7,340.9],[154.69,562.24]],[[154.74,411.33],[154.75,272.5],[154.76,625.45],[154.77,729.05],[154.78,706.09]]]
["binance-futures","SOLUSDT",1745583951523,[[154.46,200.18],[154.45,173.43],[154.44,550.08],[154.43,583.85],[154.42,421.27]],[[154.47,495.52],[154.48,631.94],[154.49,343.69],[154.5,677.01],[154.51,656.72]]]
["binance-futures","SOLUSDT",1745584013376,[[154.33,385.77],[154.32,263.83],[154.31,793.94],[154.3,1116.87],[154.29,369.45]],[[154.34,378.89],[154.35,533.58],[154.36,286.8],[154.37,235.43],[154.38,501.51]]]
["binance-futures","SOLUSDT",1745584020383,[[154.28,697.89],[154.27,531.38],[154.26,523.54],[154.25,510.41],[154.24,595.89]],[[154.29,162.36],[154.3,197.39],[154.31,470.89],[154.32,430.42],[154.33,356.62]]]
["binance-futures","SOLUSDT",1745584066049,[[154.46,330.38],[154.45,663.22],[154.44,436.48],[154.43,393.1],[154.42,914.34]],[[154.47,286.64],[154.48,183.47],[154.49,204.96],[154.5,404.78],[154.51,521.44]]]
["binance-futures","SOLUSDT",1745584108126,[[154.43,698.94],[154.42,416.54],[154.41,393.89],[154.4,503.04],[154.39,518.42]],[[154.44,49.33],[154.45,338.43],[154.46,455.8],[154.47,366.38],[154.48,294.28]]]
["binance-futures","SOLUSDT",1745584143941,[[154.2,407.86],[154.19,392.78],[154.18,531.81],[154.17,389.67],[154.16,611.66]],[[154.21,189.3],[154.22,321.66],[154.23,278.05],[154.24,669.56],[154.25,462.38]]]
["binance-futures","SOLUSDT",1745584220627,[[154.21,105.74],[154.2,196.73],[154.19,285.84],[154.18,331.37],[154.17,402.39]],[[154.22,777.75],[154.23,761.77],[154.24,362.08],[154.25,487.34],[154.26,799.33]]]
["binance-futures","SOLUSDT",1745584261690,[[154.01,345.3],[154.0,217.81],[153.99,379.96],[153.98,380.03],[153.97,224.6]],[[154.02,682.3],[154.03,251.02],[154.04,379.32],[154.05,369.62],[154.06,661.52]]]
["binance-futures","SOLUSDT",1745584291240,[[154.12,764.25],[154.11,294.25],[154.1,197.5],[154.09,186.51],[154.08,453.25]],[[154.13,183.15],[154.14,266.69],[154.15,843.36],[154.16,556.62],[154.17,648.59]]]
["binance-futures","SOLUSDT",1745584338128,[[154.53,687.92],[154.52,308.3],[154.51,420.54],[154.5,461.92],[154.49,443.26]],[[154.54,67.41],[154.55,235.69],[154.56,381.66],[154.57,234.27],[154.58,269.62]]]
["binance-futures","SOLUSDT",1745584362425,[[154.47,239.27],[154.46,194.79],[154.45,416.28],[154.44,800.71],[154.43,790.19]],[[154.48,478.36],[154.49,343.43],[154.5,640.37],[154.51,647.44],[154.52,689.0]]]
["binance-futures","SOLUSDT",1745584415501,[[154.22,2018.52],[154.21,112.57],[154.2,224.25],[154.19,393.28],[154.18,311.42]],[[154.23,514.97],[154.24,578.63],[154.25,740.99],[154.26,694.19],[154.27,877.18]]]
["binance-futures","SOLUSDT",1745584434114,[[154.05,1915.03],[154.04,795.63],[154.03,464.71],[154.02,494.06]],[[154.06,52.12],[154.07,87.66],[154.08,304.38],[154.09,279.67],[154.1,530.74]]]
["binance-futures","SOLUSDT",1745584493086,[[154.05,216.86],[154.04,141.05],[154.03,211.26],[154.02,645.12],[154.01,1230.72]],[[154.06,857.18],[154.07,573.23],[154.08,578.3],[154.09,684.17],[154.1,536.73]]]
["binance-futures","SOLUSDT",1745584522099,[[154.15,751.44],[154.14,411.39],[154.13,402.8],[154.12,539.99],[154.11,323.56]],[[154.16,134.34],[154.17,198.79],[154.18,275.09],[154.19,306.94],[154.2,770.37]]]
["binance-futures","SOLUSDT",1745584571165,[[154.14,246.12],[154.13,341.16],[154.12,507.9],[154.11,724.77],[154.1,723.89]],[[154.15,427.32],[154.16,296.01],[154.17,480.03],[154.18,625.16],[154.19,740.76]]]
["binance-futures","SOLUSDT",1745584594506,[[154.11,846.54],[154.1,432.03],[154.09,477.42],[154.08,399.25],[154.07,512.63]],[[154.12,21.24],[154.13,30.47],[154.14,224.07],[154.15,590.07],[154.16,939.16]]]
["binance-futures","SOLUSDT",1745584659780,[[154.19,371.23],[154.18,1024.63],[154.17,926.58],[154.16,470.97],[154.15,667.12]],[[154.2,129.23],[154.21,155.12],[154.22,228.34],[154.23,616.73],[154.24,503.52]]]
["binance-futures","SOLUSDT",1745584689304,[[154.3,665.53],[154.29,856.16],[154.28,377.32],[154.27,811.88],[154.26,540.82]],[[154.31,293.82],[154.32,145.64],[154.33,213.42],[154.34,377.68],[154.35,444.97]]]
["binance-futures","SOLUSDT",1745584733154,[[154.53,101.26],[154.52,247.29],[154.51,355.86],[154.5,391.76],[154.49,475.76]],[[154.54,367.21],[154.55,474.47],[154.56,379.53],[154.57,675.1],[154.58,742.06]]]
["binance-futures","SOLUSDT",1745584768703,[[154.5,521.85],[154.49,288.81],[154.48,457.31],[154.47,299.89],[154.46,528.97]],[[154.51,220.66],[154.52,473.85],[154.53,1223.56],[154.54,401.8],[154.55,765.02]]]
["binance-futures","SOLUSDT",1745584807414,[[154.48,873.45],[154.47,658.32],[154.46,533.65],[154.45,359.98],[154.44,796.3]],[[154.49,184.55],[154.5,104.24],[154.51,506.95],[154.52,691.56],[154.53,322.51]]]
["binance-futures","SOLUSDT",1745584848030,[[154.68,412.56],[154.67,422.85],[154.66,533.66],[154.65,632.37],[154.64,870.49]],[[154.69,55.91],[154.7,328.31],[154.71,194.42],[154.72,508.13],[154.73,533.69]]]
["binance-futures","SOLUSDT",1745584923160,[[154.66,930.02],[154.65,901.63],[154.64,1178.17],[154.63,998.11],[154.62,698.85]],[[154.67,223.22],[154.68,232.63],[154.69,415.39],[154.7,697.01],[154.71,514.88]]]
["binance-futures","SOLUSDT",1745584972534,[[154.71,736.87],[154.7,1287.33],[154.69,427.36],[154.68,790.54],[154.67,806.82]],[[154.72,169.3],[154.73,74.73],[154.74,284.86],[154.75,576.51],[154.76,302.56]]]
["binance-futures","SOLUSDT",1745585014834,[[154.85,163.53],[154.84,362.19],[154.83,228.24],[154.82,106.11],[154.81,272.11]],[[154.86,791.21],[154.87,305.96],[154.88,504.94],[154.89,836.71],[154.9,920.22]]]
["binance-futures","SOLUSDT",1745585051399,[[154.7,461.37],[154.69,276.32],[154.68,362.3],[154.67,392.09],[154.66,680.77]],[[154.71,183.96],[154.72,195.44],[154.73,358.76],[154.74,588.83],[154.75,539.4]]]
["binance-futures","SOLUSDT",1745585088941,[[154.7,607.94],[154.69,826.71],[154.68,150.13],[154.67,584.99],[154.66,615.77]],[[154.71,233.24],[154.72,178.24],[154.73,189.21],[154.74,729.8],[154.75,476.52]]]
["binance-futures","SOLUSDT",1745585131265,[[154.73,211.89],[154.72,155.89],[154.71,266.47],[154.7,428.33],[154.69,487.05]],[[154.74,448.15],[154.75,715.92],[154.76,1085.51],[154.77,536.83],[154.78,469.0]]]
["binance-futures","SOLUSDT",1745585161787,[[154.59,873.94],[154.58,495.23],[154.57,580.4],[154.56,789.52],[154.55,973.0]],[[154.6,259.23],[154.61,290.47],[154.62,306.56],[154.63,325.2],[154.64,706.7]]]
["binance-futures","SOLUSDT",1745585209534,[[154.63,897.69],[154.62,331.59],[154.61,365.27],[154.6,573.0],[154.59,480.26]],[[154.64,32.77],[154.65,158.54],[154.66,169.06],[154.67,349.54],[154.68,645.0]]]
["binance-futures","SOLUSDT",1745585234562,[[154.61,107.85],[154.6,417.09],[154.59,305.67],[154.58,683.71],[154.57,373.47]],[[154.62,912.27],[154.63,307.21],[154.64,725.87],[154.65,948.76],[154.66,976.56]]]
["binance-futures","SOLUSDT",1745585288804,[[154.3,80.2],[154.29,108.85],[154.28,229.86],[154.27,391.34],[154.26,482.22]],[[154.31,767.58],[154.32,350.9],[154.33,768.99],[154.34,747.25],[154.35,798.46]]]
["binance-futures","SOLUSDT",1745585348900,[[154.04,308.35],[154.03,297.6],[154.02,650.7],[154.01,712.84],[154.0,1080.86]],[[154.05,388.05],[154.06,252.0],[154.07,305.75],[154.08,435.72],[154.09,863.5]]]
["binance-futures","SOLUSDT",1745585372108,[[153.9,100.23],[153.89,116.29],[153.88,477.81],[153.87,578.25],[153.86,301.19]],[[153.91,487.96],[153.92,379.84],[153.93,327.67],[153.94,516.17],[153.95,762.99]]]
["binance-futures","SOLUSDT",1745585404813,[[154.02,963.12],[154.01,498.15],[154.0,503.49],[153.99,365.22],[153.98,588.73]],[[154.03,125.01],[154.04,320.97],[154.05,856.91],[154.06,826.4],[154.07,510.15]]]
["binance-futures","SOLUSDT",1745585444249,[[153.98,379.93],[153.97,351.21],[153.96,1152.44],[153.95,537.27],[153.94,348.57]],[[153.99,376.36],[154.0,542.95],[154.01,1068.27],[154.02,1215.82],[154.03,719.81]]]
["binance-futures","SOLUSDT",1745585484656,[[153.93,351.71],[153.92,206.46],[153.91,422.42],[153.9,444.42],[153.89,445.17]],[[153.94,476.76],[153.95,315.13],[153.96,634.23],[153.97,893.46],[153.98,593.86]]]
["binance-futures","SOLUSDT",1745585534133,[[153.83,2644.63],[153.82,157.89],[153.81,455.96],[153.8,1223.07],[153.79,464.93]],[[153.84,152.85],[153.85,272.47],[153.86,437.6],[153.87,766.35],[153.88,420.67]]]
["binance-futures","SOLUSDT",1745585603299,[[153.54,383.02],[153.53,339.8],[153.52,509.83],[153.51,4005.01],[153.5,22207.14]],[[153.55,575.7],[153.56,323.2],[153.57,291.67],[153.58,882.96],[153.59,515.85]]]
["binance-futures","SOLUSDT",1745585605207,[[153.42,84.43],[153.41,91.23],[153.4,281.25],[153.39,83.28],[153.38,276.95]],[[153.43,550.4],[153.44,341.78],[153.45,403.78],[153.46,737.07],[153.47,1072.48]]]
["binance-futures","SOLUSDT",1745585679005,[[153.49,1023.85],[153.48,849.31],[153.47,987.69],[153.46,741.48],[153.45,290.08]],[[153.5,103.13],[153.51,216.42],[153.52,197.97],[153.53,428.82],[153.54,738.88]]]
["binance-futures","SOLUSDT",1745585715608,[[153.52,792.79],[153.51,715.54],[153.5,602.25],[153.49,589.69],[153.48,760.55]],[[153.53,36.68],[153.54,136.16],[153.55,278.6],[153.56,638.48],[153.57,2048.15]]]
["binance-futures","SOLUSDT",1745585756084,[[153.37,242.58],[153.36,883.77],[153.35,125.3],[153.34,319.76],[153.33,225.39]],[[153.38,417.82],[153.39,224.95],[153.4,404.04],[153.41,862.66],[153.42,534.6]]]
["binance-futures","SOLUSDT",1745585787669,[[153.52,799.09],[153.51,602.8],[153.5,414.5],[153.49,353.42],[153.48,402.13]],[[153.53,89.0],[153.54,76.84],[153.55,372.81],[153.56,1481.25],[153.57,712.93]]]
["binance-futures","SOLUSDT",1745585834143,[[153.69,825.01],[153.68,389.19],[153.67,388.05],[153.66,486.5],[153.65,632.77]],[[153.7,24.77],[153.71,75.5],[153.72,225.1],[153.73,303.18],[153.74,471.99]]]
["binance-futures","SOLUSDT",1745585876985,[[153.71,835.13],[153.7,137.86],[153.69,362.72],[153.68,374.99],[153.67,562.5]],[[153.72,7.14],[153.73,274.75],[153.74,465.03],[153.75,437.98],[153.76,414.62]]]
["binance-futures","SOLUSDT",1745585912712,[[153.79,931.06],[153.78,398.59],[153.77,670.83],[153.76,786.62],[153.75,889.4]],[[153.8,171.07],[153.81,92.57],[153.82,151.3],[153.83,292.64],[153.84,495.35]]]
["binance-futures","SOLUSDT",1745585949382,[[153.47,567.87],[153.46,201.26],[153.45,521.21],[153.44,472.82],[153.43,428.79]],[[153.48,756.18],[153.49,221.47],[153.5,296.31],[153.51,516.0],[153.52,481.55]]]
["binance-futures","SOLUSDT",1745585999458,[[153.51,385.78],[153.5,310.19],[153.49,715.18],[153.48,580.45],[153.47,876.88]],[[153.52,400.42],[153.53,356.19],[153.54,373.29],[153.55,548.9],[153.56,771.63]]]
["binance-futures","SOLUSDT",1745586030525,[[153.62,121.5],[153.61,207.05],[153.6,509.39],[153.59,124.41],[153.58,542.3]],[[153.63,1272.34],[153.64,344.55],[153.65,277.06],[153.66,702.45],[153.67,952.91]]]
["binance-futures","SOLUSDT",1745586086287,[[153.47,348.01],[153.46,292.26],[153.45,457.99],[153.44,597.02],[153.43,1018.63]],[[153.48,181.97],[153.49,298.15],[153.5,330.52],[153.51,224.29],[153.52,778.36]]]
["binance-futures","SOLUSDT",1745586107909,[[153.63,171.16],[153.62,225.13],[153.61,208.82],[153.6,533.03],[153.59,300.8]],[[153.64,1397.94],[153.65,494.59],[153.66,289.29],[153.67,418.59],[153.68,311.3]]]
["binance-futures","SOLUSDT",1745586158158,[[153.74,451.49],[153.73,329.66],[153.72,710.95],[153.71,678.51],[153.7,594.94]],[[153.75,55.32],[153.76,137.22],[153.77,121.65],[153.78,411.22],[153.79,468.67]]]
["binance-futures","SOLUSDT",1745586185011,[[153.73,716.76],[153.72,436.6],[153.71,661.82],[153.7,684.04],[153.69,425.93]],[[153.74,101.76],[153.75,364.57],[153.76,345.19],[153.77,555.34],[153.78,725.31]]]
["binance-futures","SOLUSDT",1745586230662,[[153.72,191.33],[153.71,363.57],[153.7,376.71],[153.69,620.54],[153.67,1380.35]],[[153.73,977.28],[153.74,271.76],[153.75,503.87],[153.76,178.81],[153.77,203.59]]]
["binance-futures","SOLUSDT",1745586305696,[[153.64,16.92],[153.63,123.72],[153.62,287.3],[153.61,365.69]],[[153.65,1493.43],[153.66,964.35],[153.67,535.35],[153.68,641.68],[153.69,853.21]]]
["binance-futures","SOLUSDT",1745586344185,[[153.59,529.93],[153.58,738.73],[153.57,910.92],[153.56,478.13],[153.55,685.41]],[[153.6,69.8],[153.61,142.33],[153.62,261.54],[153.63,480.65],[153.64,455.71]]]
["binance-futures","SOLUSDT",1745586383156,[[153.4,384.0],[153.39,123.19],[153.38,294.99],[153.37,585.84],[153.36,999.91]],[[153.41,675.84],[153.42,570.2],[153.43,613.71],[153.44,861.02],[153.45,400.15]]]
["binance-futures","SOLUSDT",1745586391205,[[153.41,78.59],[153.4,329.69],[153.39,481.7],[153.38,1051.34],[153.37,590.34]],[[153.42,503.9],[153.43,560.96],[153.44,1279.19],[153.45,1499.93],[153.46,811.01]]]
["binance-futures","SOLUSDT",1745586460890,[[153.3,306.16],[153.29,449.05],[153.28,767.34],[153.27,1038.78],[153.26,1182.63]],[[153.31,967.34],[153.32,165.19],[153.33,309.86],[153.34,488.21],[153.35,374.74]]]
["binance-futures","SOLUSDT",1745586504966,[[153.41,578.96],[153.4,439.34]],[[153.42,78.38],[153.43,603.75],[153.44,1958.04],[153.45,1179.35],[153.46,993.05]]]
["binance-futures","SOLUSDT",1745586540150,[[153.42,123.84],[153.41,822.81],[153.4,584.04],[153.39,627.49],[153.38,601.08]],[[153.43,37.95],[153.44,121.16],[153.45,633.0],[153.46,727.46],[153.47,783.57]]]
["binance-futures","SOLUSDT",1745586579454,[[153.35,263.3],[153.34,146.39],[153.33,445.67],[153.32,717.35],[153.31,766.72]],[[153.36,448.84],[153.37,578.06],[153.38,741.91],[153.39,663.36],[153.4,978.27]]]
["binance-futures","SOLUSDT",1745586621474,[[153.24,1068.93],[153.23,712.29],[153.22,1877.41],[153.21,456.51],[153.2,1456.98]],[[153.25,86.97],[153.26,194.04],[153.27,463.93],[153.28,777.17],[153.29,1194.81]]]
["binance-futures","SOLUSDT",1745586654441,[[153.31,204.06],[153.3,305.21],[153.29,293.79],[153.28,675.39],[153.27,1039.91]],[[153.32,525.3],[153.33,588.24],[153.34,275.91],[153.35,296.97],[153.36,931.86]]]
["binance-futures","SOLUSDT",1745586720764,[[153.25,133.0],[153.24,176.43],[153.23,411.52],[153.22,337.29],[153.21,816.16]],[[153.26,1063.22],[153.27,332.15],[153.28,622.68],[153.29,917.22],[153.3,896.96]]]
["binance-futures","SOLUSDT",1745586741825,[[153.24,358.88],[153.23,490.52],[153.22,1727.94],[153.21,298.62],[153.2,479.11]],[[153.25,510.88],[153.26,293.02],[153.27,333.33],[153.28,718.24],[153.29,967.24]]]
["binance-futures","SOLUSDT",1745586794806,[[153.19,237.3],[153.18,423.82],[153.17,602.35],[153.16,703.64],[153.15,662.88]],[[153.2,648.19],[153.21,453.05],[153.22,749.52],[153.23,633.67],[153.24,630.29]]]
["binance-futures","SOLUSDT",1745586820902,[[153.11,54.26],[153.1,1099.9],[153.09,3423.7],[153.08,15282.73]],[[153.12,880.48],[153.13,684.66],[153.14,997.25],[153.15,338.4],[153.16,485.59]]]
["binance-futures","SOLUSDT",1745586867592,[[153.13,780.18],[153.12,833.93],[153.11,1014.8],[153.1,865.45],[153.09,596.61]],[[153.14,800.95],[153.15,137.89],[153.16,528.3],[153.17,1051.78],[153.18,695.29]]]
["binance-futures","SOLUSDT",1745586899838,[[153.22,50.44],[153.21,192.04],[153.2,577.4],[153.19,275.78],[153.18,546.14]],[[153.23,1346.58],[153.24,843.86],[153.25,994.55],[153.26,638.32],[153.27,912.73]]]
["binance-futures","SOLUSDT",1745586957655,[[153.28,460.86],[153.27,695.78],[153.26,654.34],[153.25,647.04],[153.24,483.92]],[[153.29,275.29],[153.3,355.74],[153.31,909.06],[153.32,582.58],[153.33,420.5]]]
["binance-futures","SOLUSDT",1745587022420,[[153.37,1610.01],[153.36,489.5],[153.35,391.2],[153.34,532.55],[153.33,655.78]],[[153.38,134.85],[153.39,132.47],[153.4,487.89],[153.41,656.36],[153.42,633.31]]]
["binance-futures","SOLUSDT",1745587031746,[[153.4,311.1],[153.39,200.28],[153.38,709.72],[153.37,1382.78],[153.36,898.73]],[[153.41,699.34],[153.42,646.92],[153.43,1292.38],[153.44,906.11],[153.45,1072.57]]]
["binance-futures","SOLUSDT",1745587101226,[[153.22,681.34],[153.21,383.03],[153.2,631.93],[153.19,772.78],[153.18,741.88]],[[153.23,96.25],[153.24,130.56],[153.25,287.86],[153.26,362.37],[153.27,603.31]]]
["binance-futures","SOLUSDT",1745587146281,[[153.33,918.07],[153.32,397.21],[153.31,749.16],[153.3,867.62],[153.29,559.47]],[[153.34,180.32],[153.35,271.61],[153.36,745.69],[153.37,335.55],[153.38,499.56]]]
["binance-futures","SOLUSDT",1745587180927,[[153.25,184.16],[153.24,202.94],[153.23,310.81],[153.22,460.54],[153.21,436.19]],[[153.26,656.38],[153.27,537.74],[153.28,629.72],[153.29,895.71],[153.3,886.91]]]
["binance-futures","SOLUSDT",1745587221260,[[153.32,428.6],[153.31,542.31],[153.3,550.25],[153.29,1291.34],[153.28,819.1]],[[153.33,435.91],[153.34,281.02],[153.35,230.83],[153.36,250.82],[153.37,675.95]]]
["binance-futures","SOLUSDT",1745587262402,[[153.34,406.26],[153.33,436.75],[153.32,1045.58],[153.31,585.68],[153.3,329.14]],[[153.35,335.76],[153.36,335.86],[153.37,746.36],[153.38,382.06],[153.39,737.6]]]
["binance-futures","SOLUSDT",1745587313538,[[153.38,238.28],[153.37,450.32],[153.36,766.08],[153.35,484.15],[153.34,591.0]],[[153.39,422.62],[153.4,304.82],[153.41,273.13],[153.42,482.44],[153.43,701.0]]]
["binance-futures","SOLUSDT",1745587363830,[[153.3,312.61],[153.29,435.92],[153.28,866.8],[153.27,586.73],[153.26,1246.98]],[[153.31,426.1],[153.32,376.36],[153.33,278.64],[153.34,232.45],[153.35,763.51]]]
["binance-futures","SOLUSDT",1745587383517,[[153.34,1524.39],[153.33,1039.55],[153.32,426.32],[153.31,210.15],[153.3,574.03]],[[153.35,30.04],[153.36,44.49],[153.37,185.7],[153.38,211.93],[153.39,402.71]]]
["binance-futures","SOLUSDT",1745587439786,[[153.24,99.41],[153.23,157.82],[153.22,281.66],[153.21,656.32],[153.2,820.74]],[[153.25,895.72],[153.26,441.36],[153.27,398.02],[153.28,427.77],[153.29,655.67]]]
["binance-futures","SOLUSDT",1745587464992,[[153.29,231.11],[153.28,523.84],[153.27,502.91],[153.26,1028.57],[153.25,1181.21]],[[153.3,552.34],[153.31,437.83],[153.32,562.83],[153.33,619.04],[153.34,675.28]]]
["binance-futures","SOLUSDT",1745587531328,[[153.25,208.24],[153.24,75.5],[153.23,248.35],[153.22,530.7],[153.21,682.93]],[[153.26,523.17],[153.27,364.79],[153.28,335.43],[153.29,936.48],[153.3,957.14]]]
["binance-futures","SOLUSDT",1745587546191,[[153.39,211.06],[153.38,459.2],[153.37,594.87],[153.36,1293.66],[153.35,1026.54]],[[153.4,548.26],[153.41,252.39],[153.42,436.46],[153.43,672.26],[153.44,991.67]]]
["binance-futures","SOLUSDT",1745587606567,[[153.18,842.76],[153.17,353.3],[153.16,709.11],[153.15,584.79],[153.14,770.92]],[[153.19,213.71],[153.2,411.88],[153.21,482.16],[153.22,368.18],[153.23,746.63]]]
["binance-futures","SOLUSDT",1745587670853,[[153.27,340.31],[153.26,565.42],[153.25,829.22],[153.24,861.11],[153.23,442.22]],[[153.28,380.51],[153.29,386.95],[153.3,526.2],[153.31,504.67],[153.32,429.34]]]
["binance-futures","SOLUSDT",1745587681480,[[153.37,114.79],[153.36,258.74],[153.35,648.5],[153.34,930.69],[153.33,441.71]],[[153.38,457.93],[153.39,196.88],[153.4,446.09],[153.41,527.6],[153.42,816.07]]]
["binance-futures","SOLUSDT",1745587751230,[[153.17,414.15],[153.16,685.26],[153.15,967.99],[153.14,977.11],[153.13,1222.16]],[[153.18,632.44],[153.19,408.91],[153.2,354.28],[153.21,600.27],[153.22,525.3]]]
["binance-futures","SOLUSDT",1745587796540,[[152.77,1408.9],[152.76,129.02],[152.75,453.07],[152.74,583.57],[152.73,737.67]],[[152.78,126.61],[152.79,212.42],[152.8,124.52],[152.81,319.92],[152.82,422.25]]]
["binance-futures","SOLUSDT",1745587827357,[[153.1,300.86],[153.09,131.96],[153.08,305.0],[153.07,488.52],[153.06,385.36]],[[153.11,418.42],[153.12,537.26],[153.13,379.68],[153.14,638.35],[153.15,464.59]]]
["binance-futures","SOLUSDT",1745587842216,[[153.24,10.72],[153.23,70.98],[153.22,295.58],[153.21,844.58]],[[153.25,1456.34],[153.26,1000.17],[153.27,821.99],[153.28,746.72],[153.29,1169.18]]]
["binance-futures","SOLUSDT",1745587903655,[[153.07,263.14],[153.06,379.62],[153.05,564.17],[153.04,810.11]],[[153.08,500.39],[153.09,254.95],[153.1,437.47],[153.11,457.41],[153.12,270.37]]]
["binance-futures","SOLUSDT",1745587953005,[[152.28,87.79],[152.27,1040.12],[152.26,528.28],[152.25,927.6],[152.24,923.92]],[[152.29,31.03],[152.3,386.91],[152.31,227.7],[152.32,394.11],[152.33,1267.26]]]
["binance-futures","SOLUSDT",1745587999532,[[152.53,1077.46],[152.52,1354.03],[152.51,630.22],[152.5,712.28],[152.49,747.21]],[[152.54,207.21],[152.55,220.98],[152.56,724.77],[152.57,650.29],[152.58,425.94]]]
["binance-futures","SOLUSDT",1745588016255,[[152.8,854.8],[152.79,480.65],[152.78,571.97],[152.77,929.71],[152.76,697.25]],[[152.81,28.2],[152.82,140.02],[152.83,393.17],[152.84,793.34],[152.85,688.67]]]
["binance-futures","SOLUSDT",1745588044860,[[153.03,708.64],[153.02,506.6],[153.01,732.19],[153.0,388.37],[152.99,498.99]],[[153.04,148.21],[153.05,125.58],[153.06,313.45],[153.07,562.95],[153.08,783.41]]]
["binance-futures","SOLUSDT",1745588091698,[[153.22,634.22],[153.21,324.07],[153.2,534.28],[153.19,592.5],[153.18,565.06]],[[153.23,102.21],[153.24,211.26],[153.25,549.82],[153.26,661.3],[153.27,1276.73]]]
["binance-futures","SOLUSDT",1745588155387,[[153.22,2244.81],[153.21,539.93],[153.2,807.28],[153.19,632.32],[153.18,494.75]],[[153.23,332.45],[153.24,372.95],[153.25,737.23],[153.26,1188.5],[153.27,725.22]]]
["binance-futures","SOLUSDT",1745588167657,[[153.43,135.88],[153.42,383.08],[153.41,425.25],[153.4,288.91],[153.39,465.69]],[[153.44,1456.61],[153.45,512.48],[153.46,482.19],[153.47,388.65],[153.48,643.75]]]
["binance-futures","SOLUSDT",1745588225310,[[153.45,234.03],[153.44,201.15],[153.43,353.61],[153.42,261.6],[153.41,400.94]],[[153.46,330.7],[153.47,892.39],[153.48,619.01],[153.49,951.71],[153.5,613.99]]]
["binance-futures","SOLUSDT",1745588243364,[[153.53,350.89],[153.52,593.32],[153.51,410.99],[153.5,353.06],[153.49,554.54]],[[153.54,273.06],[153.55,356.04],[153.56,329.12],[153.57,407.38],[153.58,929.55]]]
["binance-futures","SOLUSDT",1745588296294,[[153.46,456.8],[153.45,467.61],[153.44,705.6],[153.43,341.78],[153.42,471.2]],[[153.47,157.73],[153.48,318.58],[153.49,205.64],[153.5,758.75],[153.51,888.5]]]
["binance-futures","SOLUSDT",1745588361335,[[153.77,125.27],[153.76,392.44],[153.75,565.45],[153.74,287.8],[153.73,673.22]],[[153.78,757.82],[153.79,626.34],[153.8,341.41],[153.81,1030.11],[153.82,757.62]]]
["binance-futures","SOLUSDT",1745588383715,[[153.67,754.57],[153.66,739.38],[153.65,830.44],[153.64,915.73],[153.63,731.42]],[[153.68,90.65],[153.69,146.78],[153.7,208.35],[153.71,621.57],[153.72,765.9]]]
["binance-futures","SOLUSDT",1745588438483,[[153.8,432.05],[153.79,400.64],[153.78,436.17],[153.77,1129.55],[153.76,722.9]],[[153.81,262.25],[153.82,233.99],[153.83,296.31],[153.84,686.51],[153.85,668.51]]]
["binance-futures","SOLUSDT",1745588454895,[[153.74,350.06],[153.73,689.84],[153.72,513.85],[153.71,751.42],[153.7,714.16]],[[153.75,237.84],[153.76,322.12],[153.77,487.25],[153.78,523.05],[153.79,689.56]]]
["binance-futures","SOLUSDT",1745588515512,[[153.53,996.07],[153.52,190.07],[153.51,439.44],[153.5,633.18],[153.49,523.11]],[[153.54,208.56],[153.55,358.89],[153.56,681.67],[153.57,765.53],[153.58,700.38]]]
["binance-futures","SOLUSDT",1745588568709,[[153.53,64.44],[153.52,282.93],[153.51,1368.78],[153.5,5359.29],[153.49,676.32]],[[153.54,1249.81],[153.55,549.71],[153.56,682.13],[153.57,898.57],[153.58,1294.37]]]
["binance-futures","SOLUSDT",1745588594039,[[153.25,296.02],[153.24,321.53],[153.23,719.32],[153.22,711.27],[153.21,702.36]],[[153.26,700.31],[153.27,450.45],[153.28,347.53],[153.29,618.84],[153.3,1155.69]]]
["binance-futures","SOLUSDT",1745588641378,[[153.3,296.99],[153.29,332.1],[153.28,797.37],[153.27,573.59],[153.26,400.23]],[[153.31,297.96],[153.32,359.64],[153.33,523.52],[153.34,776.19],[153.35,498.02]]]
["binance-futures","SOLUSDT",1745588665431,[[153.28,1098.13],[153.27,517.23],[153.26,363.99],[153.25,477.14],[153.24,465.39]],[[153.29,138.34],[153.3,308.57],[153.31,478.69],[153.32,783.15],[153.33,586.8]]]
["binance-futures","SOLUSDT",1745588712655,[[153.44,471.53],[153.43,35.22],[153.42,556.86],[153.41,548.41],[153.4,504.62]],[[153.45,1102.89],[153.46,430.28],[153.47,612.39],[153.48,878.8],[153.49,729.09]]]
["binance-futures","SOLUSDT",1745588778634,[[153.64,995.49],[153.63,679.52],[153.62,376.37],[153.61,639.62],[153.6,867.81]],[[153.65,119.04],[153.66,127.71],[153.67,187.29],[153.68,819.36],[153.69,1855.99]]]
["binance-futures","SOLUSDT",1745588789922,[[153.74,244.03],[153.73,346.89],[153.72,404.26],[153.71,777.07],[153.7,491.45]],[[153.75,327.59],[153.76,306.43],[153.77,348.48],[153.78,759.02],[153.79,909.63]]]
["binance-futures","SOLUSDT",1745588850199,[[153.52,330.81],[153.51,358.27],[153.5,889.38],[153.49,352.81],[153.48,775.27]],[[153.53,292.23],[153.54,649.94],[153.55,425.65],[153.56,898.52],[153.57,561.94]]]
["binance-futures","SOLUSDT",1745588868039,[[153.45,867.93],[153.44,207.84],[153.43,566.52],[153.42,740.63],[153.41,711.88]],[[153.46,140.52],[153.47,122.36],[153.48,494.99],[153.49,465.76],[153.5,342.04]]]
["binance-futures","SOLUSDT",1745588939853,[[153.64,423.16],[153.63,425.96],[153.62,411.23],[153.61,162.21],[153.6,583.0]],[[153.65,369.76],[153.66,391.63],[153.67,552.09],[153.68,694.68],[153.69,594.81]]]
["binance-futures","SOLUSDT",1745588988017,[[153.63,680.09],[153.62,471.44],[153.61,554.59],[153.6,727.53],[153.59,897.4]],[[153.64,67.37],[153.65,259.74],[153.66,237.13],[153.67,437.28],[153.68,813.76]]]
["binance-futures","SOLUSDT",1745589011491,[[153.57,628.41],[153.56,565.94],[153.55,567.79],[153.54,716.53],[153.53,736.35]],[[153.58,9.32],[153.59,141.17],[153.6,428.55],[153.61,301.47],[153.62,544.59]]]
["binance-futures","SOLUSDT",1745589066145,[[153.65,786.83],[153.64,392.49],[153.63,642.06],[153.62,1123.45],[153.61,740.23]],[[153.66,35.39],[153.67,248.49],[153.68,437.95],[153.69,306.67],[153.7,378.04]]]
["binance-futures","SOLUSDT",1745589083850,[[153.68,345.24],[153.67,394.26],[153.66,623.64],[153.65,379.88],[153.64,525.38]],[[153.69,195.26],[153.7,232.78],[153.71,492.69],[153.72,536.56],[153.73,634.57]]]
["binance-futures","SOLUSDT",1745589142831,[[153.3,1080.09],[153.29,244.09],[153.28,474.7],[153.27,536.9],[153.26,596.8]],[[153.31,0.58],[153.32,231.95],[153.33,269.47],[153.34,467.31],[153.35,708.09]]]
["binance-futures","SOLUSDT",1745589154558,[[153.24,140.3],[153.23,228.84],[153.22,401.83],[153.21,545.19],[153.2,850.85]],[[153.25,596.91],[153.26,466.41],[153.27,380.3],[153.28,260.73],[153.29,799.4]]]
["binance-futures","SOLUSDT",1745589219025,[[152.9,731.84],[152.89,345.79],[152.88,377.54],[152.87,632.18],[152.86,617.81]],[[152.91,58.9],[152.92,214.8],[152.93,403.6],[152.94,543.67],[152.95,808.34]]]
["binance-futures","SOLUSDT",1745589241124,[[153.17,2.94],[153.16,173.58],[153.15,389.57],[153.14,228.32],[153.13,796.59]],[[153.18,444.73],[153.19,396.26],[153.2,648.25],[153.21,286.1],[153.22,552.9]]]
["binance-futures","SOLUSDT",1745589289272,[[153.29,82.38],[153.28,227.61],[153.27,379.09],[153.26,476.44],[153.25,351.23]],[[153.3,582.94],[153.31,505.74],[153.32,554.82],[153.33,574.28],[153.34,756.03]]]
["binance-futures","SOLUSDT",1745589334551,[[153.39,332.72],[153.38,491.53],[153.37,362.24],[153.36,591.0],[153.35,500.36]],[[153.4,211.38],[153.41,176.85],[153.42,391.7],[153.43,556.69],[153.44,629.17]]]
["binance-futures","SOLUSDT",1745589361040,[[153.56,220.38],[153.55,429.11],[153.54,706.25],[153.53,357.81],[153.52,594.95]],[[153.57,269.17],[153.58,215.13],[153.59,464.09],[153.6,474.23],[153.61,686.78]]]
["binance-futures","SOLUSDT",1745589412849,[[153.69,13.13],[153.68,115.34],[153.67,405.05],[153.66,239.96],[153.65,768.36]],[[153.7,810.86],[153.71,188.95],[153.72,250.89],[153.73,546.73],[153.74,745.76]]]
["binance-futures","SOLUSDT",1745589450139,[[153.49,548.02],[153.48,814.22],[153.47,786.04],[153.46,719.98],[153.45,822.61]],[[153.5,324.13],[153.51,355.09],[153.52,284.99],[153.53,489.58],[153.54,302.1]]]
["binance-futures","SOLUSDT",1745589491584,[[153.37,431.88],[153.36,298.63],[153.35,481.21],[153.34,562.71],[153.33,528.37]],[[153.38,354.39],[153.39,333.86],[153.4,463.96],[153.41,485.79],[153.42,495.07]]]
["binance-futures","SOLUSDT",1745589565570,[[153.41,1119.11],[153.4,726.58],[153.39,503.65],[153.38,385.3],[153.37,612.1]],[[153.42,172.67],[153.43,203.47],[153.44,387.61],[153.45,498.62],[153.46,1005.45]]]
["binance-futures","SOLUSDT",1745589571076,[[153.48,183.11],[153.47,154.63],[153.46,362.57],[153.45,731.22],[153.44,930.39]],[[153.49,727.08],[153.5,318.01],[153.51,268.81],[153.52,501.02],[153.53,681.11]]]
["binance-futures","SOLUSDT",1745589637518,[[153.58,523.66],[153.57,104.87],[153.56,591.57],[153.55,401.55],[153.54,368.13]],[[153.59,191.27],[153.6,280.96],[153.61,250.93],[153.62,198.16],[153.63,378.77]]]
["binance-futures","SOLUSDT",1745589689028,[[153.82,549.97],[153.81,298.74],[153.8,620.2],[153.79,600.45],[153.78,1035.61]],[[153.83,171.99],[153.84,1.57],[153.85,149.01],[153.86,236.45],[153.87,493.23]]]
["binance-futures","SOLUSDT",1745589707825,[[153.82,379.66],[153.81,268.32],[153.8,478.71],[153.79,711.5],[153.78,802.45]],[[153.83,312.07],[153.84,377.25],[153.85,597.37],[153.86,453.13],[153.87,442.92]]]
["binance-futures","SOLUSDT",1745589766385,[[153.79,633.56],[153.78,513.88],[153.77,383.76],[153.76,506.37],[153.75,677.41]],[[153.8,116.02],[153.81,216.97],[153.82,138.43],[153.83,435.42],[153.84,686.15]]]
["binance-futures","SOLUSDT",1745589796127,[[153.71,122.18],[153.7,164.57],[153.69,460.49],[153.68,345.64],[153.67,730.99]],[[153.72,427.73],[153.73,566.44],[153.74,617.29],[153.75,756.45],[153.76,472.3]]]
["binance-futures","SOLUSDT",1745589845050,[[153.63,459.22],[153.62,744.25],[153.61,342.45],[153.6,831.88],[153.59,902.98]],[[153.64,245.33],[153.65,373.96],[153.66,706.41],[153.67,580.52],[153.68,447.9]]]
["binance-futures","SOLUSDT",1745589868252,[[154.19,415.48],[154.18,393.18],[154.17,693.26],[154.16,1074.93],[154.15,813.83]],[[154.2,181.59],[154.21,241.93],[154.22,397.85],[154.23,214.23],[154.24,674.76]]]
["binance-futures","SOLUSDT",1745589921819,[[154.2,462.27],[154.19,423.89],[154.18,561.43],[154.17,1031.41],[154.16,1012.29]],[[154.21,95.38],[154.22,245.14],[154.23,234.49],[154.24,674.09],[154.25,606.82]]]
["binance-futures","SOLUSDT",1745589980986,[[154.45,505.35],[154.44,343.22],[154.43,420.5],[154.42,612.43],[154.41,1014.37]],[[154.46,350.76],[154.47,145.62],[154.48,460.07],[154.49,575.37],[154.5,1738.02]]]
["binance-futures","SOLUSDT",1745590003518,[[154.55,358.94],[154.54,201.51],[154.53,241.76],[154.52,156.2],[154.51,387.91]],[[154.56,550.34],[154.57,243.89],[154.58,434.74],[154.59,411.51],[154.6,374.55]]]
["binance-futures","SOLUSDT",1745590036605,[[154.6,736.38],[154.59,561.15],[154.58,628.05],[154.57,679.89],[154.56,624.78]],[[154.61,102.18],[154.62,420.3],[154.63,207.25],[154.64,252.71],[154.65,373.06]]]
["binance-futures","SOLUSDT",1745590073969,[[154.49,560.77],[154.48,458.41],[154.47,500.68],[154.46,950.06],[154.45,864.93]],[[154.5,148.1],[154.51,135.27],[154.52,220.91],[154.53,207.61],[154.54,504.33]]]
["binance-futures","SOLUSDT",1745590113299,[[154.56,141.88],[154.55,295.62],[154.54,500.65],[154.53,539.0],[154.52,1078.58]],[[154.57,600.27],[154.58,307.14],[154.59,236.33],[154.6,600.78],[154.61,674.05]]]
["binance-futures","SOLUSDT",1745590145092,[[154.54,269.86],[154.53,212.57],[154.52,372.14],[154.51,559.65],[154.5,808.88]],[[154.55,350.76],[154.56,547.39],[154.57,522.93],[154.58,553.12],[154.59,478.59]]]
["binance-futures","SOLUSDT",1745590189839,[[154.53,26.3],[154.52,217.83],[154.51,322.63],[154.5,316.16],[154.49,566.91]],[[154.54,1090.35],[154.55,359.81],[154.56,330.84],[154.57,662.95],[154.58,550.53]]]
["binance-futures","SOLUSDT",1745590256755,[[154.72,33.29],[154.71,107.9],[154.7,255.94],[154.69,246.46],[154.68,528.86]],[[154.73,648.62],[154.74,445.28],[154.75,632.41],[154.76,1151.7],[154.77,529.03]]]
["binance-futures","SOLUSDT",1745590266392,[[154.82,93.48],[154.81,178.62],[154.8,414.13],[154.79,817.11],[154.78,1090.63]],[[154.83,600.79],[154.84,231.2],[154.85,246.5],[154.86,482.47],[154.87,396.13]]]
["binance-futures","SOLUSDT",1745590343834,[[155.23,122.28],[155.21,100.01],[155.2,74.65],[155.19,411.06],[155.18,694.65]],[[155.25,80.34],[155.26,88.03],[155.27,95.61],[155.28,266.58],[155.29,177.84]]]
["binance-futures","SOLUSDT",1745590383420,[[154.99,576.59],[154.98,216.93],[154.97,298.26],[154.96,856.03],[154.95,1096.53]],[[155.0,442.88],[155.01,32.4],[155.02,150.25],[155.03,38.87],[155.04,414.69]]]
["binance-futures","SOLUSDT",1745590413460,[[154.96,348.22],[154.95,234.62],[154.94,195.89],[154.93,416.39],[154.92,575.29]],[[154.97,250.13],[154.98,265.73],[154.99,630.78],[155.0,803.3],[155.01,212.76]]]
["binance-futures","SOLUSDT",1745590458956,[[155.06,185.39],[155.05,188.6],[155.04,147.76],[155.03,434.05],[155.02,342.53]],[[155.07,947.05],[155.08,338.08],[155.09,228.23],[155.1,582.11],[155.11,695.79]]]
["binance-futures","SOLUSDT",1745590483531,[[155.32,304.8],[155.31,515.93],[155.3,569.12],[155.29,347.5],[155.28,398.11]],[[155.33,190.04],[155.34,258.93],[155.35,587.36],[155.36,331.16],[155.37,457.36]]]
["binance-futures","SOLUSDT",1745590534078,[[155.02,316.39],[155.01,163.81],[155.0,294.09],[154.99,726.71],[154.98,699.88]],[[155.03,388.77],[155.04,326.09],[155.05,1310.01],[155.06,321.27],[155.07,401.73]]]
["binance-futures","SOLUSDT",1745590552920,[[155.08,410.22],[155.07,654.18],[155.06,693.43],[155.05,777.99],[155.04,349.37]],[[155.09,316.3],[155.1,4802.1],[155.11,275.67],[155.12,230.2],[155.13,800.43]]]
["binance-futures","SOLUSDT",1745590616144,[[155.06,296.93],[155.05,446.71],[155.04,603.6],[155.03,617.43],[155.02,582.4]],[[155.07,191.12],[155.08,183.71],[155.09,443.14],[155.1,804.01],[155.11,951.13]]]
["binance-futures","SOLUSDT",1745590647813,[[155.15,440.99],[155.14,384.76],[155.13,472.01],[155.12,623.12],[155.11,777.58]],[[155.16,160.95],[155.17,110.98],[155.18,324.09],[155.19,678.11],[155.2,466.5]]]
["binance-futures","SOLUSDT",1745590686502,[[155.15,322.81],[155.14,108.83],[155.13,114.02],[155.12,270.24],[155.11,511.15]],[[155.16,496.74],[155.17,142.77],[155.18,540.73],[155.19,643.22],[155.2,1038.81]]]
["binance-futures","SOLUSDT",1745590724070,[[155.02,74.71],[155.01,103.48],[155.0,112.2],[154.99,275.04],[154.98,768.29]],[[155.03,731.47],[155.04,465.42],[155.05,301.93],[155.06,442.0],[155.07,409.86]]]
["binance-futures","SOLUSDT",1745590756613,[[155.13,1000.92],[155.12,736.32],[155.11,605.21],[155.1,479.46],[155.09,379.35]],[[155.14,100.05],[155.15,249.89],[155.16,306.79],[155.17,147.75],[155.18,838.24]]]
["binance-futures","SOLUSDT",1745590800110,[[155.08,829.72],[155.07,237.15],[155.06,287.21],[155.05,340.43],[155.04,373.27]],[[155.09,77.35],[155.1,68.22],[155.11,320.51],[155.12,730.27],[155.13,1127.72]]]
["binance-futures","SOLUSDT",1745590843331,[[155.08,1090.48],[155.07,283.93],[155.06,531.75],[155.05,465.51],[155.04,814.99]],[[155.09,6.89],[155.1,6.05],[155.11,289.43],[155.12,641.43],[155.13,764.46]]]
["binance-futures","SOLUSDT",1745590876124,[[154.91,624.44],[154.9,213.18],[154.89,191.88],[154.88,607.39],[154.87,612.05]],[[154.92,504.63],[154.93,130.06],[154.94,906.0],[154.95,601.16],[154.96,492.08]]]
["binance-futures","SOLUSDT",1745590913266,[[154.66,283.72],[154.65,213.05],[154.64,537.15],[154.63,403.94],[154.62,888.19]],[[154.67,220.08],[154.68,288.27],[154.69,124.96],[154.7,365.5],[154.71,425.67]]]
["binance-futures","SOLUSDT",1745590991651,[[154.08,317.88],[154.07,190.02],[154.06,638.32],[154.05,362.81],[154.04,384.26]],[[154.09,445.19],[154.1,194.62],[154.11,474.42],[154.12,829.14],[154.13,690.14]]]
["binance-futures","SOLUSDT",1745591022908,[[154.35,840.05],[154.34,929.89],[154.33,323.93],[154.32,634.95],[154.31,594.22]],[[154.36,68.37],[154.37,218.26],[154.38,428.17],[154.39,416.37],[154.4,814.66]]]
["binance-futures","SOLUSDT",1745591067475,[[154.63,417.9],[154.62,495.71],[154.61,1076.72],[154.6,2022.94],[154.59,9.89]],[[154.64,333.6],[154.65,300.11],[154.66,553.77],[154.67,1386.56],[154.68,1153.97]]]
["binance-futures","SOLUSDT",1745591093153,[[154.74,35.37],[154.73,113.87],[154.72,150.76],[154.71,176.74],[154.7,989.06]],[[154.75,691.53],[154.76,606.65],[154.77,822.24],[154.78,506.21],[154.79,612.18]]]
["binance-futures","SOLUSDT",1745591143169,[[154.41,389.42],[154.4,668.06],[154.39,545.39],[154.38,601.76],[154.37,371.83]],[[154.42,276.16],[154.43,220.1],[154.44,290.46],[154.45,555.96],[154.46,931.82]]]
["binance-futures","SOLUSDT",1745591180108,[[154.4,71.0],[154.39,61.82],[154.38,148.57],[154.37,287.56],[154.36,355.13]],[[154.41,655.85],[154.42,580.99],[154.43,724.42],[154.44,1009.54],[154.45,622.74]]]
["binance-futures","SOLUSDT",1745591221048,[[153.92,230.97],[153.91,234.86],[153.9,950.37],[153.89,518.41],[153.88,1789.23]],[[153.93,156.23],[153.94,64.46],[153.95,327.26],[153.96,1397.79],[153.97,2191.32]]]
["binance-futures","SOLUSDT",1745591252152,[[153.99,1800.14],[153.98,345.8],[153.97,527.89],[153.96,434.43],[153.95,743.99]],[[154.0,50827.65],[154.01,142.77],[154.02,394.42],[154.03,692.54],[154.04,796.56]]]
["binance-futures","SOLUSDT",1745591301558,[[153.93,634.69],[153.92,580.65],[153.91,196.78],[153.9,364.4],[153.89,761.25]],[[153.94,108.0],[153.95,389.52],[153.96,474.18],[153.97,952.78],[153.98,1110.4]]]
["binance-futures","SOLUSDT",1745591338666,[[153.94,595.16],[153.93,646.98],[153.92,429.62],[153.91,560.05],[153.9,481.57]],[[153.95,395.64],[153.96,935.06],[153.97,1177.17],[153.98,1181.32],[153.99,7744.1]]]
["binance-futures","SOLUSDT",1745591390090,[[154.06,209.27],[154.05,260.7],[154.04,342.63],[154.03,659.51],[154.02,511.36]],[[154.07,686.97],[154.08,341.47],[154.09,564.02],[154.1,734.55],[154.11,299.97]]]
["binance-futures","SOLUSDT",1745591416592,[[154.27,624.25],[154.26,333.69],[154.25,547.91],[154.24,891.03],[154.23,886.9]],[[154.28,100.86],[154.29,216.89],[154.3,553.98],[154.31,723.6],[154.32,723.44]]]
["binance-futures","SOLUSDT",1745591461562,[[154.2,598.31],[154.19,489.26],[154.18,555.96],[154.17,262.67],[154.16,157.76]],[[154.21,381.44],[154.22,223.69],[154.23,554.57],[154.24,652.48],[154.25,962.21]]]
["binance-futures","SOLUSDT",1745591492879,[[153.95,368.61],[153.94,408.53],[153.93,810.06],[153.92,557.55],[153.91,318.42]],[[153.96,235.03],[153.97,112.93],[153.98,307.36],[153.99,452.26],[154.0,505.28]]]
["binance-futures","SOLUSDT",1745591531904,[[153.88,4.3],[153.87,102.63],[153.86,182.43],[153.85,574.27]],[[153.89,703.95],[153.9,569.73],[153.91,403.69],[153.92,573.96],[153.93,711.77]]]
["binance-futures","SOLUSDT",1745591569599,[[154.03,163.36],[154.02,179.7],[154.01,485.33],[154.0,206.95],[153.99,403.12]],[[154.04,205.53],[154.05,361.12],[154.06,527.37],[154.07,180.04],[154.08,558.47]]]
["binance-futures","SOLUSDT",1745591644452,[[154.15,318.87],[154.14,270.13],[154.13,514.88],[154.12,426.29],[154.11,125.72]],[[154.16,73.59],[154.17,278.67],[154.18,362.89],[154.19,542.66],[154.2,1034.53]]]
["binance-futures","SOLUSDT",1745591688328,[[154.55,912.67],[154.54,576.36],[154.53,502.82],[154.52,542.94],[154.51,346.38]],[[154.56,328.75],[154.57,187.21],[154.58,360.4],[154.59,996.23],[154.6,569.57]]]
["binance-futures","SOLUSDT",1745591731669,[[154.24,292.64],[154.23,633.25],[154.22,531.91],[154.21,664.25],[154.2,452.55]],[[154.25,136.28],[154.26,114.1],[154.27,197.29],[154.28,519.27],[154.29,594.98]]]
["binance-futures","SOLUSDT",1745591765590,[[154.3,327.54],[154.29,596.28],[154.28,509.48],[154.27,394.72],[154.26,482.26]],[[154.31,204.98],[154.32,261.77],[154.33,232.61],[154.34,405.63],[154.35,760.92]]]
["binance-futures","SOLUSDT",1745591803645,[[154.2,893.38],[154.19,540.42],[154.18,392.78],[154.17,409.54],[154.16,1132.88]],[[154.21,187.71],[154.22,92.31],[154.23,119.99],[154.24,586.17],[154.25,550.8]]]
["binance-futures","SOLUSDT",1745591843005,[[154.22,635.68],[154.21,321.35],[154.2,249.86],[154.19,675.5],[154.18,704.83]],[[154.23,96.16],[154.24,247.72],[154.25,191.53],[154.26,244.84],[154.27,430.53]]]
["binance-futures","SOLUSDT",1745591875600,[[154.25,367.1],[154.24,460.08],[154.23,807.82],[154.22,367.44],[154.21,331.66]],[[154.26,345.72],[154.27,511.86],[154.28,668.3],[154.29,640.92],[154.3,894.16]]]
["binance-futures","SOLUSDT",1745591898855,[[154.28,368.93],[154.27,455.31],[154.26,537.12],[154.25,412.03],[154.24,429.41]],[[154.29,145.7],[154.3,290.01],[154.31,363.1],[154.32,485.38],[154.33,368.12]]]
["binance-futures","SOLUSDT",1745591960232,[[154.5,551.46],[154.49,755.06],[154.48,251.78],[154.47,397.49],[154.46,470.18]],[[154.51,102.11],[154.52,375.23],[154.53,245.46],[154.54,639.88],[154.55,855.34]]]
["binance-futures","SOLUSDT",1745592012357,[[154.43,1038.55],[154.42,688.91],[154.41,479.3],[154.4,481.99],[154.39,511.84]],[[154.44,190.58],[154.45,359.83],[154.46,381.38],[154.47,631.21],[154.48,1049.16]]]
["binance-futures","SOLUSDT",1745592037482,[[154.55,346.67],[154.54,211.95],[154.53,796.03],[154.52,680.9],[154.51,670.98]],[[154.56,505.65],[154.57,717.59],[154.58,813.84],[154.59,931.73],[154.6,749.29]]]
["binance-futures","SOLUSDT",1745592084534,[[154.43,657.98],[154.42,475.62],[154.41,545.99],[154.4,623.25],[154.39,935.99]],[[154.44,88.45],[154.45,366.22],[154.46,411.76],[154.47,358.28],[154.48,773.12]]]
["binance-futures","SOLUSDT",1745592115385,[[154.5,4.15],[154.49,99.8],[154.48,459.9],[154.47,581.5]],[[154.51,1240.98],[154.52,542.55],[154.53,533.27],[154.54,470.13],[154.55,525.57]]]
["binance-futures","SOLUSDT",1745592156825,[[154.64,612.34],[154.63,301.1],[154.62,531.32],[154.61,727.16],[154.6,507.98]],[[154.65,113.34],[154.66,504.87],[154.67,425.49],[154.68,306.01],[154.69,772.72]]]
["binance-futures","SOLUSDT",1745592194152,[[154.47,316.5],[154.46,159.97],[154.45,705.0],[154.44,450.38],[154.43,684.77]],[[154.48,196.6],[154.49,253.5],[154.5,389.17],[154.51,713.93],[154.52,804.98]]]
["binance-futures","SOLUSDT",1745592246002,[[154.58,177.52],[154.57,270.66],[154.56,956.17],[154.55,780.78],[154.54,677.0]],[[154.59,319.6],[154.6,297.12],[154.61,515.24],[154.62,1031.57],[154.63,589.37]]]
["binance-futures","SOLUSDT",1745592312617,[[154.59,156.08],[154.58,211.75],[154.57,358.12]],[[154.6,1298.12],[154.61,590.41],[154.62,336.04],[154.63,608.35],[154.64,979.6]]]
["binance-futures","SOLUSDT",1745592316538,[[154.72,46.43],[154.71,753.05],[154.7,1576.01],[154.69,911.76],[154.68,793.36]],[[154.73,46.32],[154.74,92.95],[154.75,340.01],[154.76,239.95],[154.77,574.9]]]
["binance-futures","SOLUSDT",1745592388541,[[155.29,25.01],[155.28,226.3],[155.27,98.89],[155.26,603.96],[155.25,666.03]],[[155.3,692.21],[155.31,919.54],[155.32,821.16],[155.33,611.62],[155.34,215.92]]]
["binance-futures","SOLUSDT",1745592426427,[[155.41,398.93],[155.4,815.3],[155.39,171.53],[155.38,505.25],[155.37,984.35]],[[155.42,173.12],[155.43,196.89],[155.44,249.43],[155.45,506.01],[155.46,644.64]]]
["binance-futures","SOLUSDT",1745592463624,[[155.46,397.91],[155.45,351.07],[155.44,763.11],[155.43,478.64],[155.42,992.55]],[[155.47,430.94],[155.48,310.93],[155.49,2139.82],[155.5,10734.63],[155.51,311.24]]]
["binance-futures","SOLUSDT",1745592496441,[[155.43,209.63],[155.42,431.61],[155.41,986.96],[155.4,622.79],[155.39,395.84]],[[155.44,565.03],[155.45,351.76],[155.46,136.77],[155.47,486.01],[155.48,494.71]]]
["binance-futures","SOLUSDT",1745592539141,[[155.64,309.84],[155.62,44.4],[155.61,276.25],[155.6,265.97],[155.59,966.04]],[[155.65,25.26],[155.66,64.2],[155.67,196.14],[155.68,45.19],[155.69,144.23]]]
["binance-futures","SOLUSDT",1745592581927,[[155.56,207.95],[155.55,155.59],[155.54,398.73],[155.53,417.01],[155.52,737.64]],[[155.57,342.39],[155.58,369.89],[155.59,373.71],[155.6,336.97],[155.61,559.94]]]
["binance-futures","SOLUSDT",1745592629127,[[155.2,329.75],[155.19,332.5],[155.18,603.08],[155.17,316.26],[155.16,689.73]],[[155.21,284.96],[155.22,281.35],[155.23,232.09],[155.24,508.6],[155.25,494.41]]]
["binance-futures","SOLUSDT",1745592652400,[[155.36,289.26],[155.35,150.9],[155.34,561.34],[155.33,1169.54],[155.32,1126.95]],[[155.37,230.57],[155.38,110.16],[155.39,254.02],[155.4,783.13],[155.41,766.88]]]
["binance-futures","SOLUSDT",1745592699380,[[155.31,155.05],[155.3,224.18],[155.29,242.15],[155.28,538.91],[155.27,960.91]],[[155.32,667.31],[155.33,812.61],[155.34,778.63],[155.35,481.8],[155.36,243.15]]]
["binance-futures","SOLUSDT",1745592728262,[[154.92,843.38],[154.91,72.39],[154.9,295.5],[154.89,411.9],[154.88,638.89]],[[154.93,168.86],[154.94,628.71],[154.95,724.09],[154.96,872.79],[154.97,552.25]]]
["binance-futures","SOLUSDT",1745592785679,[[155.16,430.34],[155.15,164.58],[155.14,535.82],[155.13,268.77],[155.12,282.58]],[[155.17,396.91],[155.18,380.21],[155.19,558.48],[155.2,524.49],[155.21,654.63]]]
["binance-futures","SOLUSDT",1745592804500,[[155.03,487.59],[155.02,804.02],[155.01,742.81],[155.0,206.94],[154.99,207.44]],[[155.04,246.32],[155.05,250.26],[155.06,165.23],[155.07,562.78],[155.08,727.12]]]
["binance-futures","SOLUSDT",1745592855752,[[155.34,277.96],[155.33,207.27],[155.32,214.52],[155.31,210.94],[155.3,555.4]],[[155.35,973.76],[155.36,916.2],[155.37,597.55],[155.38,263.21],[155.39,351.13]]]
["binance-futures","SOLUSDT",1745592880694,[[155.05,365.76],[155.04,579.59],[155.03,644.52],[155.02,644.24],[155.01,497.86]],[[155.06,191.79],[155.07,539.09],[155.08,778.35],[155.09,1145.58],[155.1,4221.89]]]
["binance-futures","SOLUSDT",1745592926740,[[155.35,778.36],[155.34,201.23],[155.33,270.02],[155.32,329.17],[155.31,364.61]],[[155.36,184.15],[155.37,245.66],[155.38,466.0],[155.39,586.24],[155.4,590.84]]]
["binance-futures","SOLUSDT",1745592996844,[[155.47,26.18],[155.46,3.47],[155.45,187.04],[155.44,113.21],[155.43,256.22]],[[155.48,338.9],[155.49,380.2],[155.5,548.59],[155.51,559.05],[155.52,729.95]]]
["binance-futures","SOLUSDT",1745593036767,[[155.17,121.01],[155.16,79.51],[155.15,192.32]],[[155.18,738.5],[155.19,648.77],[155.2,264.58],[155.21,327.89],[155.22,503.21]]]
["binance-futures","SOLUSDT",1745593072695,[[154.75,298.0],[154.74,79.39],[154.73,393.03],[154.72,587.03],[154.71,448.81]],[[154.76,392.82],[154.77,180.08],[154.78,200.58],[154.79,236.64],[154.8,171.02]]]
["binance-futures","SOLUSDT",1745593082302,[[154.87,621.52],[154.86,406.83],[154.85,362.45],[154.84,329.24],[154.83,512.4]],[[154.88,245.59],[154.89,287.35],[154.9,541.47],[154.91,575.18],[154.92,697.62]]]
["binance-futures","SOLUSDT",1745593149437,[[154.95,322.34],[154.94,334.27],[154.93,811.5],[154.92,444.6],[154.91,662.79]],[[154.96,2.73],[154.97,181.53],[154.98,281.28],[154.99,470.18],[155.0,489.61]]]
["binance-futures","SOLUSDT",1745593194343,[[154.81,151.69],[154.8,184.2],[154.79,280.49],[154.78,261.05],[154.77,226.18]],[[154.82,4.51],[154.84,0.07],[154.85,111.01],[154.86,30.0],[154.87,126.56]]]
["binance-futures","SOLUSDT",1745593217293,[[154.96,187.4],[154.95,217.33],[154.94,222.93],[154.93,225.8],[154.92,577.82]],[[154.97,723.85],[154.98,674.8],[154.99,312.41],[155.0,456.24],[155.01,453.4]]]
["binance-futures","SOLUSDT",1745593263693,[[154.59,335.58],[154.58,189.01],[154.57,952.26],[154.56,15.82]],[[154.6,233.61],[154.61,488.52],[154.62,638.61],[154.63,921.51],[154.64,417.03]]]
["binance-futures","SOLUSDT",1745593287126,[[154.65,338.75],[154.64,452.27],[154.63,431.87],[154.62,518.03],[154.61,218.8]],[[154.66,248.47],[154.67,224.09],[154.68,183.28],[154.69,206.24],[154.7,672.47]]]
["binance-futures","SOLUSDT",1745593339516,[[154.18,786.12],[154.17,376.63],[154.16,211.2],[154.15,395.56],[154.14,65.92]],[[154.19,37.0],[154.2,233.35],[154.21,466.6],[154.22,579.67],[154.23,679.4]]]
["binance-futures","SOLUSDT",1745593397570,[[154.24,548.02],[154.23,210.67],[154.22,367.88],[154.21,307.62],[154.2,474.27]],[[154.25,14.67],[154.26,175.13],[154.27,230.47],[154.28,637.33],[154.29,815.32]]]
["binance-futures","SOLUSDT",1745593415185,[[154.25,215.5],[154.24,179.91],[154.23,260.38],[154.22,352.75],[154.21,349.01]],[[154.26,203.0],[154.27,307.14],[154.28,542.68],[154.29,886.71],[154.3,1511.84]]]
["binance-futures","SOLUSDT",1745593468430,[[154.36,876.3],[154.35,788.01],[154.34,459.29],[154.33,863.71],[154.32,940.99]],[[154.37,373.27],[154.38,1049.95],[154.39,159.48],[154.4,141.92],[154.41,625.21]]]
["binance-futures","SOLUSDT",1745593491997,[[154.19,185.96],[154.18,174.23],[154.17,557.3],[154.16,172.03],[154.15,613.24]],[[154.2,492.7],[154.21,294.37],[154.22,178.43],[154.23,562.38],[154.24,835.33]]]
["binance-futures","SOLUSDT",1745593539634,[[154.19,391.27],[154.18,533.06],[154.17,485.66],[154.16,587.93],[154.15,537.37]],[[154.2,998.05],[154.21,161.18],[154.22,160.02],[154.23,473.18],[154.24,493.43]]]
["binance-futures","SOLUSDT",1745593568890,[[154.22,344.09],[154.21,586.02],[154.2,300.23],[154.19,466.27],[154.18,586.87]],[[154.23,251.56],[154.24,295.08],[154.25,459.73],[154.26,204.48],[154.27,662.23]]]
["binance-futures","SOLUSDT",1745593627121,[[154.28,478.66],[154.27,613.83],[154.26,723.65],[154.25,147.0],[154.24,428.14]],[[154.29,445.2],[154.3,94.28],[154.31,303.81],[154.32,839.54],[154.33,1152.71]]]
["binance-futures","SOLUSDT",1745593687308,[[154.32,140.2],[154.31,357.15],[154.3,455.96],[154.29,289.75],[154.28,702.78]],[[154.33,508.99],[154.34,706.93],[154.35,383.3],[154.36,330.56],[154.37,1082.53]]]
["binance-futures","SOLUSDT",1745593698321,[[154.26,17.48],[154.25,73.41],[154.24,181.21],[154.23,255.42],[154.22,640.32]],[[154.27,1291.52],[154.28,600.33],[154.29,986.69],[154.3,1011.7],[154.31,1132.3]]]
["binance-futures","SOLUSDT",1745593765059,[[154.15,97.63],[154.14,213.83],[154.13,386.65],[154.12,398.51],[154.11,703.44]],[[154.16,879.14],[154.17,457.18],[154.18,380.08],[154.19,788.03],[154.2,791.45]]]
["binance-futures","SOLUSDT",1745593811240,[[153.99,42.17],[153.98,117.28],[153.97,189.38],[153.96,512.74]],[[154.0,1329.15],[154.01,1002.04],[154.02,899.72],[154.03,531.01],[154.04,411.19]]]
["binance-futures","SOLUSDT",1745593834155,[[154.14,754.23],[154.13,223.81],[154.12,369.12],[154.11,771.4],[154.1,858.82]],[[154.15,122.81],[154.16,135.0],[154.17,198.23],[154.18,331.32],[154.19,740.74]]]
["binance-futures","SOLUSDT",1745593880068,[[154.03,195.01],[154.02,183.12],[154.01,257.77],[154.0,963.33],[153.99,491.32]],[[154.04,532.03],[154.05,260.08],[154.06,332.59],[154.07,803.18],[154.08,1132.1]]]
["binance-futures","SOLUSDT",1745593905270,[[154.06,107.25],[154.05,349.19],[154.04,635.05],[154.03,849.31],[154.02,698.89]],[[154.07,310.92],[154.08,283.78],[154.09,541.62],[154.1,861.29],[154.11,957.94]]]
["binance-futures","SOLUSDT",1745593956890,[[154.1,237.57],[154.09,222.87],[154.08,139.58],[154.07,278.22],[154.06,420.33]],[[154.11,795.09],[154.12,393.02],[154.13,590.12],[154.14,758.18],[154.15,944.82]]]
["binance-futures","SOLUSDT",1745594017753,[[153.96,427.12],[153.95,220.49],[153.94,536.52],[153.93,493.94],[153.92,409.14]],[[153.97,727.72],[153.98,270.44],[153.99,571.76],[154.0,802.05],[154.01,473.37]]]
["binance-futures","SOLUSDT",1745594034512,[[153.91,574.23],[153.9,202.0],[153.89,525.87],[153.88,953.08],[153.87,539.55]],[[153.92,154.6],[153.93,340.63],[153.94,260.64],[153.95,380.22],[153.96,789.27]]]
["binance-futures","SOLUSDT",1745594090219,[[154.14,117.49],[154.13,91.95],[154.12,365.77],[154.11,182.37]],[[154.15,1302.54],[154.16,410.32],[154.17,624.96],[154.18,560.96],[154.19,1007.61]]]
["binance-futures","SOLUSDT",1745594112655,[[154.15,168.64],[154.14,459.63],[154.13,633.17],[154.12,785.98],[154.11,702.59]],[[154.16,563.9],[154.17,230.07],[154.18,575.7],[154.19,997.24],[154.2,1037.42]]]
["binance-futures","SOLUSDT",1745594178516,[[153.79,7.52],[153.78,213.46],[153.77,427.28],[153.76,659.96],[153.75,1710.85]],[[153.8,656.1],[153.81,832.08],[153.82,604.54],[153.83,1244.42],[153.84,1097.57]]]
["binance-futures","SOLUSDT",1745594190252,[[153.48,1187.47],[153.47,479.4],[153.46,151.81],[153.45,410.33],[153.44,308.16]],[[153.49,158.5],[153.5,434.55],[153.51,386.29],[153.52,551.83],[153.53,893.45]]]
["binance-futures","SOLUSDT",1745594248736,[[153.66,63.29],[153.65,179.7],[153.64,178.26],[153.63,543.91],[153.62,840.95]],[[153.67,396.46],[153.68,347.54],[153.69,579.59],[153.7,1496.17],[153.71,1370.29]]]
["binance-futures","SOLUSDT",1745594306512,[[154.06,426.29],[154.05,391.71],[154.04,416.09],[154.03,307.85],[154.02,180.58]],[[154.07,243.05],[154.08,97.82],[154.09,154.38],[154.1,381.89],[154.11,698.53]]]
["binance-futures","SOLUSDT",1745594318600,[[153.99,274.91],[153.98,489.86],[153.97,246.11],[153.96,305.09],[153.95,546.18]],[[154.0,84.52],[154.01,226.67],[154.02,340.63],[154.03,591.65],[154.04,496.35]]]
["binance-futures","SOLUSDT",1745594383574,[[153.57,327.52],[153.56,235.96],[153.55,789.26],[153.54,1125.91],[153.53,577.03]],[[153.58,264.44],[153.59,435.43],[153.6,472.81],[153.61,305.87],[153.62,609.0]]]
["binance-futures","SOLUSDT",1745594431109,[[153.71,44.36],[153.7,126.44],[153.69,175.04],[153.68,430.05],[153.67,591.72]],[[153.72,290.5],[153.73,189.75],[153.74,338.3],[153.75,355.04],[153.76,897.22]]]
["binance-futures","SOLUSDT",1745594461310,[[153.61,315.59],[153.6,435.35],[153.59,243.59],[153.58,89.9],[153.57,363.72]],[[153.62,279.09],[153.63,352.25],[153.64,523.1],[153.65,231.65],[153.66,393.57]]]
["binance-futures","SOLUSDT",1745594478374,[[153.69,542.25],[153.68,699.16],[153.67,150.39],[153.66,397.94],[153.65,864.55]],[[153.7,245.91],[153.71,325.39],[153.72,187.2],[153.73,687.57],[153.74,421.61]]]
["binance-futures","SOLUSDT",1745594526280,[[153.89,282.55],[153.88,229.17],[153.87,462.43],[153.86,542.01],[153.85,491.01]],[[153.9,361.7],[153.91,137.91],[153.92,200.0],[153.93,423.81],[153.94,509.24]]]
["binance-futures","SOLUSDT",1745594578099,[[153.85,728.89],[153.84,308.5],[153.83,205.59],[153.82,540.09],[153.81,498.6]],[[153.86,194.28],[153.87,331.31],[153.88,374.16],[153.89,496.13],[153.9,712.29]]]
["binance-futures","SOLUSDT",1745594614494,[[154.03,68.9],[154.02,146.93],[154.01,274.1],[154.0,378.47],[153.99,534.74]],[[154.04,613.25],[154.05,468.55],[154.06,226.54],[154.07,293.48],[154.08,391.1]]]
["binance-futures","SOLUSDT",1745594654158,[[154.05,249.1],[154.04,186.33],[154.03,417.8],[154.02,588.38],[154.01,735.0]],[[154.06,106.21],[154.07,299.73],[154.08,243.97],[154.09,735.57],[154.1,870.1]]]
["binance-futures","SOLUSDT",1745594684561,[[154.04,525.41],[154.03,431.8],[154.02,67.44],[154.01,561.96],[154.0,1655.36]],[[154.05,776.38],[154.06,627.13],[154.07,852.41],[154.08,354.86],[154.09,452.1]]]
["binance-futures","SOLUSDT",1745594730577,[[153.98,326.42],[153.97,77.31],[153.96,253.9],[153.95,1076.0],[153.94,443.9]],[[153.99,228.42],[154.0,179.52],[154.01,472.86],[154.02,277.92],[154.03,475.84]]]
["binance-futures","SOLUSDT",1745594798110,[[153.95,239.45],[153.94,398.5],[153.93,637.61],[153.92,388.76],[153.91,467.0]],[[153.96,175.64],[153.97,208.54],[153.98,389.93],[153.99,393.49],[154.0,683.13]]]
["binance-futures","SOLUSDT",1745594809111,[[153.95,126.83],[153.94,417.41],[153.93,179.34],[153.92,350.02],[153.91,393.07]],[[153.96,339.5],[153.97,344.92],[153.98,670.31],[153.99,547.05],[154.0,605.86]]]
["binance-futures","SOLUSDT",1745594870765,[[153.87,844.19],[153.86,303.8],[153.85,306.13],[153.84,346.84],[153.83,606.78]],[[153.88,62.74],[153.89,393.78],[153.9,214.29],[153.91,583.53],[153.92,215.44]]]
["binance-futures","SOLUSDT",1745594887808,[[153.88,346.37],[153.87,169.54],[153.86,413.46],[153.85,439.8],[153.84,664.13]],[[153.89,710.83],[153.9,974.72],[153.91,264.28],[153.92,342.03],[153.93,602.5]]]
["binance-futures","SOLUSDT",1745594943086,[[153.57,123.99],[153.56,147.75],[153.55,319.93],[153.54,137.3],[153.53,1110.72]],[[153.58,826.23],[153.59,869.39],[153.6,599.12],[153.61,716.45],[153.62,826.11]]]
["binance-futures","SOLUSDT",1745595005710,[[153.38,492.88],[153.37,679.27],[153.36,707.26],[153.35,514.77],[153.34,685.58]],[[153.39,336.29],[153.4,120.56],[153.41,348.23],[153.42,571.34],[153.43,547.55]]]
["binance-futures","SOLUSDT",1745595029690,[[153.38,18.18],[153.37,289.56],[153.36,394.92],[153.35,331.06],[153.34,788.57]],[[153.39,460.31],[153.4,194.06],[153.41,358.85],[153.42,642.58],[153.43,999.6]]]
["binance-futures","SOLUSDT",1745595082799,[[153.35,52.72],[153.34,176.11],[153.33,115.5],[153.32,269.21],[153.31,893.49]],[[153.36,600.23],[153.37,688.29],[153.38,1034.97],[153.39,793.03],[153.4,781.01]]]
["binance-futures","SOLUSDT",1745595100700,[[153.64,213.64],[153.63,150.91],[153.62,352.86],[153.61,300.65],[153.6,663.34]],[[153.65,625.9],[153.66,205.8],[153.67,564.68],[153.68,614.34],[153.69,288.22]]]
["binance-futures","SOLUSDT",1745595163799,[[153.31,27.88],[153.3,26.17],[153.29,513.35],[153.28,243.59],[153.27,472.98]],[[153.32,706.22],[153.33,439.53],[153.34,277.09],[153.35,371.14],[153.36,555.47]]]
["binance-futures","SOLUSDT",1745595196801,[[153.26,790.35],[153.25,277.24],[153.24,324.44],[153.23,507.54],[153.22,478.37]],[[153.27,91.61],[153.28,410.86],[153.29,366.21],[153.3,433.11],[153.31,743.02]]]
["binance-futures","SOLUSDT",1745595235386,[[153.36,158.74],[153.35,221.92],[153.34,302.6],[153.33,379.56],[153.32,751.98]],[[153.37,201.05],[153.38,1068.56],[153.39,558.2],[153.4,176.26],[153.41,626.75]]]
["binance-futures","SOLUSDT",1745595274436,[[153.18,410.91],[153.17,319.91],[153.16,545.75],[153.15,515.09],[153.14,924.87]],[[153.19,79.96],[153.2,210.72],[153.21,356.27],[153.22,588.58],[153.23,340.06]]]
["binance-futures","SOLUSDT",1745595306685,[[153.12,125.81],[153.11,84.31],[153.1,356.55],[153.09,297.87],[153.08,327.39]],[[153.13,1028.95],[153.14,678.11],[153.15,187.82],[153.16,747.35],[153.17,906.54]]]
["binance-futures","SOLUSDT",1745595351101,[[153.08,328.01],[153.07,179.99],[153.06,274.08],[153.05,278.68],[153.04,322.68]],[[153.09,282.78],[153.1,404.84],[153.11,549.48],[153.12,318.63],[153.13,824.7]]]
["binance-futures","SOLUSDT",1745595377096,[[152.93,143.46],[152.92,148.94],[152.91,232.25],[152.9,356.97],[152.89,492.19]],[[152.94,639.94],[152.95,1190.74],[152.96,1326.03],[152.97,1324.12],[152.98,577.15]]]
["binance-futures","SOLUSDT",1745595426431,[[152.66,175.66],[152.65,237.47],[152.64,214.24],[152.63,289.11],[152.62,674.68]],[[152.67,991.55],[152.68,534.64],[152.69,811.16],[152.7,856.99],[152.71,625.77]]]
["binance-futures","SOLUSDT",1745595462491,[[152.64,379.74],[152.63,424.02],[152.62,579.15],[152.61,406.33],[152.6,653.26]],[[152.65,263.49],[152.66,298.8],[152.67,575.03],[152.68,166.38],[152.69,536.91]]]
["binance-futures","SOLUSDT",1745595501818,[[152.53,212.21],[152.52,108.44],[152.51,715.4],[152.5,2117.76],[152.49,495.36]],[[152.54,683.55],[152.55,348.85],[152.56,651.39],[152.57,519.58],[152.58,560.36]]]
["binance-futures","SOLUSDT",1745595573288,[[152.55,471.83],[152.54,475.65],[152.53,286.2],[152.52,449.11],[152.51,861.59]],[[152.56,307.91],[152.57,258.05],[152.58,601.59],[152.59,293.52],[152.6,557.61]]]
["binance-futures","SOLUSDT",1745595618558,[[152.57,1006.46],[152.56,571.56],[152.55,765.94],[152.54,813.68],[152.53,665.31]],[[152.58,40.19],[152.59,182.89],[152.6,362.42],[152.61,273.05],[152.62,566.93]]]
["binance-futures","SOLUSDT",1745595643568,[[152.64,140.31],[152.63,137.43],[152.62,252.9],[152.61,369.81],[152.6,325.68]],[[152.65,875.79],[152.66,189.35],[152.67,258.7],[152.68,476.31],[152.69,1058.38]]]
["binance-futures","SOLUSDT",1745595694746,[[152.89,126.92],[152.88,144.5],[152.87,491.71],[152.86,385.42],[152.85,900.24]],[[152.9,1061.77],[152.91,540.19],[152.92,749.93],[152.93,622.94],[152.94,415.39]]]
["binance-futures","SOLUSDT",1745595714112,[[152.81,811.08],[152.8,334.17],[152.79,287.57],[152.78,934.43],[152.77,1047.98]],[[152.82,246.3],[152.83,108.64],[152.84,215.43],[152.85,610.9],[152.86,677.08]]]
["binance-futures","SOLUSDT",1745595771982,[[152.65,374.73],[152.64,357.97],[152.63,441.88],[152.62,687.78],[152.61,905.32]],[[152.66,77.35],[152.67,188.84],[152.68,272.11],[152.69,592.14],[152.7,347.57]]]
["binance-futures","SOLUSDT",1745595785800,[[152.69,106.74],[152.68,265.94],[152.67,499.54],[152.66,620.02],[152.65,448.57]],[[152.7,577.18],[152.71,154.84],[152.72,317.4],[152.73,473.78],[152.74,522.29]]]
["binance-futures","SOLUSDT",1745595851266,[[152.75,219.95],[152.74,175.11],[152.73,443.72],[152.72,754.13],[152.71,623.85]],[[152.76,1197.9],[152.77,235.07],[152.78,785.01],[152.79,293.31],[152.8,954.39]]]
["binance-futures","SOLUSDT",1745595889144,[[152.67,229.5],[152.66,209.19],[152.65,349.22],[152.64,414.34],[152.63,316.76]],[[152.68,481.61],[152.69,834.23],[152.7,350.5],[152.71,404.3],[152.72,709.32]]]
["binance-futures","SOLUSDT",1745595923299,[[152.64,268.23],[152.63,334.61],[152.62,370.73],[152.61,334.45],[152.6,577.09]],[[152.65,630.87],[152.66,718.15],[152.67,317.42],[152.68,268.4],[152.69,506.43]]]
["binance-futures","SOLUSDT",1745595966486,[[152.89,166.2],[152.88,228.54],[152.87,501.66],[152.86,643.09],[152.85,1029.56]],[[152.9,397.05],[152.91,111.86],[152.92,299.54],[152.93,324.44],[152.94,551.46]]]
["binance-futures","SOLUSDT",1745596010708,[[152.96,181.22],[152.95,237.4],[152.94,614.21],[152.93,537.51],[152.92,769.2]],[[152.97,776.43],[152.98,396.24],[152.99,229.46],[153.0,529.63],[153.01,372.02]]]
["binance-futures","SOLUSDT",1745596043368,[[152.87,290.06],[152.86,203.03],[152.85,325.27],[152.84,507.81],[152.83,639.95]],[[152.88,384.84],[152.89,167.28],[152.9,518.66],[152.91,979.43],[152.92,655.35]]]
["binance-futures","SOLUSDT",1745596083160,[[152.96,525.93],[152.95,581.23],[152.94,290.04],[152.93,586.1],[152.92,461.7]],[[152.97,267.92],[152.98,207.01],[152.99,824.5],[153.0,2085.23],[153.01,130.35]]]
["binance-futures","SOLUSDT",1745596122466,[[152.7,558.75],[152.69,338.19],[152.68,436.24],[152.67,316.71],[152.66,746.22]],[[152.71,419.69],[152.72,440.5],[152.73,845.72],[152.74,501.99],[152.75,260.74]]]
["binance-futures","SOLUSDT",1745596196755,[[152.53,1091.98],[152.52,623.29],[152.51,1084.75],[152.5,1892.63],[152.49,240.66]],[[152.54,167.39],[152.55,365.43],[152.56,216.99],[152.57,401.87],[152.58,944.94]]]
["binance-futures","SOLUSDT",1745596200333,[[152.55,471.39],[152.54,556.49],[152.53,713.9],[152.52,806.07],[152.51,1445.26]],[[152.56,186.25],[152.57,288.43],[152.58,390.58],[152.59,731.94],[152.6,551.89]]]
["binance-futures","SOLUSDT",1745596270032,[[152.7,579.55],[152.69,604.48],[152.68,837.25],[152.67,704.93],[152.66,467.01]],[[152.71,95.96],[152.72,150.45],[152.73,217.35],[152.74,416.87],[152.75,322.05]]]
["binance-futures","SOLUSDT",1745596321572,[[152.61,78.64],[152.6,147.71],[152.59,266.74],[152.58,535.73],[152.57,731.1]],[[152.62,958.4],[152.63,387.48],[152.64,733.96],[152.65,1056.96],[152.66,752.94]]]
["binance-futures","SOLUSDT",1745596342467,[[152.7,159.41],[152.69,185.91],[152.68,423.83],[152.67,716.99],[152.66,694.86]],[[152.71,201.43],[152.72,358.63],[152.73,375.36],[152.74,611.37],[152.75,304.47]]]
["binance-futures","SOLUSDT",1745596400173,[[152.53,355.02],[152.52,421.87],[152.51,964.11],[152.5,1681.96],[152.49,887.73]],[[152.54,188.33],[152.55,474.82],[152.56,571.79],[152.57,504.23],[152.58,536.49]]]
["binance-futures","SOLUSDT",1745596432649,[[152.61,169.4],[152.6,236.55],[152.59,348.59],[152.58,475.46],[152.57,552.61]],[[152.62,732.44],[152.63,1076.38],[152.64,830.21],[152.65,363.28],[152.66,793.25]]]
["binance-futures","SOLUSDT",1745596481568,[[152.83,138.21],[152.82,169.67],[152.81,341.45],[152.8,493.85],[152.79,1055.31]],[[152.84,259.02],[152.85,351.3],[152.86,223.36],[152.87,623.94],[152.88,749.92]]]
["binance-futures","SOLUSDT",1745596518135,[[152.85,322.52],[152.84,421.25],[152.83,421.27],[152.82,327.54],[152.81,574.15]],[[152.86,252.56],[152.87,211.59],[152.88,552.47],[152.89,341.1],[152.9,455.03]]]
["binance-futures","SOLUSDT",1745596570927,[[152.94,171.75],[152.93,288.43],[152.92,445.12],[152.91,506.2],[152.9,860.74]],[[152.95,784.03],[152.96,204.48],[152.97,415.47],[152.98,600.75],[152.99,1498.7]]]
["binance-futures","SOLUSDT",1745596597382,[[152.83,595.24],[152.82,480.68],[152.81,682.41],[152.8,1580.7],[152.79,646.31]],[[152.84,92.31],[152.85,48.14],[152.86,591.26],[152.87,593.73],[152.88,783.36]]]
["binance-futures","SOLUSDT",1745596644499,[[152.8,445.76],[152.79,864.64],[152.78,668.98],[152.77,747.38],[152.76,528.64]],[[152.81,388.52],[152.82,443.83],[152.83,534.51],[152.84,327.4],[152.85,710.92]]]
["binance-futures","SOLUSDT",1745596678033,[[152.81,833.01],[152.8,861.58],[152.79,947.84],[152.78,646.34],[152.77,1046.85]],[[152.82,32.09],[152.83,99.87],[152.84,414.87],[152.85,676.62],[152.86,685.22]]]
["binance-futures","SOLUSDT",1745596719746,[[152.78,323.29],[152.77,213.61],[152.76,237.07],[152.75,573.1]],[[152.79,1126.59],[152.8,646.98],[152.81,437.9],[152.82,422.32],[152.83,514.09]]]
["binance-futures","SOLUSDT",1745596758497,[[152.77,521.98],[152.76,423.9],[152.75,595.2],[152.74,306.73],[152.73,805.64]],[[152.78,301.01],[152.79,276.83],[152.8,274.01],[152.81,440.18],[152.82,581.65]]]
["binance-futures","SOLUSDT",1745596793760,[[152.83,222.85],[152.82,125.73],[152.81,352.33],[152.8,477.5],[152.79,655.75]],[[152.84,454.78],[152.85,571.29],[152.86,1233.42],[152.87,827.99],[152.88,289.1]]]
["binance-futures","SOLUSDT",1745596842447,[[152.97,351.11],[152.96,313.5],[152.95,505.16],[152.94,3969.35],[152.93,316.21]],[[152.98,615.83],[152.99,933.45],[153.0,5516.71],[153.01,99.12],[153.02,365.28]]]
["binance-futures","SOLUSDT",1745596887514,[[153.0,370.45],[152.99,259.41],[152.98,865.7],[152.97,945.32],[152.96,354.89]],[[153.01,254.11],[153.02,135.88],[153.03,636.07],[153.04,530.88],[153.05,611.66]]]
["binance-futures","SOLUSDT",1745596920986,[[152.88,636.77],[152.87,368.95],[152.86,259.68],[152.85,430.53],[152.84,1126.93]],[[152.89,206.79],[152.9,570.43],[152.91,369.31],[152.92,651.47],[152.93,201.6]]]
["binance-futures","SOLUSDT",1745597002398,[[152.79,310.35],[152.78,265.68],[152.77,437.77],[152.76,585.95],[152.75,474.19]],[[152.8,557.7],[152.81,849.95],[152.82,443.85],[152.83,702.33],[152.84,790.08]]]
["binance-futures","SOLUSDT",1745597041970,[[152.68,450.87],[152.67,180.01],[152.66,462.97],[152.65,377.7],[152.64,733.43]],[[152.69,394.56],[152.7,366.15],[152.71,711.71],[152.72,340.1],[152.73,456.43]]]
["binance-futures","SOLUSDT",1745597074596,[[152.5,284.87],[152.49,467.73],[152.48,239.42],[152.47,571.76],[152.46,573.24]],[[152.51,909.15],[152.52,320.05],[152.53,688.69],[152.54,527.44],[152.55,1205.5]]]
["binance-futures","SOLUSDT",1745597119342,[[152.7,337.98],[152.69,355.22],[152.68,420.67],[152.67,487.23],[152.66,472.68]],[[152.71,451.93],[152.72,562.27],[152.73,654.16],[152.74,598.63],[152.75,935.27]]]
["binance-futures","SOLUSDT",1745597146392,[[152.72,156.92],[152.71,431.36],[152.7,544.84],[152.69,368.85],[152.68,608.34]],[[152.73,689.48],[152.74,678.65],[152.75,725.58],[152.76,1252.76],[152.77,766.59]]]
["binance-futures","SOLUSDT",1745597210690,[[152.46,220.98],[152.45,502.65],[152.44,825.85],[152.43,1115.7],[152.42,1071.25]],[[152.47,463.26],[152.48,176.02],[152.49,717.47],[152.5,700.14],[152.51,712.77]]]
["binance-futures","SOLUSDT",1745597235392,[[152.57,320.87],[152.56,440.65],[152.55,873.24],[152.54,843.43],[152.53,988.24]],[[152.58,470.15],[152.59,663.36],[152.6,431.36],[152.61,286.27],[152.62,566.02]]]
["binance-futures","SOLUSDT",1745597282950,[[152.62,75.42],[152.61,82.3],[152.6,512.6],[152.59,382.33],[152.58,1147.35]],[[152.63,1268.71],[152.64,576.4],[152.65,547.26],[152.66,816.5],[152.67,872.88]]]
["binance-futures","SOLUSDT",1745597313757,[[152.75,187.09],[152.74,264.17],[152.73,548.74],[152.72,527.2],[152.71,1099.83]],[[152.76,385.58],[152.77,335.19],[152.78,979.08],[152.79,437.23],[152.8,1284.82]]]
["binance-futures","SOLUSDT",1745597357200,[[152.67,33.21],[152.66,445.1],[152.65,563.27],[152.64,234.02],[152.63,578.62]],[[152.68,1622.98],[152.69,577.4],[152.7,458.52],[152.71,554.21],[152.72,1044.44]]]
["binance-futures","SOLUSDT",1745597395397,[[152.68,509.54],[152.67,343.06],[152.66,735.71],[152.65,1025.46],[152.64,645.53]],[[152.69,131.91],[152.7,167.85],[152.71,403.39],[152.72,341.1],[152.73,632.72]]]
["binance-futures","SOLUSDT",1745597449520,[[152.45,28.86],[152.44,132.04],[152.43,199.28],[152.42,563.39],[152.41,5727.97]],[[152.46,1056.66],[152.47,270.93],[152.48,641.12],[152.49,954.11],[152.5,644.89]]]
["binance-futures","SOLUSDT",1745597476478,[[152.45,1917.02],[152.44,567.25],[152.43,359.19],[152.42,397.57],[152.41,5736.85]],[[152.46,227.72],[152.47,722.99],[152.48,682.28],[152.49,676.92],[152.5,1713.09]]]
["binance-futures","SOLUSDT",1745597523950,[[152.5,239.36],[152.49,423.66],[152.48,1077.08],[152.47,1711.21],[152.46,3930.78]],[[152.51,506.38],[152.52,457.84],[152.53,701.37],[152.54,713.52],[152.55,994.11]]]
["binance-futures","SOLUSDT",1745597556967,[[152.47,1378.37],[152.46,1258.8],[152.45,2689.28],[152.44,350.7],[152.43,1124.18]],[[152.48,102.75],[152.49,130.99],[152.5,437.49],[152.51,518.31],[152.52,1006.45]]]
["binance-futures","SOLUSDT",1745597598538,[[152.4,33901.83],[152.39,162.43],[152.38,166.4],[152.37,623.52],[152.36,765.48]],[[152.41,774.15],[152.42,932.72],[152.43,711.62],[152.44,481.69],[152.45,845.88]]]
["binance-futures","SOLUSDT",1745597677889,[[152.2,2213.0],[152.19,434.71],[152.18,1164.3],[152.17,499.83],[152.16,1169.79]],[[152.21,755.53],[152.22,411.43],[152.23,872.36],[152.24,827.86],[152.25,670.13]]]
["binance-futures","SOLUSDT",1745597711666,[[152.17,229.27],[152.16,223.52],[152.15,608.07],[152.14,734.53],[152.13,802.52]],[[152.18,853.11],[152.19,663.98],[152.2,785.28],[152.21,868.16],[152.22,930.53]]]
["binance-futures","SOLUSDT",1745597754403,[[151.9,561.01],[151.89,383.36],[151.88,383.45],[151.87,514.35],[151.86,704.73]],[[151.91,461.24],[151.92,405.32],[151.93,382.41],[151.94,966.1],[151.95,2538.8]]]
["binance-futures","SOLUSDT",1745597782272,[[151.71,574.88],[151.7,625.75],[151.69,1122.53],[151.68,569.58],[151.67,300.03]],[[151.72,129.36],[151.73,113.49],[151.74,442.77],[151.75,889.64],[151.76,868.72]]]
["binance-futures","SOLUSDT",1745597805161,[[151.77,222.98],[151.76,404.05],[151.75,61.1],[151.74,54.11],[151.73,142.73]],[[151.78,143.1],[151.79,288.77],[151.8,161.09],[151.81,548.73],[151.82,1137.68]]]
["binance-futures","SOLUSDT",1745597869325,[[151.63,206.2],[151.62,341.59],[151.61,665.74],[151.6,1043.68],[151.59,376.22]],[[151.64,589.57],[151.65,351.46],[151.66,764.29],[151.67,566.05],[151.68,857.17]]]
["binance-futures","SOLUSDT",1745597917617,[[151.63,502.67],[151.62,305.77],[151.61,215.92],[151.6,376.27],[151.59,536.91]],[[151.64,359.18],[151.65,549.42],[151.66,1105.47],[151.67,636.99],[151.68,1371.69]]]
["binance-futures","SOLUSDT",1745597946839,[[151.71,471.0],[151.7,304.87],[151.69,434.28],[151.68,495.62],[151.67,636.37]],[[151.72,189.62],[151.73,252.68],[151.74,593.94],[151.75,619.9],[151.76,898.49]]]
["binance-futures","SOLUSDT",1745598005211,[[151.73,579.29],[151.72,358.28],[151.71,281.49],[151.7,243.35]],[[151.74,275.63],[151.75,163.83],[151.76,215.24],[151.77,553.61],[151.78,785.43]]]
["binance-futures","SOLUSDT",1745598023437,[[151.59,329.63],[151.58,742.82],[151.57,552.86],[151.56,1679.8],[151.55,5823.67]],[[151.6,19409.19],[151.61,382.86],[151.62,624.44],[151.63,271.76],[151.64,626.05]]]
["binance-futures","SOLUSDT",1745598076482,[[151.54,876.43],[151.53,475.06],[151.52,248.92],[151.51,781.6],[151.5,1918.8]],[[151.55,488.06],[151.56,457.94],[151.57,832.93],[151.58,1124.05],[151.59,1341.51]]]
["binance-futures","SOLUSDT",1745598101200,[[151.59,1020.84],[151.58,945.15],[151.57,445.48],[151.56,542.71],[151.55,1098.97]],[[151.6,415.94],[151.61,322.68],[151.62,336.31],[151.63,592.49],[151.64,1003.95]]]
["binance-futures","SOLUSDT",1745598148106,[[151.95,1212.77],[151.94,304.47],[151.93,801.15],[151.92,635.86],[151.91,672.7]],[[151.96,224.06],[151.97,432.06],[151.98,556.09],[151.99,702.37],[152.0,934.9]]]
["binance-futures","SOLUSDT",1745598178510,[[151.92,613.49],[151.91,528.84],[151.9,476.65],[151.89,498.05],[151.88,495.5]],[[151.93,250.15],[151.94,164.42],[151.95,451.36],[151.96,534.32],[151.97,911.09]]]
["binance-futures","SOLUSDT",1745598219439,[[152.09,776.88],[152.08,550.44],[152.07,546.75],[152.06,699.32],[152.05,1025.65]],[[152.1,185.55],[152.11,196.25],[152.12,697.64],[152.13,896.49],[152.14,1061.87]]]
["binance-futures","SOLUSDT",1745598255717,[[151.94,194.53],[151.93,38.85],[151.92,277.1],[151.91,171.67],[151.9,455.92]],[[151.95,1280.02],[151.96,891.92],[151.97,1103.59],[151.98,1264.09],[151.99,4159.53]]]
["binance-futures","SOLUSDT",1745598308813,[[151.88,215.89],[151.87,378.74],[151.86,162.93],[151.85,262.4],[151.84,611.34]],[[151.89,528.0],[151.9,641.12],[151.91,855.57],[151.92,798.7],[151.93,978.54]]]
["binance-futures","SOLUSDT",1745598377448,[[152.02,67.63],[152.01,96.46],[152.0,552.33],[151.99,601.0],[151.98,536.28]],[[152.03,1817.77],[152.04,1066.41],[152.05,1052.31],[152.06,1048.86],[152.07,1411.46]]]
["binance-futures","SOLUSDT",1745598381897,[[151.97,276.5],[151.96,330.23],[151.95,383.08],[151.94,471.23],[151.93,438.78]],[[151.98,649.52],[151.99,996.69],[152.0,987.29],[152.01,1407.02],[152.02,1507.34]]]
["binance-futures","SOLUSDT",1745598431342,[[151.9,625.89],[151.89,495.83],[151.88,258.48],[151.87,649.24],[151.86,439.18]],[[151.91,117.89],[151.92,110.2],[151.93,286.33],[151.94,813.41],[151.95,546.35]]]
["binance-futures","SOLUSDT",1745598496217,[[151.97,831.89],[151.96,686.02],[151.95,666.13],[151.94,343.31],[151.93,584.81]],[[151.98,247.52],[151.99,340.71],[152.0,479.24],[152.01,1252.4],[152.02,1318.91]]]
["binance-futures","SOLUSDT",1745598521735,[[151.96,667.99],[151.95,499.16],[151.94,303.37],[151.93,610.02],[151.92,374.83]],[[151.97,354.75],[151.98,488.5],[151.99,782.7],[152.0,1357.24],[152.01,738.74]]]
["binance-futures","SOLUSDT",1745598575193,[[151.98,281.46],[151.97,748.9],[151.96,1055.96],[151.95,687.94],[151.94,468.31]],[[151.99,1060.8],[152.0,408.49],[152.01,291.14],[152.02,641.71],[152.03,1135.57]]]
["binance-futures","SOLUSDT",1745598594130,[[152.05,1289.82],[152.04,908.28],[152.03,1115.77],[152.02,1410.76],[152.01,2002.41]],[[152.06,352.64],[152.07,102.12],[152.08,294.12],[152.09,1123.38],[152.1,872.77]]]
["binance-futures","SOLUSDT",1745598653293,[[151.8,423.12],[151.79,358.33],[151.78,250.73],[151.77,915.42],[151.76,525.49]],[[151.81,413.09],[151.82,548.34],[151.83,400.16],[151.84,698.12],[151.85,706.01]]]
["binance-futures","SOLUSDT",1745598708166,[[151.85,171.67],[151.84,276.3],[151.83,488.75],[151.82,465.44],[151.81,670.69]],[[151.86,889.27],[151.87,558.76],[151.88,589.71],[151.89,536.14],[151.9,980.88]]]
["binance-futures","SOLUSDT",1745598732141,[[151.84,491.72],[151.83,218.5],[151.82,611.97],[151.81,653.04],[151.8,1293.45]],[[151.85,61.44],[151.86,110.86],[151.87,538.77],[151.88,802.65],[151.89,849.85]]]
["binance-futures","SOLUSDT",1745598780882,[[151.78,170.95],[151.77,370.24],[151.76,342.97],[151.75,745.29],[151.74,411.69]],[[151.79,703.45],[151.8,190.1],[151.81,496.6],[151.82,871.55],[151.83,1164.59]]]
["binance-futures","SOLUSDT",1745598810354,[[151.67,273.21],[151.66,341.2],[151.65,469.17],[151.64,422.92],[151.63,425.28]],[[151.68,842.9],[151.69,365.75],[151.7,305.06],[151.71,526.89],[151.72,832.83]]]
["binance-futures","SOLUSDT",1745598869428,[[151.69,541.97],[151.68,784.52],[151.67,513.59],[151.66,203.12],[151.65,480.11]],[[151.7,262.11],[151.71,245.58],[151.72,657.89],[151.73,640.76],[151.74,1397.15]]]
["binance-futures","SOLUSDT",1745598888805,[[151.79,758.66],[151.78,646.8],[151.77,846.26],[151.76,890.25],[151.75,523.16]],[[151.8,119.98],[151.81,179.28],[151.82,292.29],[151.83,478.82],[151.84,471.19]]]
["binance-futures","SOLUSDT",1745598942620,[[151.7,326.87],[151.69,395.42],[151.68,457.36],[151.67,774.13],[151.66,611.29]],[[151.71,392.52],[151.72,174.88],[151.73,309.33],[151.74,571.75],[151.75,499.27]]]
["binance-futures","SOLUSDT",1745599009543,[[151.84,55.16],[151.83,192.6],[151.82,471.39],[151.81,559.65],[151.8,686.7]],[[151.85,1387.81],[151.86,205.12],[151.87,143.0],[151.88,482.9],[151.89,834.12]]]
["binance-futures","SOLUSDT",1745599015682,[[151.87,1004.76],[151.86,322.97],[151.85,889.53],[151.84,510.74],[151.83,284.25]],[[151.88,81.39],[151.89,171.34],[151.9,166.71],[151.91,228.75],[151.92,1405.07]]]
["binance-futures","SOLUSDT",1745599088262,[[151.79,486.07],[151.78,643.1],[151.77,646.12],[151.76,558.36],[151.75,675.54]],[[151.8,331.12],[151.81,216.77],[151.82,323.96],[151.83,740.91],[151.84,575.69]]]
["binance-futures","SOLUSDT",1745599130361,[[152.0,262.25],[151.99,431.64],[151.98,847.75],[151.97,714.43],[151.96,687.25]],[[152.01,247.69],[152.02,290.14],[152.03,507.16],[152.04,842.25],[152.05,1088.63]]]
["binance-futures","SOLUSDT",1745599154054,[[152.01,615.46],[152.0,300.74],[151.99,544.86],[151.98,552.8],[151.97,613.51]],[[152.02,455.96],[152.03,277.29],[152.04,1067.91],[152.05,868.92],[152.06,811.15]]]
["binance-futures","SOLUSDT",1745599206390,[[152.2,195.05],[152.19,418.57],[152.18,956.35],[152.17,1036.11],[152.16,653.99]],[[152.21,940.51],[152.22,404.34],[152.23,508.71],[152.24,580.01],[152.25,1140.88]]]
["binance-futures","SOLUSDT",1745599226260,[[152.28,644.43],[152.27,585.91],[152.26,1082.84],[152.25,1021.8],[152.24,845.0]],[[152.29,153.9],[152.3,513.97],[152.31,186.97],[152.32,454.49],[152.33,1065.3]]]
["binance-futures","SOLUSDT",1745599283460,[[152.28,451.17],[152.27,610.19],[152.26,551.27],[152.25,608.1],[152.24,657.08]],[[152.29,838.99],[152.3,257.9],[152.31,471.47],[152.32,340.18],[152.33,777.38]]]
["binance-futures","SOLUSDT",1745599339142,[[152.3,3047.67],[152.29,793.9],[152.28,818.08],[152.27,668.39],[152.26,588.72]],[[152.31,93.33],[152.32,304.65],[152.33,352.88],[152.34,874.06],[152.35,694.74]]]
["binance-futures","SOLUSDT",1745599361309,[[152.43,546.61],[152.42,1472.89],[152.41,3568.9],[152.4,453.4],[152.39,671.27]],[[152.44,565.49],[152.45,196.51],[152.46,480.03],[152.47,521.79],[152.48,579.73]]]
["binance-futures","SOLUSDT",1745599386333,[[152.43,445.33],[152.42,1082.37],[152.41,3235.86],[152.4,753.15],[152.39,915.25]],[[152.44,633.32],[152.45,253.14],[152.46,589.27],[152.47,218.16],[152.48,423.66]]]
["binance-futures","SOLUSDT",1745599440628,[[152.48,521.26],[152.47,556.72],[152.46,853.89],[152.45,341.62],[152.44,645.71]],[[152.49,929.06],[152.5,687.28],[152.51,274.08],[152.52,460.06],[152.53,543.64]]]
["binance-futures","SOLUSDT",1745599502714,[[152.57,507.39],[152.56,492.17],[152.55,376.41],[152.54,548.68],[152.53,625.27]],[[152.58,761.85],[152.59,715.12],[152.6,1264.05],[152.61,501.68],[152.62,1512.61]]]
["binance-futures","SOLUSDT",1745599520271,[[152.49,406.92],[152.48,350.03],[152.47,571.54],[152.46,506.52],[152.45,774.61]],[[152.5,448.87],[152.51,515.32],[152.52,737.95],[152.53,1139.11],[152.54,2002.98]]]
["binance-futures","SOLUSDT",1745599577049,[[152.32,811.06],[152.31,750.92],[152.3,894.24],[152.29,293.67],[152.28,789.89]],[[152.33,442.74],[152.34,571.54],[152.35,989.84],[152.36,402.18],[152.37,636.71]]]
["binance-futures","SOLUSDT",1745599600703,[[152.28,1139.25],[152.27,788.99],[152.26,623.32],[152.25,279.18],[152.24,460.51]],[[152.29,203.36],[152.3,648.64],[152.31,785.87],[152.32,1396.23],[152.33,1497.5]]]
["binance-futures","SOLUSDT",1745599650599,[[152.26,810.16],[152.25,333.29],[152.24,695.61],[152.23,1182.83],[152.22,636.9]],[[152.27,246.64],[152.28,159.56],[152.29,697.46],[152.3,1052.55],[152.31,626.31]]]
["binance-futures","SOLUSDT",1745599723421,[[152.17,503.07],[152.16,457.08],[152.15,1225.62],[152.14,408.07],[152.13,766.68]],[[152.18,387.29],[152.19,254.56],[152.2,580.89],[152.21,461.01],[152.22,689.14]]]
["binance-futures","SOLUSDT",1745599741857,[[152.25,446.37],[152.24,335.49],[152.23,371.35],[152.22,563.23],[152.21,926.16]],[[152.26,524.96],[152.27,290.09],[152.28,431.69],[152.29,665.76],[152.3,1055.46]]]
["binance-futures","SOLUSDT",1745599791166,[[152.31,437.33],[152.3,405.3],[152.29,254.59],[152.28,456.79],[152.27,115.71]],[[152.32,647.2],[152.33,956.58],[152.34,950.94],[152.35,1060.77],[152.36,1279.51]]]
["binance-futures","SOLUSDT",1745599842961,[[152.28,854.64],[152.27,468.79],[152.26,569.62],[152.25,1441.46],[152.24,448.34]],[[152.29,250.64],[152.3,111.38],[152.31,310.31],[152.32,753.23],[152.33,650.59]]]
["binance-futures","SOLUSDT",1745599864697,[[152.18,231.15],[152.17,339.55],[152.16,337.99],[152.15,564.5],[152.14,771.31]],[[152.19,500.69],[152.2,550.96],[152.21,500.85],[152.22,337.57],[152.23,399.5]]]
["binance-futures","SOLUSDT",1745599922193,[[152.09,833.31],[152.08,1056.47],[152.07,587.15],[152.06,811.97],[152.05,1059.37]],[[152.1,230.98],[152.11,123.54],[152.12,296.46],[152.13,752.03],[152.14,428.2]]]
["binance-futures","SOLUSDT",1745599954524,[[152.11,780.16],[152.1,246.65],[152.09,393.11],[152.08,535.89],[152.07,800.34]],[[152.12,192.89],[152.13,155.84],[152.14,258.28],[152.15,475.01],[152.16,351.08]]]
["binance-futures","SOLUSDT",1745600002599,[[152.22,713.78],[152.21,504.5],[152.2,998.76],[152.19,669.61],[152.18,873.04]],[[152.23,43.0],[152.24,194.75],[152.25,609.08],[152.26,447.17],[152.27,638.77]]]
["binance-futures","SOLUSDT",1745600030107,[[152.16,298.66],[152.15,464.19],[152.14,681.48],[152.13,659.66],[152.12,616.76]],[[152.17,407.17],[152.18,239.67],[152.19,585.98],[152.2,515.79],[152.21,1046.9]]]
["binance-futures","SOLUSDT",1745600083393,[[152.2,1046.7],[152.19,305.5],[152.18,366.95],[152.17,463.81],[152.16,615.51]],[[152.21,325.04],[152.22,210.61],[152.23,355.36],[152.24,834.74],[152.25,909.09]]]
["binance-futures","SOLUSDT",1745600147815,[[152.24,698.0],[152.23,585.32],[152.22,503.98],[152.21,436.57],[152.2,810.65]],[[152.25,127.02],[152.26,199.67],[152.27,540.55],[152.28,1103.59],[152.29,1352.33]]]
["binance-futures","SOLUSDT",1745600165141,[[152.27,174.29],[152.26,504.81],[152.25,455.72],[152.24,436.8],[152.23,585.0]],[[152.28,776.92],[152.29,698.93],[152.3,3680.47],[152.31,431.86],[152.32,990.44]]]
["binance-futures","SOLUSDT",1745600223285,[[152.26,114.72],[152.25,625.98],[152.24,459.89],[152.23,354.4],[152.22,517.34]],[[152.27,864.47],[152.28,369.73],[152.29,1129.42],[152.3,2442.41],[152.31,780.35]]]
["binance-futures","SOLUSDT",1745600246208,[[152.3,501.05],[152.29,430.46],[152.28,424.63],[152.27,825.89],[152.26,788.45]],[[152.31,420.45],[152.32,367.12],[152.33,1130.51],[152.34,897.48],[152.35,836.17]]]
["binance-futures","SOLUSDT",1745600315290,[[152.26,263.32],[152.25,336.19],[152.24,655.08],[152.23,640.4],[152.22,812.6]],[[152.27,1013.63],[152.28,646.88],[152.29,222.3],[152.3,593.93],[152.31,844.72]]]
["binance-futures","SOLUSDT",1745600327169,[[152.3,671.6],[152.29,1260.65],[152.28,1048.17],[152.27,1082.83],[152.26,739.82]],[[152.31,212.69],[152.32,289.1],[152.33,205.53],[152.34,470.07],[152.35,494.69]]]
["binance-futures","SOLUSDT",1745600390699,[[152.41,17.37],[152.4,211.08],[152.39,602.3],[152.38,704.82],[152.37,563.71]],[[152.42,749.67],[152.43,321.42],[152.44,452.02],[152.45,861.11],[152.46,1099.7]]]
["binance-futures","SOLUSDT",1745600451079,[[152.35,224.52],[152.34,468.83],[152.33,613.03],[152.32,355.23],[152.31,311.8]],[[152.36,515.24],[152.37,482.29],[152.38,447.32],[152.39,486.2],[152.4,1516.81]]]
["binance-futures","SOLUSDT",1745600464949,[[152.35,238.02],[152.34,271.05],[152.33,651.11],[152.32,640.56],[152.31,1188.44]],[[152.36,914.12],[152.37,505.09],[152.38,520.57],[152.39,391.37],[152.4,820.52]]]
["binance-futures","SOLUSDT",1745600531351,[[152.5,144.72],[152.49,431.37],[152.48,635.64],[152.47,947.66],[152.46,688.53]],[[152.51,691.58],[152.52,621.68],[152.53,457.35],[152.54,816.56],[152.55,896.77]]]
["binance-futures","SOLUSDT",1745600570866,[[152.47,743.73],[152.46,807.38],[152.45,645.24],[152.44,959.67],[152.43,449.63]],[[152.48,113.27],[152.49,149.7],[152.5,477.18],[152.51,366.95],[152.52,1156.2]]]
["binance-futures","SOLUSDT",1745600603839,[[152.62,654.26],[152.61,239.23],[152.6,375.64],[152.59,372.45],[152.58,739.46]],[[152.63,93.85],[152.64,138.66],[152.65,419.78],[152.66,495.53],[152.67,766.74]]]
["binance-futures","SOLUSDT",1745600648977,[[152.81,446.78],[152.8,732.29],[152.79,815.59],[152.78,401.87],[152.77,612.58]],[[152.82,310.42],[152.83,184.81],[152.84,395.73],[152.85,429.91],[152.86,460.76]]]
["binance-futures","SOLUSDT",1745600677302,[[152.85,1143.78],[152.84,521.26],[152.83,579.33],[152.82,394.28],[152.81,1057.46]],[[152.86,186.92],[152.87,111.46],[152.88,772.77],[152.89,245.37],[152.9,940.06]]]
["binance-futures","SOLUSDT",1745600728054,[[152.8,271.26],[152.79,328.65],[152.78,598.31],[152.77,509.27],[152.76,1117.53]],[[152.81,416.83],[152.82,800.54],[152.83,373.71],[152.84,327.37],[152.85,656.58]]]
["binance-futures","SOLUSDT",1745600791302,[[152.9,27.11],[152.89,42.64],[152.88,522.59],[152.87,738.63],[152.86,975.89]],[[152.91,949.9],[152.92,347.08],[152.93,308.08],[152.94,470.25],[152.95,777.44]]]
["binance-futures","SOLUSDT",1745600806115,[[152.97,377.47],[152.96,739.68],[152.95,895.84],[152.94,809.86],[152.93,384.89]],[[152.98,336.23],[152.99,231.94],[153.0,682.84],[153.01,389.18],[153.02,526.29]]]
["binance-futures","SOLUSDT",1745600838536,[[153.02,468.19],[153.01,696.96],[153.0,590.13],[152.99,443.5],[152.98,338.96]],[[153.03,115.53],[153.04,100.19],[153.05,412.17],[153.06,839.87],[153.07,721.39]]]
["binance-futures","SOLUSDT",1745600885291,[[153.0,524.46],[152.99,258.28],[152.98,270.47],[152.97,348.2],[152.96,589.58]],[[153.01,403.93],[153.02,465.12],[153.03,880.68],[153.04,687.16],[153.05,547.03]]]
["binance-futures","SOLUSDT",1745600954503,[[152.93,632.49],[152.92,656.95],[152.91,778.21],[152.9,482.04],[152.89,706.54]],[[152.94,164.29],[152.95,170.63],[152.96,375.79],[152.97,998.4],[152.98,382.67]]]
["binance-futures","SOLUSDT",1745600965417,[[152.99,465.91],[152.98,301.85],[152.97,693.75],[152.96,418.77],[152.95,505.37]],[[153.0,102.56],[153.01,196.16],[153.02,628.0],[153.03,457.48],[153.04,523.95]]]
["binance-futures","SOLUSDT",1745601029959,[[153.0,1270.71],[152.99,981.93],[152.98,635.32],[152.97,1219.6],[152.96,1098.67]],[[153.01,51.63],[153.02,420.41],[153.03,236.13],[153.04,412.68],[153.05,748.24]]]
["binance-futures","SOLUSDT",1745601090566,[[152.95,441.58],[152.94,613.47],[152.93,423.85],[152.92,466.46],[152.91,742.84]],[[152.96,523.58],[152.97,622.54],[152.98,559.82],[152.99,397.84],[153.0,686.68]]]
["binance-futures","SOLUSDT",1745601105712,[[152.95,868.6],[152.94,647.26],[152.93,1001.61],[152.92,606.14],[152.91,888.05]],[[152.96,164.92],[152.97,484.03],[152.98,854.36],[152.99,958.97],[153.0,528.38]]]
["binance-futures","SOLUSDT",1745601174527,[[152.92,397.75],[152.91,509.04],[152.9,489.72],[152.89,728.25],[152.88,627.34]],[[152.93,505.95],[152.94,835.3],[152.95,738.87],[152.96,490.5],[152.97,509.34]]]
["binance-futures","SOLUSDT",1745601213368,[[152.77,195.22],[152.76,398.08],[152.75,280.04],[152.74,387.35],[152.73,437.5]],[[152.78,1551.33],[152.79,1157.81],[152.8,943.17],[152.81,695.25],[152.82,458.78]]]
["binance-futures","SOLUSDT",1745601248027,[[152.74,342.27],[152.73,440.37],[152.72,777.87],[152.71,349.3],[152.7,631.14]],[[152.75,482.99],[152.76,404.45],[152.77,703.91],[152.78,558.54],[152.79,914.77]]]
["binance-futures","SOLUSDT",1745601293664,[[152.91,555.64],[152.9,800.49],[152.89,969.12],[152.88,435.62],[152.87,493.38]],[[152.92,454.38],[152.93,509.2],[152.94,933.9],[152.95,516.35],[152.96,492.12]]]
["binance-futures","SOLUSDT",1745601323742,[[152.79,167.76],[152.78,602.18],[152.77,545.12],[152.76,727.82],[152.75,811.06]],[[152.8,678.03],[152.81,686.93],[152.82,726.94],[152.83,489.09],[152.84,458.52]]]
["binance-futures","SOLUSDT",1745601373697,[[152.64,1276.42],[152.63,813.49],[152.62,504.8],[152.61,284.39],[152.6,699.67]],[[152.65,37.64],[152.66,111.48],[152.67,365.12],[152.68,408.33],[152.69,640.27]]]
["binance-futures","SOLUSDT",1745601415398,[[152.61,804.86],[152.6,744.76],[152.59,248.06],[152.58,352.92],[152.57,654.64]],[[152.62,380.58],[152.63,433.2],[152.64,572.94],[152.65,307.47],[152.66,793.97]]]
["binance-futures","SOLUSDT",1745601454649,[[152.8,4.28],[152.79,320.77],[152.78,461.47],[152.77,856.28]],[[152.81,1222.87],[152.82,583.49],[152.83,335.1],[152.84,702.06],[152.85,1237.21]]]
["binance-futures","SOLUSDT",1745601488769,[[152.67,421.71],[152.66,361.38],[152.65,436.44],[152.64,368.84],[152.63,468.01]],[[152.68,488.04],[152.69,286.73],[152.7,552.17],[152.71,396.47],[152.72,679.16]]]
["binance-futures","SOLUSDT",1745601534392,[[152.85,395.98],[152.84,418.66],[152.83,319.29],[152.82,227.52],[152.81,575.71]],[[152.86,298.59],[152.87,344.71],[152.88,246.44],[152.89,460.98],[152.9,555.27]]]
["binance-futures","SOLUSDT",1745601606437,[[152.89,695.04],[152.88,774.51],[152.87,775.3],[152.86,535.48],[152.85,571.99]],[[152.9,223.01],[152.91,151.2],[152.92,146.2],[152.93,389.82],[152.94,733.35]]]
["binance-futures","SOLUSDT",1745601615469,[[152.87,2589.86],[152.86,163.36],[152.85,330.51],[152.84,753.83]],[[152.88,651.43],[152.89,595.3],[152.9,688.25],[152.91,607.19],[152.92,377.81]]]
["binance-futures","SOLUSDT",1745601680221,[[152.7,56.03],[152.69,209.16],[152.68,511.59],[152.67,614.03],[152.66,714.84]],[[152.71,1220.21],[152.72,746.72],[152.73,1152.39],[152.74,695.0],[152.75,495.26]]]
["binance-futures","SOLUSDT",1745601695561,[[152.68,355.81],[152.67,262.01],[152.66,384.11],[152.65,444.97],[152.64,429.32]],[[152.69,645.58],[152.7,325.46],[152.71,718.96],[152.72,454.01],[152.73,694.9]]]
["binance-futures","SOLUSDT",1745601771594,[[152.68,185.08],[152.67,192.58],[152.66,616.23],[152.65,821.29],[152.64,573.69]],[[152.69,913.35],[152.7,397.78],[152.71,271.1],[152.72,313.99],[152.73,642.97]]]
["binance-futures","SOLUSDT",1745601818958,[[152.57,1089.46],[152.56,407.49],[152.55,644.08],[152.54,692.04],[152.53,1034.47]],[[152.58,58.58],[152.59,222.16],[152.6,217.14],[152.61,175.83],[152.62,313.36]]]
["binance-futures","SOLUSDT",1745601846754,[[152.64,745.43],[152.63,498.55],[152.62,442.61],[152.61,571.06],[152.6,1197.32]],[[152.65,133.62],[152.66,197.85],[152.67,447.93],[152.68,725.67],[152.69,888.7]]]
["binance-futures","SOLUSDT",1745601898238,[[152.84,24.37],[152.83,1014.93],[152.82,467.86],[152.81,410.57],[152.8,771.53]],[[152.85,480.06],[152.86,471.34],[152.87,549.92],[152.88,786.5],[152.89,497.81]]]
["binance-futures","SOLUSDT",1745601941771,[[152.8,118.36],[152.79,216.06],[152.78,498.2],[152.77,1044.66],[152.76,714.25]],[[152.81,631.33],[152.82,667.4],[152.83,758.27],[152.84,314.63],[152.85,280.96]]]
["binance-futures","SOLUSDT",1745601990536,[[152.91,574.01],[152.9,523.06],[152.89,683.83],[152.88,355.85],[152.87,1055.06]],[[152.92,415.48],[152.93,169.51],[152.94,667.04],[152.95,1303.36],[152.96,676.19]]]
["binance-futures","SOLUSDT",1745602023983,[[152.81,289.72],[152.8,247.19],[152.79,449.98],[152.78,486.95],[152.77,1090.71]],[[152.82,574.31],[152.83,881.48],[152.84,560.61],[152.85,579.88],[152.86,571.57]]]
["binance-futures","SOLUSDT",1745602066426,[[152.8,340.66],[152.79,332.89],[152.78,284.5],[152.77,734.15],[152.76,495.44]],[[152.81,344.86],[152.82,244.91],[152.83,526.93],[152.84,562.44],[152.85,912.31]]]
["binance-futures","SOLUSDT",1745602105516,[[152.75,312.07],[152.74,159.68],[152.73,467.96],[152.72,742.78],[152.71,1034.7]],[[152.76,1032.46],[152.77,668.15],[152.78,405.94],[152.79,599.18],[152.8,492.85]]]
["binance-futures","SOLUSDT",1745602141914,[[152.6,56.32],[152.59,128.74],[152.58,461.44],[152.57,493.27],[152.56,1520.06]],[[152.61,1413.49],[152.62,584.66],[152.63,439.45],[152.64,396.55],[152.65,578.54]]]
["binance-futures","SOLUSDT",1745602185515,[[152.35,218.01],[152.34,342.38],[152.33,354.79],[152.32,627.02],[152.31,934.82]],[[152.36,574.57],[152.37,307.49],[152.38,497.64],[152.39,733.45],[152.4,857.35]]]
["binance-futures","SOLUSDT",1745602214773,[[152.24,868.9],[152.23,460.94],[152.22,317.32],[152.21,688.83],[152.2,1631.65]],[[152.25,744.96],[152.26,1020.53],[152.27,816.95],[152.28,681.43],[152.29,844.23]]]
["binance-futures","SOLUSDT",1745602263207,[[151.89,151.99],[151.88,330.54],[151.87,262.58],[151.86,610.04],[151.85,639.91]],[[151.9,763.61],[151.91,485.29],[151.92,283.15],[151.93,685.14],[151.94,928.01]]]
["binance-futures","SOLUSDT",1745602302253,[[151.69,1116.07],[151.68,276.52],[151.67,345.16],[151.66,391.5],[151.65,782.92]],[[151.7,31.74],[151.71,3.4],[151.72,408.21],[151.73,564.44],[151.74,535.81]]]
["binance-futures","SOLUSDT",1745602340719,[[151.83,1293.32],[151.82,518.26],[151.81,533.08],[151.8,376.6],[151.79,635.71]],[[151.84,51.72],[151.85,206.89],[151.86,159.33],[151.87,569.23],[151.88,1373.6]]]
["binance-futures","SOLUSDT",1745602415850,[[151.89,24.03],[151.88,382.23],[151.87,386.36],[151.86,317.04],[151.85,482.61]],[[151.9,554.14],[151.91,465.64],[151.92,896.48],[151.93,491.44],[151.94,909.15]]]
["binance-futures","SOLUSDT",1745602461827,[[151.78,421.79],[151.77,518.92],[151.76,647.7],[151.75,381.92],[151.74,766.57]],[[151.79,441.44],[151.8,175.28],[151.81,320.3],[151.82,212.46],[151.83,654.34]]]
["binance-futures","SOLUSDT",1745602489497,[[151.8,1053.2],[151.79,466.24],[151.78,778.61],[151.77,667.95],[151.76,475.74]],[[151.81,119.53],[151.82,94.51],[151.83,355.37],[151.84,239.62],[151.85,996.89]]]
["binance-futures","SOLUSDT",1745602512601,[[151.76,48.91],[151.75,219.75],[151.74,204.86],[151.73,609.91],[151.72,782.32]],[[151.77,572.07],[151.78,412.57],[151.79,596.12],[151.8,705.99],[151.81,787.87]]]
["binance-futures","SOLUSDT",1745602578670,[[151.61,114.33],[151.6,446.65],[151.59,297.16],[151.58,628.57],[151.57,1030.2]],[[151.62,607.85],[151.63,352.68],[151.64,532.24],[151.65,878.31],[151.66,593.78]]]
["binance-futures","SOLUSDT",1745602626993,[[151.67,182.22],[151.66,149.56],[151.65,477.04],[151.64,940.63],[151.63,946.17]],[[151.68,406.18],[151.69,523.95],[151.7,280.36],[151.71,376.34],[151.72,546.66]]]
["binance-futures","SOLUSDT",1745602657112,[[151.43,115.37],[151.42,577.61],[151.41,1736.04],[151.4,738.7],[151.39,385.47]],[[151.44,668.17],[151.45,927.72],[151.46,816.19],[151.47,596.58],[151.48,820.73]]]
["binance-futures","SOLUSDT",1745602698505,[[151.47,348.73],[151.46,220.66],[151.45,599.89],[151.44,530.07],[151.43,931.25]],[[151.48,204.9],[151.49,283.1],[151.5,526.85],[151.51,764.45],[151.52,1168.42]]]
["binance-futures","SOLUSDT",1745602733319,[[151.24,424.67],[151.23,502.47],[151.22,541.68],[151.21,665.08],[151.2,315.22]],[[151.25,295.99],[151.26,223.23],[151.27,568.12],[151.28,392.33],[151.29,672.61]]]
["binance-futures","SOLUSDT",1745602768425,[[150.88,260.76],[150.87,338.27],[150.86,421.13],[150.85,504.95],[150.84,529.37]],[[150.89,921.6],[150.9,434.24],[150.91,558.74],[150.92,493.49],[150.93,724.71]]]
["binance-futures","SOLUSDT",1745602808928,[[150.65,295.0],[150.64,162.1],[150.63,240.51],[150.62,129.79],[150.61,356.33]],[[150.66,331.19],[150.67,715.51],[150.68,564.64],[150.69,835.03],[150.7,596.83]]]
["binance-futures","SOLUSDT",1745602854016,[[151.21,52.1],[151.2,124.08],[151.19,611.44],[151.18,339.26],[151.17,833.79]],[[151.22,1105.17],[151.23,855.24],[151.24,935.6],[151.25,627.47],[151.26,711.57]]]
["binance-futures","SOLUSDT",1745602884740,[[151.3,785.5],[151.29,546.09],[151.28,267.71],[151.27,417.53],[151.26,640.35]],[[151.31,230.75],[151.32,150.48],[151.33,192.52],[151.34,180.63],[151.35,587.97]]]
["binance-futures","SOLUSDT",1745602924399,[[151.41,693.78],[151.4,315.86],[151.39,529.27],[151.38,535.54],[151.37,794.4]],[[151.42,37.03],[151.43,246.66],[151.44,386.77],[151.45,264.01],[151.46,673.59]]]
["binance-futures","SOLUSDT",1745602960804,[[151.28,82.39],[151.27,188.78],[151.26,534.18],[151.25,710.96],[151.24,910.29]],[[151.29,347.95],[151.3,168.11],[151.31,282.8],[151.32,629.4],[151.33,662.68]]]
["binance-futures","SOLUSDT",1745602995418,[[151.05,138.84],[151.04,263.92],[151.03,580.02],[151.02,688.38],[151.01,915.66]],[[151.06,945.61],[151.07,710.65],[151.08,478.91],[151.09,819.51],[151.1,1059.89]]]
["binance-futures","SOLUSDT",1745603038551,[[151.15,224.02],[151.14,284.21],[151.13,440.25],[151.12,552.36],[151.11,1267.39]],[[151.16,705.25],[151.17,766.07],[151.18,215.76],[151.19,349.27],[151.2,666.48]]]
["binance-futures","SOLUSDT",1745603108824,[[150.97,305.98],[150.96,319.31],[150.95,480.67],[150.94,452.18],[150.93,603.77]],[[150.98,193.39],[150.99,279.35],[151.0,244.6],[151.01,739.95],[151.02,1026.34]]]
["binance-futures","SOLUSDT",1745603156542,[[150.68,244.01],[150.67,304.71],[150.66,540.0],[150.65,553.3],[150.64,671.41]],[[150.69,298.8],[150.7,333.82],[150.71,368.92],[150.72,668.65],[150.73,491.41]]]
["binance-futures","SOLUSDT",1745603195447,[[150.63,337.56],[150.62,312.91],[150.61,510.9],[150.6,354.99],[150.59,618.09]],[[150.64,464.33],[150.65,489.35],[150.66,531.34],[150.67,448.74],[150.68,522.1]]]
["binance-futures","SOLUSDT",1745603202542,[[150.63,271.53],[150.62,446.87],[150.61,549.05],[150.6,610.64],[150.59,435.86]],[[150.64,197.55],[150.65,379.71],[150.66,334.48],[150.67,189.42],[150.68,691.14]]]
["binance-futures","SOLUSDT",1745603270882,[[150.53,40.49],[150.52,33.83],[150.51,74.5],[150.5,716.45],[150.49,292.3]],[[150.54,499.08],[150.55,184.04],[150.56,305.82],[150.57,660.64],[150.58,759.97]]]
["binance-futures","SOLUSDT",1745603313315,[[150.6,313.67],[150.59,280.41],[150.58,929.47],[150.57,385.09],[150.56,423.27]],[[150.61,232.02],[150.62,165.1],[150.63,411.81],[150.64,668.98],[150.65,807.21]]]
["binance-futures","SOLUSDT",1745603347620,[[150.85,342.62],[150.84,322.55],[150.83,291.5],[150.82,634.83],[150.81,505.04]],[[150.86,152.79],[150.87,116.98],[150.88,364.48],[150.89,400.84],[150.9,657.34]]]
["binance-futures","SOLUSDT",1745603399724,[[150.64,31.61],[150.63,65.96],[150.62,80.41],[150.61,345.98],[150.6,812.81]],[[150.65,404.13],[150.66,214.9],[150.67,667.26],[150.68,806.75],[150.69,654.26]]]
["binance-futures","SOLUSDT",1745603423736,[[150.52,310.02],[150.51,15.07],[150.5,606.14],[150.49,573.63],[150.48,382.3]],[[150.53,984.05],[150.54,898.07],[150.55,404.45],[150.56,600.99],[150.57,794.25]]]
["binance-futures","SOLUSDT",1745603470787,[[150.66,878.95],[150.65,342.26],[150.64,399.5],[150.63,536.17],[150.62,445.05]],[[150.67,94.0],[150.68,392.58],[150.69,695.36],[150.7,319.87],[150.71,384.03]]]
["binance-futures","SOLUSDT",1745603500442,[[150.78,714.39],[150.77,209.58],[150.76,236.81],[150.75,635.62],[150.74,642.07]],[[150.79,95.87],[150.8,115.07],[150.81,508.91],[150.82,404.43],[150.83,1482.66]]]
["binance-futures","SOLUSDT",1745603542822,[[150.82,769.05],[150.81,320.86],[150.8,1107.02],[150.79,339.32],[150.78,460.07]],[[150.83,92.81],[150.84,124.95],[150.85,357.37],[150.86,367.06],[150.87,502.0]]]
["binance-futures","SOLUSDT",1745603578920,[[150.74,231.34],[150.73,277.56],[150.72,621.27],[150.71,446.0],[150.7,554.93]],[[150.75,304.78],[150.76,275.4],[150.77,617.12],[150.78,713.8],[150.79,860.21]]]
["binance-futures","SOLUSDT",1745603615481,[[150.72,374.78],[150.71,454.91],[150.7,509.75],[150.69,218.37],[150.68,417.09]],[[150.73,185.83],[150.74,276.42],[150.75,452.73],[150.76,767.18],[150.77,1039.44]]]
["binance-futures","SOLUSDT",1745603657734,[[150.63,209.65],[150.62,110.06],[150.61,459.75],[150.6,226.02],[150.59,596.33]],[[150.64,489.04],[150.65,545.73],[150.66,534.36],[150.67,712.05],[150.68,969.76]]]
["binance-futures","SOLUSDT",1745603704004,[[150.59,724.29],[150.58,397.96],[150.57,1356.51],[150.56,447.02],[150.55,500.48]],[[150.6,36.22],[150.61,178.87],[150.62,684.74],[150.63,327.2],[150.64,246.38]]]
["binance-futures","SOLUSDT",1745603734826,[[150.59,8.01],[150.58,204.53],[150.57,134.86],[150.56,718.39]],[[150.6,1034.95],[150.61,1577.32],[150.62,1517.8],[150.63,858.92],[150.64,1046.41]]]
["binance-futures","SOLUSDT",1745603816933,[[150.58,223.07],[150.57,172.85],[150.56,324.34],[150.55,554.16],[150.54,946.83]],[[150.59,699.08],[150.6,516.61],[150.61,301.59],[150.62,655.99],[150.63,318.7]]]
["binance-futures","SOLUSDT",1745603824130,[[150.63,112.81],[150.62,151.04],[150.61,248.2],[150.6,487.96],[150.59,460.74]],[[150.64,510.75],[150.65,312.4],[150.66,655.82],[150.67,705.41],[150.68,958.2]]]
["binance-futures","SOLUSDT",1745603893997,[[150.71,598.54],[150.7,489.46],[150.69,338.26],[150.68,482.64],[150.67,606.03]],[[150.72,173.0],[150.73,410.69],[150.74,670.54],[150.75,485.72],[150.76,618.65]]]
["binance-futures","SOLUSDT",1745603913549,[[150.74,144.24],[150.73,206.44],[150.72,199.43],[150.71,893.37]],[[150.75,967.74],[150.76,417.83],[150.77,542.44],[150.78,686.61],[150.79,294.87]]]
["binance-futures","SOLUSDT",1745603974649,[[150.75,243.92],[150.74,335.26],[150.73,487.58],[150.72,332.59],[150.71,420.54]],[[150.76,392.89],[150.77,419.99],[150.78,520.53],[150.79,724.97],[150.8,729.8]]]
["binance-futures","SOLUSDT",1745603988097,[[150.86,428.37],[150.85,2781.12],[150.84,292.79],[150.83,444.0],[150.82,477.68]],[[150.87,174.37],[150.88,319.12],[150.89,475.72],[150.9,380.9],[150.91,477.71]]]
["binance-futures","SOLUSDT",1745604052303,[[150.82,328.5],[150.81,123.5],[150.8,496.96],[150.79,453.35],[150.78,632.96]],[[150.83,374.46],[150.84,404.41],[150.85,757.78],[150.86,1019.03],[150.87,1123.31]]]
["binance-futures","SOLUSDT",1745604101474,[[151.06,1205.38],[151.05,520.44],[151.04,530.13],[151.03,508.11],[151.02,1337.52]],[[151.07,233.29],[151.08,420.95],[151.09,532.11],[151.1,321.7],[151.11,730.54]]]
["binance-futures","SOLUSDT",1745604129749,[[150.96,388.42],[150.95,382.69],[150.94,506.02],[150.93,826.2],[150.92,572.71]],[[150.97,335.35],[150.98,269.02],[150.99,348.69],[151.0,740.66],[151.01,651.99]]]
["binance-futures","SOLUSDT",1745604173677,[[150.92,39.55],[150.91,236.36]],[[150.93,339.67],[150.94,848.83],[150.95,823.15],[150.96,769.26],[150.97,487.03]]]
["binance-futures","SOLUSDT",1745604208858,[[151.09,959.39],[151.08,700.94],[151.07,568.65],[151.06,788.78],[151.05,803.01]],[[151.1,225.48],[151.11,134.1],[151.12,166.21],[151.13,332.92],[151.14,971.1]]]
["binance-futures","SOLUSDT",1745604262743,[[151.06,396.69],[151.05,188.95],[151.04,718.03],[151.03,921.25],[151.02,1780.56]],[[151.07,552.2],[151.08,428.71],[151.09,597.23],[151.1,729.33],[151.11,519.0]]]
["binance-futures","SOLUSDT",1745604287069,[[151.05,286.7],[151.04,236.46],[151.03,748.14],[151.02,1294.02],[151.01,400.72]],[[151.06,428.96],[151.07,492.61],[151.08,802.73],[151.09,664.96],[151.1,876.77]]]
["binance-futures","SOLUSDT",1745604335988,[[150.9,358.71],[150.89,364.8],[150.88,915.99],[150.87,330.6],[150.86,497.39]],[[150.91,521.47],[150.92,215.24],[150.93,535.63],[150.94,1019.93],[150.95,1020.25]]]
["binance-futures","SOLUSDT",1745604366766,[[150.89,801.26],[150.88,689.44],[150.87,817.06],[150.86,1415.26],[150.85,758.36]],[[150.9,142.03],[150.91,497.08],[150.92,532.38],[150.93,558.86],[150.94,549.53]]]
["binance-futures","SOLUSDT",1745604410289,[[150.89,423.47],[150.88,748.48],[150.87,698.76],[150.86,1295.32],[150.85,1030.53]],[[150.9,303.5],[150.91,267.05],[150.92,487.8],[150.93,282.52],[150.94,626.77]]]
["binance-futures","SOLUSDT",1745604478596,[[150.89,205.92],[150.88,372.2],[150.87,575.41],[150.86,567.89],[150.85,902.63]],[[150.9,989.07],[150.91,523.04],[150.92,791.88],[150.93,311.25],[150.94,962.09]]]
["binance-futures","SOLUSDT",1745604531864,[[150.85,592.61],[150.84,582.85],[150.83,341.95],[150.82,808.98],[150.81,1954.36]],[[150.86,366.92],[150.87,192.97],[150.88,469.94],[150.89,708.85],[150.9,1266.82]]]
["binance-futures","SOLUSDT",1745604552992,[[150.9,1046.68],[150.89,762.69],[150.88,980.55],[150.87,515.19],[150.86,887.13]],[[150.91,100.47],[150.92,207.22],[150.93,327.23],[150.94,631.44],[150.95,692.02]]]
["binance-futures","SOLUSDT",1745604611961,[[151.08,756.37],[151.07,1051.45],[151.06,594.35],[151.05,391.56],[151.03,971.73]],[[151.09,397.6],[151.1,459.03],[151.11,347.68],[151.12,912.84],[151.13,273.74]]]
["binance-futures","SOLUSDT",1745604627231,[[151.01,232.85],[151.0,314.17],[150.99,304.25],[150.98,737.41],[150.97,541.61]],[[151.02,2277.33],[151.03,306.38],[151.04,302.55],[151.05,892.94],[151.06,1179.81]]]
["binance-futures","SOLUSDT",1745604692623,[[150.96,170.79],[150.95,308.16],[150.94,236.62],[150.93,577.94],[150.92,667.94]],[[150.97,1068.52],[150.98,1220.2],[150.99,950.15],[151.0,936.12],[151.01,692.82]]]
["binance-futures","SOLUSDT",1745604743978,[[150.79,582.6],[150.78,581.0],[150.77,654.98],[150.76,1072.79],[150.75,1011.96]],[[150.8,1529.44],[150.81,101.15],[150.82,249.49],[150.83,769.16],[150.84,757.8]]]
["binance-futures","SOLUSDT",1745604773594,[[150.8,415.47],[150.79,361.78],[150.78,1070.64],[150.77,576.33],[150.76,958.67]],[[150.81,561.56],[150.82,722.42],[150.83,635.2],[150.84,518.77],[150.85,318.96]]]
["binance-futures","SOLUSDT",1745604837784,[[150.87,568.08],[150.86,768.23],[150.85,666.44],[150.84,414.98],[150.83,632.64]],[[150.88,384.64],[150.89,365.52],[150.9,536.06],[150.91,552.54],[150.92,538.64]]]
["binance-futures","SOLUSDT",1745604855834,[[150.93,599.47],[150.92,617.73],[150.91,1193.38],[150.9,423.63],[150.89,510.25]],[[150.94,609.74],[150.95,101.25],[150.96,294.73],[150.97,455.19],[150.98,677.96]]]
["binance-futures","SOLUSDT",1745604912313,[[150.97,42.17],[150.96,114.09],[150.95,800.37],[150.94,622.35]],[[150.98,510.92],[150.99,780.94],[151.0,807.71],[151.01,848.37],[151.02,1081.32]]]
["binance-futures","SOLUSDT",1745604935912,[[150.97,348.23],[150.96,190.67],[150.95,497.06],[150.94,300.17],[150.93,716.03]],[[150.98,704.39],[150.99,702.18],[151.0,618.1],[151.01,974.33],[151.02,862.75]]]
["binance-futures","SOLUSDT",1745604987145,[[151.03,972.66],[151.02,686.78],[151.01,577.73],[151.0,762.15],[150.99,885.14]],[[151.04,85.89],[151.05,70.22],[151.06,158.61],[151.07,622.81],[151.08,809.93]]]
["binance-futures","SOLUSDT",1745605016762,[[151.13,688.78],[151.12,283.46],[151.11,760.92],[151.1,1028.98],[151.09,853.43]],[[151.14,332.03],[151.15,158.73],[151.16,657.97],[151.17,601.86],[151.18,1212.03]]]
["binance-futures","SOLUSDT",1745605061605,[[151.17,171.74],[151.16,362.07],[151.15,1192.82],[151.14,1110.72],[151.13,495.21]],[[151.18,689.38],[151.19,408.39],[151.2,822.01],[151.21,939.15],[151.22,1149.81]]]
["binance-futures","SOLUSDT",1745605097612,[[151.23,456.09],[151.22,542.84],[151.21,675.15],[151.2,454.49],[151.19,382.02]],[[151.24,712.79],[151.25,318.62],[151.26,267.35],[151.27,728.75],[151.28,781.68]]]
["binance-futures","SOLUSDT",1745605152991,[[151.32,18.45],[151.31,177.36],[151.3,652.68],[151.29,640.08],[151.28,685.6]],[[151.33,743.04],[151.34,647.12],[151.35,650.8],[151.36,713.63],[151.37,496.46]]]
["binance-futures","SOLUSDT",1745605202834,[[151.36,793.03],[151.35,386.43],[151.34,887.35],[151.33,454.07],[151.32,399.82]],[[151.37,206.14],[151.38,264.36],[151.39,392.18],[151.4,1112.27],[151.41,1270.32]]]
["binance-futures","SOLUSDT",1745605260168,[[151.38,120.32],[151.37,142.06],[151.36,325.34],[151.35,339.72],[151.34,459.45]],[[151.39,1406.28],[151.4,613.71],[151.41,668.34],[151.42,826.42],[151.43,813.56]]]
["binance-futures","SOLUSDT",1745605293843,[[151.33,490.18],[151.32,426.12],[151.31,702.99],[151.3,1001.35],[151.29,546.12]],[[151.34,673.08],[151.35,415.54],[151.36,622.42],[151.37,876.35],[151.38,722.59]]]
["binance-futures","SOLUSDT",1745605340614,[[151.42,873.63],[151.41,682.23],[151.4,870.02],[151.39,660.05],[151.38,911.01]],[[151.43,66.96],[151.44,243.92],[151.45,240.35],[151.46,413.93],[151.47,957.7]]]
["binance-futures","SOLUSDT",1745605367855,[[151.44,540.36],[151.43,587.03],[151.42,662.74],[151.41,838.92],[151.4,377.71]],[[151.45,455.88],[151.46,351.76],[151.47,957.88],[151.48,1076.02],[151.49,3495.61]]]
["binance-futures","SOLUSDT",1745605420617,[[151.41,611.79],[151.4,484.42],[151.39,663.25],[151.38,327.45],[151.37,631.96]],[[151.42,197.33],[151.43,269.18],[151.44,438.42],[151.45,1102.9],[151.46,701.52]]]
["binance-futures","SOLUSDT",1745605442398,[[151.47,509.66],[151.46,156.44],[151.45,445.43],[151.44,843.79],[151.43,649.15]],[[151.48,808.19],[151.49,2530.96],[151.5,11067.72],[151.51,429.88],[151.52,151.46]]]
["binance-futures","SOLUSDT",1745605502258,[[151.4,686.13],[151.39,504.38],[151.38,793.02],[151.37,830.95],[151.36,673.34]],[[151.41,547.63],[151.42,86.83],[151.43,482.4],[151.44,408.92],[151.45,1124.13]]]
["binance-futures","SOLUSDT",1745605562484,[[151.44,335.93],[151.43,133.1],[151.42,371.01],[151.41,708.38],[151.4,1405.26]],[[151.45,817.38],[151.46,757.82],[151.47,1047.72],[151.48,1108.23],[151.49,2627.98]]]
["binance-futures","SOLUSDT",1745605584564,[[151.33,382.68],[151.32,342.3],[151.31,308.78],[151.3,454.25],[151.29,629.45]],[[151.34,414.48],[151.35,589.1],[151.36,451.64],[151.37,563.32],[151.38,746.89]]]
["binance-futures","SOLUSDT",1745605637671,[[151.35,163.62],[151.34,175.89],[151.33,282.67],[151.32,332.59],[151.31,759.62]],[[151.36,949.81],[151.37,412.93],[151.38,787.98],[151.39,893.3],[151.4,1184.41]]]
["binance-futures","SOLUSDT",1745605666866,[[151.34,713.8],[151.33,285.72],[151.32,515.54],[151.31,674.69],[151.3,675.66]],[[151.35,62.08],[151.36,294.34],[151.37,367.31],[151.38,854.01],[151.39,468.75]]]
["binance-futures","SOLUSDT",1745605731388,[[151.39,319.16],[151.38,237.74],[151.37,375.87],[151.36,291.68],[151.35,842.96]],[[151.4,444.85],[151.41,437.17],[151.42,557.19],[151.43,1014.32],[151.44,1286.3]]]
["binance-futures","SOLUSDT",1745605749384,[[151.39,277.15],[151.38,175.18],[151.37,545.05],[151.36,581.29],[151.35,438.84]],[[151.4,941.2],[151.41,338.97],[151.42,775.13],[151.43,840.23],[151.44,1128.42]]]
["binance-futures","SOLUSDT",1745605808275,[[151.4,472.41],[151.39,349.43],[151.38,341.2],[151.37,497.28],[151.36,475.4]],[[151.41,275.44],[151.42,548.52],[151.43,724.63],[151.44,873.17],[151.45,1798.14]]]
["binance-futures","SOLUSDT",1745605876565,[[151.35,584.04],[151.34,578.56],[151.33,383.92],[151.32,498.23],[151.31,542.47]],[[151.36,379.22],[151.37,242.74],[151.38,439.8],[151.39,731.34],[151.4,1361.61]]]
["binance-futures","SOLUSDT",1745605918400,[[151.42,223.58],[151.41,460.24],[151.4,563.95],[151.39,309.21],[151.38,497.1]],[[151.43,986.68],[151.44,1080.59],[151.45,1024.0],[151.46,1928.37],[151.47,1119.37]]]
["binance-futures","SOLUSDT",1745605953703,[[151.47,290.06],[151.46,244.53],[151.45,409.82],[151.44,737.5],[151.43,635.3]],[[151.48,1165.68],[151.49,2797.08],[151.5,10789.82],[151.51,367.4],[151.52,605.39]]]
["binance-futures","SOLUSDT",1745605999987,[[151.46,456.36],[151.45,467.76],[151.44,255.88],[151.43,283.16],[151.42,501.49]],[[151.47,427.83],[151.48,919.53],[151.49,2342.5],[151.5,10768.59],[151.51,567.11]]]
["binance-futures","SOLUSDT",1745606027214,[[151.75,1440.24],[151.74,285.5],[151.73,266.34],[151.72,522.89],[151.71,720.05]],[[151.76,2299.25],[151.77,168.73],[151.78,591.58],[151.79,592.48],[151.8,641.67]]]
["binance-futures","SOLUSDT",1745606077763,[[151.46,10.62],[151.45,101.01],[151.44,200.04],[151.43,311.83],[151.42,895.32]],[[151.47,1021.48],[151.48,475.9],[151.49,726.53],[151.5,973.98],[151.51,655.07]]]
["binance-futures","SOLUSDT",1745606100202,[[151.51,605.43],[151.5,243.11],[151.49,347.26],[151.48,559.79],[151.47,594.83]],[[151.52,353.84],[151.53,139.62],[151.54,367.09],[151.55,806.68],[151.56,205.42]]]
["binance-futures","SOLUSDT",1745606158510,[[151.6,569.37],[151.59,249.02],[151.58,601.8],[151.57,506.96],[151.56,800.14]],[[151.61,55.67],[151.62,354.78],[151.63,870.48],[151.64,888.79],[151.65,581.63]]]
["binance-futures","SOLUSDT",1745606219160,[[151.63,191.76],[151.62,266.61],[151.61,469.88],[151.6,605.25],[151.59,483.19]],[[151.64,362.9],[151.65,1339.36],[151.66,316.46],[151.67,651.99],[151.68,609.9]]]
["binance-futures","SOLUSDT",1745606241204,[[151.64,442.66],[151.63,177.16],[151.62,497.59],[151.61,497.16],[151.6,705.95]],[[151.65,660.33],[151.66,391.11],[151.67,337.12],[151.68,122.05],[151.69,341.87]]]
["binance-futures","SOLUSDT",1745606269627,[[151.72,738.04],[151.71,322.03],[151.7,491.82],[151.69,591.92],[151.68,746.93]],[[151.73,25.7],[151.74,79.86],[151.75,480.19],[151.76,1255.97],[151.77,1050.43]]]
["binance-futures","SOLUSDT",1745606322830,[[151.73,442.56],[151.72,357.5],[151.71,328.9],[151.7,539.38],[151.69,750.36]],[[151.74,335.87],[151.75,1250.13],[151.76,591.53],[151.77,843.49],[151.78,536.37]]]
["binance-futures","SOLUSDT",1745606390536,[[151.78,155.02],[151.77,679.0],[151.76,1962.9],[151.75,1307.92],[151.74,551.95]],[[151.79,449.39],[151.8,198.54],[151.81,606.76],[151.82,457.95],[151.83,882.79]]]
["binance-futures","SOLUSDT",1745606406195,[[151.79,6.44],[151.78,192.94],[151.77,444.87],[151.76,430.52],[151.75,560.7]],[[151.8,989.24],[151.81,347.87],[151.82,679.16],[151.83,334.76],[151.84,627.12]]]
["binance-futures","SOLUSDT",1745606464338,[[151.74,613.93],[151.73,406.2],[151.72,841.71],[151.71,772.3],[151.7,956.72]],[[151.75,169.22],[151.76,575.68],[151.77,220.89],[151.78,707.99],[151.79,1396.23]]]
["binance-futures","SOLUSDT",1745606486762,[[151.79,263.48],[151.78,279.97],[151.77,397.41],[151.76,527.16],[151.75,651.79]],[[151.8,344.55],[151.81,191.93],[151.82,514.51],[151.83,567.68],[151.84,531.5]]]
["binance-futures","SOLUSDT",1745606540086,[[151.86,589.99],[151.85,621.82],[151.84,279.39],[151.83,366.28],[151.82,342.24]],[[151.87,160.9],[151.88,174.42],[151.89,400.11],[151.9,1047.95],[151.91,497.64]]]
["binance-futures","SOLUSDT",1745606606115,[[151.83,13.58],[151.82,170.1],[151.81,230.44],[151.8,570.71],[151.79,648.37]],[[151.84,1061.34],[151.85,813.32],[151.86,800.59],[151.87,892.1],[151.88,926.74]]]
["binance-futures","SOLUSDT",1745606649734,[[151.84,608.54],[151.83,580.56],[151.82,505.73],[151.81,554.91],[151.8,880.05]],[[151.85,218.36],[151.86,387.89],[151.87,356.91],[151.88,370.16],[151.89,412.54]]]
["binance-futures","SOLUSDT",1745606679868,[[151.91,174.94],[151.9,184.55],[151.89,514.69],[151.88,630.64],[151.87,395.57]],[[151.92,371.91],[151.93,490.19],[151.94,605.65],[151.95,582.96],[151.96,755.02]]]
["binance-futures","SOLUSDT",1745606730889,[[151.72,476.5],[151.71,182.59],[151.7,399.69],[151.69,694.58],[151.68,852.08]],[[151.73,209.1],[151.74,254.35],[151.75,619.6],[151.76,826.27],[151.77,343.3]]]
["binance-futures","SOLUSDT",1745606772927,[[151.78,748.22],[151.77,599.66],[151.76,437.97],[151.75,289.8],[151.74,555.04]],[[151.79,13.46],[151.8,300.55],[151.81,302.15],[151.82,693.31],[151.83,934.65]]]
["binance-futures","SOLUSDT",1745606813033,[[151.86,644.23],[151.85,467.02],[151.84,461.91],[151.83,558.99],[151.82,735.48]],[[151.87,170.29],[151.88,81.12],[151.89,179.23],[151.9,694.06],[151.91,671.82]]]
["binance-futures","SOLUSDT",1745606850567,[[151.82,564.2],[151.81,278.59],[151.8,417.25],[151.79,181.99],[151.78,643.53]],[[151.83,251.63],[151.84,531.94],[151.85,885.11],[151.86,641.06],[151.87,604.91]]]
["binance-futures","SOLUSDT",1745606895961,[[151.6,106.64],[151.59,164.71],[151.58,132.79],[151.57,426.78],[151.56,813.88]],[[151.61,919.72],[151.62,423.17],[151.63,230.02],[151.64,608.14],[151.65,551.64]]]
["binance-futures","SOLUSDT",1745606925071,[[151.63,30.97],[151.62,285.5],[151.61,651.37],[151.6,730.42],[151.59,1174.33]],[[151.64,700.27],[151.65,353.22],[151.66,367.1],[151.67,400.16],[151.68,663.57]]]
["binance-futures","SOLUSDT",1745606977156,[[151.61,274.77],[151.6,438.26],[151.59,523.75],[151.58,320.03],[151.57,620.33]],[[151.62,220.4],[151.63,370.37],[151.64,1006.16],[151.65,1235.47],[151.66,2991.72]]]
["binance-futures","SOLUSDT",1745607045445,[[151.59,450.38],[151.58,470.32],[151.57,314.34],[151.56,576.44],[151.55,425.35]],[[151.6,2611.74],[151.61,304.52],[151.62,538.94],[151.63,702.3],[151.64,462.13]]]
["binance-futures","SOLUSDT",1745607060676,[[151.63,322.2],[151.62,324.19],[151.61,344.54],[151.6,589.78],[151.59,524.54]],[[151.64,513.52],[151.65,576.85],[151.66,552.16],[151.67,634.34],[151.68,614.57]]]
["binance-futures","SOLUSDT",1745607119924,[[151.58,378.59],[151.57,383.76],[151.56,661.57],[151.55,439.81],[151.54,509.96]],[[151.59,127.73],[151.6,232.03],[151.61,392.37],[151.62,643.95],[151.63,1032.43]]]
["binance-futures","SOLUSDT",1745607140800,[[151.52,353.96],[151.51,307.03],[151.5,526.73],[151.49,690.33],[151.48,691.2]],[[151.53,197.59],[151.54,573.74],[151.55,881.92],[151.56,899.38],[151.57,1031.52]]]
["binance-futures","SOLUSDT",1745607210562,[[151.24,271.04],[151.23,175.54],[151.22,359.05],[151.21,478.88],[151.2,817.34]],[[151.25,272.58],[151.26,575.43],[151.27,492.72],[151.28,346.28],[151.29,416.63]]]
["binance-futures","SOLUSDT",1745607260928,[[151.18,185.53],[151.17,242.9],[151.16,327.91],[151.15,450.99],[151.14,478.98]],[[151.19,396.99],[151.2,790.78],[151.21,703.2],[151.22,1423.57],[151.23,1054.94]]]
["binance-futures","SOLUSDT",1745607305433,[[151.18,651.38],[151.17,250.98],[151.16,506.34],[151.15,313.44],[151.14,592.23]],[[151.19,659.78],[151.2,457.51],[151.21,1713.19],[151.22,1186.18],[151.23,1598.76]]]
["binance-futures","SOLUSDT",1745607311734,[[151.18,911.25],[151.17,242.38],[151.16,561.07],[151.15,448.34],[151.14,553.49]],[[151.19,354.25],[151.2,317.21],[151.21,1215.0],[151.22,1614.4],[151.23,1647.53]]]
["binance-futures","SOLUSDT",1745607385649,[[151.08,405.81],[151.07,288.3],[151.06,613.81],[151.05,504.23],[151.04,654.26]],[[151.09,522.75],[151.1,873.91],[151.11,690.93],[151.12,518.6],[151.13,568.04]]]
["binance-futures","SOLUSDT",1745607427740,[[151.04,380.86],[151.03,215.88],[151.02,471.52],[151.01,710.9],[151.0,1508.05]],[[151.05,487.98],[151.06,566.82],[151.07,805.06],[151.08,1110.43],[151.09,1540.66]]]
["binance-futures","SOLUSDT",1745607465781,[[151.0,500.07],[150.99,196.57],[150.98,465.64],[150.97,733.96],[150.96,1047.9]],[[151.01,447.69],[151.02,496.97],[151.03,1093.74],[151.04,326.71],[151.05,763.98]]]
["binance-futures","SOLUSDT",1745607502684,[[150.98,544.28],[150.97,416.51],[150.96,933.73],[150.95,509.44],[150.94,565.34]],[[150.99,715.74],[151.0,478.58],[151.01,483.27],[151.02,661.6],[151.03,618.07]]]
["binance-futures","SOLUSDT",1745607547316,[[150.97,347.03],[150.96,628.68],[150.95,500.21],[150.94,342.39],[150.93,598.1]],[[150.98,387.92],[150.99,496.81],[151.0,556.47],[151.01,529.2],[151.02,548.47]]]
["binance-futures","SOLUSDT",1745607578227,[[150.99,1115.57],[150.98,400.65],[150.97,202.07],[150.96,309.7],[150.95,512.06]],[[151.0,155.44],[151.01,247.19],[151.02,561.22],[151.03,330.96],[151.04,730.86]]]
["binance-futures","SOLUSDT",1745607627357,[[151.1,333.84],[151.09,194.81],[151.08,808.65],[151.07,410.99],[151.06,244.84]],[[151.11,614.26],[151.12,649.28],[151.13,357.67],[151.14,484.18],[151.15,674.89]]]
["binance-futures","SOLUSDT",1745607667923,[[151.17,1126.83],[151.16,456.27],[151.15,492.8],[151.14,457.83],[151.13,479.19]],[[151.18,6.93],[151.19,199.91],[151.2,299.48],[151.21,1131.61],[151.22,818.82]]]
["binance-futures","SOLUSDT",1745607706333,[[151.16,212.45],[151.15,220.34],[151.14,521.8],[151.13,301.91],[151.12,472.09]],[[151.17,746.18],[151.18,870.36],[151.19,427.29],[151.2,623.3],[151.21,1369.21]]]
["binance-futures","SOLUSDT",1745607741431,[[151.27,369.72],[151.26,289.32],[151.25,538.56],[151.24,761.76],[151.23,447.39]],[[151.28,431.1],[151.29,493.57],[151.3,725.41],[151.31,478.28],[151.32,762.51]]]
["binance-futures","SOLUSDT",1745607787464,[[151.39,741.76],[151.38,891.81],[151.37,363.14],[151.36,631.42],[151.35,577.33]],[[151.4,296.27],[151.41,346.61],[151.42,549.56],[151.43,915.31],[151.44,751.12]]]
["binance-futures","SOLUSDT",1745607858245,[[151.4,152.34],[151.39,528.54],[151.38,417.27],[151.37,314.0],[151.36,507.45]],[[151.41,355.55],[151.42,757.18],[151.43,474.06],[151.44,991.83],[151.45,803.21]]]
["binance-futures","SOLUSDT",1745607866742,[[151.39,154.54],[151.38,219.48],[151.37,184.82],[151.36,446.7],[151.35,745.65]],[[151.4,634.05],[151.41,737.42],[151.42,631.92],[151.43,704.47],[151.44,496.08]]]
["binance-futures","SOLUSDT",1745607932443,[[151.26,1058.55],[151.25,397.86],[151.24,527.96],[151.23,336.47],[151.22,354.45]],[[151.27,101.41],[151.28,284.04],[151.29,706.8],[151.3,434.79],[151.31,584.82]]]
["binance-futures","SOLUSDT",1745607957252,[[151.24,110.73],[151.23,283.17],[151.22,347.38],[151.21,501.6],[151.2,426.64]],[[151.25,432.67],[151.26,1612.08],[151.27,504.66],[151.28,401.95],[151.29,616.2]]]
["binance-futures","SOLUSDT",1745608032016,[[151.19,703.05],[151.18,504.69],[151.17,727.27],[151.16,376.43],[151.15,287.61]],[[151.2,170.19],[151.21,318.97],[151.22,661.55],[151.23,535.58],[151.24,423.78]]]
["binance-futures","SOLUSDT",1745608077709,[[151.12,366.0],[151.11,714.2],[151.1,264.45],[151.09,475.65],[151.08,746.99]],[[151.13,232.99],[151.14,454.67],[151.15,523.45],[151.16,334.76],[151.17,588.19]]]
["binance-futures","SOLUSDT",1745608113751,[[151.18,1114.59],[151.17,447.16],[151.16,488.44],[151.15,300.62],[151.14,656.83]],[[151.19,209.89],[151.2,259.74],[151.21,542.21],[151.22,459.58],[151.23,1000.52]]]
["binance-futures","SOLUSDT",1745608151801,[[151.06,121.72],[151.05,82.64],[151.04,303.4],[151.03,588.11],[151.02,445.2]],[[151.07,772.34],[151.08,525.35],[151.09,625.79],[151.1,1203.42],[151.11,1209.82]]]
["binance-futures","SOLUSDT",1745608194597,[[151.12,832.74],[151.11,435.82],[151.1,636.73],[151.09,587.44],[151.08,822.7]],[[151.13,161.05],[151.14,379.16],[151.15,450.44],[151.16,604.54],[151.17,449.97]]]
["binance-futures","SOLUSDT",1745608243555,[[151.05,370.21],[151.04,510.6],[151.03,708.55],[151.02,474.36],[151.01,730.63]],[[151.06,264.53],[151.07,1870.74],[151.08,413.88],[151.09,365.78],[151.1,630.54]]]
["binance-futures","SOLUSDT",1745608275224,[[150.93,856.66],[150.92,335.76],[150.91,283.2],[150.9,611.33],[150.89,513.3]],[[150.94,186.39],[150.95,959.64],[150.96,417.59],[150.97,522.77],[150.98,745.2]]]
["binance-futures","SOLUSDT",1745608318068,[[150.85,246.87],[150.84,158.01],[150.83,265.61],[150.82,525.83],[150.81,591.1]],[[150.86,636.92],[150.87,540.73],[150.88,764.56],[150.89,730.22],[150.9,1191.56]]]
["binance-futures","SOLUSDT",1745608355370,[[150.97,265.56],[150.96,251.79],[150.95,423.11],[150.94,473.81],[150.93,556.44]],[[150.98,351.03],[150.99,320.13],[151.0,615.73],[151.01,875.98],[151.02,965.54]]]
["binance-futures","SOLUSDT",1745608392178,[[151.03,7.17],[151.02,85.71],[151.01,199.82],[151.0,485.34],[150.99,612.91]],[[151.04,519.99],[151.05,1019.46],[151.06,581.76],[151.07,497.47],[151.08,1337.83]]]
["binance-futures","SOLUSDT",1745608437537,[[150.87,259.42],[150.86,242.71],[150.85,806.51],[150.84,782.73],[150.83,548.54]],[[150.88,680.86],[150.89,382.26],[150.9,559.89],[150.91,414.88],[150.92,703.46]]]
["binance-futures","SOLUSDT",1745608512232,[[150.84,34.27],[150.83,93.71],[150.82,206.02],[150.81,453.19],[150.8,792.19]],[[150.85,1161.06],[150.86,1013.32],[150.87,808.08],[150.88,1807.65],[150.89,906.62]]]
["binance-futures","SOLUSDT",1745608519177,[[150.87,543.06],[150.86,505.77],[150.85,599.86],[150.84,294.23],[150.83,477.29]],[[150.88,1077.08],[150.89,420.28],[150.9,773.61],[150.91,570.5],[150.92,1497.62]]]
["binance-futures","SOLUSDT",1745608585896,[[151.14,817.89],[151.13,577.2],[151.12,465.85],[151.11,411.22],[151.1,449.74]],[[151.15,92.18],[151.16,109.65],[151.17,358.45],[151.18,809.49],[151.19,881.65]]]
["binance-futures","SOLUSDT",1745608609750,[[151.15,196.59],[151.14,227.11],[151.13,516.38],[151.12,1265.21],[151.11,946.05]],[[151.16,333.94],[151.17,314.59],[151.18,860.02],[151.19,932.67],[151.2,910.96]]]
["binance-futures","SOLUSDT",1745608681967,[[150.96,1378.61],[150.95,171.82],[150.94,202.16],[150.93,546.93],[150.92,1005.65]],[[150.97,358.46],[150.98,178.54],[150.99,294.87],[151.0,780.7],[151.01,1199.13]]]
["binance-futures","SOLUSDT",1745608684376,[[150.96,429.31],[150.95,428.34],[150.94,249.5],[150.93,541.03],[150.92,931.68]],[[150.97,404.06],[150.98,338.05],[150.99,529.12],[151.0,786.38],[151.01,1201.97]]]
["binance-futures","SOLUSDT",1745608763649,[[151.2,118.6],[151.19,80.63],[151.18,461.38],[151.17,725.88],[151.16,1018.64]],[[151.21,579.82],[151.22,979.58],[151.23,770.69],[151.24,821.4],[151.25,879.19]]]
["binance-futures","SOLUSDT",1745608776436,[[151.15,172.74],[151.14,282.05],[151.13,469.47],[151.12,1090.98],[151.11,577.19]],[[151.16,713.31],[151.17,437.4],[151.18,525.2],[151.19,881.02],[151.2,1140.11]]]
["binance-futures","SOLUSDT",1745608844097,[[150.98,37.93],[150.97,202.15],[150.96,350.93],[150.95,515.71],[150.94,985.13]],[[150.99,453.73],[151.0,823.79],[151.01,721.09],[151.02,373.22],[151.03,842.21]]]
["binance-futures","SOLUSDT",1745608895256,[[150.99,500.25],[150.98,528.97],[150.97,237.43],[150.96,255.08],[150.95,289.5]],[[151.0,343.96],[151.01,403.66],[151.02,340.89],[151.03,310.55],[151.04,893.71]]]
["binance-futures","SOLUSDT",1745608928143,[[151.0,1735.11],[150.99,283.37],[150.98,685.16],[150.97,790.28],[150.96,604.29]],[[151.01,413.16],[151.02,115.38],[151.03,174.51],[151.04,435.97],[151.05,867.46]]]
["binance-futures","SOLUSDT",1745608972849,[[150.96,305.65],[150.95,231.14],[150.94,378.08],[150.93,409.29],[150.92,1278.12]],[[150.97,383.01],[150.98,422.58],[150.99,554.34],[151.0,552.99],[151.01,636.03]]]
["binance-futures","SOLUSDT",1745609011694,[[150.92,688.16],[150.91,168.28],[150.9,512.58],[150.89,396.46],[150.88,877.3]],[[150.93,131.59],[150.94,231.44],[150.95,545.35],[150.96,520.1],[150.97,551.32]]]
["binance-futures","SOLUSDT",1745609049502,[[150.94,1145.15],[150.93,498.76],[150.92,523.29],[150.91,805.61],[150.9,1010.87]],[[150.95,166.77],[150.96,180.0],[150.97,255.25],[150.98,687.29],[150.99,823.19]]]
["binance-futures","SOLUSDT",1745609095045,[[150.91,94.37],[150.9,954.84],[150.89,197.21],[150.88,587.45],[150.87,608.95]],[[150.92,764.81],[150.93,657.65],[150.94,846.59],[150.95,866.08],[150.96,1087.7]]]
["binance-futures","SOLUSDT",1745609144035,[[151.0,170.97],[150.99,304.92],[150.98,590.42],[150.97,984.74],[150.96,981.45]],[[151.01,767.66],[151.02,607.89],[151.03,328.96],[151.04,669.86],[151.05,379.07]]]
["binance-futures","SOLUSDT",1745609176375,[[150.97,370.87],[150.96,666.31],[150.95,280.18],[150.94,287.74],[150.93,612.96]],[[150.98,186.0],[150.99,249.3],[151.0,491.31],[151.01,384.62],[151.02,561.95]]]
["binance-futures","SOLUSDT",1745609219575,[[151.14,95.62],[151.13,232.68],[151.12,329.37],[151.11,730.01],[151.1,490.39]],[[151.15,473.99],[151.16,813.66],[151.17,732.36],[151.18,607.67],[151.19,1482.11]]]
["binance-futures","SOLUSDT",1745609270491,[[151.13,25.35],[151.12,129.35],[151.11,308.49],[151.1,528.04],[151.09,942.84]],[[151.14,1056.87],[151.15,546.84],[151.16,391.1],[151.17,765.83],[151.18,1086.68]]]
["binance-futures","SOLUSDT",1745609298755,[[151.14,254.46],[151.13,412.47],[151.12,404.89],[151.11,691.48],[151.1,1024.45]],[[151.15,856.2],[151.16,312.95],[151.17,491.36],[151.18,664.77],[151.19,797.28]]]
["binance-futures","SOLUSDT",1745609363998,[[151.16,78.12],[151.15,189.69],[151.14,738.87],[151.13,741.58],[151.12,885.67]],[[151.17,612.62],[151.18,512.62],[151.19,743.73],[151.2,792.33],[151.21,1138.26]]]
["binance-futures","SOLUSDT",1745609425828,[[151.06,525.1],[151.05,569.89],[151.04,299.36],[151.03,323.24],[151.02,696.46]],[[151.07,280.33],[151.08,189.04],[151.09,490.94],[151.1,568.94],[151.11,580.39]]]
["binance-futures","SOLUSDT",1745609440125,[[150.97,339.76],[150.96,496.81],[150.95,440.38],[150.94,405.72],[150.93,535.24]],[[150.98,393.72],[150.99,409.77],[151.0,675.64],[151.01,621.28],[151.02,760.05]]]
["binance-futures","SOLUSDT",1745609506870,[[151.18,54.33],[151.17,235.73],[151.16,523.35],[151.15,552.84],[151.14,894.89]],[[151.19,391.35],[151.2,706.55],[151.21,597.51],[151.22,536.55],[151.23,852.89]]]
["binance-futures","SOLUSDT",1745609560350,[[151.01,1191.39],[151.0,298.46],[150.99,224.99],[150.98,263.6],[150.97,564.07]],[[151.02,310.84],[151.03,185.19],[151.04,448.8],[151.05,380.1],[151.06,911.68]]]
["binance-futures","SOLUSDT",1745609590579,[[151.07,391.23],[151.06,483.61],[151.05,533.76],[151.04,625.41],[151.03,613.69]],[[151.08,295.62],[151.09,349.24],[151.1,316.23],[151.11,456.76],[151.12,1010.69]]]
["binance-futures","SOLUSDT",1745609638579,[[151.04,439.1],[151.03,474.53],[151.02,660.51],[151.01,455.11],[151.0,231.33]],[[151.05,343.54],[151.06,338.93],[151.07,313.46],[151.08,388.83],[151.09,1256.92]]]
["binance-futures","SOLUSDT",1745609675175,[[150.95,237.83],[150.94,134.37],[150.93,468.85],[150.92,709.7],[150.91,874.35]],[[150.96,1293.95],[150.97,514.96],[150.98,381.89],[150.99,562.14],[151.0,631.68]]]
["binance-futures","SOLUSDT",1745609731682,[[150.86,542.9],[150.85,498.5],[150.84,250.16],[150.83,204.23],[150.82,625.62]],[[150.87,381.21],[150.88,318.08],[150.89,686.97],[150.9,1016.17],[150.91,1808.57]]]
["binance-futures","SOLUSDT",1745609755754,[[150.74,533.9],[150.73,210.79],[150.72,546.35],[150.71,569.52],[150.7,878.06]],[[150.75,277.1],[150.76,277.54],[150.77,450.65],[150.78,360.15],[150.79,502.39]]]
["binance-futures","SOLUSDT",1745609805408,[[150.88,51.03],[150.87,312.7],[150.86,577.71],[150.85,448.5]],[[150.89,1064.06],[150.9,547.12],[150.91,505.36],[150.92,579.45],[150.93,554.68]]]
["binance-futures","SOLUSDT",1745609835397,[[150.97,416.97],[150.96,789.56],[150.95,451.37],[150.94,442.21],[150.93,705.61]],[[150.98,277.15],[150.99,266.93],[151.0,562.42],[151.01,491.36],[151.02,1006.04]]]
["binance-futures","SOLUSDT",1745609881018,[[150.97,140.64],[150.96,162.04],[150.95,193.64],[150.94,548.76],[150.93,1618.28]],[[150.98,812.58],[150.99,638.02],[151.0,611.24],[151.01,994.85],[151.02,921.63]]]
["binance-futures","SOLUSDT",1745609917595,[[151.07,614.38],[151.06,655.54],[151.05,290.93],[151.04,537.19],[151.03,316.51]],[[151.08,420.19],[151.09,257.29],[151.1,502.14],[151.11,703.82],[151.12,879.18]]]
["binance-futures","SOLUSDT",1745609956318,[[151.05,986.98],[151.04,449.45],[151.03,519.23],[151.02,878.8],[151.01,1092.63]],[[151.06,118.6],[151.07,166.57],[151.08,430.55],[151.09,388.4],[151.1,623.79]]]
["binance-futures","SOLUSDT",1745610025099,[[151.21,132.31],[151.2,300.7],[151.19,338.22],[151.18,675.99],[151.17,771.05]],[[151.22,566.47],[151.23,417.97],[151.24,708.91],[151.25,881.98],[151.26,1183.24]]]
["binance-futures","SOLUSDT",1745610084209,[[151.01,252.57],[151.0,367.75],[150.99,483.32],[150.98,618.96],[150.97,1019.03]],[[151.02,617.12],[151.03,471.01],[151.04,288.19],[151.05,687.48],[151.06,915.02]]]
["binance-futures","SOLUSDT",1745610100952,[[151.01,375.19],[151.0,643.11],[150.99,208.84],[150.98,677.7],[150.97,779.06]],[[151.02,371.0],[151.03,707.2],[151.04,666.94],[151.05,1133.68],[151.06,1059.4]]]
["binance-futures","SOLUSDT",1745610168261,[[151.16,1305.84],[151.15,576.67],[151.14,869.19],[151.13,630.4],[151.12,464.07]],[[151.17,148.26],[151.18,125.74],[151.19,287.48],[151.2,706.34],[151.21,861.18]]]
["binance-futures","SOLUSDT",1745610178329,[[151.14,87.77],[151.13,181.22],[151.12,273.1],[151.11,479.8],[151.1,812.26]],[[151.15,715.87],[151.16,768.59],[151.17,573.52],[151.18,939.99],[151.19,733.14]]]
["binance-futures","SOLUSDT",1745610251074,[[151.11,334.37],[151.1,432.45],[151.09,337.29],[151.08,269.25],[151.07,595.75]],[[151.12,134.58],[151.13,654.08],[151.14,515.86],[151.15,749.14],[151.16,1234.26]]]
["binance-futures","SOLUSDT",1745610271546,[[151.09,173.91],[151.08,84.98],[151.07,246.94],[151.06,692.49],[151.05,749.84]],[[151.1,569.73],[151.11,533.81],[151.12,733.02],[151.13,847.75],[151.14,1086.38]]]
["binance-futures","SOLUSDT",1745610331747,[[151.08,698.81],[151.07,256.97],[151.06,333.71],[151.05,551.43],[151.04,768.43]],[[151.09,86.38],[151.1,469.1],[151.11,253.46],[151.12,606.44],[151.13,1164.31]]]
["binance-futures","SOLUSDT",1745610388577,[[151.02,67.92],[151.01,172.04],[151.0,543.01],[150.99,232.93],[150.98,720.1]],[[151.03,586.63],[151.04,777.23],[151.05,998.9],[151.06,995.92],[151.07,1419.73]]]
["binance-futures","SOLUSDT",1745610411628,[[151.05,80.97],[151.04,205.62],[151.03,383.15],[151.02,634.79],[151.01,788.02]],[[151.06,695.05],[151.07,1080.74],[151.08,884.01],[151.09,980.79],[151.1,1123.38]]]
["binance-futures","SOLUSDT",1745610463121,[[151.13,364.26],[151.12,571.66],[151.11,343.67],[151.1,535.65],[151.09,623.91]],[[151.14,366.3],[151.15,347.58],[151.16,791.91],[151.17,974.56],[151.18,1426.25]]]
["binance-futures","SOLUSDT",1745610492314,[[151.09,332.34],[151.08,172.24],[151.07,508.12],[151.06,382.29],[151.05,736.04]],[[151.1,500.66],[151.11,517.57],[151.12,482.42],[151.13,1086.74],[151.14,1834.52]]]
["binance-futures","SOLUSDT",1745610539231,[[151.02,147.32],[151.01,166.22],[151.0,232.0],[150.99,309.71],[150.98,1417.9]],[[151.03,689.42],[151.04,653.15],[151.05,670.71],[151.06,1110.9],[151.07,1317.86]]]
["binance-futures","SOLUSDT",1745610574745,[[151.0,693.47],[150.99,250.31],[150.98,340.61],[150.97,586.36],[150.96,899.21]],[[151.01,95.53],[151.02,331.42],[151.03,583.81],[151.04,472.39],[151.05,432.53]]]
["binance-futures","SOLUSDT",1745610630901,[[151.14,756.26],[151.13,479.84],[151.12,327.93],[151.11,370.97],[151.1,654.95]],[[151.15,39.79],[151.16,634.19],[151.17,397.48],[151.18,583.23],[151.19,1235.2]]]
["binance-futures","SOLUSDT",1745610680286,[[151.25,35.46],[151.24,213.58],[151.23,470.65],[151.22,577.02],[151.21,1655.62]],[[151.26,889.76],[151.27,590.31],[151.28,589.15],[151.29,782.58],[151.3,767.99]]]
["binance-futures","SOLUSDT",1745610694535,[[151.16,42.43],[151.15,277.35],[151.14,649.05],[151.13,956.95],[151.12,1220.75]],[[151.17,442.48],[151.18,549.38],[151.19,706.66],[151.2,678.22],[151.21,575.98]]]
["binance-futures","SOLUSDT",1745610755429,[[151.21,209.09],[151.2,107.73],[151.19,481.03],[151.18,641.09],[151.17,1105.25]],[[151.22,1184.59],[151.23,520.55],[151.24,539.91],[151.25,507.19],[151.26,609.74]]]
["binance-futures","SOLUSDT",1745610821721,[[151.21,618.37],[151.2,776.48],[151.19,586.94],[151.18,841.69],[151.17,546.35]],[[151.22,394.37],[151.23,628.18],[151.24,874.72],[151.25,1165.36],[151.26,1258.98]]]
["binance-futures","SOLUSDT",1745610850692,[[151.17,212.68],[151.16,304.4],[151.15,779.31],[151.14,723.08],[151.13,553.5]],[[151.18,373.88],[151.19,405.67],[151.2,571.2],[151.21,894.09],[151.22,1077.74]]]
["binance-futures","SOLUSDT",1745610903387,[[151.31,52.02],[151.3,86.87],[151.29,250.07],[151.28,611.01],[151.27,1652.59]],[[151.32,1167.92],[151.33,835.67],[151.34,710.24],[151.35,1120.38],[151.36,928.61]]]
["binance-futures","SOLUSDT",1745610925235,[[151.22,409.23],[151.21,323.87],[151.2,622.95],[151.19,328.05],[151.18,809.52]],[[151.23,368.78],[151.24,259.56],[151.25,546.04],[151.26,382.38],[151.27,920.8]]]
["binance-futures","SOLUSDT",1745610984808,[[151.28,347.5],[151.27,558.77],[151.26,857.77],[151.25,939.09],[151.24,1141.41]],[[151.29,279.27],[151.3,219.01],[151.31,235.08],[151.32,348.17],[151.33,398.36]]]
["binance-futures","SOLUSDT",1745611000760,[[151.27,123.87],[151.26,329.98],[151.25,892.12],[151.24,1942.62],[151.23,728.48]],[[151.28,506.05],[151.29,299.49],[151.3,392.75],[151.31,512.65],[151.32,611.06]]]
["binance-futures","SOLUSDT",1745611066679,[[151.27,1149.58],[151.26,279.44],[151.25,469.84],[151.24,455.16],[151.23,696.24]],[[151.28,67.36],[151.29,246.3],[151.3,308.89],[151.31,788.01],[151.32,1172.0]]]
["binance-futures","SOLUSDT",1745611120368,[[151.24,149.93],[151.23,343.35],[151.22,402.39],[151.21,622.07],[151.2,1215.53]],[[151.25,395.81],[151.26,381.34],[151.27,791.78],[151.28,609.79],[151.29,783.92]]]
["binance-futures","SOLUSDT",1745611148936,[[151.27,666.57],[151.26,520.39],[151.25,828.41],[151.24,743.96],[151.23,592.65]],[[151.28,16.17],[151.29,158.64],[151.3,359.71],[151.31,1133.29],[151.32,923.56]]]
["binance-futures","SOLUSDT",1745611212432,[[151.35,864.27],[151.34,312.92],[151.33,414.02],[151.32,505.74],[151.31,939.7]],[[151.36,231.89],[151.37,472.09],[151.38,493.91],[151.39,232.04],[151.4,404.17]]]
["binance-futures","SOLUSDT",1745611229059,[[151.3,128.56],[151.29,117.4],[151.28,256.88],[151.27,501.79]],[[151.31,980.75],[151.32,511.82],[151.33,467.56],[151.34,564.78],[151.35,1018.16]]]
["binance-futures","SOLUSDT",1745611286314,[[151.39,260.75],[151.38,301.3],[151.37,605.22],[151.36,686.57],[151.35,875.21]],[[151.4,360.18],[151.41,253.73],[151.42,475.58],[151.43,1076.1],[151.44,1094.69]]]
["binance-futures","SOLUSDT",1745611308880,[[151.24,663.11],[151.23,207.62],[151.22,348.42],[151.21,417.7],[151.2,1183.24]],[[151.25,116.4],[151.26,296.58],[151.27,619.54],[151.28,695.55],[151.29,351.18]]]
["binance-futures","SOLUSDT",1745611361340,[[151.04,1408.17],[151.03,445.32],[151.02,414.55],[151.01,440.4],[151.0,630.81]],[[151.05,106.89],[151.06,762.27],[151.07,254.35],[151.08,778.35],[151.09,1648.66]]]
["binance-futures","SOLUSDT",1745611431142,[[150.97,224.88],[150.96,207.3],[150.95,604.29],[150.94,773.55],[150.93,1003.61]],[[150.98,615.14],[150.99,371.83],[151.0,917.91],[151.01,1069.76],[151.02,2199.07]]]
["binance-futures","SOLUSDT",1745611433195,[[150.96,169.0],[150.95,139.04],[150.94,447.01],[150.93,360.91],[150.92,1182.4]],[[150.97,961.39],[150.98,726.82],[150.99,510.72],[151.0,848.55],[151.01,1028.59]]]
["binance-futures","SOLUSDT",1745611506081,[[151.02,289.57],[151.01,472.4],[151.0,895.02],[150.99,792.62],[150.98,634.0]],[[151.03,406.37],[151.04,547.1],[151.05,630.28],[151.06,876.46],[151.07,1136.27]]]
["binance-futures","SOLUSDT",1745611556589,[[151.15,394.09],[151.14,211.24],[151.13,842.42],[151.12,324.52],[151.11,607.34]],[[151.16,466.75],[151.17,328.55],[151.18,569.6],[151.19,792.65],[151.2,791.57]]]
["binance-futures","SOLUSDT",1745611579870,[[151.14,177.31],[151.13,171.43],[151.12,181.54],[151.11,499.16],[151.1,776.51]],[[151.15,565.73],[151.16,621.42],[151.17,926.65],[151.18,824.9],[151.19,1423.24]]]
["binance-futures","SOLUSDT",1745611638816,[[151.2,653.9],[151.19,253.6],[151.18,514.5],[151.17,670.37],[151.16,1280.18]],[[151.21,102.34],[151.22,357.24],[151.23,826.24],[151.24,721.96],[151.25,514.4]]]
["binance-futures","SOLUSDT",1745611656190,[[151.22,123.1],[151.21,151.22],[151.2,660.85],[151.19,259.19]],[[151.23,403.74],[151.24,1063.96],[151.25,1215.7],[151.26,450.06],[151.27,959.07]]]
["binance-futures","SOLUSDT",1745611720928,[[151.06,1268.05],[151.05,480.14],[151.04,429.07],[151.03,383.68],[151.02,473.44]],[[151.07,98.84],[151.08,271.71],[151.09,448.59],[151.1,460.41],[151.11,641.55]]]
["binance-futures","SOLUSDT",1745611749933,[[151.02,295.13],[151.01,341.67],[151.0,837.15],[150.99,570.9],[150.98,804.03]],[[151.03,1087.62],[151.04,630.61],[151.05,967.16],[151.06,1134.75],[151.07,1177.39]]]
["binance-futures","SOLUSDT",1745611804484,[[151.0,848.97],[150.99,579.89],[150.98,1430.98],[150.97,301.69],[150.96,525.86]],[[151.01,47.28],[151.02,291.25],[151.03,459.24],[151.04,551.79],[151.05,1313.6]]]
["binance-futures","SOLUSDT",1745611827057,[[150.92,187.59],[150.91,111.2],[150.9,157.99],[150.89,437.7],[150.88,1094.59]],[[150.93,1070.24],[150.94,827.71],[150.95,952.71],[150.96,239.65],[150.97,726.97]]]
["binance-futures","SOLUSDT",1745611887205,[[150.85,1340.69],[150.84,557.18],[150.83,645.32],[150.82,482.66],[150.81,599.39]],[[150.86,73.84],[150.87,421.18],[150.88,580.56],[150.89,945.07],[150.9,1110.94]]]
["binance-futures","SOLUSDT",1745611947247,[[150.77,410.58],[150.76,127.84],[150.75,294.43],[150.74,651.83],[150.73,771.86]],[[150.78,1110.82],[150.79,458.43],[150.8,747.17],[150.81,956.39],[150.82,1186.88]]]
["binance-futures","SOLUSDT",1745611969225,[[150.73,296.97],[150.72,321.33],[150.71,783.85],[150.7,920.64],[150.69,612.41]],[[150.74,360.34],[150.75,380.92],[150.76,612.92],[150.77,1163.4],[150.78,1713.34]]]
["binance-futures","SOLUSDT",1745612024410,[[150.72,337.56],[150.71,307.54],[150.7,784.05],[150.69,206.2],[150.68,735.51]],[[150.73,460.23],[150.74,685.12],[150.75,677.49],[150.76,886.53],[150.77,1183.7]]]
["binance-futures","SOLUSDT",1745612049590,[[150.71,755.88],[150.7,1221.5],[150.69,379.9],[150.68,851.1],[150.67,1202.32]],[[150.72,107.79],[150.73,264.18],[150.74,569.82],[150.75,506.97],[150.76,298.01]]]
["binance-futures","SOLUSDT",1745612095751,[[150.79,1533.36],[150.78,526.53],[150.77,687.57],[150.76,634.16],[150.75,776.44]],[[150.8,3231.83],[150.81,205.23],[150.82,390.19],[150.83,111.66],[150.84,363.66]]]
["binance-futures","SOLUSDT",1745612176389,[[150.73,178.18],[150.72,94.7],[150.71,402.17],[150.7,1753.0],[150.69,1216.51]],[[150.74,1013.33],[150.75,731.32],[150.76,761.44],[150.77,868.66],[150.78,1329.5]]]
["binance-futures","SOLUSDT",1745612228419,[[150.75,129.24],[150.74,294.17],[150.73,350.73],[150.72,876.34],[150.71,1511.66]],[[150.76,456.26],[150.77,767.85],[150.78,819.45],[150.79,563.65],[150.8,385.42]]]
["binance-futures","SOLUSDT",1745612255340,[[150.73,467.26],[150.72,441.0],[150.71,687.68],[150.7,389.26],[150.69,502.04]],[[150.74,568.78],[150.75,555.24],[150.76,662.2],[150.77,946.63],[150.78,1450.77]]]
["binance-futures","SOLUSDT",1745612316130,[[150.7,421.18],[150.69,515.14],[150.68,502.05],[150.67,273.56],[150.66,1512.28]],[[150.71,410.57],[150.72,243.46],[150.73,670.11],[150.74,623.28],[150.75,631.4]]]
["binance-futures","SOLUSDT",1745612353521,[[150.91,55.69],[150.9,172.7],[150.89,278.82],[150.88,506.68],[150.87,744.41]],[[150.92,1056.3],[150.93,284.07],[150.94,757.54],[150.95,454.55],[150.96,315.86]]]
["binance-futures","SOLUSDT",1745612400029,[[151.13,237.5],[151.12,258.32],[151.11,253.98],[151.1,598.9],[151.09,398.23]],[[151.14,1300.33],[151.15,800.06],[151.16,374.84],[151.17,692.7],[151.18,504.38]]]
["binance-futures","SOLUSDT",1745612430110,[[151.12,880.63],[151.11,274.88],[151.1,467.83],[151.09,357.67],[151.08,740.32]],[[151.13,138.8],[151.14,224.38],[151.15,500.42],[151.16,379.6],[151.17,1696.75]]]
["binance-futures","SOLUSDT",1745612484153,[[151.13,424.12],[151.12,684.75],[151.11,398.78],[151.1,429.18],[151.09,934.55]],[[151.14,250.95],[151.15,236.46],[151.16,584.13],[151.17,934.87],[151.18,1007.77]]]
["binance-futures","SOLUSDT",1745612509688,[[151.02,411.3],[151.01,306.99],[151.0,1135.96],[150.99,422.7],[150.98,1435.71]],[[151.03,465.62],[151.04,594.35],[151.05,447.96],[151.06,379.51],[151.07,379.1]]]
["binance-futures","SOLUSDT",1745612570696,[[150.96,235.36],[150.95,279.45],[150.94,513.67],[150.93,204.2],[150.92,503.41]],[[150.97,428.01],[150.98,330.82],[150.99,371.29],[151.0,339.33],[151.01,853.15]]]
["binance-futures","SOLUSDT",1745612632900,[[150.88,5.47],[150.87,88.84],[150.86,149.76],[150.85,592.95],[150.84,62.59]],[[150.89,823.97],[150.9,1054.0],[150.91,552.63],[150.92,341.72],[150.93,560.76]]]
["binance-futures","SOLUSDT",1745612653312,[[150.71,470.34],[150.7,682.87],[150.69,1127.93],[150.68,490.16],[150.67,114.58]],[[150.72,289.57],[150.73,237.82],[150.74,288.1],[150.75,583.66],[150.76,592.79]]]
["binance-futures","SOLUSDT",1745612727250,[[150.75,897.52],[150.74,406.42],[150.73,237.57],[150.72,469.61],[150.71,304.56]],[[150.76,65.0],[150.77,300.94],[150.78,193.56],[150.79,602.41],[150.8,992.48]]]
["binance-futures","SOLUSDT",1745612737150,[[150.76,847.88],[150.75,372.86],[150.74,182.19],[150.73,198.81],[150.72,362.56]],[[150.77,38.43],[150.78,212.18],[150.79,557.76],[150.8,347.87],[150.81,878.51]]]
["binance-futures","SOLUSDT",1745612806202,[[150.98,1007.28],[150.97,982.3],[150.96,258.36],[150.95,192.21],[150.94,312.27]],[[150.99,101.2],[151.0,202.88],[151.01,654.37],[151.02,788.47],[151.03,318.14]]]
["binance-futures","SOLUSDT",1745612862181,[[150.86,302.77],[150.85,319.58],[150.84,695.22],[150.83,168.73],[150.82,313.7]],[[150.87,579.31],[150.88,517.14],[150.89,807.02],[150.9,409.34],[150.91,535.37]]]
["binance-futures","SOLUSDT",1745612868087,[[150.86,335.13],[150.85,548.45],[150.84,337.0],[150.83,283.04],[150.82,313.7]],[[150.87,281.49],[150.88,241.22],[150.89,814.09],[150.9,586.82],[150.91,449.85]]]
["binance-futures","SOLUSDT",1745612913584,[[150.84,325.33],[150.83,217.5],[150.82,242.15],[150.81,404.12],[150.8,249.56]],[[150.85,904.33],[150.86,524.07],[150.87,633.0],[150.88,830.98],[150.89,779.22]]]
["binance-futures","SOLUSDT",1745612996744,[[151.1,670.91],[151.09,528.98],[151.08,295.25],[151.07,674.41],[151.06,763.67]],[[151.11,144.84],[151.12,170.41],[151.13,548.67],[151.14,664.37],[151.15,908.35]]]
["binance-futures","SOLUSDT",1745613033971,[[151.19,56.48],[151.18,254.74],[151.17,410.25],[151.16,440.7],[151.15,858.29]],[[151.2,851.33],[151.21,419.57],[151.22,286.88],[151.23,492.31],[151.24,808.01]]]
["binance-futures","SOLUSDT",1745613078817,[[151.3,1213.7],[151.29,1406.58],[151.28,830.28],[151.27,787.79],[151.26,791.02]],[[151.31,15.18],[151.32,53.93],[151.33,252.83],[151.34,360.06],[151.35,964.05]]]
["binance-futures","SOLUSDT",1745613109536,[[151.29,1011.06],[151.28,744.88],[151.27,358.26],[151.26,251.66],[151.25,824.68]],[[151.3,178.02],[151.31,287.79],[151.32,491.1],[151.33,390.59],[151.34,928.36]]]
["binance-futures","SOLUSDT",1745613161275,[[151.26,496.49],[151.25,442.45],[151.24,450.53],[151.23,701.17],[151.22,916.67]],[[151.27,244.45],[151.28,374.93],[151.29,634.21],[151.3,470.24],[151.31,661.64]]]
["binance-futures","SOLUSDT",1745613186355,[[151.54,280.93],[151.53,314.92],[151.52,483.39],[151.51,517.12],[151.5,761.53]],[[151.55,646.6],[151.56,749.98],[151.57,589.53],[151.58,445.53],[151.59,314.93]]]
["binance-futures","SOLUSDT",1745613244401,[[151.51,721.92],[151.5,1116.83],[151.49,682.07],[151.48,875.21],[151.47,1541.21]],[[151.52,232.63],[151.53,295.84],[151.54,449.17],[151.55,1289.73],[151.56,1063.83]]]
["binance-futures","SOLUSDT",1745613281184,[[151.6,479.1],[151.59,720.33],[151.58,955.47],[151.57,610.15],[151.56,863.6]],[[151.61,325.13],[151.62,293.37],[151.63,319.64],[151.64,562.22],[151.65,788.02]]]
["binance-futures","SOLUSDT",1745613327445,[[151.51,238.9],[151.5,674.41],[151.49,497.59],[151.48,437.32],[151.47,1139.43]],[[151.52,1104.85],[151.53,405.0],[151.54,417.15],[151.55,187.05],[151.56,617.09]]]
["binance-futures","SOLUSDT",1745613357997,[[151.54,772.83],[151.53,364.19],[151.52,622.73],[151.51,497.39],[151.5,995.64]],[[151.55,557.94],[151.56,724.35],[151.57,289.32],[151.58,440.04],[151.59,475.16]]]
["binance-futures","SOLUSDT",1745613409107,[[151.49,194.82],[151.48,414.03],[151.47,697.36],[151.46,1063.73],[151.45,1101.34]],[[151.5,630.21],[151.51,943.8],[151.52,628.69],[151.53,278.92],[151.54,537.25]]]
["binance-futures","SOLUSDT",1745613474043,[[151.5,118.86],[151.49,341.82],[151.48,334.7],[151.47,733.45],[151.46,431.02]],[[151.51,731.12],[151.52,533.54],[151.53,382.84],[151.54,675.73],[151.55,635.73]]]
["binance-futures","SOLUSDT",1745613497371,[[151.65,165.43],[151.64,183.28],[151.63,207.74],[151.62,271.0],[151.61,434.98]],[[151.66,576.62],[151.67,581.61],[151.68,323.23],[151.69,424.22],[151.7,340.89]]]
["binance-futures","SOLUSDT",1745613526225,[[151.57,7.54],[151.56,134.3],[151.55,219.75],[151.54,352.56],[151.53,416.35]],[[151.58,551.37],[151.59,353.76],[151.6,641.19],[151.61,385.56],[151.62,526.01]]]
["binance-futures","SOLUSDT",1745613569817,[[151.88,0.04],[151.87,151.0],[151.86,769.72],[151.85,966.16]],[[151.89,318.56],[151.9,680.56],[151.91,331.42],[151.92,144.13],[151.93,165.89]]]
["binance-futures","SOLUSDT",1745613645302,[[151.69,286.01],[151.68,343.75],[151.67,659.04],[151.66,708.02],[151.65,972.47]],[[151.7,498.72],[151.71,373.14],[151.72,647.89],[151.73,304.4],[151.74,615.53]]]
["binance-futures","SOLUSDT",1745613683048,[[151.72,581.47],[151.71,604.75],[151.7,543.53],[151.69,775.8],[151.68,600.57]],[[151.73,10.67],[151.74,245.21],[151.75,175.78],[151.76,253.87],[151.77,1674.27]]]
["binance-futures","SOLUSDT",1745613724773,[[151.8,500.32],[151.79,413.46],[151.78,850.37],[151.77,929.54],[151.76,1081.36]],[[151.81,138.11],[151.82,301.69],[151.83,274.7],[151.84,278.87],[151.85,399.52]]]
["binance-futures","SOLUSDT",1745613756294,[[151.85,216.64],[151.84,236.58],[151.83,526.24],[151.82,438.22],[151.81,851.19]],[[151.86,883.16],[151.87,412.42],[151.88,377.71],[151.89,456.47],[151.9,433.95]]]
["binance-futures","SOLUSDT",1745613803642,[[151.91,249.33],[151.9,347.31],[151.89,713.29],[151.88,698.21],[151.87,394.75]],[[151.92,439.86],[151.93,821.04],[151.94,281.91],[151.95,387.41],[151.96,443.58]]]
["binance-futures","SOLUSDT",1745613846134,[[151.87,236.24],[151.86,301.18],[151.85,540.62],[151.84,202.66],[151.83,763.84]],[[151.88,366.1],[151.89,489.3],[151.9,463.84],[151.91,440.62],[151.92,242.9]]]
["binance-futures","SOLUSDT",1745613882187,[[151.67,473.22],[151.66,448.74],[151.65,771.45],[151.64,494.97],[151.63,741.16]],[[151.68,346.06],[151.69,366.36],[151.7,386.82],[151.71,448.04],[151.72,343.93]]]
["binance-futures","SOLUSDT",1745613918115,[[151.89,600.0],[151.88,748.65],[151.87,716.25],[151.86,949.32],[151.85,1124.99]],[[151.9,174.76],[151.91,219.69],[151.92,296.08],[151.93,565.71],[151.94,578.16]]]
["binance-futures","SOLUSDT",1745613960152,[[152.08,1866.68],[152.07,209.57],[152.06,490.28],[152.05,521.27],[152.04,668.53]],[[152.09,626.53],[152.1,334.61],[152.11,388.08],[152.12,602.53],[152.13,663.47]]]
["binance-futures","SOLUSDT",1745613990276,[[151.96,605.89],[151.95,676.07],[151.94,836.58],[151.93,949.71],[151.92,827.46]],[[151.97,8.75],[151.98,112.41],[151.99,221.23],[152.0,658.6],[152.01,663.89]]]
["binance-futures","SOLUSDT",1745614039111,[[152.03,1176.55],[152.02,765.02],[152.01,775.85],[152.0,442.63],[151.99,792.6]],[[152.04,29.59],[152.05,35.59],[152.06,279.77],[152.07,267.09],[152.08,691.84]]]
["binance-futures","SOLUSDT",1745614106853,[[152.16,655.13],[152.15,541.9],[152.14,556.4],[152.13,651.31],[152.12,751.17]],[[152.17,64.54],[152.18,66.53],[152.19,325.14],[152.2,1118.05],[152.21,463.62]]]
["binance-futures","SOLUSDT",1745614119386,[[152.08,356.42],[152.07,315.66],[152.06,768.18],[152.05,242.05],[152.04,387.07]],[[152.09,415.24],[152.1,558.79],[152.11,1071.92],[152.12,1513.97],[152.13,2971.63]]]
["binance-futures","SOLUSDT",1745614155173,[[151.94,128.83],[151.93,161.35],[151.92,108.78],[151.91,163.87],[151.9,600.53]],[[151.95,811.32],[151.96,303.79],[151.97,711.76],[151.98,763.75],[151.99,1002.41]]]
["binance-futures","SOLUSDT",1745614206528,[[152.0,750.19],[151.99,253.35],[151.98,424.82],[151.97,666.92],[151.96,973.37]],[[152.01,14.46],[152.02,93.55],[152.03,392.39],[152.04,801.17],[152.05,2744.52]]]
["binance-futures","SOLUSDT",1745614242677,[[152.03,99.68],[152.02,76.31],[152.01,347.54],[152.0,572.88],[151.99,381.23]],[[152.04,613.17],[152.05,2606.05],[152.06,256.14],[152.07,289.7],[152.08,788.07]]]
["binance-futures","SOLUSDT",1745614328567,[[152.03,479.05],[152.02,309.82],[152.01,330.86],[152.0,670.71],[151.99,1048.49]],[[152.04,349.42],[152.05,182.34],[152.06,636.05],[152.07,373.58],[152.08,745.03]]]
["binance-futures","SOLUSDT",1745614369451,[[152.05,463.08],[152.04,306.66],[152.03,439.96],[152.02,347.55],[152.01,787.02]],[[152.06,444.15],[152.07,255.8],[152.08,887.06],[152.09,730.51],[152.1,747.51]]]
["binance-futures","SOLUSDT",1745614376896,[[152.12,148.26],[152.11,200.2],[152.1,383.34],[152.09,602.57],[152.08,557.42]],[[152.13,1039.51],[152.14,154.24],[152.15,409.83],[152.16,178.64],[152.17,596.87]]]
["binance-futures","SOLUSDT",1745614451441,[[152.02,444.11],[152.01,329.27],[152.0,795.16],[151.99,537.8],[151.98,577.44]],[[152.03,411.74],[152.04,843.59],[152.05,916.85],[152.06,724.93],[152.07,721.18]]]
["binance-futures","SOLUSDT",1745614496720,[[151.91,691.19],[151.9,559.58],[151.89,757.08],[151.88,372.91],[151.87,262.73]],[[151.92,166.46],[151.93,380.91],[151.94,474.38],[151.95,840.42],[151.96,732.63]]]
["binance-futures","SOLUSDT",1745614534399,[[151.96,224.36],[151.95,298.05],[151.94,350.72],[151.93,393.38],[151.92,841.15]],[[151.97,1150.32],[151.98,436.67],[151.99,895.58],[152.0,865.46],[152.01,709.93]]]
["binance-futures","SOLUSDT",1745614574072,[[152.02,866.32],[152.01,473.69],[152.0,223.26],[151.99,149.35],[151.98,466.09]],[[152.03,56.77],[152.04,213.16],[152.05,538.52],[152.06,866.14],[152.07,1031.1]]]
["binance-futures","SOLUSDT",1745614616905,[[152.01,1153.22],[152.0,323.69],[151.99,489.6],[151.98,233.29],[151.97,457.43]],[[152.02,214.86],[152.03,139.96],[152.04,350.43],[152.05,924.55],[152.06,1112.82]]]
["binance-futures","SOLUSDT",1745614648558,[[151.75,447.26],[151.74,199.2],[151.73,200.73],[151.72,379.16],[151.71,574.28]],[[151.76,524.29],[151.77,539.91],[151.78,608.47],[151.79,680.39],[151.8,533.42]]]
["binance-futures","SOLUSDT",1745614697125,[[151.79,722.62],[151.78,463.0],[151.77,432.31],[151.76,223.73],[151.75,389.0]],[[151.8,37.88],[151.81,234.67],[151.82,642.32],[151.83,489.47],[151.84,1167.95]]]
["binance-futures","SOLUSDT",1745614743464,[[151.76,525.22],[151.75,373.43],[151.74,437.25],[151.73,191.82],[151.72,368.16]],[[151.77,80.77],[151.78,268.47],[151.79,465.65],[151.8,998.88],[151.81,982.7]]]
["binance-futures","SOLUSDT",1745614781861,[[151.75,303.06],[151.74,232.55],[151.73,149.21],[151.72,229.92],[151.71,543.12]],[[151.76,1165.26],[151.77,256.3],[151.78,609.4],[151.79,861.11],[151.8,1386.93]]]
["binance-futures","SOLUSDT",1745614819257,[[151.66,570.96],[151.65,1689.17],[151.64,342.73],[151.63,183.78],[151.62,624.2]],[[151.67,510.15],[151.68,431.66],[151.69,939.93],[151.7,435.83],[151.71,1280.28]]]
["binance-futures","SOLUSDT",1745614871763,[[151.65,1843.83],[151.64,948.45],[151.63,540.16],[151.62,375.07],[151.61,374.66]],[[151.66,75.49],[151.67,28.23],[151.68,463.13],[151.69,539.67],[151.7,904.84]]]
["binance-futures","SOLUSDT",1745614906907,[[151.73,104.94],[151.72,292.27],[151.71,473.65],[151.7,676.9],[151.69,1003.55]],[[151.74,921.94],[151.75,523.62],[151.76,1085.27],[151.77,879.73],[151.78,1180.83]]]
["binance-futures","SOLUSDT",1745614966302,[[151.86,652.71],[151.85,405.1],[151.84,872.3],[151.83,597.06],[151.82,433.2]],[[151.87,147.92],[151.88,432.77],[151.89,492.18],[151.9,944.11],[151.91,1210.96]]]
["binance-futures","SOLUSDT",1745614989649,[[151.81,78.42],[151.8,309.78],[151.79,422.73],[151.78,464.04],[151.77,379.71]],[[151.82,903.7],[151.83,915.05],[151.84,751.81],[151.85,736.47],[151.86,1073.9]]]
["binance-futures","SOLUSDT",1745615043268,[[151.83,466.18],[151.82,314.2],[151.81,282.39],[151.8,650.53],[151.79,758.22]],[[151.84,409.46],[151.85,594.47],[151.86,903.71],[151.87,532.5],[151.88,902.6]]]
["binance-futures","SOLUSDT",1745615118411,[[151.86,480.35],[151.85,1349.4],[151.84,974.46],[151.83,725.85],[151.82,535.87]],[[151.87,53.22],[151.88,321.4],[151.89,385.69],[151.9,1033.33],[151.91,1387.65]]]
["binance-futures","SOLUSDT",1745615166370,[[151.88,217.61],[151.87,287.23],[151.86,286.58],[151.85,412.69],[151.84,817.88]],[[151.89,941.55],[151.9,641.12],[151.91,957.12],[151.92,1093.09],[151.93,1084.88]]]
["binance-futures","SOLUSDT",1745615203481,[[151.91,444.88],[151.9,458.61],[151.89,614.7],[151.88,344.58],[151.87,537.62]],[[151.92,240.27],[151.93,545.81],[151.94,763.96],[151.95,457.32],[151.96,814.71]]]
["binance-futures","SOLUSDT",1745615245416,[[152.03,383.11],[152.02,2088.23],[152.01,1149.93],[152.0,390.63],[151.99,348.51]],[[152.04,227.24],[152.05,376.96],[152.06,396.81],[152.07,575.17],[152.08,779.74]]]
["binance-futures","SOLUSDT",1745615284484,[[152.29,434.4],[152.28,386.6],[152.27,420.17],[152.26,644.56],[152.25,887.29]],[[152.3,440.77],[152.31,263.93],[152.32,480.0],[152.33,523.52],[152.34,588.17]]]
["binance-futures","SOLUSDT",1745615335414,[[152.32,120.13],[152.31,434.14],[152.3,345.73],[152.29,964.84],[152.28,1044.22]],[[152.33,833.71],[152.34,246.61],[152.35,308.11],[152.36,464.86],[152.37,679.04]]]
["binance-futures","SOLUSDT",1745615365904,[[152.26,644.89],[152.25,1282.95],[152.24,1169.22],[152.23,855.98],[152.22,1102.93]],[[152.27,211.96],[152.28,183.42],[152.29,156.43],[152.3,409.59],[152.31,535.61]]]
["binance-futures","SOLUSDT",1745615413852,[[152.29,490.25],[152.28,438.72],[152.27,322.04],[152.26,435.75],[152.25,862.17]],[[152.3,508.92],[152.31,596.42],[152.32,262.53],[152.33,211.26],[152.34,560.63]]]
["binance-futures","SOLUSDT",1745615451900,[[152.35,45.76],[152.34,213.71],[152.33,391.51],[152.32,268.98],[152.31,927.45]],[[152.36,1341.73],[152.37,570.34],[152.38,777.4],[152.39,331.25],[152.4,491.34]]]
["binance-futures","SOLUSDT",1745615491038,[[152.32,200.86],[152.31,316.05],[152.3,388.44],[152.29,711.58],[152.28,773.87]],[[152.33,504.99],[152.34,646.45],[152.35,541.28],[152.36,932.65],[152.37,371.25]]]
["binance-futures","SOLUSDT",1745615561028,[[152.21,233.33],[152.2,287.32],[152.19,470.15],[152.18,367.13],[152.17,353.68]],[[152.22,517.05],[152.23,515.6],[152.24,439.65],[152.25,553.53],[152.26,570.48]]]
["binance-futures","SOLUSDT",1745615577284,[[152.25,150.22],[152.24,313.41],[152.23,342.81],[152.22,731.05],[152.21,152.4]],[[152.26,922.16],[152.27,412.87],[152.28,352.84],[152.29,583.61],[152.3,605.0]]]
["binance-futures","SOLUSDT",1745615641402,[[152.2,163.25],[152.19,172.82],[152.18,648.39],[152.17,423.68],[152.16,555.36]],[[152.21,797.29],[152.22,165.77],[152.23,441.24],[152.24,789.31],[152.25,567.22]]]
["binance-futures","SOLUSDT",1745615663112,[[152.11,486.38],[152.1,168.32],[152.09,133.85],[152.08,207.69],[152.07,613.71]],[[152.12,287.6],[152.13,421.89],[152.14,719.07],[152.15,628.04],[152.16,629.94]]]
["binance-futures","SOLUSDT",1745615719250,[[152.06,78.19],[152.05,182.81],[152.04,137.55],[152.03,189.49],[152.02,268.27]],[[152.07,702.76],[152.08,404.97],[152.09,635.72],[152.1,656.65],[152.11,454.57]]]
["binance-futures","SOLUSDT",1745615790596,[[151.73,619.24],[151.72,476.98],[151.71,391.29],[151.7,177.96],[151.69,377.16]],[[151.74,202.66],[151.75,336.09],[151.76,310.98],[151.77,696.39],[151.78,734.88]]]
["binance-futures","SOLUSDT",1745615795282,[[151.73,604.02],[151.72,429.14],[151.71,365.6],[151.7,325.81],[151.69,512.19]],[[151.74,181.62],[151.75,322.03],[151.76,356.5],[151.77,764.9],[151.78,604.67]]]
["binance-futures","SOLUSDT",1745615873740,[[151.74,404.67],[151.73,437.85],[151.72,587.71],[151.71,566.98],[151.7,693.66]],[[151.75,317.15],[151.76,199.61],[151.77,506.43],[151.78,300.24],[151.79,810.76]]]
["binance-futures","SOLUSDT",1745615889328,[[151.7,370.94],[151.69,796.66],[151.68,2406.95],[151.67,692.41],[151.66,659.2]],[[151.71,581.32],[151.72,743.46],[151.73,406.58],[151.74,641.4],[151.75,840.21]]]
["binance-futures","SOLUSDT",1745615956852,[[151.59,1368.75],[151.58,293.7],[151.57,473.02],[151.56,301.86],[151.55,102.01]],[[151.6,402.05],[151.61,219.09],[151.62,403.7],[151.63,870.44],[151.64,431.41]]]
["binance-futures","SOLUSDT",1745616011135,[[151.5,213.94],[151.49,406.42],[151.48,346.9],[151.47,403.17],[151.46,257.1]],[[151.51,421.15],[151.52,226.13],[151.53,367.33],[151.54,899.34],[151.55,742.81]]]
["binance-futures","SOLUSDT",1745616041428,[[151.38,223.62],[151.37,113.35],[151.36,264.24],[151.35,484.77],[151.34,301.78]],[[151.39,559.88],[151.4,113.41],[151.41,236.69],[151.42,290.45],[151.43,551.29]]]
["binance-futures","SOLUSDT",1745616087843,[[151.18,414.96],[151.17,425.96],[151.16,318.36],[151.15,392.26],[151.14,322.33]],[[151.19,186.34],[151.2,247.05],[151.21,375.7],[151.22,568.51],[151.23,572.19]]]
["binance-futures","SOLUSDT",1745616125225,[[151.29,548.33],[151.28,249.78],[151.27,386.79],[151.26,403.18],[151.25,198.03]],[[151.3,655.51],[151.31,238.14],[151.32,264.19],[151.33,349.34],[151.34,455.88]]]
["binance-futures","SOLUSDT",1745616169547,[[151.26,76.65],[151.25,164.99],[151.24,184.14],[151.23,420.11],[151.22,148.02]],[[151.27,484.59],[151.28,366.04],[151.29,523.94],[151.3,829.29],[151.31,757.61]]]
["binance-futures","SOLUSDT",1745616212113,[[151.16,448.24],[151.15,553.91],[151.14,250.72],[151.13,117.67],[151.12,29.01]],[[151.17,195.29],[151.18,195.38],[151.19,437.95],[151.2,366.72],[151.21,449.3]]]
["binance-futures","SOLUSDT",1745616265114,[[151.09,145.28],[151.08,261.42],[151.07,156.96],[151.06,350.33],[151.05,151.58]],[[151.1,457.1],[151.11,233.81],[151.12,403.9],[151.13,947.86],[151.14,653.86]]]
["binance-futures","SOLUSDT",1745616317595,[[151.09,840.72],[151.08,333.88],[151.07,434.74],[151.06,209.62],[151.05,160.43]],[[151.1,61.53],[151.11,287.13],[151.12,230.12],[151.13,544.66],[151.14,1165.29]]]
["binance-futures","SOLUSDT",1745616339501,[[151.1,186.83],[151.09,219.7],[151.08,514.33],[151.07,256.42],[151.06,154.59]],[[151.11,370.96],[151.12,629.2],[151.13,889.43],[151.14,968.52],[151.15,235.65]]]
["binance-futures","SOLUSDT",1745616397119,[[151.1,153.33],[151.09,258.49],[151.08,172.58],[151.07,208.61],[151.06,367.23]],[[151.11,552.32],[151.12,336.77],[151.13,514.19],[151.14,1006.38],[151.15,352.44]]]
["binance-futures","SOLUSDT",1745616425327,[[151.09,153.35],[151.08,236.92],[151.07,253.83],[151.06,382.7],[151.05,160.23]],[[151.1,541.15],[151.11,351.81],[151.12,558.54],[151.13,1265.68],[151.14,766.53]]]
["binance-futures","SOLUSDT",1745616496211,[[151.0,524.29],[150.99,260.79],[150.98,422.03],[150.97,264.35],[150.96,220.46]],[[151.01,822.44],[151.02,351.94],[151.03,579.42],[151.04,584.43],[151.05,679.93]]]
["binance-futures","SOLUSDT",1745616560417,[[150.99,536.82],[150.98,281.29],[150.97,562.98],[150.96,144.25],[150.95,164.16]],[[151.0,647.35],[151.01,1688.01],[151.02,392.38],[151.03,622.06],[151.04,702.19]]]
["binance-futures","SOLUSDT",1745616577932,[[150.99,321.2],[150.98,316.35],[150.97,306.11],[150.96,369.28],[150.95,231.44]],[[151.0,1338.57],[151.01,297.57],[151.02,395.92],[151.03,640.68],[151.04,628.16]]]
["binance-futures","SOLUSDT",1745616647336,[[151.04,715.99],[151.03,365.8],[151.02,239.02],[151.01,440.79],[151.0,878.76]],[[151.05,151.56],[151.06,190.0],[151.07,267.65],[151.08,569.76],[151.09,538.11]]]
["binance-futures","SOLUSDT",1745616658805,[[151.04,470.49],[151.03,385.04],[151.02,236.63],[151.01,526.57],[151.0,1717.8]],[[151.05,216.13],[151.06,218.53],[151.07,415.16],[151.08,585.62],[151.09,492.03]]]
["binance-futures","SOLUSDT",1745616734873,[[150.96,109.17],[150.95,116.54],[150.94,78.89],[150.93,271.11],[150.92,384.75]],[[150.97,754.21],[150.98,264.03],[150.99,528.95],[151.0,197.85],[151.01,591.76]]]
["binance-futures","SOLUSDT",1745616786025,[[151.01,388.4],[151.0,452.05],[150.99,150.25],[150.98,144.62],[150.97,293.48]],[[151.02,346.89],[151.03,439.17],[151.04,384.57],[151.05,665.9],[151.06,849.09]]]
["binance-futures","SOLUSDT",1745616821052,[[151.26,688.18],[151.25,571.17],[151.24,241.48],[151.23,211.5],[151.22,373.86]],[[151.27,133.76],[151.28,423.03],[151.29,413.68],[151.3,532.76],[151.31,582.32]]]
["binance-futures","SOLUSDT",1745616878906,[[151.41,247.59],[151.4,196.21],[151.39,482.85],[151.38,498.09],[151.37,281.77]],[[151.42,592.36],[151.43,632.33],[151.44,797.17],[151.45,442.33],[151.46,569.83]]]
["binance-futures","SOLUSDT",1745616903477,[[151.43,445.99],[151.42,317.66],[151.41,227.87],[151.4,374.76],[151.39,136.47]],[[151.44,2605.1],[151.45,169.67],[151.46,119.87],[151.47,719.32],[151.48,832.28]]]
["binance-futures","SOLUSDT",1745616955755,[[151.38,775.08],[151.37,108.54],[151.36,107.51],[151.35,127.0],[151.34,207.81]],[[151.39,56.52],[151.4,177.36],[151.41,251.66],[151.42,497.12],[151.43,431.73]]]
["binance-futures","SOLUSDT",1745616980473,[[151.36,252.63],[151.35,178.03],[151.34,410.65],[151.33,148.95],[151.32,315.38]],[[151.37,256.08],[151.38,171.67],[151.39,373.2],[151.4,404.07],[151.41,674.88]]]
["binance-futures","SOLUSDT",1745617026153,[[151.2,234.49],[151.19,140.75],[151.18,430.02],[151.17,333.89],[151.16,136.84]],[[151.21,1113.77],[151.22,319.18],[151.23,67.89],[151.24,127.64],[151.25,386.87]]]
["binance-futures","SOLUSDT",1745617102390,[[151.04,31.68],[151.03,216.45],[151.02,422.59],[151.01,361.96],[151.0,1359.06]],[[151.05,562.08],[151.06,166.62],[151.07,401.22],[151.08,291.63],[151.09,270.85]]]
["binance-futures","SOLUSDT",1745617110339,[[151.03,285.67],[151.02,413.4],[151.01,659.64],[151.0,1065.85],[150.99,423.28]],[[151.04,435.98],[151.05,142.31],[151.06,144.89],[151.07,294.79],[151.08,375.65]]]
["binance-futures","SOLUSDT",1745617179129,[[151.04,687.16],[151.03,182.7],[151.02,228.03],[151.01,294.97],[151.0,405.34]],[[151.05,143.94],[151.06,55.9],[151.07,252.06],[151.08,475.83],[151.09,365.23]]]
["binance-futures","SOLUSDT",1745617238927,[[151.1,45.47],[151.09,50.43],[151.08,82.31],[151.07,76.89],[151.06,356.01]],[[151.11,609.01],[151.12,340.52],[151.13,554.97],[151.14,321.71],[151.15,230.82]]]
["binance-futures","SOLUSDT",1745617258725,[[151.06,290.72],[151.05,40.72],[151.04,54.62],[151.03,113.6],[151.02,329.03]],[[151.07,167.33],[151.08,89.0],[151.09,409.22],[151.1,696.08],[151.11,282.12]]]
["binance-futures","SOLUSDT",1745617322269,[[150.81,455.42],[150.8,557.01],[150.79,95.62],[150.78,185.2],[150.77,85.0]],[[150.82,329.48],[150.83,389.78],[150.84,215.59],[150.85,392.83],[150.86,566.57]]]
["binance-futures","SOLUSDT",1745617334303,[[150.88,1180.46],[150.87,322.48],[150.86,188.49],[150.85,113.6],[150.84,104.79]],[[150.89,325.0],[150.9,282.35],[150.91,551.37],[150.92,648.82],[150.93,1145.27]]]
["binance-futures","SOLUSDT",1745617410921,[[150.8,1117.64],[150.79,214.59],[150.78,240.97],[150.77,114.36],[150.76,470.84]],[[150.81,109.06],[150.82,143.58],[150.83,281.19],[150.84,580.54],[150.85,864.74]]]
["binance-futures","SOLUSDT",1745617435076,[[150.85,503.2],[150.84,42.02],[150.83,308.3],[150.82,128.18],[150.81,134.73]],[[150.86,532.77],[150.87,366.06],[150.88,420.71],[150.89,773.61],[150.9,1129.12]]]
["binance-futures","SOLUSDT",1745617497886,[[150.84,337.83],[150.83,168.07],[150.82,589.01],[150.81,110.91],[150.8,363.55]],[[150.85,473.76],[150.86,64.6],[150.87,238.56],[150.88,533.63],[150.89,597.19]]]
["binance-futures","SOLUSDT",1745617556650,[[150.62,38.04],[150.61,8.18],[150.6,28.7],[150.59,49.29],[150.58,82.86]],[[150.63,395.2],[150.64,525.54],[150.65,419.46],[150.66,753.75],[150.67,1137.54]]]
["binance-futures","SOLUSDT",1745617577046,[[150.57,126.34],[150.56,13.35],[150.55,73.32],[150.54,400.33],[150.53,291.23]],[[150.58,485.69],[150.59,358.85],[150.6,595.13],[150.61,333.74],[150.62,464.88]]]
["binance-futures","SOLUSDT",1745617631529,[[150.3,221.19],[150.29,211.71],[150.28,328.23],[150.27,540.87],[150.26,493.76]],[[150.31,563.45],[150.32,69.97],[150.33,300.66],[150.34,386.42],[150.35,288.3]]]
["binance-futures","SOLUSDT",1745617657219,[[150.22,628.15],[150.21,225.28],[150.2,140.58],[150.19,940.8],[150.18,716.31]],[[150.23,18.53],[150.24,113.0],[150.25,160.49],[150.26,491.73],[150.27,919.03]]]
["binance-futures","SOLUSDT",1745617702285,[[149.98,156.36],[149.97,530.06],[149.96,179.87],[149.95,227.26],[149.94,167.04]],[[149.99,52.11],[150.0,214.58],[150.01,446.55],[150.02,333.21],[150.03,578.89]]]
["binance-futures","SOLUSDT",1745617725409,[[149.91,127.16],[149.9,570.07],[149.89,215.13],[149.88,39.01],[149.87,317.07]],[[149.92,9.01],[149.93,250.79],[149.94,243.99],[149.95,520.29],[149.96,462.73]]]
["binance-futures","SOLUSDT",1745617775674,[[150.05,387.58],[150.04,40.15],[150.03,302.2],[150.02,485.17],[150.01,374.76]],[[150.06,192.32],[150.07,191.78],[150.08,298.24],[150.09,335.03],[150.1,691.16]]]
["binance-futures","SOLUSDT",1745617846376,[[149.86,1004.96],[149.85,144.23],[149.84,109.4],[149.83,289.64],[149.82,479.67]],[[149.87,240.78],[149.88,173.28],[149.89,335.66],[149.9,528.09],[149.91,551.9]]]
["binance-futures","SOLUSDT",1745617858611,[[149.83,1063.62],[149.82,107.87],[149.81,543.11],[149.8,374.38],[149.79,108.69]],[[149.84,206.33],[149.85,121.95],[149.86,105.92],[149.87,511.58],[149.88,745.83]]]
["binance-futures","SOLUSDT",1745617938157,[[149.96,525.81],[149.95,49.43],[149.94,329.45],[149.93,100.74],[149.92,127.7]],[[149.97,550.12],[149.98,366.74],[149.99,761.76],[150.0,566.48],[150.01,611.91]]]
["binance-futures","SOLUSDT",1745617983601,[[149.99,1283.01],[149.98,1124.85],[149.97,533.83],[149.96,257.12],[149.95,48.7]],[[150.0,470.68],[150.01,263.71],[150.02,323.91],[150.03,531.58],[150.04,860.73]]]
["binance-futures","SOLUSDT",1745618013806,[[150.15,146.98],[150.14,39.17],[150.13,221.31],[150.12,867.86],[150.11,60.44]],[[150.16,422.57],[150.17,508.53],[150.18,685.54],[150.19,697.29],[150.2,1113.18]]]
["binance-futures","SOLUSDT",1745618064343,[[150.31,293.56],[150.3,106.26],[150.29,355.94],[150.28,241.62],[150.27,498.99]],[[150.32,299.36],[150.33,285.87],[150.34,926.49],[150.35,987.09],[150.36,835.15]]]
["binance-futures","SOLUSDT",1745618089158,[[150.28,253.34],[150.27,291.37],[150.26,408.81],[150.25,253.78],[150.24,326.06]],[[150.29,201.26],[150.3,329.66],[150.31,475.28],[150.32,377.74],[150.33,563.44]]]
["binance-futures","SOLUSDT",1745618150800,[[150.17,210.37],[150.16,556.45],[150.15,235.57],[150.14,262.59],[150.13,388.72]],[[150.18,129.06],[150.19,136.18],[150.2,320.95],[150.21,252.4],[150.22,622.59]]]
["binance-futures","SOLUSDT",1745618169924,[[150.19,384.86],[150.18,360.95],[150.17,205.29],[150.16,246.05],[150.15,160.23]],[[150.2,127.37],[150.21,272.29],[150.22,587.85],[150.23,325.62],[150.24,778.23]]]
["binance-futures","SOLUSDT",1745618233645,[[150.24,180.99],[150.23,376.59],[150.22,415.88],[150.21,608.01],[150.2,374.8]],[[150.25,559.48],[150.26,138.59],[150.27,101.82],[150.28,202.33],[150.29,769.53]]]
["binance-futures","SOLUSDT",1745618290094,[[150.1,1140.98],[150.09,329.03],[150.08,625.12],[150.07,276.59],[150.06,276.05]],[[150.11,105.9],[150.12,100.56],[150.13,284.53],[150.14,681.94],[150.15,721.68]]]
["binance-futures","SOLUSDT",1745618317911,[[150.09,134.22],[150.08,251.15],[150.07,408.13],[150.06,350.82],[150.05,182.7]],[[150.1,423.24],[150.11,238.72],[150.12,380.07],[150.13,865.92],[150.14,653.79]]]
["binance-futures","SOLUSDT",1745618385889,[[150.39,1099.81],[150.38,135.03],[150.37,123.08],[150.36,275.32],[150.35,442.3]],[[150.4,290.67],[150.41,393.47],[150.42,447.63],[150.43,270.05],[150.44,677.8]]]
["binance-futures","SOLUSDT",1745618393627,[[150.26,203.13],[150.25,94.92],[150.24,398.1],[150.23,55.42],[150.22,168.93]],[[150.27,465.9],[150.28,277.12],[150.29,335.45],[150.3,724.1],[150.31,567.39]]]
["binance-futures","SOLUSDT",1745618442000,[[150.4,875.54],[150.39,2278.19],[150.38,148.18],[150.37,610.42],[150.36,148.26]],[[150.41,103.35],[150.42,222.82],[150.43,309.07],[150.44,729.19],[150.45,782.62]]]
["binance-futures","SOLUSDT",1745618486531,[[150.47,1217.82],[150.46,432.01],[150.45,533.72],[150.44,237.24],[150.43,158.51]],[[150.48,339.04],[150.49,166.35],[150.5,441.28],[150.51,419.14],[150.52,597.83]]]
["binance-futures","SOLUSDT",1745618523656,[[150.42,506.52],[150.41,672.63],[150.4,767.71],[150.39,2234.7],[150.38,66.42]],[[150.43,260.62],[150.44,270.94],[150.45,219.47],[150.46,456.97],[150.47,702.74]]]
["binance-futures","SOLUSDT",1745618561390,[[150.48,393.22],[150.47,527.36],[150.46,300.51],[150.45,284.4],[150.44,517.66]],[[150.49,379.84],[150.5,176.18],[150.51,522.59],[150.52,569.68],[150.53,802.73]]]
["binance-futures","SOLUSDT",1745618605270,[[150.45,464.0],[150.44,1181.31],[150.43,638.49],[150.42,160.1],[150.41,336.54]],[[150.46,266.6],[150.47,283.5],[150.48,761.83],[150.49,660.35],[150.5,684.27]]]
["binance-futures","SOLUSDT",1745618680431,[[150.4,965.56],[150.39,580.91],[150.38,459.01],[150.37,228.68],[150.36,293.3]],[[150.41,114.15],[150.42,207.7],[150.43,539.73],[150.44,643.09],[150.45,1187.04]]]
["binance-futures","SOLUSDT",1745618731011,[[150.47,459.4],[150.46,206.58],[150.45,579.08],[150.44,429.04],[150.43,427.0]],[[150.48,522.73],[150.49,432.21],[150.5,531.77],[150.51,370.15],[150.52,341.82]]]
["binance-futures","SOLUSDT",1745618757350,[[150.52,1065.72],[150.51,800.17],[150.5,401.84],[150.49,789.29],[150.48,448.38]],[[150.53,242.57],[150.54,253.16],[150.55,735.83],[150.56,750.65],[150.57,1015.23]]]
["binance-futures","SOLUSDT",1745618814371,[[150.58,259.28],[150.57,186.16],[150.56,601.62],[150.55,613.87],[150.54,466.52]],[[150.59,655.36],[150.6,404.18],[150.61,803.59],[150.62,1041.67],[150.63,1189.35]]]
["binance-futures","SOLUSDT",1745618834276,[[150.57,1134.04],[150.56,890.32],[150.55,459.8],[150.54,651.27],[150.53,608.7]],[[150.58,112.35],[150.59,190.01],[150.6,359.73],[150.61,647.84],[150.62,941.32]]]
["binance-futures","SOLUSDT",1745618897086,[[150.54,400.24],[150.53,331.16],[150.52,690.38],[150.51,442.89],[150.5,724.07]],[[150.55,699.39],[150.56,231.33],[150.57,418.62],[150.58,757.28],[150.59,1017.05]]]
["binance-futures","SOLUSDT",1745618928654,[[150.59,265.9],[150.58,341.48],[150.57,803.03],[150.56,352.33],[150.55,410.59]],[[150.6,506.09],[150.61,250.05],[150.62,576.62],[150.63,851.02],[150.64,1046.13]]]
["binance-futures","SOLUSDT",1745618980965,[[150.62,334.07],[150.61,616.2],[150.6,1033.26],[150.59,612.44],[150.58,735.69]],[[150.63,214.23],[150.64,463.18],[150.65,544.64],[150.66,839.81],[150.67,796.7]]]
["binance-futures","SOLUSDT",1745619005906,[[150.65,1534.4],[150.64,674.48],[150.63,647.85],[150.62,951.43],[150.61,1100.06]],[[150.66,38.7],[150.67,268.02],[150.68,729.58],[150.69,333.88],[150.7,956.61]]]
["binance-futures","SOLUSDT",1745619065183,[[150.67,187.1],[150.66,204.17],[150.65,647.3],[150.64,1075.57],[150.63,758.5]],[[150.68,684.21],[150.69,898.31],[150.7,811.72],[150.71,570.32],[150.72,1001.38]]]
["binance-futures","SOLUSDT",1745619128136,[[150.6,311.76],[150.59,479.06],[150.58,727.58],[150.57,738.29],[150.56,808.35]],[[150.61,407.25],[150.62,335.87],[150.63,543.84],[150.64,787.93],[150.65,579.91]]]
["binance-futures","SOLUSDT",1745619153812,[[150.65,106.39],[150.64,259.35],[150.63,447.17],[150.62,640.96],[150.61,843.96]],[[150.66,755.77],[150.67,331.37],[150.68,548.81],[150.69,834.32],[150.7,898.24]]]
["binance-futures","SOLUSDT",1745619190912,[[150.62,404.39],[150.61,772.02],[150.6,659.84],[150.59,693.81],[150.58,914.96]],[[150.63,373.72],[150.64,314.99],[150.65,398.34],[150.66,630.5],[150.67,956.63]]]
["binance-futures","SOLUSDT",1745619231150,[[150.66,98.98],[150.65,315.16],[150.64,513.84],[150.63,684.75],[150.62,538.94]],[[150.67,545.41],[150.68,438.49],[150.69,502.57],[150.7,596.88],[150.71,772.52]]]
["binance-futures","SOLUSDT",1745619272885,[[150.69,171.12],[150.68,620.45],[150.67,830.56],[150.66,726.9],[150.65,567.6]],[[150.7,700.19],[150.71,244.1],[150.72,352.88],[150.73,845.94],[150.74,856.24]]]
["binance-futures","SOLUSDT",1745619350432,[[150.49,549.17],[150.48,536.25],[150.47,483.76],[150.46,279.98],[150.45,571.62]],[[150.5,223.77],[150.51,425.4],[150.52,490.48],[150.53,496.17],[150.54,730.75]]]
["binance-futures","SOLUSDT",1745619399101,[[150.59,277.3],[150.58,69.36],[150.57,556.94],[150.56,429.23],[150.55,321.46]],[[150.6,638.79],[150.61,621.38],[150.62,807.82],[150.63,948.69],[150.64,833.56]]]
["binance-futures","SOLUSDT",1745619444778,[[150.47,818.3],[150.46,673.64],[150.45,449.92],[150.44,486.99],[150.43,340.88]],[[150.48,255.67],[150.49,667.57],[150.5,649.71],[150.51,691.36],[150.52,932.24]]]
["binance-futures","SOLUSDT",1745619482455,[[150.53,419.09],[150.52,507.25],[150.51,753.4],[150.5,623.27],[150.49,189.69]],[[150.54,225.5],[150.55,570.24],[150.56,460.55],[150.57,837.17],[150.58,989.98]]]
["binance-futures","SOLUSDT",1745619520617,[[150.61,358.48],[150.6,317.57],[150.59,659.59],[150.58,302.1],[150.57,348.15]],[[150.62,469.53],[150.63,718.8],[150.64,866.19],[150.65,1285.75],[150.66,641.23]]]
["binance-futures","SOLUSDT",1745619564836,[[150.58,578.13],[150.57,746.34],[150.56,452.38],[150.55,557.33],[150.54,490.81]],[[150.59,353.09],[150.6,257.43],[150.61,267.73],[150.62,640.02],[150.63,809.01]]]
["binance-futures","SOLUSDT",1745619597516,[[150.62,232.62],[150.61,188.54],[150.6,280.75],[150.59,1031.7],[150.58,386.0]],[[150.63,635.14],[150.64,718.96],[150.65,694.13],[150.66,753.12],[150.67,927.89]]]
["binance-futures","SOLUSDT",1745619648569,[[150.58,430.33],[150.57,584.33],[150.56,530.77],[150.55,629.12],[150.54,190.7]],[[150.59,335.79],[150.6,378.68],[150.61,1121.66],[150.62,1447.72],[150.63,536.49]]]
["binance-futures","SOLUSDT",1745619675176,[[150.56,139.33],[150.55,216.27],[150.54,294.96],[150.53,811.58],[150.52,244.28]],[[150.57,585.56],[150.58,676.26],[150.59,817.15],[150.6,846.21],[150.61,965.86]]]
["binance-futures","SOLUSDT",1745619733201,[[150.51,378.6],[150.5,234.36],[150.49,318.11],[150.48,385.62],[150.47,567.2]],[[150.52,442.8],[150.53,822.47],[150.54,669.96],[150.55,1070.71],[150.56,831.55]]]
["binance-futures","SOLUSDT",1745619798061,[[150.66,673.39],[150.65,632.92],[150.64,411.99],[150.63,335.05],[150.62,292.14]],[[150.67,126.01],[150.68,264.71],[150.69,756.02],[150.7,613.9],[150.71,710.71]]]
["binance-futures","SOLUSDT",1745619822432,[[150.69,394.01],[150.68,607.53],[150.67,596.82],[150.66,444.75],[150.65,471.87]],[[150.7,376.25],[150.71,652.84],[150.72,691.72],[150.73,936.62],[150.74,706.69]]]
["binance-futures","SOLUSDT",1745619858217,[[150.67,272.73],[150.66,166.96],[150.65,769.4],[150.64,576.8],[150.63,443.0]],[[150.68,428.79],[150.69,726.04],[150.7,708.16],[150.71,839.81],[150.72,914.97]]]
["binance-futures","SOLUSDT",1745619900063,[[150.63,262.91],[150.62,212.26],[150.61,207.11],[150.6,674.09],[150.59,378.78]],[[150.64,751.8],[150.65,488.35],[150.66,669.09],[150.67,1059.22],[150.68,1102.16]]]
["binance-futures","SOLUSDT",1745619942001,[[150.68,1050.74],[150.67,546.04],[150.66,520.68],[150.65,462.02],[150.64,409.2]],[[150.69,120.19],[150.7,502.19],[150.71,347.39],[150.72,1059.26],[150.73,1172.18]]]
["binance-futures","SOLUSDT",1745619995224,[[150.68,1048.66],[150.67,535.75],[150.66,489.04],[150.65,361.39],[150.64,321.77]],[[150.69,62.18],[150.7,105.61],[150.71,384.52],[150.72,588.27],[150.73,793.17]]]
["binance-futures","SOLUSDT",1745620025316,[[150.68,163.91],[150.67,374.26],[150.66,520.23],[150.65,415.3],[150.64,662.34]],[[150.69,1266.4],[150.7,649.39],[150.71,720.73],[150.72,926.07],[150.73,898.69]]]
["binance-futures","SOLUSDT",1745620071705,[[150.72,1076.73],[150.71,201.62],[150.7,537.99],[150.69,345.06],[150.68,246.65]],[[150.73,161.83],[150.74,239.64],[150.75,260.85],[150.76,877.62],[150.77,916.47]]]
["binance-futures","SOLUSDT",1745620154429,[[150.71,733.68],[150.7,422.56],[150.69,433.13],[150.68,502.3],[150.67,729.1]],[[150.72,98.51],[150.73,330.55],[150.74,476.26],[150.75,772.84],[150.76,550.88]]]
["binance-futures","SOLUSDT",1745620195814,[[150.59,95.27],[150.58,97.36],[150.57,279.4],[150.56,513.03],[150.55,579.74]],[[150.6,961.37],[150.61,699.88],[150.62,807.99],[150.63,1067.11],[150.64,992.01]]]
["binance-futures","SOLUSDT",1745620239270,[[150.65,1273.17],[150.64,317.42],[150.63,253.31],[150.62,1010.49],[150.61,930.69]],[[150.66,237.06],[150.67,526.86],[150.68,1088.31],[150.69,638.3],[150.7,689.4]]]
["binance-futures","SOLUSDT",1745620274042,[[150.67,858.35],[150.66,472.92],[150.65,322.31],[150.64,417.09],[150.63,521.64]],[[150.68,111.3],[150.69,416.97],[150.7,585.08],[150.71,433.48],[150.72,1323.68]]]
["binance-futures","SOLUSDT",1745620322657,[[150.75,526.57],[150.74,435.73],[150.73,1065.65],[150.72,975.39],[150.71,320.84]],[[150.76,568.69],[150.77,338.03],[150.78,503.09],[150.79,639.71],[150.8,749.34]]]
["binance-futures","SOLUSDT",1745620351997,[[150.8,620.38],[150.79,666.65],[150.78,481.94],[150.77,1231.44],[150.76,831.8]],[[150.81,391.6],[150.82,331.31],[150.83,458.43],[150.84,667.8],[150.85,1102.29]]]
["binance-futures","SOLUSDT",1745620408676,[[150.75,213.61],[150.74,249.96],[150.73,538.43],[150.72,540.0],[150.71,397.49]],[[150.76,389.03],[150.77,722.33],[150.78,986.16],[150.79,1172.2],[150.8,1145.45]]]
["binance-futures","SOLUSDT",1745620448361,[[150.85,504.87],[150.84,608.96],[150.83,1108.81],[150.82,441.71],[150.81,730.11]],[[150.86,584.26],[150.87,712.69],[150.88,833.48],[150.89,972.97],[150.9,876.88]]]
["binance-futures","SOLUSDT",1745620499895,[[150.85,209.36],[150.84,442.16],[150.83,1075.7],[150.82,1253.25],[150.81,685.27]],[[150.86,401.39],[150.87,675.41],[150.88,844.83],[150.89,791.62],[150.9,893.33]]]
["binance-futures","SOLUSDT",1745620532323,[[151.04,428.19],[151.03,765.36],[151.02,371.2],[151.01,613.83],[151.0,417.17]],[[151.05,240.11],[151.06,279.55],[151.07,685.48],[151.08,849.57],[151.09,673.5]]]
["binance-futures","SOLUSDT",1745620590977,[[151.01,501.88],[151.0,1467.19],[150.99,336.01],[150.98,594.88],[150.97,358.45]],[[151.02,2316.2],[151.03,152.32],[151.04,404.7],[151.05,514.95],[151.06,876.42]]]
["binance-futures","SOLUSDT",1745620613830,[[151.01,886.73],[151.0,728.15],[150.99,499.29],[150.98,525.13],[150.97,349.14]],[[151.02,605.57],[151.03,335.2],[151.04,352.85],[151.05,625.84],[151.06,629.81]]]
["binance-futures","SOLUSDT",1745620669054,[[151.1,1785.72],[151.09,1313.25],[151.08,487.92],[151.07,782.98],[151.06,596.81]],[[151.11,16.27],[151.12,28.77],[151.13,321.07],[151.14,392.96],[151.15,692.57]]]
["binance-futures","SOLUSDT",1745620697702,[[151.02,463.25],[151.01,866.43],[151.0,478.99],[150.99,598.65],[150.98,295.81]],[[151.03,215.63],[151.04,237.46],[151.05,348.58],[151.06,486.04],[151.07,870.05]]]
["binance-futures","SOLUSDT",1745620747677,[[151.04,273.75],[151.03,224.89],[151.02,723.24],[151.01,995.48],[151.0,839.97]],[[151.05,475.27],[151.06,579.22],[151.07,795.67],[151.08,489.53],[151.09,909.83]]]
["binance-futures","SOLUSDT",1745620827527,[[151.04,299.49],[151.03,660.51],[151.02,618.26],[151.01,1108.05],[151.0,612.76]],[[151.05,421.09],[151.06,511.99],[151.07,424.16],[151.08,432.14],[151.09,1054.61]]]
["binance-futures","SOLUSDT",1745620869668,[[151.14,589.71],[151.13,355.63],[151.12,816.04],[151.11,686.37],[151.1,569.25]],[[151.15,457.94],[151.16,229.63],[151.17,937.99],[151.18,920.52],[151.19,1158.17]]]
["binance-futures","SOLUSDT",1745620912820,[[151.13,179.31],[151.12,479.15],[151.11,812.18],[151.1,614.17],[151.09,660.86]],[[151.14,307.54],[151.15,331.89],[151.16,672.19],[151.17,866.33],[151.18,982.92]]]
["binance-futures","SOLUSDT",1745620921637,[[151.13,769.99],[151.12,573.35],[151.11,471.47],[151.1,600.7],[151.09,646.26]],[[151.14,91.11],[151.15,227.89],[151.16,536.79],[151.17,465.95],[151.18,729.74]]]
["binance-futures","SOLUSDT",1745621001173,[[151.11,177.07],[151.1,237.88],[151.09,290.46],[151.08,875.47],[151.07,402.77]],[[151.12,544.96],[151.13,491.49],[151.14,421.12],[151.15,607.62],[151.16,1065.66]]]
["binance-futures","SOLUSDT",1745621048755,[[151.1,1246.44],[151.09,378.31],[151.08,454.46],[151.07,527.96],[151.06,685.47]],[[151.11,99.67],[151.12,292.76],[151.13,824.64],[151.14,673.73],[151.15,1428.89]]]
["binance-futures","SOLUSDT",1745621086281,[[151.24,435.71],[151.23,349.27],[151.22,724.34],[151.21,1149.64],[151.2,664.08]],[[151.25,568.27],[151.26,444.9],[151.27,734.49],[151.28,983.12],[151.29,1042.52]]]
["binance-futures","SOLUSDT",1745621126691,[[151.22,527.87],[151.21,558.25],[151.2,475.53],[151.19,868.24],[151.18,763.58]],[[151.23,741.78],[151.24,322.04],[151.25,482.96],[151.26,672.06],[151.27,836.64]]]
["binance-futures","SOLUSDT",1745621169344,[[151.15,212.41],[151.14,134.62],[151.13,306.23],[151.12,779.7],[151.11,242.6]],[[151.16,698.42],[151.17,662.48],[151.18,916.86],[151.19,1044.58],[151.2,1298.61]]]
["binance-futures","SOLUSDT",1745621204803,[[151.13,436.06],[151.12,604.57],[151.11,527.52],[151.1,400.27],[151.09,502.93]],[[151.14,340.93],[151.15,588.84],[151.16,505.29],[151.17,615.32],[151.18,1268.55]]]
["binance-futures","SOLUSDT",1745621276301,[[151.04,135.42],[151.03,186.83],[151.02,247.11],[151.01,510.77],[151.0,1108.77]],[[151.05,1087.73],[151.06,1171.48],[151.07,1035.99],[151.08,991.52],[151.09,1405.93]]]
["binance-futures","SOLUSDT",1745621298224,[[151.08,1377.99],[151.07,1058.21],[151.06,368.47],[151.05,294.34],[151.04,537.42]],[[151.09,72.75],[151.1,586.65],[151.11,827.71],[151.12,753.94],[151.13,1091.83]]]
["binance-futures","SOLUSDT",1745621355501,[[151.06,201.34],[151.05,426.35],[151.04,879.65],[151.03,621.61],[151.02,465.01]],[[151.07,437.45],[151.08,354.87],[151.09,751.33],[151.1,1073.9],[151.11,1671.71]]]
["binance-futures","SOLUSDT",1745621384246,[[151.08,1082.39],[151.07,1040.07],[151.06,380.36],[151.05,483.05],[151.04,593.27]],[[151.09,118.5],[151.1,530.63],[151.11,891.94],[151.12,1046.81],[151.13,1378.07]]]
["binance-futures","SOLUSDT",1745621435665,[[151.08,1081.85],[151.07,1173.78],[151.06,967.7],[151.05,668.22],[151.04,360.93]],[[151.09,174.72],[151.1,470.69],[151.11,604.35],[151.12,767.11],[151.13,1301.52]]]
["binance-futures","SOLUSDT",1745621471364,[[151.05,1141.68],[151.04,520.16],[151.03,254.63],[151.02,471.51],[151.01,594.27]],[[151.06,125.02],[151.07,330.06],[151.08,429.53],[151.09,991.98],[151.1,1349.23]]]
["binance-futures","SOLUSDT",1745621534158,[[150.94,817.86],[150.93,1192.17],[150.92,1014.0],[150.91,169.23],[150.9,492.57]],[[150.95,103.35],[150.96,342.65],[150.97,663.99],[150.98,764.9],[150.99,1653.13]]]
["binance-futures","SOLUSDT",1745621602603,[[151.02,401.41],[151.01,732.64],[151.0,472.48],[150.99,273.65],[150.98,469.79]],[[151.03,252.5],[151.04,394.05],[151.05,726.21],[151.06,743.29],[151.07,1419.13]]]
["binance-futures","SOLUSDT",1745621613051,[[151.02,247.49],[151.01,284.84],[151.0,527.48],[150.99,499.84],[150.98,457.23]],[[151.03,698.89],[151.04,589.21],[151.05,897.73],[151.06,952.15],[151.07,1396.05]]]
["binance-futures","SOLUSDT",1745621688913,[[150.94,502.25],[150.93,292.06],[150.92,405.34],[150.91,557.06],[150.9,527.07]],[[150.95,686.86],[150.96,485.57],[150.97,374.9],[150.98,817.11],[150.99,1228.73]]]
["binance-futures","SOLUSDT",1745621739114,[[150.98,614.07],[150.97,558.83],[150.96,655.67],[150.95,326.27],[150.94,663.66]],[[150.99,425.73],[151.0,679.81],[151.01,664.13],[151.02,1746.37],[151.03,1401.12]]]
["binance-futures","SOLUSDT",1745621776158,[[150.96,264.73],[150.95,257.09],[150.94,603.14],[150.93,1145.37],[150.92,648.81]],[[150.97,1216.5],[150.98,696.45],[150.99,1188.0],[151.0,1086.31],[151.01,514.26]]]
["binance-futures","SOLUSDT",1745621820221,[[150.94,504.18],[150.93,354.2],[150.92,168.46],[150.91,473.56],[150.9,437.02]],[[150.95,137.85],[150.96,492.55],[150.97,578.56],[150.98,1231.99],[150.99,1357.98]]]
["binance-futures","SOLUSDT",1745621866225,[[150.87,278.95],[150.86,243.83],[150.85,361.76],[150.84,402.3],[150.83,771.71]],[[150.88,855.83],[150.89,618.4],[150.9,970.25],[150.91,886.36],[150.92,1049.94]]]
["binance-futures","SOLUSDT",1745621923506,[[150.9,511.35],[150.89,336.16],[150.88,590.64],[150.87,273.77],[150.86,344.97]],[[150.91,917.05],[150.92,643.09],[150.93,700.76],[150.94,1115.67],[150.95,885.81]]]
["binance-futures","SOLUSDT",1745621978683,[[151.0,868.63],[150.99,414.33],[150.98,393.02],[150.97,502.23],[150.96,691.99]],[[151.01,250.21],[151.02,281.86],[151.03,872.74],[151.04,1075.76],[151.05,1604.59]]]
["binance-futures","SOLUSDT",1745621999829,[[151.02,984.8],[151.01,932.99],[151.0,325.4],[150.99,429.94],[150.98,597.57]],[[151.03,160.66],[151.04,200.72],[151.05,659.35],[151.06,811.74],[151.07,1155.03]]]
["binance-futures","SOLUSDT",1745622060288,[[151.03,171.78],[151.02,117.75],[151.01,107.75],[151.0,319.25],[150.99,369.81]],[[151.04,1148.53],[151.05,1810.46],[151.06,1779.58],[151.07,1026.04],[151.08,518.82]]]
["binance-futures","SOLUSDT",1745622085917,[[150.96,667.88],[150.95,510.81],[150.94,212.25],[150.93,246.63],[150.92,167.04]],[[150.97,242.1],[150.98,453.38],[150.99,743.07],[151.0,1032.72],[151.01,1417.54]]]
["binance-futures","SOLUSDT",1745622157469,[[150.95,135.01],[150.94,228.98],[150.93,261.09],[150.92,427.71],[150.91,447.27]],[[150.96,1376.93],[150.97,1405.11],[150.98,1263.73],[150.99,1167.72],[151.0,1263.09]]]
["binance-futures","SOLUSDT",1745622173058,[[150.97,900.93],[150.96,1073.85],[150.95,488.2],[150.94,216.17],[150.93,321.03]],[[150.98,84.53],[150.99,533.1],[151.0,1302.29],[151.01,879.93],[151.02,1094.73]]]
["binance-futures","SOLUSDT",1745622236048,[[150.88,624.87],[150.87,572.62],[150.86,972.98],[150.85,683.36],[150.84,553.87]],[[150.89,283.14],[150.9,430.12],[150.91,908.51],[150.92,1505.6],[150.93,638.11]]]
["binance-futures","SOLUSDT",1745622303244,[[150.93,415.89],[150.92,325.32],[150.91,582.32],[150.9,584.26],[150.89,528.53]],[[150.94,300.8],[150.95,633.34],[150.96,1399.83],[150.97,1252.69],[150.98,790.35]]]
["binance-futures","SOLUSDT",1745622315025,[[150.91,229.73],[150.9,492.01],[150.89,859.93],[150.88,689.92],[150.87,210.82]],[[150.92,540.99],[150.93,928.67],[150.94,504.32],[150.95,1009.0],[150.96,1261.67]]]
["binance-futures","SOLUSDT",1745622387613,[[150.94,257.41],[150.93,350.97],[150.92,794.26],[150.91,836.78],[150.9,705.44]],[[150.95,599.12],[150.96,971.0],[150.97,1041.11],[150.98,946.56],[150.99,1180.11]]]
["binance-futures","SOLUSDT",1745622436830,[[151.07,866.98],[151.06,414.63],[151.05,367.95],[151.04,942.51],[151.03,572.12]],[[151.08,125.84],[151.09,224.57],[151.1,440.36],[151.11,1074.21],[151.12,814.52]]]
["binance-futures","SOLUSDT",1745622471329,[[151.13,434.82],[151.12,491.19],[151.11,332.24],[151.1,690.32],[151.09,488.02]],[[151.14,137.76],[151.15,263.33],[151.16,816.5],[151.17,1177.62],[151.18,1137.83]]]
["binance-futures","SOLUSDT",1745622487875,[[151.09,402.0],[151.08,574.0],[151.07,412.69],[151.06,343.36],[151.05,383.18]],[[151.1,342.3],[151.11,533.87],[151.12,785.89],[151.13,874.88],[151.14,1216.16]]]
["binance-futures","SOLUSDT",1745622557153,[[151.17,574.13],[151.16,782.73],[151.15,669.91],[151.14,774.49],[151.13,950.27]],[[151.18,92.34],[151.19,312.04],[151.2,390.94],[151.21,840.59],[151.22,1514.54]]]
["binance-futures","SOLUSDT",1745622609838,[[151.32,70.1],[151.31,179.0],[151.3,434.47],[151.29,473.63],[151.28,345.34]],[[151.33,905.71],[151.34,679.5],[151.35,543.69],[151.36,643.04],[151.37,868.61]]]
["binance-futures","SOLUSDT",1745622638071,[[151.36,492.57],[151.35,562.73],[151.34,807.92],[151.33,812.59],[151.32,391.91]],[[151.37,310.0],[151.38,452.02],[151.39,493.77],[151.4,662.96],[151.41,969.71]]]
["binance-futures","SOLUSDT",1745622685757,[[151.29,744.8],[151.28,713.22],[151.27,397.2],[151.26,564.2],[151.25,646.31]],[[151.3,232.57],[151.31,419.49],[151.32,543.83],[151.33,868.3],[151.34,988.14]]]
["binance-futures","SOLUSDT",1745622711155,[[151.22,202.33],[151.21,247.85],[151.2,357.57],[151.19,666.28],[151.18,735.16]],[[151.23,671.18],[151.24,837.53],[151.25,589.27],[151.26,629.57],[151.27,935.14]]]
["binance-futures","SOLUSDT",1745622762944,[[151.14,449.08],[151.13,593.36],[151.12,637.39],[151.11,757.17],[151.1,985.58]],[[151.15,267.09],[151.16,675.33],[151.17,696.66],[151.18,1215.76],[151.19,350.33]]]
["binance-futures","SOLUSDT",1745622833276,[[151.09,295.84],[151.08,267.5],[151.07,515.1],[151.06,653.97],[151.05,626.4]],[[151.1,598.62],[151.11,927.43],[151.12,556.53],[151.13,446.01],[151.14,1234.52]]]
["binance-futures","SOLUSDT",1745622847137,[[151.1,210.09],[151.09,230.66],[151.08,312.55],[151.07,391.15],[151.06,614.32]],[[151.11,466.03],[151.12,810.98],[151.13,622.15],[151.14,1072.62],[151.15,1263.52]]]
["binance-futures","SOLUSDT",1745622911422,[[150.99,264.49],[150.98,445.92],[150.97,310.74],[150.96,262.86],[150.95,398.39]],[[151.0,1386.04],[151.01,833.09],[151.02,835.5],[151.03,591.08],[151.04,307.31]]]
["binance-futures","SOLUSDT",1745622931246,[[150.95,638.61],[150.94,615.79],[150.93,764.17],[150.92,618.97],[150.91,629.66]],[[150.96,567.26],[150.97,411.0],[150.98,565.71],[150.99,432.97],[151.0,707.96]]]
["binance-futures","SOLUSDT",1745622990298,[[150.88,901.61],[150.87,767.15],[150.86,283.83],[150.85,487.23],[150.84,714.2]],[[150.89,162.41],[150.9,306.32],[150.91,945.84],[150.92,582.96],[150.93,1404.33]]]
["binance-futures","SOLUSDT",1745623060525,[[150.86,333.59],[150.85,397.8],[150.84,558.38],[150.83,579.92],[150.82,656.13]],[[150.87,249.36],[150.88,609.85],[150.89,771.25],[150.9,532.44],[150.91,836.81]]]
["binance-futures","SOLUSDT",1745623087029,[[150.9,419.3],[150.89,206.2],[150.88,539.84],[150.87,187.28],[150.86,298.44]],[[150.91,468.21],[150.92,724.62],[150.93,641.01],[150.94,978.82],[150.95,1223.57]]]
["binance-futures","SOLUSDT",1745623149174,[[150.94,222.35],[150.93,221.98],[150.92,426.07],[150.91,430.27],[150.9,675.9]],[[150.95,888.69],[150.96,625.94],[150.97,751.45],[150.98,809.04],[150.99,1434.07]]]
["binance-futures","SOLUSDT",1745623168019,[[150.9,295.2],[150.89,468.35],[150.88,362.25],[150.87,382.9],[150.86,716.01]],[[150.91,226.59],[150.92,431.07],[150.93,786.95],[150.94,840.72],[150.95,760.83]]]
["binance-futures","SOLUSDT",1745623234586,[[150.82,74.54],[150.81,257.38],[150.8,417.46],[150.79,340.48],[150.78,475.91]],[[150.83,806.25],[150.84,574.45],[150.85,950.0],[150.86,699.73],[150.87,816.6]]]
["binance-futures","SOLUSDT",1745623292063,[[150.75,779.26],[150.74,937.63],[150.73,435.0],[150.72,540.49],[150.71,567.59]],[[150.76,216.77],[150.77,330.1],[150.78,483.37],[150.79,980.51],[150.8,1104.83]]]
["binance-futures","SOLUSDT",1745623319459,[[150.74,402.01],[150.73,792.28],[150.72,526.29],[150.71,480.82],[150.7,963.97]],[[150.75,188.6],[150.76,275.97],[150.77,819.26],[150.78,694.34],[150.79,877.45]]]
["binance-futures","SOLUSDT",1745623369026,[[150.67,421.95],[150.66,616.12],[150.65,624.02],[150.64,806.72],[150.63,610.09]],[[150.68,207.58],[150.69,208.83],[150.7,871.21],[150.71,2133.49],[150.72,1436.6]]]
["binance-futures","SOLUSDT",1745623393456,[[150.6,889.97],[150.59,524.59],[150.58,607.68],[150.57,591.5],[150.56,651.76]],[[150.61,150.24],[150.62,271.89],[150.63,531.62],[150.64,1402.83],[150.65,1616.18]]]
["binance-futures","SOLUSDT",1745623445677,[[150.56,253.99],[150.55,252.43],[150.54,378.31],[150.53,637.1],[150.52,1256.89]],[[150.57,1159.9],[150.58,624.5],[150.59,640.78],[150.6,658.98],[150.61,638.35]]]
["binance-futures","SOLUSDT",1745623516628,[[150.46,214.41],[150.45,259.01],[150.44,305.64],[150.43,709.27],[150.42,442.58]],[[150.47,893.0],[150.48,652.81],[150.49,604.78],[150.5,611.91],[150.51,1385.48]]]
["binance-futures","SOLUSDT",1745623528688,[[150.47,468.46],[150.46,346.25],[150.45,588.29],[150.44,895.48],[150.43,853.05]],[[150.48,238.13],[150.49,551.5],[150.5,1032.85],[150.51,1238.79],[150.52,2009.77]]]
["binance-futures","SOLUSDT",1745623595215,[[150.56,870.71],[150.55,945.61],[150.54,1085.68],[150.53,1042.98],[150.52,1127.34]],[[150.57,287.95],[150.58,370.18],[150.59,448.4],[150.6,1088.75],[150.61,1357.96]]]
["binance-futures","SOLUSDT",1745623613493,[[150.56,268.22],[150.55,733.92],[150.54,669.38],[150.53,910.37],[150.52,639.55]],[[150.57,439.57],[150.58,727.01],[150.59,1311.14],[150.6,1018.01],[150.61,1725.14]]]
["binance-futures","SOLUSDT",1745623689898,[[150.66,893.0],[150.65,763.11],[150.64,505.67],[150.63,250.55],[150.62,643.31]],[[150.67,355.97],[150.68,214.31],[150.69,949.33],[150.7,1598.07],[150.71,1597.94]]]
["binance-futures","SOLUSDT",1745623696688,[[150.66,751.81],[150.65,425.54],[150.64,308.7],[150.63,460.28],[150.62,828.58]],[[150.67,250.12],[150.68,438.11],[150.69,640.39],[150.7,947.19],[150.71,1037.84]]]
["binance-futures","SOLUSDT",1745623768240,[[150.7,1106.73],[150.69,522.13],[150.68,714.1],[150.67,750.47],[150.66,643.85]],[[150.71,279.29],[150.72,185.41],[150.73,382.19],[150.74,989.28],[150.75,1928.0]]]
["binance-futures","SOLUSDT",1745623827124,[[150.66,121.82],[150.65,275.79],[150.64,270.16],[150.63,414.55],[150.62,580.76]],[[150.67,1007.66],[150.68,1069.42],[150.69,599.7],[150.7,1071.02],[150.71,1294.74]]]
["binance-futures","SOLUSDT",1745623846705,[[150.66,528.38],[150.65,936.77],[150.64,672.24],[150.63,692.78],[150.62,680.72]],[[150.67,164.86],[150.68,1136.93],[150.69,705.34],[150.7,1667.43],[150.71,1436.85]]]
["binance-futures","SOLUSDT",1745623909993,[[150.53,276.44],[150.52,338.37],[150.51,733.76],[150.5,459.99],[150.49,536.87]],[[150.54,451.9],[150.55,669.91],[150.56,658.95],[150.57,992.95],[150.58,1870.37]]]
["binance-futures","SOLUSDT",1745623922610,[[150.55,77.49],[150.54,172.67],[150.53,382.0],[150.52,730.56],[150.51,731.45]],[[150.56,10.05],[150.57,1875.23],[150.58,937.34],[150.59,634.16],[150.6,501.22]]]
["binance-futures","SOLUSDT",1745623991644,[[150.39,342.83],[150.38,221.78],[150.37,511.06],[150.36,392.08],[150.35,647.9]],[[150.4,490.82],[150.41,573.82],[150.42,743.32],[150.43,1264.97],[150.44,1614.39]]]
["binance-futures","SOLUSDT",1745624016270,[[150.42,296.11],[150.41,132.58],[150.4,488.37],[150.39,433.29],[150.38,509.34]],[[150.43,1031.96],[150.44,301.51],[150.45,1014.5],[150.46,1152.08],[150.47,1413.85]]]
["binance-futures","SOLUSDT",1745624074507,[[150.51,1254.41],[150.5,405.31],[150.49,441.7],[150.48,617.16],[150.47,795.73]],[[150.52,356.41],[150.53,476.38],[150.54,818.26],[150.55,944.66],[150.56,1669.57]]]
["binance-futures","SOLUSDT",1745624137519,[[150.65,573.16],[150.64,508.73],[150.63,721.75],[150.62,815.26],[150.61,810.33]],[[150.66,330.26],[150.67,350.71],[150.68,582.2],[150.69,726.45],[150.7,1733.12]]]
["binance-futures","SOLUSDT",1745624145181,[[150.63,430.24],[150.62,563.42],[150.61,884.79],[150.6,802.05],[150.59,1041.96]],[[150.64,336.64],[150.65,598.85],[150.66,1041.24],[150.67,342.67],[150.68,576.18]]]
["binance-futures","SOLUSDT",1745624201560,[[150.66,695.26],[150.65,628.61],[150.64,381.65],[150.63,509.47],[150.62,724.91]],[[150.67,114.21],[150.68,263.79],[150.69,298.36],[150.7,893.03],[150.71,1552.57]]]
["binance-futures","SOLUSDT",1745624240277,[[150.69,317.09],[150.68,344.44],[150.67,346.26],[150.66,554.22],[150.65,597.74]],[[150.7,370.33],[150.71,414.13],[150.72,596.73],[150.73,480.6],[150.74,962.65]]]
["binance-futures","SOLUSDT",1745624284800,[[150.68,184.12],[150.67,163.51],[150.66,178.28],[150.65,497.79],[150.64,705.94]],[[150.69,1155.77],[150.7,1374.11],[150.71,953.1],[150.72,938.46],[150.73,1042.24]]]
["binance-futures","SOLUSDT",1745624365201,[[150.56,92.43],[150.55,201.84],[150.54,119.99],[150.53,255.5],[150.52,552.31]],[[150.57,879.6],[150.58,678.84],[150.59,752.71],[150.6,912.71],[150.61,1041.36]]]
["binance-futures","SOLUSDT",1745624371309,[[150.59,723.31],[150.58,656.92],[150.57,710.65],[150.56,500.99],[150.55,725.99]],[[150.6,248.03],[150.61,390.69],[150.62,1154.35],[150.63,1728.48],[150.64,1685.94]]]
["binance-futures","SOLUSDT",1745624444736,[[150.62,241.71],[150.61,249.43],[150.6,555.72],[150.59,748.9],[150.58,719.56]],[[150.63,357.1],[150.64,946.59],[150.65,794.7],[150.66,842.0],[150.67,1348.08]]]
["binance-futures","SOLUSDT",1745624502779,[[150.69,980.88],[150.68,661.0],[150.67,424.29],[150.66,318.85],[150.65,501.67]],[[150.7,21.54],[150.71,161.3],[150.72,316.43],[150.73,978.98],[150.74,1428.71]]]
["binance-futures","SOLUSDT",1745624522646,[[150.76,93.7],[150.75,218.82],[150.74,543.8],[150.73,888.26],[150.72,946.13]],[[150.77,1222.22],[150.78,824.35],[150.79,879.55],[150.8,567.19],[150.81,1082.94]]]
["binance-futures","SOLUSDT",1745624586196,[[150.67,60.86],[150.66,98.02],[150.65,435.71],[150.64,391.03],[150.63,964.0]],[[150.68,1429.2],[150.69,593.19],[150.7,735.84],[150.71,722.17],[150.72,1050.51]]]
["binance-futures","SOLUSDT",1745624618563,[[150.73,546.69],[150.72,568.91],[150.71,833.45],[150.7,1489.15],[150.69,430.73]],[[150.74,120.37],[150.75,452.69],[150.76,586.68],[150.77,835.47],[150.78,1900.42]]]
["binance-futures","SOLUSDT",1745624670116,[[150.81,812.61],[150.8,492.49],[150.79,663.41],[150.78,516.56],[150.77,557.44]],[[150.82,55.22],[150.83,187.68],[150.84,457.9],[150.85,379.26],[150.86,1747.49]]]
["binance-futures","SOLUSDT",1745624695261,[[150.85,249.56],[150.84,221.77],[150.83,366.42],[150.82,775.18],[150.81,403.08]],[[150.86,503.41],[150.87,893.3],[150.88,893.78],[150.89,1087.2],[150.9,1259.33]]]
["binance-futures","SOLUSDT",1745624754162,[[150.77,325.4],[150.76,318.22],[150.75,385.07],[150.74,283.53],[150.73,757.59]],[[150.78,446.62],[150.79,843.2],[150.8,727.38],[150.81,872.91],[150.82,737.94]]]
["binance-futures","SOLUSDT",1745624773533,[[150.75,189.14],[150.74,242.27],[150.73,374.95],[150.72,261.21],[150.71,744.82]],[[150.76,1296.31],[150.77,739.93],[150.78,414.11],[150.79,693.0],[150.8,1140.95]]]
["binance-futures","SOLUSDT",1745624844132,[[150.79,1095.27],[150.78,615.97],[150.77,268.76],[150.76,311.34],[150.75,664.08]],[[150.8,40.91],[150.81,52.67],[150.82,306.07],[150.83,949.53],[150.84,2196.0]]]
["binance-futures","SOLUSDT",1745624883603,[[150.78,373.55],[150.77,303.62],[150.76,344.96],[150.75,864.33],[150.74,782.65]],[[150.79,643.61],[150.8,688.9],[150.81,766.17],[150.82,678.85],[150.83,1441.92]]]
["binance-futures","SOLUSDT",1745624926134,[[150.72,89.66],[150.71,104.29],[150.7,133.43],[150.69,396.85],[150.68,426.16]],[[150.73,722.63],[150.74,614.04],[150.75,802.62],[150.76,1028.51],[150.77,1019.53]]]
["binance-futures","SOLUSDT",1745624969745,[[150.71,324.16],[150.7,472.32],[150.69,697.21],[150.68,697.64],[150.67,747.28]],[[150.72,279.6],[150.73,173.68],[150.74,814.65],[150.75,724.45],[150.76,1329.54]]]
["binance-futures","SOLUSDT",1745625005222,[[150.72,812.56],[150.71,329.07],[150.7,350.51],[150.69,602.85],[150.68,865.84]],[[150.73,24.36],[150.74,93.37],[150.75,312.58],[150.76,366.08],[150.77,1601.5]]]
["binance-futures","SOLUSDT",1745625055136,[[150.77,159.42],[150.76,364.34],[150.75,370.84],[150.74,532.27],[150.73,703.48]],[[150.78,1497.14],[150.79,466.28],[150.8,804.14],[150.81,936.8],[150.82,1267.22]]]
["binance-futures","SOLUSDT",1745625131005,[[150.83,167.26],[150.82,398.51],[150.81,310.55],[150.8,625.3],[150.79,544.55]],[[150.84,1128.89],[150.85,440.47],[150.86,635.96],[150.87,692.66],[150.88,830.87]]]
["binance-futures","SOLUSDT",1745625142290,[[150.83,119.76],[150.82,601.97],[150.81,700.06],[150.8,454.97],[150.79,409.3]],[[150.84,711.97],[150.85,780.37],[150.86,859.16],[150.87,804.67],[150.88,1580.3]]]
["binance-futures","SOLUSDT",1745625229727,[[150.76,294.35],[150.75,182.59],[150.74,459.04],[150.73,564.35],[150.72,696.44]],[[150.77,1058.51],[150.78,421.16],[150.79,465.97],[150.8,335.19],[150.81,866.25]]]
["binance-futures","SOLUSDT",1745625275349,[[150.8,463.63],[150.79,418.65],[150.78,592.92],[150.77,576.41],[150.76,582.96]],[[150.81,536.82],[150.82,546.45],[150.83,469.65],[150.84,474.02],[150.85,1633.55]]]
["binance-futures","SOLUSDT",1745625311236,[[150.8,1455.3],[150.79,461.43],[150.78,392.1],[150.77,500.64],[150.76,711.06]],[[150.81,295.15],[150.82,210.37],[150.83,550.54],[150.84,689.2],[150.85,1282.74]]]
["binance-futures","SOLUSDT",1745625364916,[[150.67,12.95],[150.66,92.67],[150.65,205.33],[150.64,510.07],[150.63,900.55]],[[150.68,1048.39],[150.69,451.88],[150.7,561.46],[150.71,574.58],[150.72,740.23]]]
["binance-futures","SOLUSDT",1745625393335,[[150.64,611.62],[150.63,741.53],[150.62,600.29],[150.61,255.19],[150.6,396.88]],[[150.65,217.41],[150.66,412.67],[150.67,446.49],[150.68,875.96],[150.69,1810.0]]]
["binance-futures","SOLUSDT",1745625453800,[[150.71,400.04],[150.7,372.42],[150.69,460.75],[150.68,416.3],[150.67,656.08]],[[150.72,236.79],[150.73,536.25],[150.74,1165.22],[150.75,711.89],[150.76,1225.82]]]
["binance-futures","SOLUSDT",1745625475596,[[150.84,370.98],[150.83,314.75],[150.82,639.03],[150.81,624.95],[150.8,828.82]],[[150.85,427.93],[150.86,479.04],[150.87,481.01],[150.88,616.74],[150.89,1629.07]]]
["binance-futures","SOLUSDT",1745625544343,[[150.78,423.82],[150.77,612.46],[150.76,236.9],[150.75,288.09],[150.74,415.96]],[[150.79,199.05],[150.8,192.1],[150.81,839.22],[150.82,1009.72],[150.83,946.77]]]
["binance-futures","SOLUSDT",1745625567060,[[150.78,411.76],[150.77,166.2],[150.76,422.38],[150.75,711.58],[150.74,604.37]],[[150.79,91.99],[150.8,268.68],[150.81,395.58],[150.82,912.11],[150.83,755.57]]]
["binance-futures","SOLUSDT",1745625567110,[[150.78,594.51],[150.77,195.91],[150.76,381.27],[150.75,711.52],[150.74,604.37]],[[150.79,30.16],[150.8,268.68],[150.81,395.58],[150.82,669.16],[150.83,998.51]]]
["binance-futures","SOLUSDT",1745625567167,[[150.79,161.28],[150.78,798.84],[150.77,195.91],[150.76,430.88],[150.75,711.52]],[[150.8,310.04],[150.81,362.39],[150.82,703.55],[150.83,998.51]]]
["binance-futures","SOLUSDT",1745625567218,[[150.79,724.97],[150.78,665.18],[150.77,302.96],[150.76,395.52],[150.75,549.34]],[[150.8,187.48],[150.81,363.77],[150.82,536.45],[150.83,914.38],[150.84,874.44]]]
["binance-futures","SOLUSDT",1745625567268,[[150.79,742.63],[150.78,676.58],[150.77,303.97],[150.76,395.04],[150.75,569.79]],[[150.8,145.94],[150.81,339.7],[150.82,536.45],[150.83,910.38],[150.84,878.44]]]
["binance-futures","SOLUSDT",1745625567324,[[150.79,724.15],[150.78,676.28],[150.77,303.97],[150.76,428.18],[150.75,569.79]],[[150.8,138.02],[150.81,339.7],[150.82,536.4],[150.83,910.38],[150.84,878.44]]]
["binance-futures","SOLUSDT",1745625567375,[[150.79,726.46],[150.78,667.23],[150.77,303.97],[150.76,428.18],[150.75,569.79]],[[150.8,137.82],[150.81,406.89],[150.82,536.4],[150.83,1029.74],[150.84,878.44]]]
["binance-futures","SOLUSDT",1745625567397,[[150.79,736.08],[150.78,666.92],[150.77,303.97],[150.76,428.18],[150.75,702.41]],[[150.8,137.82],[150.81,406.89],[150.82,536.4],[150.83,1029.74],[150.84,878.44]]]
["binance-futures","SOLUSDT",1745625567468,[[150.79,736.12],[150.78,666.92],[150.77,303.97],[150.76,428.18],[150.75,702.41]],[[150.8,137.82],[150.81,406.89],[150.82,536.4],[150.83,1028.74],[150.84,878.44]]]
["binance-futures","SOLUSDT",1745625567530,[[150.79,737.13],[150.78,666.92],[150.77,302.96],[150.76,428.18],[150.75,702.41]],[[150.8,39.4],[150.81,406.89],[150.82,536.4],[150.83,785.8],[150.84,1121.36]]]
["binance-futures","SOLUSDT",1745625567567,[[150.79,736.81],[150.78,666.92],[150.77,302.96],[150.76,428.18],[150.75,702.41]],[[150.8,24.44],[150.81,406.89],[150.82,536.4],[150.83,785.8],[150.84,1121.36]]]
["binance-futures","SOLUSDT",1745625567598,[[150.79,745.14],[150.78,643.89],[150.77,298.96],[150.76,428.18],[150.75,702.41]],[[150.8,24.44],[150.81,406.89],[150.82,536.4],[150.83,785.8],[150.84,1121.36]]]
["binance-futures","SOLUSDT",1745625567686,[[150.79,737.63],[150.78,612.38],[150.77,211.92],[150.76,428.18],[150.75,702.41]],[[150.8,39.44],[150.81,462.18],[150.82,564.35],[150.83,786.8],[150.84,1121.36]]]
["binance-futures","SOLUSDT",1745625567727,[[150.79,736.62],[150.78,599.2],[150.77,240.88],[150.76,428.18],[150.75,702.41]],[[150.8,39.44],[150.81,462.18],[150.82,536.4],[150.83,786.8],[150.84,1121.36]]]
["binance-futures","SOLUSDT",1745625567769,[[150.79,736.62],[150.78,599.2],[150.77,240.88],[150.76,428.18],[150.75,702.41]],[[150.8,39.44],[150.81,462.18],[150.82,536.45],[150.83,786.8],[150.84,1121.36]]]
["binance-futures","SOLUSDT",1745625567855,[[150.79,757.26],[150.78,627.15],[150.77,285.78],[150.76,428.18],[150.75,702.41]],[[150.8,27.59],[150.81,462.18],[150.82,533.15],[150.83,784.48],[150.84,1122.36]]]
["binance-futures","SOLUSDT",1745625567904,[[150.79,811.28],[150.78,636.27],[150.77,284.77],[150.76,428.18],[150.75,702.41]],[[150.8,27.59],[150.81,462.18],[150.82,533.15],[150.83,784.48],[150.84,1122.36]]]
["binance-futures","SOLUSDT",1745625567945,[[150.79,811.39],[150.78,636.27],[150.77,284.77],[150.76,428.18],[150.75,702.41]],[[150.8,27.59],[150.81,462.18],[150.82,533.15],[150.83,784.48],[150.84,1122.36]]]
["binance-futures","SOLUSDT",1745625568061,[[150.79,817.51],[150.78,636.27],[150.77,285.1],[150.76,428.24],[150.75,702.41]],[[150.8,27.59],[150.81,462.18],[150.82,533.15],[150.83,784.48],[150.84,1122.36]]]
["binance-futures","SOLUSDT",1745625568096,[[150.79,817.51],[150.78,636.22],[150.77,285.1],[150.76,428.24],[150.75,702.41]],[[150.8,27.59],[150.81,462.18],[150.82,533.15],[150.83,784.48],[150.84,1122.36]]]
["binance-futures","SOLUSDT",1745625568168,[[150.79,817.51],[150.78,636.27],[150.77,285.1],[150.76,428.24],[150.75,702.41]],[[150.8,27.54],[150.81,462.18],[150.82,533.15],[150.83,784.48],[150.84,1122.36]]]
["binance-futures","SOLUSDT",1745625568207,[[150.79,817.99],[150.78,636.27],[150.77,288.41],[150.76,428.24],[150.75,699.1]],[[150.8,27.71],[150.81,458.87],[150.82,533.15],[150.83,787.79],[150.84,1122.36]]]
["binance-futures","SOLUSDT",1745625568260,[[150.79,798.15],[150.78,630.32],[150.77,260.46],[150.76,428.24],[150.75,698.93]],[[150.8,27.71],[150.81,458.87],[150.82,533.15],[150.83,787.79],[150.84,1122.36]]]
["binance-futures","SOLUSDT",1745625568348,[[150.79,816.94],[150.78,630.32],[150.77,260.46],[150.76,428.24],[150.75,698.93]],[[150.8,23.93],[150.81,458.87],[150.82,532.62],[150.83,787.79],[150.84,1122.36]]]
["binance-futures","SOLUSDT",1745625568400,[[150.79,818.43],[150.78,630.32],[150.77,260.46],[150.76,428.24],[150.75,698.93]],[[150.8,24.99],[150.81,458.87],[150.82,533.15],[150.83,787.79],[150.84,1122.36]]]
["binance-futures","SOLUSDT",1745625568436,[[150.79,819.37],[150.78,630.32],[150.77,260.46],[150.76,428.24],[150.75,698.93]],[[150.8,21.76],[150.81,458.87],[150.82,533.15],[150.83,807.69],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625568509,[[150.79,800.66],[150.78,630.32],[150.77,260.46],[150.76,428.41],[150.75,698.93]],[[150.8,25.77],[150.81,458.87],[150.82,533.15],[150.83,807.69],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625568610,[[150.79,819.36],[150.78,630.32],[150.77,260.46],[150.76,428.41],[150.75,698.93]],[[150.8,25.77],[150.81,458.87],[150.82,533.15],[150.83,807.69],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625568714,[[150.79,799.21],[150.78,630.32],[150.77,260.46],[150.76,428.41],[150.75,698.93]],[[150.8,40.77],[150.81,458.87],[150.82,533.15],[150.83,807.69],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625568875,[[150.79,799.21],[150.78,630.32],[150.77,263.77],[150.76,428.41],[150.75,695.62]],[[150.8,40.77],[150.81,455.56],[150.82,533.15],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625568935,[[150.79,800.21],[150.78,630.26],[150.77,262.77],[150.76,428.41],[150.75,695.62]],[[150.8,25.77],[150.81,397.95],[150.82,533.15],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625568985,[[150.79,776.54],[150.78,628.72],[150.77,262.77],[150.76,428.41],[150.75,695.62]],[[150.8,84.92],[150.81,397.95],[150.82,580.89],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569038,[[150.79,775.74],[150.78,628.72],[150.77,263.78],[150.76,428.41],[150.75,695.62]],[[150.8,102.39],[150.81,397.22],[150.82,580.89],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569083,[[150.79,775.79],[150.78,628.72],[150.77,263.78],[150.76,428.35],[150.75,695.62]],[[150.8,102.39],[150.81,397.22],[150.82,580.89],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569132,[[150.79,795.84],[150.78,628.72],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,61.24],[150.81,397.22],[150.82,580.89],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569201,[[150.79,795.84],[150.78,628.72],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,61.17],[150.81,397.22],[150.82,580.89],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569253,[[150.79,796.84],[150.78,627.72],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,61.17],[150.81,397.22],[150.82,580.89],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569325,[[150.79,778.14],[150.78,627.52],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,76.17],[150.81,397.22],[150.82,580.89],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569402,[[150.79,778.3],[150.78,627.52],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,42.96],[150.81,397.22],[150.82,580.89],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569436,[[150.79,777.3],[150.78,628.52],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,63.94],[150.81,397.22],[150.82,580.89],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569497,[[150.79,796.46],[150.78,628.52],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,63.49],[150.81,397.22],[150.82,580.89],[150.83,811.0],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569615,[[150.79,777.76],[150.78,603.11],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,105.99],[150.81,397.22],[150.82,580.89],[150.83,774.71],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569621,[[150.79,777.76],[150.78,603.11],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,104.14],[150.81,397.22],[150.82,580.89],[150.83,774.71],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569821,[[150.79,775.1],[150.78,603.11],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,76.61],[150.81,397.22],[150.82,580.89],[150.83,816.28],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625569917,[[150.79,779.55],[150.78,626.58],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,76.61],[150.81,397.22],[150.82,580.89],[150.83,816.28],[150.84,1112.42]]]
["binance-futures","SOLUSDT",1745625570021,[[150.79,780.48],[150.78,626.43],[150.77,262.77],[150.76,428.35],[150.75,695.62]],[[150.8,76.61],[150.81,397.22],[150.82,580.89],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570077,[[150.79,780.48],[150.78,603.11],[150.77,262.77],[150.76,428.41],[150.75,695.62]],[[150.8,76.61],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570089,[[150.79,780.48],[150.78,603.11],[150.77,262.77],[150.76,428.41],[150.75,695.62]],[[150.8,123.06],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570182,[[150.79,779.49],[150.78,603.11],[150.77,262.77],[150.76,428.41],[150.75,695.62]],[[150.8,123.03],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570186,[[150.79,780.51],[150.78,603.11],[150.77,262.77],[150.76,428.41],[150.75,695.62]],[[150.8,123.03],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570281,[[150.79,780.51],[150.78,597.29],[150.77,262.77],[150.76,428.41],[150.75,695.62]],[[150.8,125.68],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570320,[[150.79,780.51],[150.78,597.29],[150.77,262.77],[150.76,428.41],[150.75,695.62]],[[150.8,119.86],[150.81,397.22],[150.82,545.97],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570389,[[150.79,779.2],[150.78,597.29],[150.77,263.78],[150.76,428.41],[150.75,695.62]],[[150.8,108.12],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570472,[[150.79,779.2],[150.78,597.29],[150.77,263.78],[150.76,428.41],[150.75,695.62]],[[150.8,109.29],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570500,[[150.79,776.43],[150.78,597.29],[150.77,263.78],[150.76,428.41],[150.75,695.62]],[[150.8,109.29],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570592,[[150.79,776.47],[150.78,597.29],[150.77,263.78],[150.76,428.41],[150.75,695.62]],[[150.8,109.29],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570625,[[150.79,776.43],[150.78,597.29],[150.77,262.77],[150.76,428.41],[150.75,696.63]],[[150.8,109.29],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570819,[[150.79,776.43],[150.78,597.29],[150.77,262.77],[150.76,428.41],[150.75,696.63]],[[150.8,147.69],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570869,[[150.79,876.43],[150.78,597.29],[150.77,262.77],[150.76,428.41],[150.75,696.63]],[[150.8,145.04],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625570969,[[150.79,873.72],[150.78,593.29],[150.77,266.77],[150.76,395.27],[150.75,729.77]],[[150.8,145.04],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625571026,[[150.79,873.93],[150.78,616.11],[150.77,266.77],[150.76,428.41],[150.75,696.63]],[[150.8,145.04],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625571078,[[150.79,873.93],[150.78,652.43],[150.77,266.77],[150.76,428.35],[150.75,696.63]],[[150.8,145.04],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625571095,[[150.79,873.93],[150.78,652.43],[150.77,267.78],[150.76,428.35],[150.75,695.62]],[[150.8,145.04],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625571187,[[150.79,873.93],[150.78,652.43],[150.77,267.78],[150.76,428.35],[150.75,695.62]],[[150.8,145.05],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625571255,[[150.79,874.9],[150.78,616.11],[150.77,267.78],[150.76,428.35],[150.75,695.62]],[[150.8,145.05],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625571325,[[150.79,877.26],[150.78,606.45],[150.77,267.78],[150.76,428.35],[150.75,695.62]],[[150.8,145.05],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625571392,[[150.79,931.54],[150.78,606.45],[150.77,266.77],[150.76,428.35],[150.75,695.62]],[[150.8,106.46],[150.81,397.22],[150.82,546.5],[150.83,713.28],[150.84,1009.42]]]
["binance-futures","SOLUSDT",1745625571445,[[150.8,175.79],[150.79,939.85],[150.78,606.45],[150.77,266.77],[150.76,428.35]],[[150.81,394.57],[150.82,546.12],[150.83,713.28],[150.84,1008.8],[150.86,1666.71]]]
["binance-futures","SOLUSDT",1745625571497,[[150.8,671.36],[150.79,840.85],[150.78,571.29],[150.77,215.68],[150.76,199.94]],[[150.81,233.4],[150.82,368.45],[150.83,575.34],[150.84,907.67],[150.85,1790.58]]]
["binance-futures","SOLUSDT",1745625571547,[[150.8,563.18],[150.79,803.94],[150.78,557.29],[150.77,189.0],[150.76,199.94]],[[150.81,244.61],[150.82,425.97],[150.83,575.34],[150.84,866.1],[150.85,1790.58]]]
["binance-futures","SOLUSDT",1745625571596,[[150.8,545.31],[150.79,838.54],[150.78,546.68],[150.77,189.0],[150.76,199.94]],[[150.81,266.65],[150.82,426.5],[150.83,575.34],[150.84,866.1],[150.85,1790.58]]]
["binance-futures","SOLUSDT",1745625571658,[[150.8,545.65],[150.79,864.61],[150.78,546.68],[150.77,189.0],[150.76,199.94]],[[150.81,309.77],[150.82,494.66],[150.83,575.34],[150.84,866.1],[150.85,1790.58]]]
["binance-futures","SOLUSDT",1745625571691,[[150.8,545.65],[150.79,864.68],[150.78,546.68],[150.77,189.0],[150.76,199.94]],[[150.81,309.77],[150.82,494.62],[150.83,575.34],[150.84,866.1],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625571761,[[150.8,547.41],[150.79,862.92],[150.78,546.68],[150.77,189.0],[150.76,199.94]],[[150.81,309.77],[150.82,491.32],[150.83,575.34],[150.84,866.1],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625571834,[[150.8,571.52],[150.79,859.45],[150.78,546.73],[150.77,189.0],[150.76,199.94]],[[150.81,309.77],[150.82,494.57],[150.83,575.34],[150.84,866.1],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625571886,[[150.8,571.71],[150.79,854.9],[150.78,546.73],[150.77,189.0],[150.76,199.94]],[[150.81,309.77],[150.82,494.57],[150.83,575.34],[150.84,866.1],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625571933,[[150.8,581.02],[150.79,845.65],[150.78,546.73],[150.77,189.0],[150.76,199.94]],[[150.81,309.77],[150.82,494.57],[150.83,575.34],[150.84,866.1],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625572005,[[150.8,581.06],[150.79,845.61],[150.78,546.73],[150.77,189.0],[150.76,199.94]],[[150.81,309.77],[150.82,494.57],[150.83,575.34],[150.84,866.1],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625572059,[[150.8,560.33],[150.79,845.61],[150.78,546.73],[150.77,189.0],[150.76,199.94]],[[150.81,309.77],[150.82,494.57],[150.83,575.34],[150.84,866.18],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625572141,[[150.8,565.79],[150.79,845.61],[150.78,546.73],[150.77,189.06],[150.76,200.34]],[[150.81,309.77],[150.82,494.57],[150.83,574.94],[150.84,866.18],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625572191,[[150.8,566.15],[150.79,845.61],[150.78,546.73],[150.77,189.14],[150.76,200.34]],[[150.81,309.77],[150.82,494.57],[150.83,575.02],[150.84,846.26],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625572266,[[150.8,565.66],[150.79,845.61],[150.78,546.73],[150.77,189.14],[150.76,200.34]],[[150.81,309.77],[150.82,494.57],[150.83,575.02],[150.84,846.26],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625572314,[[150.8,587.37],[150.79,845.61],[150.78,546.73],[150.77,189.14],[150.76,200.34]],[[150.81,309.77],[150.82,494.57],[150.83,575.02],[150.84,846.26],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625572350,[[150.8,566.79],[150.79,845.61],[150.78,546.73],[150.77,189.14],[150.76,200.34]],[[150.81,309.77],[150.82,491.27],[150.83,573.7],[150.84,846.26],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625572502,[[150.8,587.52],[150.79,845.61],[150.78,546.73],[150.77,189.14],[150.76,200.17]],[[150.81,299.77],[150.82,494.57],[150.83,573.7],[150.84,846.26],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625572541,[[150.8,591.84],[150.79,845.61],[150.78,546.73],[150.77,189.14],[150.76,200.17]],[[150.81,299.77],[150.82,494.57],[150.83,573.7],[150.84,846.26],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625572606,[[150.8,591.84],[150.79,847.59],[150.78,546.73],[150.77,189.14],[150.76,200.17]],[[150.81,299.77],[150.82,494.57],[150.83,573.7],[150.84,846.26],[150.85,1761.91]]]
["binance-futures","SOLUSDT",1745625572669,[[150.8,591.88],[150.79,847.59],[150.78,546.73],[150.77,190.31],[150.76,201.17]],[[150.81,299.81],[150.82,494.57],[150.83,573.7],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625572770,[[150.8,565.48],[150.79,821.18],[150.78,546.73],[150.77,190.31],[150.76,201.17]],[[150.81,299.81],[150.82,494.57],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625572841,[[150.8,566.15],[150.79,820.51],[150.78,546.73],[150.77,190.31],[150.76,207.81]],[[150.81,367.81],[150.82,494.57],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573147,[[150.8,566.35],[150.79,845.74],[150.78,546.73],[150.77,190.25],[150.76,207.81]],[[150.81,367.81],[150.82,494.57],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573155,[[150.8,566.91],[150.79,820.51],[150.78,571.96],[150.77,190.25],[150.76,207.81]],[[150.81,367.81],[150.82,494.57],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573253,[[150.8,562.68],[150.79,820.51],[150.78,546.73],[150.77,190.25],[150.76,207.81]],[[150.81,367.81],[150.82,494.57],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573275,[[150.8,552.64],[150.79,784.06],[150.78,546.73],[150.77,190.25],[150.76,238.21]],[[150.81,367.81],[150.82,494.57],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573356,[[150.8,552.68],[150.79,821.0],[150.78,546.73],[150.77,190.25],[150.76,207.81]],[[150.81,367.85],[150.82,494.57],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573407,[[150.8,543.33],[150.79,821.0],[150.78,546.73],[150.77,190.25],[150.76,207.81]],[[150.81,367.98],[150.82,494.57],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573450,[[150.8,551.66],[150.79,845.7],[150.78,546.73],[150.77,190.25],[150.76,207.81]],[[150.81,367.98],[150.82,494.57],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573567,[[150.8,551.66],[150.79,821.0],[150.78,571.43],[150.77,190.25],[150.76,207.81]],[[150.81,357.98],[150.82,494.57],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573570,[[150.8,551.66],[150.79,845.7],[150.78,571.43],[150.77,190.25],[150.76,207.81]],[[150.81,357.98],[150.82,494.57],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573672,[[150.8,551.63],[150.79,821.0],[150.78,571.43],[150.77,190.25],[150.76,207.81]],[[150.81,357.98],[150.82,491.27],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573700,[[150.8,551.63],[150.79,845.7],[150.78,571.43],[150.77,190.25],[150.76,207.81]],[[150.81,357.98],[150.82,491.27],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573774,[[150.8,551.79],[150.79,821.0],[150.78,571.43],[150.77,190.25],[150.76,207.81]],[[150.81,357.98],[150.82,491.27],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573883,[[150.8,559.21],[150.79,845.7],[150.78,571.43],[150.77,190.25],[150.76,207.81]],[[150.81,357.98],[150.82,491.27],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625573932,[[150.8,580.05],[150.79,845.7],[150.78,571.43],[150.77,190.25],[150.76,207.81]],[[150.81,367.98],[150.82,491.27],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574076,[[150.8,559.32],[150.79,845.7],[150.78,610.72],[150.77,190.25],[150.76,207.81]],[[150.81,367.98],[150.82,491.27],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574121,[[150.8,586.14],[150.79,845.7],[150.78,586.02],[150.77,190.31],[150.76,207.81]],[[150.81,367.98],[150.82,491.27],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574187,[[150.8,565.2],[150.79,845.7],[150.78,586.02],[150.77,190.31],[150.76,207.81]],[[150.81,367.81],[150.82,491.27],[150.83,673.16],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574210,[[150.8,565.24],[150.79,845.7],[150.78,586.02],[150.77,190.31],[150.76,207.81]],[[150.81,367.81],[150.82,491.27],[150.83,673.12],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574275,[[150.8,565.63],[150.79,845.7],[150.78,586.02],[150.77,190.31],[150.76,207.81]],[[150.81,367.81],[150.82,491.27],[150.83,673.12],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574349,[[150.8,564.83],[150.79,845.7],[150.78,586.02],[150.77,190.31],[150.76,207.81]],[[150.81,367.81],[150.82,491.27],[150.83,673.12],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574438,[[150.8,561.32],[150.79,821.0],[150.78,546.73],[150.77,190.31],[150.76,207.81]],[[150.81,367.81],[150.82,491.27],[150.83,673.12],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574461,[[150.8,561.32],[150.79,845.7],[150.78,546.73],[150.77,190.31],[150.76,207.81]],[[150.81,368.61],[150.82,491.27],[150.83,673.12],[150.84,846.26],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574545,[[150.8,564.17],[150.79,821.0],[150.78,546.73],[150.77,190.31],[150.76,207.81]],[[150.81,373.34],[150.82,491.27],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574571,[[150.8,564.17],[150.79,845.7],[150.78,546.73],[150.77,190.31],[150.76,207.81]],[[150.81,373.34],[150.82,494.57],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574648,[[150.8,564.17],[150.79,821.0],[150.78,546.73],[150.77,190.31],[150.76,207.81]],[[150.81,373.34],[150.82,494.57],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574718,[[150.8,564.17],[150.79,745.7],[150.78,546.73],[150.77,190.31],[150.76,207.81]],[[150.81,373.34],[150.82,494.57],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574762,[[150.8,564.18],[150.79,745.7],[150.78,546.73],[150.77,190.31],[150.76,207.81]],[[150.81,373.34],[150.82,494.57],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574899,[[150.8,564.18],[150.79,745.7],[150.78,546.73],[150.77,190.31],[150.76,207.81]],[[150.81,373.34],[150.82,494.57],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625574997,[[150.8,585.12],[150.79,745.7],[150.78,546.73],[150.77,190.31],[150.76,207.81]],[[150.81,363.34],[150.82,494.57],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575016,[[150.8,562.44],[150.79,721.0],[150.78,546.73],[150.77,190.31],[150.76,207.81]],[[150.81,363.34],[150.82,494.57],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575102,[[150.8,562.44],[150.79,721.0],[150.78,546.73],[150.77,190.25],[150.76,207.81]],[[150.81,373.34],[150.82,494.57],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575161,[[150.8,555.76],[150.79,721.0],[150.78,546.52],[150.77,190.25],[150.76,207.81]],[[150.81,373.34],[150.82,494.57],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575212,[[150.8,556.46],[150.79,721.0],[150.78,546.52],[150.77,190.25],[150.76,207.81]],[[150.81,373.13],[150.82,494.57],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575253,[[150.8,556.46],[150.79,721.0],[150.78,546.52],[150.77,190.25],[150.76,207.81]],[[150.81,375.11],[150.82,494.57],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575309,[[150.8,447.23],[150.79,721.0],[150.78,546.52],[150.77,190.25],[150.76,207.81]],[[150.81,377.76],[150.82,517.77],[150.83,673.12],[150.84,829.59],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575337,[[150.8,318.24],[150.79,721.0],[150.78,546.52],[150.77,190.25],[150.76,202.16]],[[150.81,377.76],[150.82,760.7],[150.83,673.12],[150.84,586.67],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575417,[[150.8,318.94],[150.79,721.0],[150.78,538.22],[150.77,190.25],[150.76,202.16]],[[150.81,377.76],[150.82,760.7],[150.83,630.39],[150.84,586.67],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575454,[[150.8,318.94],[150.79,684.06],[150.78,538.22],[150.77,190.25],[150.76,226.54]],[[150.81,377.76],[150.82,760.7],[150.83,630.39],[150.84,586.67],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575549,[[150.8,312.33],[150.79,682.69],[150.78,538.22],[150.77,190.25],[150.76,226.54]],[[150.81,377.76],[150.82,737.5],[150.83,630.39],[150.84,586.67],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575637,[[150.8,310.88],[150.79,724.66],[150.78,538.22],[150.77,190.25],[150.76,202.16]],[[150.81,377.76],[150.82,737.5],[150.83,630.39],[150.84,586.67],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575657,[[150.8,310.88],[150.79,724.66],[150.78,538.22],[150.77,190.25],[150.76,202.16]],[[150.81,377.76],[150.82,737.5],[150.83,630.39],[150.84,586.67],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575742,[[150.8,310.88],[150.79,724.66],[150.78,538.22],[150.77,190.25],[150.76,202.16]],[[150.81,377.76],[150.82,737.5],[150.83,630.39],[150.84,586.67],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575829,[[150.8,310.88],[150.79,724.66],[150.78,538.22],[150.77,190.25],[150.76,202.16]],[[150.81,377.76],[150.82,737.5],[150.83,630.39],[150.84,586.67],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575902,[[150.8,337.88],[150.79,747.59],[150.78,538.22],[150.77,190.25],[150.76,202.16]],[[150.81,377.76],[150.82,737.5],[150.83,630.39],[150.84,586.3],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625575992,[[150.8,337.88],[150.79,747.59],[150.78,538.22],[150.77,190.25],[150.76,202.16]],[[150.81,318.76],[150.82,494.57],[150.83,873.32],[150.84,586.3],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625576060,[[150.8,343.79],[150.79,724.66],[150.78,538.22],[150.77,190.25],[150.76,202.16]],[[150.81,277.49],[150.82,494.57],[150.83,873.32],[150.84,625.37],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625576085,[[150.8,343.79],[150.79,724.66],[150.78,538.22],[150.77,190.31],[150.76,202.16]],[[150.81,277.49],[150.82,494.57],[150.83,873.32],[150.84,625.37],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625576195,[[150.8,343.82],[150.79,724.66],[150.78,538.22],[150.77,190.31],[150.76,202.16]],[[150.81,277.49],[150.82,494.57],[150.83,873.32],[150.84,627.36],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625576281,[[150.8,342.67],[150.79,724.66],[150.78,531.98],[150.77,190.31],[150.76,202.16]],[[150.81,277.49],[150.82,494.57],[150.83,873.32],[150.84,627.36],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625576335,[[150.8,444.17],[150.79,724.66],[150.78,532.62],[150.77,190.31],[150.76,201.52]],[[150.81,294.81],[150.82,494.57],[150.83,874.91],[150.84,627.36],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625576387,[[150.8,180.5],[150.79,496.94],[150.78,527.62],[150.77,195.31],[150.76,240.13]],[[150.81,378.03],[150.82,759.91],[150.83,635.39],[150.84,584.29],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625576431,[[150.8,180.07],[150.79,496.94],[150.78,527.62],[150.77,195.31],[150.76,240.13]],[[150.81,356.38],[150.82,762.15],[150.83,636.71],[150.84,584.29],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625576478,[[150.8,180.14],[150.79,496.94],[150.78,527.62],[150.77,195.31],[150.76,206.99]],[[150.81,368.52],[150.82,784.91],[150.83,636.71],[150.84,584.29],[150.85,1929.15]]]
["binance-futures","SOLUSDT",1745625576533,[[150.8,195.14],[150.79,628.72],[150.78,527.62],[150.77,195.31],[150.76,206.99]],[[150.81,368.52],[150.82,760.85],[150.83,636.71],[150.84,584.29],[150.85,1929.15]]]
["binance-futures","SOLUSDT",1745625576607,[[150.8,192.3],[150.79,628.72],[150.78,527.62],[150.77,195.31],[150.76,206.99]],[[150.81,368.52],[150.82,760.85],[150.83,636.71],[150.84,585.25],[150.85,1929.15]]]
["binance-futures","SOLUSDT",1745625576620,[[150.8,192.31],[150.79,628.72],[150.78,527.62],[150.77,195.31],[150.76,206.99]],[[150.81,368.52],[150.82,760.85],[150.83,636.71],[150.84,585.25],[150.85,1929.15]]]
["binance-futures","SOLUSDT",1745625576710,[[150.8,192.31],[150.79,628.72],[150.78,527.62],[150.77,195.31],[150.76,206.99]],[[150.81,368.52],[150.82,760.85],[150.83,636.71],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625576723,[[150.8,177.31],[150.79,628.72],[150.78,527.62],[150.77,195.31],[150.76,206.99]],[[150.81,368.52],[150.82,783.08],[150.83,636.71],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625576802,[[150.8,177.31],[150.79,628.72],[150.78,527.62],[150.77,195.31],[150.76,206.99]],[[150.81,368.52],[150.82,760.85],[150.83,636.71],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625576875,[[150.8,177.31],[150.79,628.72],[150.78,527.62],[150.77,195.31],[150.76,206.99]],[[150.81,368.52],[150.82,764.16],[150.83,633.4],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625576921,[[150.8,177.31],[150.79,628.72],[150.78,527.62],[150.77,195.31],[150.76,240.13]],[[150.81,368.52],[150.82,764.16],[150.83,633.4],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625576977,[[150.8,175.08],[150.79,628.72],[150.78,527.62],[150.77,195.31],[150.76,240.13]],[[150.81,368.52],[150.82,764.16],[150.83,633.4],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577067,[[150.8,168.75],[150.79,628.72],[150.78,527.62],[150.77,195.31],[150.76,240.13]],[[150.81,368.56],[150.82,764.16],[150.83,633.4],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577111,[[150.8,168.65],[150.79,628.72],[150.78,527.62],[150.77,195.25],[150.76,206.99]],[[150.81,368.57],[150.82,764.16],[150.83,633.4],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577189,[[150.8,183.65],[150.79,628.72],[150.78,527.62],[150.77,195.25],[150.76,240.13]],[[150.81,368.57],[150.82,764.16],[150.83,633.4],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577252,[[150.8,183.74],[150.79,628.72],[150.78,527.41],[150.77,195.25],[150.76,240.13]],[[150.81,368.57],[150.82,741.4],[150.83,633.44],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577319,[[150.8,184.11],[150.79,649.86],[150.78,527.41],[150.77,195.25],[150.76,240.13]],[[150.81,367.61],[150.82,741.4],[150.83,633.44],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577348,[[150.8,185.59],[150.79,628.72],[150.78,527.41],[150.77,195.25],[150.76,240.13]],[[150.81,367.61],[150.82,741.4],[150.83,633.44],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577428,[[150.8,178.31],[150.79,628.72],[150.78,527.41],[150.77,195.25],[150.76,240.13]],[[150.81,367.61],[150.82,741.4],[150.83,633.44],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577474,[[150.8,186.41],[150.79,628.72],[150.78,527.41],[150.77,195.25],[150.76,240.13]],[[150.81,367.61],[150.82,741.4],[150.83,633.44],[150.84,585.25],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577531,[[150.8,186.44],[150.79,628.72],[150.78,527.41],[150.77,195.25],[150.76,240.13]],[[150.81,378.67],[150.82,741.4],[150.83,633.44],[150.84,582.92],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577635,[[150.8,185.45],[150.79,628.72],[150.78,527.41],[150.77,195.25],[150.76,240.13]],[[150.81,378.67],[150.82,741.4],[150.83,633.44],[150.84,582.92],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577654,[[150.8,185.45],[150.79,628.72],[150.78,527.41],[150.77,195.25],[150.76,240.13]],[[150.81,378.62],[150.82,741.4],[150.83,633.44],[150.84,582.92],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577868,[[150.8,238.44],[150.79,664.06],[150.78,527.41],[150.77,195.25],[150.76,201.52]],[[150.81,378.62],[150.82,741.4],[150.83,633.44],[150.84,582.92],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625577928,[[150.8,234.67],[150.79,628.72],[150.78,527.41],[150.77,195.25],[150.76,201.52]],[[150.81,378.62],[150.82,741.4],[150.83,633.44],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625577940,[[150.8,234.67],[150.79,628.72],[150.78,527.41],[150.77,195.25],[150.76,240.13]],[[150.81,378.62],[150.82,741.4],[150.83,633.44],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578033,[[150.8,240.99],[150.79,648.73],[150.78,527.41],[150.77,195.25],[150.76,240.13]],[[150.81,378.62],[150.82,741.4],[150.83,633.44],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578075,[[150.8,241.01],[150.79,628.72],[150.78,527.41],[150.77,195.31],[150.76,240.13]],[[150.81,378.62],[150.82,741.4],[150.83,633.44],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578186,[[150.8,240.68],[150.79,628.72],[150.78,527.41],[150.77,195.31],[150.76,240.13]],[[150.81,378.62],[150.82,741.4],[150.83,633.44],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578263,[[150.8,240.69],[150.79,622.49],[150.78,527.41],[150.77,195.31],[150.76,240.13]],[[150.81,378.62],[150.82,741.4],[150.83,633.44],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578319,[[150.8,243.41],[150.79,641.79],[150.78,527.41],[150.77,195.31],[150.76,201.52]],[[150.81,372.39],[150.82,740.81],[150.83,634.03],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578350,[[150.8,243.41],[150.79,648.76],[150.78,527.41],[150.77,195.31],[150.76,201.52]],[[150.81,372.39],[150.82,740.81],[150.83,634.03],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578427,[[150.8,243.48],[150.79,648.76],[150.78,527.41],[150.77,195.31],[150.76,201.52]],[[150.81,372.43],[150.82,740.81],[150.83,633.44],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578479,[[150.8,273.99],[150.79,503.13],[150.78,527.41],[150.77,314.67],[150.76,231.21]],[[150.81,372.43],[150.82,740.81],[150.83,633.44],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578539,[[150.8,276.64],[150.79,503.13],[150.78,546.35],[150.77,314.67],[150.76,198.07]],[[150.81,372.43],[150.82,740.81],[150.83,633.44],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578647,[[150.8,276.64],[150.79,529.4],[150.78,546.35],[150.77,314.67],[150.76,168.38]],[[150.81,372.43],[150.82,740.81],[150.83,633.44],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578775,[[150.8,276.64],[150.79,529.4],[150.78,546.35],[150.77,314.67],[150.76,168.38]],[[150.81,363.81],[150.82,740.81],[150.83,534.57],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578798,[[150.8,276.64],[150.79,548.71],[150.78,546.35],[150.77,314.67],[150.76,168.38]],[[150.81,363.81],[150.82,740.81],[150.83,534.57],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578875,[[150.8,276.62],[150.79,548.71],[150.78,546.35],[150.77,314.67],[150.76,168.38]],[[150.81,363.81],[150.82,737.5],[150.83,537.29],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578921,[[150.8,276.62],[150.79,548.71],[150.78,546.35],[150.77,314.67],[150.76,168.38]],[[150.81,363.81],[150.82,738.09],[150.83,537.29],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625578989,[[150.8,276.62],[150.79,529.4],[150.78,546.35],[150.77,314.67],[150.76,168.38]],[[150.81,363.81],[150.82,738.09],[150.83,537.29],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579092,[[150.8,276.82],[150.79,529.4],[150.78,546.35],[150.77,314.61],[150.76,168.38]],[[150.81,363.81],[150.82,738.09],[150.83,537.29],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579147,[[150.8,276.81],[150.79,529.4],[150.78,546.35],[150.77,314.61],[150.76,168.38]],[[150.81,363.81],[150.82,738.09],[150.83,537.29],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579198,[[150.8,276.81],[150.79,529.4],[150.78,546.35],[150.77,314.61],[150.76,168.38]],[[150.81,363.64],[150.82,738.09],[150.83,537.29],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579295,[[150.8,276.75],[150.79,529.19],[150.78,546.35],[150.77,314.61],[150.76,168.38]],[[150.81,363.64],[150.82,738.09],[150.83,537.29],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579347,[[150.8,441.28],[150.79,547.85],[150.78,546.35],[150.77,314.61],[150.76,168.38]],[[150.81,351.29],[150.82,720.79],[150.83,543.36],[150.84,582.92],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625579383,[[150.8,276.75],[150.79,547.96],[150.78,546.35],[150.77,314.61],[150.76,168.38]],[[150.81,351.29],[150.82,720.78],[150.83,543.36],[150.84,582.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579442,[[150.8,360.74],[150.79,578.34],[150.78,546.35],[150.77,313.61],[150.76,168.38]],[[150.81,251.92],[150.82,477.86],[150.83,782.29],[150.84,623.43],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579497,[[150.8,365.05],[150.79,578.34],[150.78,546.35],[150.77,346.74],[150.76,168.38]],[[150.81,251.92],[150.82,477.86],[150.83,782.29],[150.84,623.43],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579532,[[150.8,365.05],[150.79,532.56],[150.78,546.35],[150.77,346.74],[150.76,168.38]],[[150.81,251.92],[150.82,477.86],[150.83,782.29],[150.84,623.43],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579616,[[150.8,410.83],[150.79,532.56],[150.78,546.35],[150.77,313.61],[150.76,201.52]],[[150.81,263.49],[150.82,477.86],[150.83,782.29],[150.84,623.43],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579768,[[150.8,410.83],[150.79,532.56],[150.78,546.35],[150.77,313.61],[150.76,201.52]],[[150.81,263.49],[150.82,477.86],[150.83,782.29],[150.84,623.43],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579803,[[150.8,410.83],[150.79,532.56],[150.78,546.35],[150.77,313.61],[150.76,201.52]],[[150.81,263.49],[150.82,477.86],[150.83,782.29],[150.84,623.43],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579869,[[150.8,410.86],[150.79,503.18],[150.78,546.35],[150.77,313.61],[150.76,201.52]],[[150.81,263.49],[150.82,477.86],[150.83,782.29],[150.84,623.43],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625579883,[[150.8,392.81],[150.79,503.18],[150.78,546.35],[150.77,313.61],[150.76,201.52]],[[150.81,263.49],[150.82,477.86],[150.83,782.29],[150.84,623.43],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625580000,[[150.8,327.11],[150.79,483.52],[150.78,547.35],[150.77,313.61],[150.76,201.52]],[[150.81,278.56],[150.82,477.86],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625580041,[[150.8,322.07],[150.79,483.52],[150.78,547.35],[150.77,313.61],[150.76,201.52]],[[150.81,291.21],[150.82,477.86],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625580115,[[150.8,323.78],[150.79,457.25],[150.78,547.35],[150.77,313.67],[150.76,202.98]],[[150.81,333.15],[150.82,477.86],[150.83,782.29],[150.84,586.92],[150.85,1829.15]]]
["binance-futures","SOLUSDT",1745625580198,[[150.8,324.31],[150.79,457.25],[150.78,547.35],[150.77,313.67],[150.76,202.98]],[[150.81,333.15],[150.82,477.86],[150.83,782.29],[150.84,586.92],[150.85,1829.15]]]
["binance-futures","SOLUSDT",1745625580256,[[150.8,324.1],[150.79,457.25],[150.78,547.35],[150.77,313.67],[150.76,202.98]],[[150.81,333.15],[150.82,477.86],[150.83,782.29],[150.84,586.92],[150.85,1829.15]]]
["binance-futures","SOLUSDT",1745625580308,[[150.8,325.63],[150.79,451.28],[150.78,547.35],[150.77,313.67],[150.76,202.98]],[[150.81,333.16],[150.82,477.86],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625580357,[[150.8,325.63],[150.79,481.64],[150.78,547.35],[150.77,313.67],[150.76,168.38]],[[150.81,327.19],[150.82,477.86],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625580450,[[150.8,325.71],[150.79,481.64],[150.78,547.35],[150.77,313.67],[150.76,168.38]],[[150.81,327.19],[150.82,477.86],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625580497,[[150.8,327.18],[150.79,451.28],[150.78,547.35],[150.77,313.67],[150.76,202.98]],[[150.81,327.13],[150.82,477.86],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625580547,[[150.8,312.18],[150.79,481.64],[150.78,547.35],[150.77,313.67],[150.76,168.38]],[[150.81,352.8],[150.82,472.59],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625580598,[[150.8,312.18],[150.79,481.64],[150.78,547.35],[150.77,313.67],[150.76,168.38]],[[150.81,364.94],[150.82,472.59],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625580672,[[150.8,314.47],[150.79,481.64],[150.78,547.35],[150.77,313.67],[150.76,168.38]],[[150.81,364.94],[150.82,472.59],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625580718,[[150.8,312.37],[150.79,481.64],[150.78,547.35],[150.77,313.67],[150.76,168.38]],[[150.81,364.94],[150.82,472.59],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625580793,[[150.8,315.84],[150.79,481.64],[150.78,547.35],[150.77,313.67],[150.76,168.38]],[[150.81,364.94],[150.82,472.59],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581114,[[150.8,316.09],[150.79,451.28],[150.78,547.35],[150.77,313.61],[150.76,202.98]],[[150.81,364.94],[150.82,472.59],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581164,[[150.8,316.09],[150.79,451.28],[150.78,547.35],[150.77,313.61],[150.76,202.98]],[[150.81,364.94],[150.82,472.59],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581218,[[150.8,312.47],[150.79,502.46],[150.78,547.35],[150.77,194.25],[150.76,168.38]],[[150.81,235.65],[150.82,472.59],[150.83,782.29],[150.84,621.38],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581282,[[150.8,244.0],[150.79,451.28],[150.78,528.41],[150.77,146.51],[150.76,202.98]],[[150.81,268.27],[150.82,496.02],[150.83,782.29],[150.84,585.96],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581326,[[150.8,244.01],[150.79,451.07],[150.78,528.41],[150.77,145.55],[150.76,202.98]],[[150.81,325.63],[150.82,496.02],[150.83,782.29],[150.84,585.96],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581388,[[150.8,244.0],[150.79,451.07],[150.78,528.41],[150.77,264.91],[150.76,202.98]],[[150.81,340.51],[150.82,495.39],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581438,[[150.8,244.0],[150.79,451.07],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.42],[150.82,472.69],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581499,[[150.8,242.87],[150.79,451.07],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.87],[150.82,472.69],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581546,[[150.8,243.39],[150.79,451.07],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.87],[150.82,472.69],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581596,[[150.8,240.68],[150.79,451.07],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.87],[150.82,495.39],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581710,[[150.8,240.69],[150.79,451.07],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.87],[150.82,472.69],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581869,[[150.8,240.69],[150.79,451.07],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.87],[150.82,472.59],[150.83,782.29],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625581916,[[150.8,246.63],[150.79,451.07],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.87],[150.82,475.9],[150.83,778.98],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582120,[[150.8,242.52],[150.79,451.07],[150.78,539.89],[150.77,312.71],[150.76,202.98]],[[150.81,325.83],[150.82,475.9],[150.83,778.98],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582228,[[150.8,242.72],[150.79,451.07],[150.78,539.89],[150.77,312.71],[150.76,202.98]],[[150.81,325.83],[150.82,475.9],[150.83,778.98],[150.84,586.92],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582336,[[150.8,241.29],[150.79,451.07],[150.78,539.89],[150.77,312.71],[150.76,202.98]],[[150.81,325.83],[150.82,475.9],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582407,[[150.8,241.29],[150.79,451.07],[150.78,539.89],[150.77,312.71],[150.76,202.98]],[[150.81,326.06],[150.82,496.94],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582461,[[150.8,241.29],[150.79,451.07],[150.78,539.89],[150.77,312.71],[150.76,202.98]],[[150.81,325.59],[150.82,475.9],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582477,[[150.8,241.31],[150.79,451.07],[150.78,539.89],[150.77,312.71],[150.76,202.98]],[[150.81,325.59],[150.82,475.9],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582630,[[150.8,241.35],[150.79,451.07],[150.78,539.89],[150.77,312.71],[150.76,202.98]],[[150.81,325.63],[150.82,475.9],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582634,[[150.8,241.31],[150.79,451.07],[150.78,539.89],[150.77,312.71],[150.76,202.98]],[[150.81,325.59],[150.82,475.9],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582720,[[150.8,241.31],[150.79,451.07],[150.78,539.89],[150.77,312.54],[150.76,202.98]],[[150.81,325.59],[150.82,475.9],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582857,[[150.8,241.31],[150.79,451.07],[150.78,539.89],[150.77,312.54],[150.76,202.98]],[[150.81,325.59],[150.82,475.9],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582896,[[150.8,241.31],[150.79,451.0],[150.78,539.89],[150.77,312.71],[150.76,202.98]],[[150.81,325.59],[150.82,496.27],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625582949,[[150.8,241.31],[150.79,451.0],[150.78,539.89],[150.77,312.71],[150.76,202.98]],[[150.81,325.59],[150.82,475.9],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625583037,[[150.8,241.31],[150.79,451.0],[150.78,539.89],[150.77,312.71],[150.76,202.98]],[[150.81,325.59],[150.82,496.27],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625583066,[[150.8,241.51],[150.79,451.0],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.59],[150.82,496.27],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625583127,[[150.8,241.51],[150.79,451.0],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.64],[150.82,475.9],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625583196,[[150.8,241.49],[150.79,451.0],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.64],[150.82,495.89],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625583259,[[150.8,241.5],[150.79,451.0],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,326.01],[150.82,495.94],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625583316,[[150.8,241.5],[150.79,451.0],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,326.01],[150.82,495.94],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625583396,[[150.8,245.13],[150.79,451.0],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.78],[150.82,475.95],[150.83,778.98],[150.84,584.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625583472,[[150.8,237.59],[150.79,451.0],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,325.78],[150.82,475.95],[150.83,778.98],[150.84,584.93],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625583508,[[150.8,237.59],[150.79,451.0],[150.78,539.89],[150.77,312.65],[150.76,202.98]],[[150.81,335.27],[150.82,495.95],[150.83,778.98],[150.84,584.93],[150.85,1862.91]]]
["binance-futures","SOLUSDT",1745625583607,[[150.8,177.33],[150.79,341.75],[150.78,527.32],[150.77,312.65],[150.76,202.98]],[[150.81,427.2],[150.82,495.95],[150.83,778.98],[150.84,596.95],[150.85,1929.15]]]
["binance-futures","SOLUSDT",1745625583633,[[150.8,177.33],[150.79,341.75],[150.78,527.32],[150.77,312.65],[150.76,202.98]],[[150.81,427.15],[150.82,525.98],[150.83,779.64],[150.84,663.86],[150.85,1929.15]]]
["binance-futures","SOLUSDT",1745625583706,[[150.8,177.33],[150.79,341.75],[150.78,527.32],[150.77,312.65],[150.76,202.98]],[[150.81,427.15],[150.82,525.98],[150.83,779.64],[150.84,664.52],[150.85,1929.15]]]
["binance-futures","SOLUSDT",1745625583802,[[150.8,177.33],[150.79,340.85],[150.78,527.32],[150.77,312.65],[150.76,202.98]],[[150.81,427.15],[150.82,781.95],[150.83,566.74],[150.84,594.27],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625583854,[[150.8,179.98],[150.79,340.85],[150.78,527.32],[150.77,312.65],[150.76,202.98]],[[150.81,427.15],[150.82,718.9],[150.83,536.71],[150.84,594.27],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625583869,[[150.8,180.09],[150.79,340.85],[150.78,527.32],[150.77,312.65],[150.76,202.98]],[[150.81,427.15],[150.82,718.9],[150.83,536.71],[150.84,581.25],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625583949,[[150.8,180.09],[150.79,340.85],[150.78,527.32],[150.77,312.65],[150.76,202.98]],[[150.81,427.15],[150.82,718.9],[150.83,536.71],[150.84,581.25],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584000,[[150.8,170.36],[150.79,340.85],[150.78,527.32],[150.77,312.65],[150.76,202.98]],[[150.81,670.1],[150.82,495.95],[150.83,536.71],[150.84,581.25],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584056,[[150.8,171.79],[150.79,265.16],[150.78,527.32],[150.77,312.65],[150.76,202.98]],[[150.81,427.15],[150.82,718.9],[150.83,536.71],[150.84,581.25],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584116,[[150.8,171.79],[150.79,265.16],[150.78,527.32],[150.77,312.71],[150.76,202.98]],[[150.81,427.15],[150.82,738.52],[150.83,536.71],[150.84,581.25],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584160,[[150.8,171.79],[150.79,265.16],[150.78,527.32],[150.77,312.71],[150.76,202.98]],[[150.81,427.15],[150.82,738.52],[150.83,536.71],[150.84,594.27],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584208,[[150.8,171.77],[150.79,265.16],[150.78,526.68],[150.77,312.71],[150.76,203.62]],[[150.81,424.27],[150.82,741.83],[150.83,533.4],[150.84,594.27],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584257,[[150.8,171.79],[150.79,265.16],[150.78,526.68],[150.77,312.71],[150.76,203.62]],[[150.81,424.27],[150.82,741.83],[150.83,533.4],[150.84,594.27],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584369,[[150.8,169.05],[150.79,265.16],[150.78,526.68],[150.77,312.71],[150.76,203.62]],[[150.81,667.22],[150.82,498.88],[150.83,546.42],[150.84,624.3],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584411,[[150.8,169.21],[150.79,265.16],[150.78,526.68],[150.77,312.71],[150.76,203.62]],[[150.81,667.47],[150.82,498.88],[150.83,546.42],[150.84,624.3],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584470,[[150.8,169.57],[150.79,265.16],[150.78,526.68],[150.77,312.71],[150.76,203.62]],[[150.81,667.47],[150.82,498.88],[150.83,546.42],[150.84,624.3],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584525,[[150.8,169.65],[150.79,265.16],[150.78,526.68],[150.77,312.71],[150.76,203.62]],[[150.81,424.52],[150.82,741.62],[150.83,546.42],[150.84,624.3],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584549,[[150.8,169.66],[150.79,265.16],[150.78,526.68],[150.77,312.71],[150.76,203.62]],[[150.81,424.41],[150.82,741.62],[150.83,546.42],[150.84,624.3],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584629,[[150.8,169.66],[150.79,265.16],[150.78,526.68],[150.77,312.71],[150.76,203.62]],[[150.81,424.52],[150.82,722.21],[150.83,546.42],[150.84,624.3],[150.85,1995.39]]]
["binance-futures","SOLUSDT",1745625584752,[[150.8,229.92],[150.79,358.39],[150.78,526.68],[150.77,312.71],[150.76,209.29]],[[150.81,332.59],[150.82,722.21],[150.83,533.4],[150.84,593.61],[150.85,1829.15]]]
["binance-futures","SOLUSDT",1745625584802,[[150.8,229.92],[150.79,358.39],[150.78,526.68],[150.77,312.71],[150.76,209.29]],[[150.81,332.59],[150.82,722.21],[150.83,532.74],[150.84,592.95],[150.85,1829.15]]]
["binance-futures","SOLUSDT",1745625584899,[[150.8,211.18],[150.79,338.98],[150.78,526.68],[150.77,312.71],[150.76,209.29]],[[150.81,332.59],[150.82,722.21],[150.83,532.74],[150.84,579.93],[150.85,1829.15]]]
["binance-futures","SOLUSDT",1745625585006,[[150.8,211.18],[150.79,338.98],[150.78,526.68],[150.77,312.71],[150.76,242.43]],[[150.81,332.59],[150.82,722.21],[150.83,532.74],[150.84,579.93],[150.85,1829.15]]]
["binance-futures","SOLUSDT",1745625585102,[[150.8,341.54],[150.79,376.83],[150.78,527.32],[150.77,312.65],[150.76,201.52]],[[150.81,340.94],[150.82,479.26],[150.83,775.68],[150.84,579.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625585136,[[150.8,198.89],[150.79,338.98],[150.78,527.32],[150.77,312.65],[150.76,241.79]],[[150.81,325.96],[150.82,479.26],[150.83,775.68],[150.84,579.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625585192,[[150.8,201.54],[150.79,338.98],[150.78,527.32],[150.77,312.65],[150.76,241.79]],[[150.81,325.96],[150.82,475.95],[150.83,778.99],[150.84,579.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625585224,[[150.8,201.51],[150.79,338.98],[150.78,527.32],[150.77,312.65],[150.76,241.79]],[[150.81,325.96],[150.82,475.95],[150.83,778.99],[150.84,579.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625585288,[[150.8,200.25],[150.79,358.71],[150.78,527.32],[150.77,312.65],[150.76,241.79]],[[150.81,325.96],[150.82,475.95],[150.83,778.99],[150.84,579.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625585404,[[150.8,199.2],[150.79,358.71],[150.78,527.32],[150.77,312.65],[150.76,241.79]],[[150.81,325.9],[150.82,475.95],[150.83,778.99],[150.84,579.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625585475,[[150.8,199.09],[150.79,338.98],[150.78,527.32],[150.77,312.65],[150.76,241.79]],[[150.81,325.9],[150.82,475.95],[150.83,778.99],[150.84,579.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625585532,[[150.8,194.36],[150.79,338.98],[150.78,527.32],[150.77,312.65],[150.76,241.79]],[[150.81,325.9],[150.82,475.95],[150.83,778.99],[150.84,579.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625585610,[[150.8,194.36],[150.79,338.98],[150.78,527.32],[150.77,312.65],[150.76,241.79]],[[150.81,325.9],[150.82,475.95],[150.83,778.99],[150.84,579.93],[150.85,1762.91]]]
["binance-futures","SOLUSDT",1745625585848,[[150.81,381.94],[150.8,283.54],[150.79,384.17],[150.78,458.2],[150.77,308.9]],[[150.82,356.18],[150.83,549.14],[150.84,706.0],[150.85,695.7],[150.86,1370.38]]]
["binance-futures","SOLUSDT",1745625585899,[[150.81,363.8],[150.8,286.85],[150.79,387.4],[150.78,458.2],[150.77,305.59]],[[150.82,523.57],[150.83,567.43],[150.84,573.14],[150.85,695.7],[150.86,1370.43]]]
["binance-futures","SOLUSDT",1745625585952,[[150.81,359.2],[150.8,286.92],[150.79,387.4],[150.78,458.2],[150.77,301.59]],[[150.82,536.98],[150.83,567.43],[150.84,572.55],[150.85,711.59],[150.86,1304.19]]]
["binance-futures","SOLUSDT",1745625585993,[[150.81,368.17],[150.8,313.12],[150.79,387.4],[150.78,458.2],[150.77,301.59]],[[150.82,604.83],[150.83,567.43],[150.84,572.6],[150.85,711.59],[150.86,1304.19]]]
["binance-futures","SOLUSDT",1745625586054,[[150.81,374.4],[150.8,277.95],[150.79,387.4],[150.78,458.2],[150.77,301.59]],[[150.82,604.83],[150.83,628.42],[150.84,572.6],[150.85,711.59],[150.86,1304.19]]]
["binance-futures","SOLUSDT",1745625586107,[[150.81,324.49],[150.8,275.03],[150.79,387.4],[150.78,458.26],[150.77,301.59]],[[150.82,604.83],[150.83,628.42],[150.84,572.6],[150.85,711.59],[150.86,1304.19]]]
["binance-futures","SOLUSDT",1745625586162,[[150.81,324.49],[150.8,275.03],[150.79,387.4],[150.78,459.26],[150.77,301.59]],[[150.82,625.81],[150.83,628.42],[150.84,572.6],[150.85,711.59],[150.86,1305.19]]]
["binance-futures","SOLUSDT",1745625586219,[[150.81,325.73],[150.8,273.26],[150.79,387.4],[150.78,459.26],[150.77,308.23]],[[150.82,625.81],[150.83,628.42],[150.84,572.6],[150.85,711.59],[150.86,1305.19]]]
["binance-futures","SOLUSDT",1745625586270,[[150.81,326.19],[150.8,271.98],[150.79,387.4],[150.78,459.26],[150.77,308.23]],[[150.82,625.81],[150.83,628.42],[150.84,572.6],[150.85,711.59],[150.86,1305.19]]]
["binance-futures","SOLUSDT",1745625586309,[[150.81,327.6],[150.8,270.56],[150.79,387.4],[150.78,459.26],[150.77,308.23]],[[150.82,626.61],[150.83,628.42],[150.84,572.64],[150.85,711.59],[150.86,1305.19]]]
["binance-futures","SOLUSDT",1745625586396,[[150.81,327.61],[150.8,270.56],[150.79,387.4],[150.78,459.26],[150.77,308.23]],[[150.82,626.61],[150.83,628.42],[150.84,572.64],[150.85,711.59],[150.86,1305.19]]]
["binance-futures","SOLUSDT",1745625586448,[[150.81,327.46],[150.8,270.56],[150.79,387.4],[150.78,459.26],[150.77,308.23]],[[150.82,626.61],[150.83,628.42],[150.84,572.64],[150.85,711.59],[150.86,1305.19]]]
["binance-futures","SOLUSDT",1745625586497,[[150.81,327.6],[150.8,270.56],[150.79,387.4],[150.78,459.26],[150.77,308.23]],[[150.82,626.61],[150.83,628.42],[150.84,572.64],[150.85,711.59],[150.86,1305.19]]]
["binance-futures","SOLUSDT",1745625586555,[[150.81,327.6],[150.8,270.56],[150.79,386.44],[150.78,459.26],[150.77,308.23]],[[150.82,627.91],[150.83,628.42],[150.84,609.5],[150.85,711.59],[150.86,1305.19]]]
["binance-futures","SOLUSDT",1745625586651,[[150.81,322.55],[150.8,270.56],[150.79,386.44],[150.78,459.34],[150.77,308.23]],[[150.82,627.95],[150.83,628.42],[150.84,609.58],[150.85,711.83],[150.86,1306.23]]]
["binance-futures","SOLUSDT",1745625586839,[[150.81,322.55],[150.8,270.56],[150.79,386.44],[150.78,459.34],[150.77,308.23]],[[150.82,627.95],[150.83,628.42],[150.84,609.58],[150.85,778.07],[150.86,1306.23]]]
["binance-futures","SOLUSDT",1745625586915,[[150.81,317.08],[150.8,264.62],[150.79,386.44],[150.78,459.42],[150.77,308.06]],[[150.82,627.95],[150.83,628.42],[150.84,609.58],[150.85,778.07],[150.86,1306.23]]]
["binance-futures","SOLUSDT",1745625586968,[[150.81,317.08],[150.8,264.62],[150.79,386.44],[150.78,459.42],[150.77,308.06]],[[150.82,627.95],[150.83,628.42],[150.84,609.58],[150.85,778.07],[150.86,1306.23]]]
["binance-futures","SOLUSDT",1745625587079,[[150.81,317.08],[150.8,264.62],[150.79,386.44],[150.78,459.36],[150.77,308.06]],[[150.82,627.95],[150.83,628.42],[150.84,609.58],[150.85,778.07],[150.86,1306.23]]]
["binance-futures","SOLUSDT",1745625587124,[[150.81,317.12],[150.8,264.62],[150.79,386.44],[150.78,459.53],[150.77,308.06]],[[150.82,627.95],[150.83,628.42],[150.84,609.58],[150.85,711.83],[150.86,1372.47]]]
["binance-futures","SOLUSDT",1745625587167,[[150.81,317.12],[150.8,264.62],[150.79,386.44],[150.78,459.53],[150.77,308.06]],[[150.82,629.12],[150.83,628.42],[150.84,609.58],[150.85,711.83],[150.86,1372.47]]]
["binance-futures","SOLUSDT",1745625587227,[[150.81,317.34],[150.8,264.62],[150.79,386.44],[150.78,459.53],[150.77,308.06]],[[150.82,629.12],[150.83,628.42],[150.84,609.58],[150.85,711.83],[150.86,1372.47]]]
["binance-futures","SOLUSDT",1745625587295,[[150.81,259.69],[150.8,264.62],[150.79,386.44],[150.78,459.53],[150.77,308.06]],[[150.82,629.08],[150.83,661.63],[150.84,609.58],[150.85,711.83],[150.86,1372.47]]]
["binance-futures","SOLUSDT",1745625587339,[[150.81,134.58],[150.8,160.4],[150.79,386.5],[150.78,458.57],[150.77,303.78]],[[150.82,884.14],[150.83,661.63],[150.84,366.65],[150.85,826.77],[150.86,1472.47]]]
["binance-futures","SOLUSDT",1745625587399,[[150.81,134.58],[150.8,160.4],[150.79,348.65],[150.78,458.57],[150.77,303.78]],[[150.82,884.14],[150.83,643.0],[150.84,433.55],[150.85,829.74],[150.86,1406.23]]]
["binance-futures","SOLUSDT",1745625587450,[[150.81,134.58],[150.8,160.35],[150.79,348.65],[150.78,458.57],[150.77,303.78]],[[150.82,884.14],[150.83,643.0],[150.84,433.55],[150.85,829.74],[150.86,1406.23]]]
["binance-futures","SOLUSDT",1745625587510,[[150.81,133.81],[150.8,160.35],[150.79,348.65],[150.78,458.57],[150.77,303.78]],[[150.82,884.14],[150.83,659.57],[150.84,433.55],[150.85,829.74],[150.86,1449.66]]]
["binance-futures","SOLUSDT",1745625587555,[[150.81,133.81],[150.8,160.35],[150.79,348.65],[150.78,458.57],[150.77,303.78]],[[150.82,905.79],[150.83,659.57],[150.84,433.55],[150.85,829.74],[150.86,1449.66]]]
["binance-futures","SOLUSDT",1745625587618,[[150.81,135.68],[150.8,160.35],[150.79,348.65],[150.78,458.57],[150.77,303.78]],[[150.82,884.14],[150.83,659.57],[150.84,434.21],[150.85,829.74],[150.86,1449.66]]]
["binance-futures","SOLUSDT",1745625587642,[[150.81,135.68],[150.8,104.04],[150.79,348.65],[150.78,458.57],[150.77,303.78]],[[150.82,884.09],[150.83,659.57],[150.84,434.21],[150.85,829.74],[150.86,1449.66]]]
["binance-futures","SOLUSDT",1745625587729,[[150.81,135.68],[150.8,104.04],[150.79,348.65],[150.78,458.57],[150.77,303.78]],[[150.82,884.09],[150.83,659.57],[150.84,367.97],[150.85,895.98],[150.86,1449.66]]]
["binance-futures","SOLUSDT",1745625587829,[[150.81,135.68],[150.8,104.04],[150.79,348.65],[150.78,458.57],[150.77,303.78]],[[150.82,884.09],[150.83,659.57],[150.84,367.97],[150.85,829.74],[150.86,1515.9]]]
["binance-futures","SOLUSDT",1745625587878,[[150.81,131.92],[150.8,104.04],[150.79,348.65],[150.78,513.76],[150.77,303.78]],[[150.82,884.09],[150.83,626.36],[150.84,367.97],[150.85,829.74],[150.86,1515.9]]]
["binance-futures","SOLUSDT",1745625587920,[[150.81,136.07],[150.8,104.04],[150.79,348.65],[150.78,513.76],[150.77,303.78]],[[150.82,884.09],[150.83,626.36],[150.84,367.97],[150.85,829.74],[150.86,1515.9]]]
["binance-futures","SOLUSDT",1745625587996,[[150.81,136.07],[150.8,104.04],[150.79,348.65],[150.78,513.76],[150.77,303.78]],[[150.82,884.09],[150.83,626.36],[150.84,367.97],[150.85,829.74],[150.86,1522.53]]]
["binance-futures","SOLUSDT",1745625588072,[[150.81,142.22],[150.8,104.04],[150.79,389.93],[150.78,513.76],[150.77,303.78]],[[150.82,884.09],[150.83,659.26],[150.84,367.97],[150.85,829.74],[150.86,1522.53]]]
["binance-futures","SOLUSDT",1745625588132,[[150.81,142.22],[150.8,104.04],[150.79,389.93],[150.78,513.82],[150.77,303.78]],[[150.82,884.09],[150.83,659.26],[150.84,367.97],[150.85,829.74],[150.86,1522.53]]]
["binance-futures","SOLUSDT",1745625588188,[[150.81,142.22],[150.8,104.04],[150.79,389.93],[150.78,513.82],[150.77,303.78]],[[150.82,884.09],[150.83,626.36],[150.84,367.97],[150.85,829.74],[150.86,1522.53]]]
["binance-futures","SOLUSDT",1745625588239,[[150.81,141.43],[150.8,51.51],[150.79,389.93],[150.78,513.82],[150.77,303.78]],[[150.82,884.52],[150.83,659.76],[150.84,367.97],[150.85,829.74],[150.86,1522.53]]]
["binance-futures","SOLUSDT",1745625588293,[[150.81,141.43],[150.8,51.51],[150.79,389.93],[150.78,513.82],[150.77,303.78]],[[150.82,884.52],[150.83,659.76],[150.84,367.97],[150.85,829.74],[150.86,1522.53]]]
["binance-futures","SOLUSDT",1745625588348,[[150.81,141.43],[150.8,51.51],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,885.12],[150.83,626.86],[150.84,367.97],[150.85,829.74],[150.86,1522.53]]]
["binance-futures","SOLUSDT",1745625588395,[[150.81,141.54],[150.8,93.47],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,885.12],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625588446,[[150.81,141.49],[150.8,93.47],[150.79,348.65],[150.78,513.82],[150.77,311.78]],[[150.82,886.36],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625588509,[[150.81,141.92],[150.8,93.47],[150.79,348.65],[150.78,513.82],[150.77,311.78]],[[150.82,886.36],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625588584,[[150.81,141.92],[150.8,151.08],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,886.36],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625588644,[[150.81,141.87],[150.8,151.08],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,886.36],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625588753,[[150.81,156.87],[150.8,151.08],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,886.36],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625588870,[[150.81,156.87],[150.8,148.72],[150.79,348.65],[150.78,513.82],[150.77,311.78]],[[150.82,886.36],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625588911,[[150.81,155.5],[150.8,148.72],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,886.36],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625589028,[[150.81,173.15],[150.8,148.72],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,866.03],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625589065,[[150.81,230.76],[150.8,148.72],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,866.03],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625589131,[[150.81,230.81],[150.8,148.72],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,866.08],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625589182,[[150.81,226.09],[150.8,106.76],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,866.08],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625589286,[[150.81,168.48],[150.8,106.76],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,844.15],[150.83,626.86],[150.84,367.97],[150.85,763.5],[150.86,1488.77]]]
["binance-futures","SOLUSDT",1745625589327,[[150.81,168.48],[150.8,106.8],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,844.15],[150.83,626.86],[150.84,368.56],[150.85,763.5],[150.86,1488.77]]]
["binance-futures","SOLUSDT",1745625589375,[[150.81,168.74],[150.8,106.8],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,844.15],[150.83,627.45],[150.84,367.97],[150.85,763.5],[150.86,1488.77]]]
["binance-futures","SOLUSDT",1745625589517,[[150.81,168.74],[150.8,106.8],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,846.7],[150.83,627.45],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625589579,[[150.81,168.85],[150.8,106.8],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,846.7],[150.83,627.45],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625589586,[[150.81,168.85],[150.8,106.8],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,846.65],[150.83,627.45],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625589655,[[150.81,168.85],[150.8,106.8],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,846.65],[150.83,627.45],[150.84,367.97],[150.85,763.5],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625589737,[[150.81,168.85],[150.8,106.8],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,846.65],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625589871,[[150.81,168.96],[150.8,106.8],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,846.65],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625589919,[[150.81,168.96],[150.8,106.8],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,846.65],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590001,[[150.81,168.96],[150.8,106.8],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,846.65],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590060,[[150.81,175.05],[150.8,106.8],[150.79,389.93],[150.78,513.76],[150.77,311.78]],[[150.82,846.65],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590119,[[150.81,175.05],[150.8,106.8],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,846.65],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590142,[[150.81,175.08],[150.8,106.8],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,846.65],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590224,[[150.81,174.96],[150.8,106.8],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,846.63],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590291,[[150.81,170.81],[150.8,74.81],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,846.12],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590342,[[150.81,201.06],[150.8,74.81],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,840.09],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590385,[[150.81,201.06],[150.8,154.81],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,840.09],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590445,[[150.81,201.06],[150.8,74.81],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,840.09],[150.83,627.45],[150.84,367.97],[150.85,751.55],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590496,[[150.81,201.17],[150.8,74.81],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,840.09],[150.83,610.88],[150.84,367.31],[150.85,750.89],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590551,[[150.81,201.17],[150.8,74.81],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,843.65],[150.83,610.88],[150.84,367.31],[150.85,750.89],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590596,[[150.81,201.07],[150.8,74.81],[150.79,389.93],[150.78,513.82],[150.77,311.78]],[[150.82,843.32],[150.83,610.88],[150.84,367.31],[150.85,750.89],[150.86,1588.77]]]
["binance-futures","SOLUSDT",1745625590711,[[150.8,14.47],[150.79,19.77],[150.78,237.84],[150.77,192.38]],[[150.81,785.3],[150.82,843.32],[150.83,638.52],[150.84,367.31],[150.85,750.89]]]
["binance-futures","SOLUSDT",1745625590762,[[150.79,11.75],[150.78,35.62],[150.77,107.49],[150.76,209.14],[150.75,564.01]],[[150.8,1860.49],[150.81,2001.7],[150.82,715.41],[150.83,562.34],[150.84,464.32]]]
["binance-futures","SOLUSDT",1745625590813,[[150.78,9.49],[150.77,157.87],[150.76,251.14],[150.75,408.09]],[[150.79,1135.92],[150.8,930.88],[150.81,1059.87],[150.82,636.7],[150.83,523.12]]]
["binance-futures","SOLUSDT",1745625590863,[[150.78,51.86],[150.77,201.96],[150.76,165.9],[150.75,393.03],[150.74,565.1]],[[150.79,1396.93],[150.8,530.44],[150.81,1049.01],[150.82,697.64],[150.83,610.12]]]
["binance-futures","SOLUSDT",1745625590915,[[150.77,164.57],[150.76,132.15],[150.75,220.83],[150.74,217.65]],[[150.78,844.51],[150.79,771.84],[150.8,480.99],[150.81,962.4],[150.82,680.36]]]
["binance-futures","SOLUSDT",1745625590966,[[150.77,246.06],[150.76,90.72],[150.75,237.27],[150.74,190.84],[150.73,461.81]],[[150.78,971.55],[150.79,561.56],[150.8,484.96],[150.81,911.94],[150.82,672.58]]]
["binance-futures","SOLUSDT",1745625591018,[[150.77,245.16],[150.76,90.72],[150.75,228.54],[150.74,190.84],[150.73,461.81]],[[150.78,1011.8],[150.79,561.56],[150.8,484.96],[150.81,911.28],[150.82,671.83]]]
["binance-futures","SOLUSDT",1745625591064,[[150.77,245.16],[150.76,90.72],[150.75,228.54],[150.74,226.06],[150.73,497.03]],[[150.78,968.66],[150.79,561.56],[150.8,484.3],[150.81,937.18],[150.82,671.83]]]
["binance-futures","SOLUSDT",1745625591123,[[150.77,240.46],[150.76,90.72],[150.75,236.17],[150.74,225.96],[150.73,497.03]],[[150.78,968.66],[150.79,544.95],[150.8,484.89],[150.81,936.59],[150.82,707.05]]]
["binance-futures","SOLUSDT",1745625591160,[[150.77,240.46],[150.76,90.32],[150.75,236.17],[150.74,225.96],[150.73,497.03]],[[150.78,968.66],[150.79,544.95],[150.8,484.89],[150.81,936.59],[150.82,707.45]]]
["binance-futures","SOLUSDT",1745625591222,[[150.77,166.46],[150.76,86.76],[150.75,235.16],[150.74,226.96],[150.73,497.03]],[[150.78,1174.93],[150.79,561.56],[150.8,484.89],[150.81,843.11],[150.82,773.71]]]
["binance-futures","SOLUSDT",1745625591272,[[150.77,163.81],[150.76,95.32],[150.75,235.16],[150.74,227.12],[150.73,497.03]],[[150.78,1174.93],[150.79,561.56],[150.8,484.89],[150.81,843.27],[150.82,773.71]]]
["binance-futures","SOLUSDT",1745625591338,[[150.77,9.24],[150.76,95.32],[150.75,205.98],[150.74,191.9],[150.73,461.81]],[[150.78,1187.11],[150.79,562.16],[150.8,484.89],[150.81,843.27],[150.82,773.71]]]
["binance-futures","SOLUSDT",1745625591387,[[150.77,19.52],[150.76,93.06],[150.75,205.98],[150.74,189.99],[150.73,440.62]],[[150.78,1187.36],[150.79,561.91],[150.8,722.81],[150.81,843.43],[150.82,641.36]]]
["binance-futures","SOLUSDT",1745625591441,[[150.77,2.88],[150.76,35.34],[150.75,205.98],[150.74,190.07],[150.73,413.53]],[[150.78,1189.17],[150.79,596.14],[150.8,757.2],[150.81,880.57],[150.82,642.36]]]
["binance-futures","SOLUSDT",1745625591493,[[150.76,120.77],[150.75,263.57],[150.74,161.96],[150.73,208.62]],[[150.77,1016.34],[150.78,772.1],[150.79,590.57],[150.8,717.13],[150.81,890.21]]]
["binance-futures","SOLUSDT",1745625591544,[[150.76,134.82],[150.75,247.81],[150.74,156.58],[150.73,206.8],[150.72,745.04]],[[150.77,917.21],[150.78,480.72],[150.79,483.43],[150.8,614.02],[150.81,1108.52]]]
["binance-futures","SOLUSDT",1745625591589,[[150.76,209.11],[150.75,248.82],[150.74,189.96],[150.73,240.18],[150.72,745.04]],[[150.77,789.6],[150.78,480.72],[150.79,482.42],[150.8,641.24],[150.81,1107.86]]]
["binance-futures","SOLUSDT",1745625591646,[[150.76,222.45],[150.75,248.82],[150.74,244.48],[150.73,240.18],[150.72,745.04]],[[150.77,504.4],[150.78,723.73],[150.79,482.42],[150.8,636.61],[150.81,1110.51]]]
["binance-futures","SOLUSDT",1745625591697,[[150.76,170.45],[150.75,258.31],[150.74,156.58],[150.73,207.81],[150.72,625.68]],[[150.77,750.05],[150.78,480.72],[150.79,649.52],[150.8,636.61],[150.81,1144.47]]]
["binance-futures","SOLUSDT",1745625591742,[[150.76,170.45],[150.75,247.81],[150.74,156.58],[150.73,207.81],[150.72,625.68]],[[150.77,750.05],[150.78,480.72],[150.79,649.52],[150.8,639.96],[150.81,1141.16]]]
["binance-futures","SOLUSDT",1745625591803,[[150.76,170.45],[150.75,247.81],[150.74,156.58],[150.73,206.8],[150.72,625.68]],[[150.77,750.05],[150.78,480.72],[150.79,649.52],[150.8,636.81],[150.81,1144.31]]]
["binance-futures","SOLUSDT",1745625591857,[[150.76,170.45],[150.75,247.81],[150.74,156.58],[150.73,206.8],[150.72,625.68]],[[150.77,750.43],[150.78,480.34],[150.79,649.52],[150.8,640.12],[150.81,1141.0]]]
["binance-futures","SOLUSDT",1745625591921,[[150.76,170.45],[150.75,247.81],[150.74,156.58],[150.73,206.8],[150.72,625.68]],[[150.77,756.87],[150.78,478.28],[150.79,649.52],[150.8,640.18],[150.81,1074.74]]]
["binance-futures","SOLUSDT",1745625591967,[[150.76,159.39],[150.75,247.81],[150.74,156.58],[150.73,190.23],[150.72,625.68]],[[150.77,760.13],[150.78,477.04],[150.79,649.52],[150.8,636.87],[150.81,1078.05]]]
["binance-futures","SOLUSDT",1745625592027,[[150.76,169.39],[150.75,247.81],[150.74,152.87],[150.73,190.23],[150.72,658.86]],[[150.77,801.8],[150.78,477.04],[150.79,649.52],[150.8,613.12],[150.81,1074.74]]]
["binance-futures","SOLUSDT",1745625592084,[[150.76,175.17],[150.75,247.81],[150.74,152.87],[150.73,190.3],[150.72,658.86]],[[150.77,801.8],[150.78,477.04],[150.79,649.52],[150.8,613.12],[150.81,1074.74]]]
["binance-futures","SOLUSDT",1745625592123,[[150.76,173.65],[150.75,247.81],[150.74,152.87],[150.73,190.3],[150.72,625.72]],[[150.77,805.17],[150.78,477.04],[150.79,601.78],[150.8,609.81],[150.81,1078.05]]]
["binance-futures","SOLUSDT",1745625592200,[[150.76,174.32],[150.75,247.81],[150.74,152.87],[150.73,193.67],[150.72,625.72]],[[150.77,805.17],[150.78,477.04],[150.79,601.78],[150.8,546.86],[150.81,1141.0]]]
["binance-futures","SOLUSDT",1745625592253,[[150.76,174.29],[150.75,247.81],[150.74,152.87],[150.73,193.67],[150.72,625.72]],[[150.77,801.84],[150.78,477.04],[150.79,601.78],[150.8,543.55],[150.81,1141.0]]]
["binance-futures","SOLUSDT",1745625592303,[[150.76,174.33],[150.75,247.81],[150.74,152.87],[150.73,193.67],[150.72,625.72]],[[150.77,801.91],[150.78,477.04],[150.79,601.78],[150.8,546.86],[150.81,1141.0]]]
["binance-futures","SOLUSDT",1745625592363,[[150.76,174.37],[150.75,247.81],[150.74,152.87],[150.73,194.68],[150.72,625.76]],[[150.77,802.82],[150.78,477.04],[150.79,601.19],[150.8,543.55],[150.81,1144.31]]]
["binance-futures","SOLUSDT",1745625592395,[[150.76,174.37],[150.75,247.81],[150.74,152.87],[150.73,194.68],[150.72,625.76]],[[150.77,802.82],[150.78,477.04],[150.79,601.19],[150.8,544.14],[150.81,1144.31]]]
["binance-futures","SOLUSDT",1745625592433,[[150.76,174.37],[150.75,247.81],[150.74,152.87],[150.73,194.68],[150.72,625.76]],[[150.77,802.82],[150.78,477.04],[150.79,601.19],[150.8,547.45],[150.81,1141.0]]]
["binance-futures","SOLUSDT",1745625592537,[[150.76,188.42],[150.75,247.81],[150.74,152.87],[150.73,194.68],[150.72,626.29]],[[150.77,804.8],[150.78,477.04],[150.79,601.19],[150.8,544.14],[150.81,1144.31]]]
["binance-futures","SOLUSDT",1745625592591,[[150.76,188.42],[150.75,248.82],[150.74,152.87],[150.73,193.67],[150.72,626.29]],[[150.77,763.06],[150.78,476.96],[150.79,601.19],[150.8,580.36],[150.81,1144.31]]]
["binance-futures","SOLUSDT",1745625592636,[[150.76,188.48],[150.75,248.82],[150.74,152.87],[150.73,193.67],[150.72,626.29]],[[150.77,763.06],[150.78,476.96],[150.79,601.19],[150.8,580.36],[150.81,1144.31]]]
["binance-futures","SOLUSDT",1745625592696,[[150.76,188.48],[150.75,248.82],[150.74,183.36],[150.73,224.16],[150.72,626.29]],[[150.77,763.06],[150.78,476.96],[150.79,601.19],[150.8,583.67],[150.81,1141.0]]]
["binance-futures","SOLUSDT",1745625592732,[[150.76,188.48],[150.75,257.46],[150.74,183.36],[150.73,224.16],[150.72,626.29]],[[150.77,763.0],[150.78,476.96],[150.79,601.23],[150.8,580.36],[150.81,1110.35]]]
["binance-futures","SOLUSDT",1745625592853,[[150.76,188.61],[150.75,257.46],[150.74,183.36],[150.73,224.16],[150.72,626.29]],[[150.77,763.01],[150.78,476.96],[150.79,601.23],[150.8,580.36],[150.81,1130.25]]]
["binance-futures","SOLUSDT",1745625592915,[[150.76,190.09],[150.75,257.46],[150.74,183.36],[150.73,224.16],[150.72,626.29]],[[150.77,763.01],[150.78,476.96],[150.79,601.23],[150.8,580.36],[150.81,1130.25]]]
["binance-futures","SOLUSDT",1745625592966,[[150.76,190.81],[150.75,257.46],[150.74,183.36],[150.73,224.16],[150.72,626.29]],[[150.77,763.01],[150.78,476.96],[150.79,601.23],[150.8,583.67],[150.81,1126.94]]]
["binance-futures","SOLUSDT",1745625593042,[[150.76,190.81],[150.75,257.46],[150.74,183.36],[150.73,224.16],[150.72,626.29]],[[150.77,763.75],[150.78,476.96],[150.79,601.23],[150.8,580.36],[150.81,1130.25]]]
["binance-futures","SOLUSDT",1745625593101,[[150.76,190.78],[150.75,286.43],[150.74,201.14],[150.73,193.65],[150.72,592.91]],[[150.77,763.75],[150.78,476.96],[150.79,601.23],[150.8,580.36],[150.81,1130.25]]]
["binance-futures","SOLUSDT",1745625593153,[[150.76,190.78],[150.75,257.46],[150.74,201.14],[150.73,193.65],[150.72,592.91]],[[150.77,763.75],[150.78,476.96],[150.79,601.23],[150.8,580.36],[150.81,1130.25]]]
["binance-futures","SOLUSDT",1745625593201,[[150.76,190.78],[150.75,257.46],[150.74,201.14],[150.73,193.65],[150.72,592.91]],[[150.77,763.75],[150.78,476.96],[150.79,601.23],[150.8,583.67],[150.81,1126.94]]]
["binance-futures","SOLUSDT",1745625593292,[[150.76,190.78],[150.75,257.46],[150.74,201.14],[150.73,193.65],[150.72,592.91]],[[150.77,763.75],[150.78,476.96],[150.79,601.23],[150.8,580.36],[150.81,1130.25]]]
["binance-futures","SOLUSDT",1745625593358,[[150.76,190.78],[150.75,257.46],[150.74,201.14],[150.73,193.65],[150.72,592.91]],[[150.77,763.75],[150.78,436.82],[150.79,601.23],[150.8,580.36],[150.81,1063.99]]]
["binance-futures","SOLUSDT",1745625593408,[[150.76,190.77],[150.75,257.46],[150.74,201.14],[150.73,193.65],[150.72,592.91]],[[150.77,763.79],[150.78,436.82],[150.79,601.23],[150.8,580.36],[150.81,1190.93]]]
["binance-futures","SOLUSDT",1745625593437,[[150.76,190.77],[150.75,286.43],[150.74,201.14],[150.73,193.65],[150.72,592.91]],[[150.77,763.79],[150.78,436.82],[150.79,601.23],[150.8,583.67],[150.81,1187.62]]]
["binance-futures","SOLUSDT",1745625593548,[[150.76,190.79],[150.75,286.43],[150.74,201.14],[150.73,193.65],[150.72,592.91]],[[150.77,763.52],[150.78,436.82],[150.79,601.23],[150.8,583.67],[150.81,1187.62]]]
["binance-futures","SOLUSDT",1745625593618,[[150.76,190.86],[150.75,286.43],[150.74,201.14],[150.73,193.65],[150.72,592.91]],[[150.77,763.52],[150.78,436.82],[150.79,601.23],[150.8,580.36],[150.81,1190.93]]]
["binance-futures","SOLUSDT",1745625593672,[[150.74,0.82],[150.73,89.67],[150.72,66.07]],[[150.75,468.6],[150.76,1245.0],[150.77,585.27],[150.78,462.52],[150.79,648.97]]]
["binance-futures","SOLUSDT",1745625593723,[[150.73,16.76],[150.72,31.8],[150.71,154.77],[150.7,154.9],[150.69,318.26]],[[150.74,105.17],[150.75,1780.09],[150.76,1586.42],[150.77,379.74],[150.78,528.79]]]
["binance-futures","SOLUSDT",1745625593774,[[150.73,67.69],[150.72,127.25],[150.71,154.73],[150.7,134.84],[150.69,317.27]],[[150.74,1363.12],[150.75,2269.08],[150.76,594.99],[150.77,443.93],[150.78,438.7]]]
["binance-futures","SOLUSDT",1745625593825,[[150.73,64.34],[150.72,129.27],[150.71,140.14],[150.7,27.33],[150.69,302.95]],[[150.74,1836.5],[150.75,910.61],[150.76,408.07],[150.77,450.26],[150.78,691.61]]]
["binance-futures","SOLUSDT",1745625593876,[[150.72,91.05],[150.71,136.85],[150.7,18.85],[150.69,166.6]],[[150.73,154.54],[150.74,1679.87],[150.75,651.97],[150.76,428.11],[150.77,486.99]]]
["binance-futures","SOLUSDT",1745625593927,[[150.72,29.45],[150.71,61.78],[150.7,123.64],[150.69,90.0],[150.68,578.46]],[[150.73,1542.8],[150.74,995.04],[150.75,561.95],[150.76,322.89],[150.77,502.45]]]
["binance-futures","SOLUSDT",1745625593977,[[150.72,39.45],[150.71,94.64],[150.7,192.55],[150.69,137.06],[150.68,585.14]],[[150.73,1493.15],[150.74,717.21],[150.75,532.54],[150.76,385.86],[150.77,585.94]]]
["binance-futures","SOLUSDT",1745625594029,[[150.72,177.51],[150.71,97.29],[150.7,251.24],[150.69,158.68],[150.68,578.52]],[[150.73,1133.46],[150.74,751.66],[150.75,564.03],[150.76,422.08],[150.77,515.2]]]
["binance-futures","SOLUSDT",1745625594080,[[150.72,285.04],[150.71,126.17],[150.7,204.43],[150.69,114.99],[150.68,514.97]],[[150.73,709.08],[150.74,688.26],[150.75,564.14],[150.76,447.47],[150.77,544.79]]]
["binance-futures","SOLUSDT",1745625594132,[[150.72,349.18],[150.71,93.72],[150.7,204.49],[150.69,142.8],[150.68,515.48]],[[150.73,373.01],[150.74,864.07],[150.75,578.01],[150.76,381.19],[150.77,555.53]]]
["binance-futures","SOLUSDT",1745625594185,[[150.72,354.94],[150.71,94.73],[150.7,197.79],[150.69,159.7],[150.68,579.72]],[[150.73,232.78],[150.74,617.7],[150.75,766.7],[150.76,429.43],[150.77,422.36]]]
["binance-futures","SOLUSDT",1745625594236,[[150.72,357.0],[150.71,94.73],[150.7,257.79],[150.69,159.7],[150.68,546.51]],[[150.73,224.63],[150.74,665.79],[150.75,746.7],[150.76,429.43],[150.77,422.36]]]
["binance-futures","SOLUSDT",1745625594283,[[150.72,357.0],[150.71,94.73],[150.7,224.64],[150.69,193.38],[150.68,564.49]],[[150.73,224.63],[150.74,665.71],[150.75,746.7],[150.76,404.04],[150.77,422.36]]]
["binance-futures","SOLUSDT",1745625594343,[[150.72,374.67],[150.71,94.73],[150.7,224.64],[150.69,193.38],[150.68,564.49]],[[150.73,280.53],[150.74,665.71],[150.75,783.27],[150.76,404.04],[150.77,422.36]]]
["binance-futures","SOLUSDT",1745625594391,[[150.72,309.67],[150.71,94.73],[150.7,224.64],[150.69,155.87],[150.68,526.9]],[[150.73,272.99],[150.74,665.71],[150.75,783.27],[150.76,404.36],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625594447,[[150.72,373.71],[150.71,94.73],[150.7,217.34],[150.69,155.87],[150.68,526.9]],[[150.73,270.4],[150.74,665.71],[150.75,746.7],[150.76,401.39],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625594497,[[150.72,414.52],[150.71,94.73],[150.7,217.34],[150.69,155.87],[150.68,526.9]],[[150.73,273.05],[150.74,665.71],[150.75,746.7],[150.76,401.46],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625594549,[[150.72,375.59],[150.71,94.73],[150.7,217.34],[150.69,155.87],[150.68,526.9]],[[150.73,272.56],[150.74,665.71],[150.75,746.7],[150.76,401.46],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625594588,[[150.72,375.59],[150.71,94.73],[150.7,217.34],[150.69,155.87],[150.68,526.9]],[[150.73,272.53],[150.74,665.71],[150.75,783.27],[150.76,401.46],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625594654,[[150.72,375.59],[150.71,94.73],[150.7,217.34],[150.69,151.0],[150.68,526.9]],[[150.73,272.53],[150.74,665.71],[150.75,783.27],[150.76,401.46],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625594676,[[150.72,375.59],[150.71,94.73],[150.7,217.34],[150.69,151.0],[150.68,520.26]],[[150.73,272.53],[150.74,665.71],[150.75,783.27],[150.76,401.46],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625594754,[[150.72,375.63],[150.71,94.73],[150.7,217.34],[150.69,188.67],[150.68,557.93]],[[150.73,212.07],[150.74,665.75],[150.75,783.27],[150.76,401.46],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625594803,[[150.72,375.63],[150.71,94.73],[150.7,217.34],[150.69,188.67],[150.68,557.93]],[[150.73,209.42],[150.74,665.75],[150.75,783.27],[150.76,381.46],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625594912,[[150.72,377.34],[150.71,94.73],[150.7,217.34],[150.69,191.98],[150.68,557.93]],[[150.73,209.42],[150.74,665.42],[150.75,783.27],[150.76,381.46],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625594960,[[150.72,377.34],[150.71,94.73],[150.7,217.34],[150.69,191.98],[150.68,557.93]],[[150.73,209.42],[150.74,665.42],[150.75,746.7],[150.76,344.9],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625595044,[[150.72,377.34],[150.71,94.73],[150.7,217.34],[150.69,191.98],[150.68,557.93]],[[150.73,209.56],[150.74,665.42],[150.75,746.7],[150.76,344.9],[150.77,422.52]]]
["binance-futures","SOLUSDT",1745625595096,[[150.72,377.31],[150.71,94.73],[150.7,217.34],[150.69,191.98],[150.68,558.89]],[[150.73,209.56],[150.74,665.42],[150.75,746.7],[150.76,344.9],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625595139,[[150.72,374.57],[150.71,94.73],[150.7,217.34],[150.69,191.98],[150.68,558.89]],[[150.73,209.56],[150.74,665.42],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625595346,[[150.72,374.57],[150.71,94.77],[150.7,217.34],[150.69,191.98],[150.68,558.89]],[[150.73,209.56],[150.74,702.01],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625595413,[[150.72,374.43],[150.71,94.77],[150.7,217.34],[150.69,191.98],[150.68,558.89]],[[150.73,209.56],[150.74,702.01],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625595503,[[150.72,374.43],[150.71,94.77],[150.7,217.34],[150.69,191.98],[150.68,558.89]],[[150.73,210.63],[150.74,702.01],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625595558,[[150.72,374.44],[150.71,94.77],[150.7,217.34],[150.69,191.98],[150.68,558.89]],[[150.73,210.63],[150.74,702.01],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625595619,[[150.72,376.25],[150.71,94.77],[150.7,217.34],[150.69,191.98],[150.68,558.89]],[[150.73,210.63],[150.74,702.01],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625595735,[[150.72,377.43],[150.71,94.77],[150.7,217.34],[150.69,191.98],[150.68,558.89]],[[150.73,210.63],[150.74,702.01],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625595894,[[150.72,377.43],[150.71,94.77],[150.7,217.34],[150.69,191.98],[150.68,558.89]],[[150.73,210.67],[150.74,702.01],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625595934,[[150.72,377.43],[150.71,94.77],[150.7,217.34],[150.69,191.98],[150.68,558.89]],[[150.73,212.66],[150.74,702.01],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625595956,[[150.72,377.43],[150.71,94.77],[150.7,281.08],[150.69,191.98],[150.68,558.89]],[[150.73,212.66],[150.74,702.01],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625596055,[[150.72,377.43],[150.71,94.77],[150.7,281.08],[150.69,191.98],[150.68,558.89]],[[150.73,215.92],[150.74,702.01],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625596130,[[150.72,383.37],[150.71,94.77],[150.7,281.08],[150.69,252.08],[150.68,558.89]],[[150.73,215.92],[150.74,702.01],[150.75,746.7],[150.76,364.8],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625596184,[[150.72,383.37],[150.71,99.09],[150.7,293.85],[150.69,252.08],[150.68,558.89]],[[150.73,215.92],[150.74,702.01],[150.75,746.7],[150.76,364.91],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625596226,[[150.72,383.3],[150.71,99.09],[150.7,293.85],[150.69,252.08],[150.68,558.89]],[[150.73,215.92],[150.74,648.37],[150.75,746.7],[150.76,364.91],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625596293,[[150.72,383.3],[150.71,99.09],[150.7,293.85],[150.69,252.08],[150.68,558.89]],[[150.73,216.42],[150.74,648.37],[150.75,746.7],[150.76,364.91],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625596327,[[150.72,382.31],[150.71,99.09],[150.7,293.85],[150.69,252.08],[150.68,558.89]],[[150.73,217.12],[150.74,648.37],[150.75,746.7],[150.76,364.91],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625596416,[[150.72,385.31],[150.71,99.09],[150.7,293.85],[150.69,252.08],[150.68,558.89]],[[150.73,217.12],[150.74,648.37],[150.75,746.7],[150.76,364.91],[150.77,410.52]]]
["binance-futures","SOLUSDT",1745625596500,[[150.72,749.54],[150.71,194.83],[150.7,225.84],[150.69,372.12],[150.68,526.78]],[[150.73,38.1],[150.74,282.45],[150.75,226.3],[150.76,316.21],[150.77,591.78]]]
["binance-futures","SOLUSDT",1745625596550,[[150.73,191.82],[150.72,749.54],[150.71,178.23],[150.7,288.86],[150.69,376.96]],[[150.74,232.95],[150.75,214.53],[150.76,281.46],[150.77,588.47],[150.79,1746.86]]]
["binance-futures","SOLUSDT",1745625596602,[[150.73,774.53],[150.72,613.41],[150.71,248.83],[150.7,389.94],[150.69,299.91]],[[150.74,142.04],[150.75,122.75],[150.76,281.17],[150.77,575.54],[150.78,862.78]]]
["binance-futures","SOLUSDT",1745625596649,[[150.73,577.14],[150.72,612.81],[150.71,268.97],[150.7,389.94],[150.69,299.91]],[[150.74,102.28],[150.75,143.73],[150.76,261.27],[150.77,595.44],[150.78,862.78]]]
["binance-futures","SOLUSDT",1745625596700,[[150.73,577.14],[150.72,612.81],[150.71,252.42],[150.7,389.94],[150.69,301.86]],[[150.74,102.28],[150.75,143.73],[150.76,261.27],[150.77,595.44],[150.78,781.14]]]
["binance-futures","SOLUSDT",1745625596752,[[150.73,578.59],[150.72,611.36],[150.71,252.42],[150.7,389.94],[150.69,301.86]],[[150.74,102.28],[150.75,143.73],[150.76,261.27],[150.77,595.44],[150.78,781.14]]]
["binance-futures","SOLUSDT",1745625596820,[[150.73,578.59],[150.72,610.54],[150.71,252.42],[150.7,389.94],[150.69,301.86]],[[150.74,102.28],[150.75,143.73],[150.76,317.99],[150.77,595.44],[150.78,781.14]]]
["binance-futures","SOLUSDT",1745625596871,[[150.73,565.6],[150.72,610.54],[150.71,252.42],[150.7,389.94],[150.69,301.86]],[[150.74,163.74],[150.75,143.73],[150.76,317.99],[150.77,595.44],[150.78,781.14]]]
["binance-futures","SOLUSDT",1745625596913,[[150.73,561.0],[150.72,605.98],[150.71,252.42],[150.7,389.94],[150.69,301.86]],[[150.74,115.76],[150.75,143.73],[150.76,317.99],[150.77,595.44],[150.78,781.14]]]
["binance-futures","SOLUSDT",1745625596926,[[150.73,561.0],[150.72,605.98],[150.71,252.42],[150.7,389.94],[150.69,301.86]],[[150.74,115.89],[150.75,143.73],[150.76,317.99],[150.77,595.44],[150.78,781.14]]]
["binance-futures","SOLUSDT",1745625597025,[[150.73,759.04],[150.72,605.98],[150.71,252.42],[150.7,389.94],[150.69,301.86]],[[150.74,115.42],[150.75,86.12],[150.76,317.99],[150.77,581.44],[150.78,781.14]]]
["binance-futures","SOLUSDT",1745625597073,[[150.73,779.77],[150.72,644.84],[150.71,252.42],[150.7,353.16],[150.69,301.86]],[[150.74,54.76],[150.75,86.12],[150.76,254.64],[150.77,338.44],[150.78,988.76]]]
["binance-futures","SOLUSDT",1745625597131,[[150.74,986.72],[150.73,557.84],[150.72,676.2],[150.71,250.76],[150.7,194.35]],[[150.75,39.82],[150.76,172.28],[150.77,219.14],[150.78,745.91],[150.79,1774.57]]]
["binance-futures","SOLUSDT",1745625597182,[[150.74,693.97],[150.73,498.25],[150.72,560.94],[150.71,193.54],[150.7,174.63]],[[150.75,101.66],[150.76,165.54],[150.77,256.91],[150.78,785.48],[150.79,1846.23]]]
["binance-futures","SOLUSDT",1745625597232,[[150.74,695.31],[150.73,497.28],[150.72,565.79],[150.71,197.31],[150.7,153.65]],[[150.75,81.32],[150.76,187.05],[150.77,258.53],[150.78,633.16],[150.79,1846.23]]]
["binance-futures","SOLUSDT",1745625597285,[[150.74,696.73],[150.73,479.44],[150.72,565.75],[150.71,227.29],[150.7,153.65]],[[150.75,81.32],[150.76,187.05],[150.77,191.67],[150.78,633.22],[150.79,1846.23]]]
["binance-futures","SOLUSDT",1745625597338,[[150.74,696.73],[150.73,479.44],[150.72,566.09],[150.71,227.29],[150.7,153.65]],[[150.75,81.32],[150.76,187.05],[150.77,191.67],[150.78,620.17],[150.79,1846.23]]]
["binance-futures","SOLUSDT",1745625597396,[[150.74,635.44],[150.73,479.44],[150.72,566.09],[150.71,227.29],[150.7,153.65]],[[150.75,81.32],[150.76,187.05],[150.77,191.67],[150.78,620.17],[150.79,1846.23]]]
["binance-futures","SOLUSDT",1745625597450,[[150.74,638.55],[150.73,475.74],[150.72,561.77],[150.71,227.29],[150.7,153.65]],[[150.75,81.32],[150.76,187.05],[150.77,191.08],[150.78,620.17],[150.79,1846.23]]]
["binance-futures","SOLUSDT",1745625597502,[[150.74,638.55],[150.73,475.74],[150.72,562.11],[150.71,231.61],[150.7,153.65]],[[150.75,81.32],[150.76,187.64],[150.77,191.08],[150.78,620.17],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625597548,[[150.74,638.55],[150.73,475.74],[150.72,566.43],[150.71,227.29],[150.7,153.65]],[[150.75,81.32],[150.76,187.64],[150.77,191.08],[150.78,650.22],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625597640,[[150.74,639.57],[150.73,474.41],[150.72,566.43],[150.71,227.29],[150.7,153.65]],[[150.75,81.32],[150.76,187.64],[150.77,204.13],[150.78,650.22],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625597697,[[150.74,639.61],[150.73,474.41],[150.72,566.43],[150.71,227.29],[150.7,153.65]],[[150.75,81.32],[150.76,187.64],[150.77,204.19],[150.78,650.16],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625597800,[[150.74,639.65],[150.73,474.41],[150.72,566.43],[150.71,227.37],[150.7,153.65]],[[150.75,120.04],[150.76,187.64],[150.77,204.27],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625597883,[[150.74,639.65],[150.73,474.41],[150.72,566.43],[150.71,226.71],[150.7,153.65]],[[150.75,120.04],[150.76,187.64],[150.77,234.32],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625597938,[[150.74,639.76],[150.73,474.41],[150.72,566.43],[150.71,226.05],[150.7,153.65]],[[150.75,120.04],[150.76,187.64],[150.77,234.32],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625598022,[[150.74,639.76],[150.73,474.41],[150.72,561.81],[150.71,226.05],[150.7,153.65]],[[150.75,120.04],[150.76,187.05],[150.77,233.29],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625598084,[[150.74,646.31],[150.73,474.41],[150.72,561.81],[150.71,226.05],[150.7,153.65]],[[150.75,119.96],[150.76,187.05],[150.77,233.23],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625598131,[[150.74,647.93],[150.73,474.41],[150.72,561.28],[150.71,226.62],[150.7,153.65]],[[150.75,140.94],[150.76,166.07],[150.77,233.23],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625598274,[[150.74,647.84],[150.73,474.41],[150.72,561.28],[150.71,226.62],[150.7,153.65]],[[150.75,140.94],[150.76,166.07],[150.77,233.23],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625598337,[[150.74,647.84],[150.73,474.41],[150.72,561.28],[150.71,226.62],[150.7,151.11]],[[150.75,140.94],[150.76,166.07],[150.77,233.23],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625598406,[[150.74,577.02],[150.73,474.45],[150.72,561.28],[150.71,165.93],[150.7,151.11]],[[150.75,198.55],[150.76,166.07],[150.77,269.66],[150.78,695.57],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625598459,[[150.74,551.07],[150.73,474.45],[150.72,561.28],[150.71,165.93],[150.7,150.46]],[[150.75,198.55],[150.76,176.74],[150.77,288.4],[150.78,695.57],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625598548,[[150.74,551.1],[150.73,474.45],[150.72,561.28],[150.71,165.93],[150.7,150.46]],[[150.75,198.55],[150.76,176.74],[150.77,288.4],[150.78,695.57],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625598614,[[150.74,551.52],[150.73,474.45],[150.72,628.59],[150.71,233.34],[150.7,150.46]],[[150.75,198.55],[150.76,176.74],[150.77,288.4],[150.78,695.57],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625598670,[[150.74,555.82],[150.73,474.45],[150.72,628.59],[150.71,233.34],[150.7,150.46]],[[150.75,128.5],[150.76,176.74],[150.77,251.97],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625598914,[[150.74,560.27],[150.73,474.45],[150.72,628.59],[150.71,233.34],[150.7,150.46]],[[150.75,128.5],[150.76,176.74],[150.77,251.97],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625599014,[[150.74,560.52],[150.73,474.45],[150.72,628.59],[150.71,233.34],[150.7,150.46]],[[150.75,128.54],[150.76,176.74],[150.77,251.97],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625599042,[[150.74,560.48],[150.73,474.45],[150.72,628.59],[150.71,233.34],[150.7,150.46]],[[150.75,128.5],[150.76,176.74],[150.77,251.97],[150.78,663.45],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625599117,[[150.74,560.48],[150.73,509.94],[150.72,628.59],[150.71,233.34],[150.7,150.46]],[[150.75,131.09],[150.76,176.74],[150.77,252.08],[150.78,663.51],[150.79,1844.25]]]
["binance-futures","SOLUSDT",1745625599170,[[150.75,895.57],[150.74,532.35],[150.73,548.82],[150.72,483.28],[150.71,187.81]],[[150.76,19.15],[150.77,147.55],[150.78,599.38],[150.79,528.91],[150.8,1866.12]]]
["binance-futures","SOLUSDT",1745625599215,[[150.75,504.51],[150.74,493.58],[150.73,552.13],[150.72,504.83],[150.71,162.99]],[[150.76,88.26],[150.77,204.1],[150.78,445.36],[150.79,552.12],[150.8,1866.12]]]
["binance-futures","SOLUSDT",1745625599272,[[150.75,527.3],[150.74,492.75],[150.73,552.13],[150.72,504.83],[150.71,162.99]],[[150.76,200.96],[150.77,132.4],[150.78,279.29],[150.79,552.12],[150.8,1753.52]]]
["binance-futures","SOLUSDT",1745625599310,[[150.75,609.57],[150.74,492.75],[150.73,552.13],[150.72,504.83],[150.71,162.99]],[[150.76,196.99],[150.77,107.79],[150.78,279.29],[150.79,515.88],[150.8,1753.52]]]
["binance-futures","SOLUSDT",1745625599378,[[150.75,592.02],[150.74,472.02],[150.73,552.66],[150.72,504.83],[150.71,162.99]],[[150.76,112.2],[150.77,107.79],[150.78,509.99],[150.79,485.83],[150.8,1753.52]]]
["binance-futures","SOLUSDT",1745625599424,[[150.75,507.95],[150.74,453.57],[150.73,474.92],[150.72,410.96],[150.71,196.14]],[[150.76,112.2],[150.77,199.71],[150.78,544.61],[150.79,631.98],[150.8,1753.52]]]
["binance-futures","SOLUSDT",1745625599477,[[150.75,499.45],[150.74,453.53],[150.73,450.17],[150.72,410.96],[150.71,196.14]],[[150.76,169.93],[150.77,229.82],[150.78,544.55],[150.79,631.98],[150.8,1863.52]]]
["binance-futures","SOLUSDT",1745625599524,[[150.75,499.45],[150.74,453.53],[150.73,450.17],[150.72,405.8],[150.71,196.14]],[[150.76,250.91],[150.77,223.76],[150.78,752.92],[150.79,631.98],[150.8,1620.56]]]
["binance-futures","SOLUSDT",1745625599587,[[150.75,499.64],[150.74,453.49],[150.73,544.51],[150.72,406.91],[150.71,196.14]],[[150.76,248.54],[150.77,251.91],[150.78,509.93],[150.79,842.85],[150.8,1620.46]]]
["binance-futures","SOLUSDT",1745625599634,[[150.75,524.06],[150.74,450.08],[150.73,544.51],[150.72,405.9],[150.71,196.14]],[[150.76,248.54],[150.77,223.66],[150.78,551.55],[150.79,874.97],[150.8,1620.46]]]
["binance-futures","SOLUSDT",1745625599687,[[150.75,524.64],[150.74,483.89],[150.73,543.98],[150.72,405.98],[150.71,196.14]],[[150.76,166.11],[150.77,223.66],[150.78,551.57],[150.79,843.01],[150.8,1620.54]]]
["binance-futures","SOLUSDT",1745625599744,[[150.75,524.68],[150.74,483.89],[150.73,543.98],[150.72,405.98],[150.71,196.14]],[[150.76,166.11],[150.77,223.55],[150.78,551.57],[150.79,843.01],[150.8,1620.54]]]
["binance-futures","SOLUSDT",1745625599838,[[150.75,524.72],[150.74,483.89],[150.73,543.98],[150.72,405.98],[150.71,196.14]],[[150.76,166.15],[150.77,290.74],[150.78,551.57],[150.79,843.01],[150.8,1620.54]]]
["binance-futures","SOLUSDT",1745625599905,[[150.75,524.83],[150.74,483.89],[150.73,543.98],[150.72,405.98],[150.71,196.14]],[[150.76,166.15],[150.77,290.74],[150.78,551.57],[150.79,843.01],[150.8,1620.54]]]