{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1533075,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1745452800036,[[151.04,400.07],[151.03,111.32],[151.02,162.78],[151.01,601.87],[151.0,989.87]],[[151.05,1013.3],[151.07,468.77],[151.14,1431.11],[151.15,946.56],[151.16,558.09]]]
["binance-futures","SOLUSDT",1745452800088,[[151.04,400.29],[151.03,111.32],[151.02,405.36],[151.01,359.26],[151.0,989.87]],[[151.05,963.87],[151.07,468.77],[151.11,661.82],[151.12,997.8],[151.13,847.42]]]
["binance-futures","SOLUSDT",1745452800739,[[151.04,400.29],[151.03,111.32],[151.02,384.5],[151.01,359.26],[151.0,989.87]],[[151.05,963.87],[151.07,468.77],[151.11,661.82],[151.12,997.8],[151.13,847.42]]]
["binance-futures","SOLUSDT",1745452801881,[[151.04,400.29],[151.03,111.32],[151.02,405.36],[151.01,359.26],[151.0,989.87]],[[151.05,991.3],[151.06,675.27],[151.07,468.77],[151.08,715.63],[151.09,849.83]]]
["binance-futures","SOLUSDT",1745452803610,[[151.04,375.29],[151.03,111.32],[151.02,405.36],[151.01,359.26],[151.0,989.87]],[[151.05,991.3],[151.06,675.27],[151.07,468.77],[151.08,715.63],[151.09,849.83]]]
["binance-futures","SOLUSDT",1745452804159,[[151.04,307.76],[151.03,111.32],[151.02,405.36],[151.01,359.26],[151.0,989.87]],[[151.05,991.3],[151.06,675.27],[151.07,468.77],[151.08,715.63],[151.09,849.83]]]
["binance-futures","SOLUSDT",1745452804698,[[151.04,314.41],[151.03,113.3],[151.02,376.12],[151.01,359.26],[151.0,968.68]],[[151.05,1000.1],[151.06,675.27],[151.07,468.77],[151.08,715.77],[151.09,849.83]]]
["binance-futures","SOLUSDT",1745452804751,[[151.04,300.22],[151.03,111.38],[151.02,408.67],[151.01,314.38],[151.0,968.15]],[[151.05,971.43],[151.06,610.22],[151.07,468.77],[151.08,715.36],[151.09,849.87]]]
["binance-futures","SOLUSDT",1745452804802,[[151.04,168.35],[151.03,62.7],[151.02,56.38],[151.01,302.89],[151.0,969.29]],[[151.05,982.81],[151.06,610.22],[151.07,475.35],[151.08,715.36],[151.09,849.87]]]
["binance-futures","SOLUSDT",1745452804852,[[151.04,173.03],[151.03,56.75],[151.02,122.31],[151.01,275.75],[151.0,807.59]],[[151.05,988.22],[151.06,608.24],[151.07,524.53],[151.08,713.22],[151.09,849.87]]]
["binance-futures","SOLUSDT",1745452804904,[[151.04,220.16],[151.03,56.61],[151.02,118.22],[151.01,275.75],[151.0,807.59]],[[151.05,939.25],[151.06,559.99],[151.07,524.53],[151.08,713.22],[151.09,849.87]]]
["binance-futures","SOLUSDT",1745452804954,[[151.04,227.7],[151.03,58.04],[151.02,118.22],[151.01,275.75],[151.0,811.2]],[[151.05,929.72],[151.06,559.99],[151.07,524.53],[151.08,713.22],[151.09,849.87]]]
["binance-futures","SOLUSDT",1745452805024,[[151.02,69.8],[151.01,145.43],[151.0,677.03]],[[151.03,5.98],[151.04,1287.35],[151.05,1026.0],[151.06,790.75],[151.07,524.53]]]
["binance-futures","SOLUSDT",1745452805077,[[151.02,1.12],[151.01,178.85],[151.0,677.03],[150.99,1268.51],[150.98,703.0]],[[151.04,1464.35],[151.05,1037.9],[151.06,794.06],[151.07,524.53],[151.1,692.93]]]
["binance-futures","SOLUSDT",1745452805128,[[151.02,1.12],[151.01,178.85],[151.0,672.97],[150.99,1222.41],[150.98,706.31]],[[151.04,1700.29],[151.05,1183.55],[151.06,794.06],[151.07,524.53],[151.09,849.91]]]
["binance-futures","SOLUSDT",1745452805179,[[151.01,358.71],[151.0,672.97],[150.99,1222.41],[150.98,706.31]],[[151.02,153.08],[151.03,12.03],[151.04,1883.58],[151.05,1191.18],[151.06,794.06]]]
["binance-futures","SOLUSDT",1745452805226,[[151.01,522.54],[151.0,674.13],[150.99,1223.41],[150.98,706.31],[150.97,921.83]],[[151.02,157.76],[151.03,12.03],[151.04,1855.59],[151.05,829.49],[151.06,662.94]]]
["binance-futures","SOLUSDT",1745452805283,[[151.01,279.93],[151.0,672.97],[150.99,1223.41],[150.98,706.31],[150.97,921.83]],[[151.02,161.08],[151.03,12.03],[151.04,1859.95],[151.05,822.86],[151.06,659.63]]]
["binance-futures","SOLUSDT",1745452805334,[[151.01,349.04],[151.0,307.55],[150.99,384.63],[150.98,658.44],[150.97,802.68]],[[151.02,447.44],[151.03,1121.13],[151.04,1058.84],[151.05,397.98],[151.06,305.55]]]
["binance-futures","SOLUSDT",1745452805385,[[151.01,509.6],[151.0,241.08],[150.99,400.88],[150.98,195.86],[150.97,800.52]],[[151.02,1004.45],[151.03,1126.12],[151.04,814.84],[151.05,291.97],[151.06,239.62]]]
["binance-futures","SOLUSDT",1745452805435,[[151.01,358.32],[151.0,241.08],[150.99,281.73],[150.98,195.86],[150.97,800.52]],[[151.02,1059.6],[151.03,1046.36],[151.04,448.22],[151.05,291.93],[151.06,239.54]]]
["binance-futures","SOLUSDT",1745452805487,[[151.01,273.41],[151.0,241.08],[150.99,278.73],[150.98,195.86],[150.97,807.1]],[[151.02,982.99],[151.03,1036.67],[151.04,401.36],[151.05,287.41],[151.06,239.54]]]
["binance-futures","SOLUSDT",1745452805539,[[151.01,336.48],[151.0,138.82],[150.99,231.39],[150.98,195.78],[150.97,969.3]],[[151.02,454.29],[151.03,665.45],[151.04,304.68],[151.05,287.26],[151.06,239.54]]]
["binance-futures","SOLUSDT",1745452805589,[[151.01,323.28],[151.0,90.55],[150.99,199.92],[150.98,195.78],[150.97,969.3]],[[151.02,360.52],[151.03,638.29],[151.04,318.27],[151.05,287.41],[151.06,330.08]]]
["binance-futures","SOLUSDT",1745452805641,[[151.01,369.01],[151.0,111.38],[150.99,199.92],[150.98,195.94],[150.97,986.48]],[[151.02,319.78],[151.03,559.58],[151.04,364.36],[151.05,289.04],[151.06,605.25]]]
["binance-futures","SOLUSDT",1745452805692,[[151.01,697.07],[151.0,111.59],[150.99,199.92],[150.98,211.76],[150.97,987.64]],[[151.02,44.89],[151.03,210.94],[151.04,350.47],[151.05,334.51],[151.06,605.25]]]
["binance-futures","SOLUSDT",1745452805743,[[151.02,547.78],[151.01,703.58],[151.0,163.17],[150.99,199.92],[150.98,211.92]],[[151.03,85.84],[151.04,353.12],[151.05,370.43],[151.06,539.8],[151.07,986.01]]]
["binance-futures","SOLUSDT",1745452805794,[[151.02,819.73],[151.01,676.47],[151.0,111.57],[150.99,208.98],[150.98,353.43]],[[151.03,50.79],[151.04,335.67],[151.05,398.57],[151.06,373.91],[151.07,825.96]]]
["binance-futures","SOLUSDT",1745452805846,[[151.02,497.32],[151.01,541.17],[151.0,113.41],[150.99,228.69],[150.98,307.75]],[[151.03,353.16],[151.04,488.9],[151.05,364.09],[151.06,551.62],[151.07,827.94]]]
["binance-futures","SOLUSDT",1745452805897,[[151.02,239.85],[151.01,267.61],[151.0,158.34],[150.99,228.53],[150.98,307.75]],[[151.03,380.09],[151.04,508.9],[151.05,481.38],[151.06,756.25],[151.07,932.85]]]
["binance-futures","SOLUSDT",1745452805947,[[151.02,211.15],[151.01,253.13],[151.0,158.34],[150.99,227.87],[150.98,355.41]],[[151.03,379.98],[151.04,532.63],[151.05,481.38],[151.06,756.25],[151.07,932.85]]]
["binance-futures","SOLUSDT",1745452806001,[[151.02,204.01],[151.01,252.96],[151.0,158.34],[150.99,226.37],[150.98,355.25]],[[151.03,521.61],[151.04,532.63],[151.05,481.38],[151.06,756.25],[151.07,932.85]]]
["binance-futures","SOLUSDT",1745452806052,[[151.02,195.27],[151.01,252.96],[151.0,158.34],[150.99,226.37],[150.98,395.25]],[[151.03,527.4],[151.04,575.11],[151.05,512.2],[151.06,795.91],[151.07,932.85]]]
["binance-futures","SOLUSDT",1745452806104,[[151.02,149.75],[151.01,252.96],[151.0,158.34],[150.99,226.37],[150.98,395.25]],[[151.03,505.96],[151.04,575.11],[151.05,512.2],[151.06,795.91],[151.07,932.85]]]
["binance-futures","SOLUSDT",1745452806154,[[151.02,64.97],[151.01,179.79],[151.0,158.34],[150.99,226.37],[150.98,395.25]],[[151.03,589.71],[151.04,575.11],[151.05,512.2],[151.06,757.25],[151.07,932.85]]]
["binance-futures","SOLUSDT",1745452806202,[[151.02,40.93],[151.01,138.86],[151.0,158.34],[150.99,226.37],[150.98,355.25]],[[151.03,589.74],[151.04,575.11],[151.05,512.2],[151.06,757.25],[151.07,932.85]]]
["binance-futures","SOLUSDT",1745452806254,[[151.02,28.65],[151.01,238.8],[151.0,158.34],[150.99,226.45],[150.98,255.15]],[[151.03,590.74],[151.04,575.11],[151.05,513.36],[151.06,759.07],[151.07,934.16]]]
["binance-futures","SOLUSDT",1745452806305,[[151.02,97.08],[151.01,110.26],[151.0,158.34],[150.99,211.55],[150.98,286.69]],[[151.03,591.32],[151.04,575.11],[151.05,513.36],[151.06,759.07],[151.07,934.16]]]
["binance-futures","SOLUSDT",1745452806365,[[151.02,18.45],[151.01,130.89],[151.0,158.34],[150.99,211.55],[150.98,255.15]],[[151.03,964.41],[151.04,575.11],[151.05,369.59],[151.06,759.07],[151.07,934.16]]]
["binance-futures","SOLUSDT",1745452806418,[[151.02,90.15],[151.01,133.54],[151.0,158.34],[150.99,211.55],[150.98,255.15]],[[151.03,964.41],[151.04,552.04],[151.05,369.59],[151.06,759.07],[151.07,934.16]]]
["binance-futures","SOLUSDT",1745452806469,[[151.02,90.26],[151.01,87.45],[151.0,158.34],[150.99,211.55],[150.98,255.15]],[[151.03,964.41],[151.04,552.04],[151.05,369.59],[151.06,759.07],[151.07,934.16]]]
["binance-futures","SOLUSDT",1745452806519,[[151.02,90.26],[151.01,262.08],[151.0,158.34],[150.99,211.55],[150.98,255.15]],[[151.03,963.41],[151.04,552.04],[151.05,369.59],[151.06,759.07],[151.07,934.16]]]
["binance-futures","SOLUSDT",1745452806557,[[151.02,90.26],[151.01,215.99],[151.0,158.34],[150.99,211.55],[150.98,255.15]],[[151.03,963.41],[151.04,552.3],[151.05,369.59],[151.06,759.07],[151.07,934.16]]]
["binance-futures","SOLUSDT",1745452806728,[[151.02,115.26],[151.01,133.54],[151.0,158.34],[150.99,212.55],[150.98,255.15]],[[151.03,890.06],[151.04,553.55],[151.05,370.25],[151.06,759.07],[151.07,935.48]]]
["binance-futures","SOLUSDT",1745452806781,[[151.02,360.95],[151.01,133.54],[151.0,158.34],[150.99,212.55],[150.98,497.84]],[[151.03,662.76],[151.04,505.91],[151.05,301.44],[151.06,655.42],[151.07,896.05]]]
["binance-futures","SOLUSDT",1745452806828,[[151.02,319.02],[151.01,133.54],[151.0,158.34],[150.99,283.64],[150.98,538.13]],[[151.03,662.76],[151.04,504.59],[151.05,301.44],[151.06,655.42],[151.07,896.05]]]
["binance-futures","SOLUSDT",1745452806881,[[151.02,348.33],[151.01,133.54],[151.0,158.34],[150.99,283.64],[150.98,538.13]],[[151.03,662.11],[151.04,504.0],[151.05,301.44],[151.06,654.42],[151.07,895.4]]]
["binance-futures","SOLUSDT",1745452806939,[[151.02,569.58],[151.01,133.54],[151.0,329.2],[150.99,466.3],[150.98,706.2]],[[151.03,499.93],[151.04,105.38],[151.05,301.04],[151.06,422.5],[151.07,864.97]]]
["binance-futures","SOLUSDT",1745452806997,[[151.02,573.9],[151.01,156.59],[151.0,364.33],[150.99,466.3],[150.98,706.2]],[[151.03,499.93],[151.04,105.38],[151.05,272.62],[151.06,422.5],[151.07,864.97]]]
["binance-futures","SOLUSDT",1745452807048,[[151.02,519.57],[151.01,399.23],[151.0,389.7],[150.99,493.06],[150.98,463.51]],[[151.03,500.04],[151.04,139.03],[151.05,336.62],[151.06,422.5],[151.07,864.31]]]
["binance-futures","SOLUSDT",1745452807100,[[151.02,519.57],[151.01,156.59],[151.0,632.35],[150.99,466.3],[150.98,463.51]],[[151.03,485.02],[151.04,139.03],[151.05,336.62],[151.06,651.65],[151.07,864.31]]]
["binance-futures","SOLUSDT",1745452807150,[[151.02,519.64],[151.01,201.72],[151.0,632.35],[150.99,466.3],[150.98,463.51]],[[151.03,485.02],[151.04,139.03],[151.05,359.86],[151.06,651.65],[151.07,864.31]]]
["binance-futures","SOLUSDT",1745452807203,[[151.02,519.64],[151.01,201.72],[151.0,632.35],[150.99,466.3],[150.98,463.51]],[[151.03,486.16],[151.04,139.03],[151.05,359.86],[151.06,486.82],[151.07,864.31]]]
["binance-futures","SOLUSDT",1745452807255,[[151.02,519.64],[151.01,201.72],[151.0,632.35],[150.99,466.3],[150.98,463.51]],[[151.03,466.16],[151.04,139.03],[151.05,337.64],[151.06,486.82],[151.07,864.31]]]
["binance-futures","SOLUSDT",1745452807310,[[151.02,519.64],[151.01,201.72],[151.0,532.9],[150.99,466.3],[150.98,399.19]],[[151.03,466.01],[151.04,139.03],[151.05,338.65],[151.06,650.99],[151.07,864.31]]]
["binance-futures","SOLUSDT",1745452807364,[[151.02,521.91],[151.01,201.72],[151.0,442.52],[150.99,452.92],[150.98,399.19]],[[151.03,467.49],[151.04,175.73],[151.05,361.79],[151.06,650.99],[151.07,828.6]]]
["binance-futures","SOLUSDT",1745452807412,[[151.02,521.91],[151.01,159.13],[151.0,442.52],[150.99,452.92],[150.98,399.19]],[[151.03,466.22],[151.04,175.73],[151.05,361.79],[151.06,607.67],[151.07,827.94]]]
["binance-futures","SOLUSDT",1745452807465,[[151.02,521.91],[151.01,159.13],[151.0,442.52],[150.99,452.92],[150.98,432.29]],[[151.03,466.22],[151.04,175.73],[151.05,361.79],[151.06,607.67],[151.07,827.94]]]
["binance-futures","SOLUSDT",1745452807523,[[151.02,506.5],[151.01,159.13],[151.0,442.52],[150.99,452.92],[150.98,432.29]],[[151.03,466.22],[151.04,139.03],[151.05,361.79],[151.06,607.67],[151.07,862.99]]]
["binance-futures","SOLUSDT",1745452807575,[[151.02,514.99],[151.01,159.13],[151.0,442.52],[150.99,452.92],[150.98,432.29]],[[151.03,466.22],[151.04,139.03],[151.05,361.79],[151.06,607.67],[151.07,862.99]]]
["binance-futures","SOLUSDT",1745452807640,[[151.02,512.6],[151.01,159.13],[151.0,442.52],[150.99,452.92],[150.98,432.29]],[[151.03,466.22],[151.04,139.03],[151.05,361.79],[151.06,607.67],[151.07,862.99]]]
["binance-futures","SOLUSDT",1745452807694,[[151.02,515.22],[151.01,159.13],[151.0,442.52],[150.99,417.79],[150.98,432.29]],[[151.03,466.22],[151.04,175.73],[151.05,361.79],[151.06,607.67],[151.07,827.94]]]
["binance-futures","SOLUSDT",1745452807825,[[151.02,515.22],[151.01,159.13],[151.0,442.52],[150.99,452.92],[150.98,432.29]],[[151.03,466.22],[151.04,139.03],[151.05,361.79],[151.06,607.67],[151.07,862.99]]]
["binance-futures","SOLUSDT",1745452807941,[[151.02,515.66],[151.01,401.73],[151.0,199.87],[150.99,452.92],[150.98,432.29]],[[151.03,466.22],[151.04,175.73],[151.05,361.79],[151.06,607.67],[151.07,827.94]]]
["binance-futures","SOLUSDT",1745452807986,[[151.02,521.55],[151.01,378.68],[151.0,232.96],[150.99,452.92],[150.98,399.19]],[[151.03,466.22],[151.04,175.73],[151.05,361.79],[151.06,607.67],[151.07,827.94]]]
["binance-futures","SOLUSDT",1745452808049,[[151.02,521.55],[151.01,378.68],[151.0,232.96],[150.99,452.92],[150.98,399.19]],[[151.03,466.22],[151.04,175.73],[151.05,361.13],[151.06,607.67],[151.07,827.94]]]
["binance-futures","SOLUSDT",1745452808100,[[151.02,525.55],[151.01,378.68],[151.0,232.96],[150.99,452.92],[150.98,399.19]],[[151.03,471.08],[151.04,175.73],[151.05,361.13],[151.06,607.67],[151.07,827.94]]]
["binance-futures","SOLUSDT",1745452808148,[[151.02,525.55],[151.01,378.68],[151.0,232.96],[150.99,452.92],[150.98,399.19]],[[151.03,471.08],[151.04,175.73],[151.05,360.44],[151.06,607.67],[151.07,827.94]]]
["binance-futures","SOLUSDT",1745452808232,[[151.02,525.08],[151.01,378.68],[151.0,232.96],[150.99,452.92],[150.98,399.19]],[[151.03,470.42],[151.04,175.73],[151.05,360.44],[151.06,607.67],[151.07,827.94]]]
["binance-futures","SOLUSDT",1745452808283,[[151.02,524.85],[151.01,378.68],[151.0,232.96],[150.99,452.92],[150.98,399.19]],[[151.03,470.71],[151.04,175.73],[151.05,360.44],[151.06,607.67],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452808329,[[151.02,515.67],[151.01,378.72],[151.0,232.96],[150.99,452.92],[150.98,399.19]],[[151.03,470.81],[151.04,175.78],[151.05,360.44],[151.06,607.67],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452808385,[[151.02,486.44],[151.01,136.12],[151.0,475.56],[150.99,385.04],[150.98,295.44]],[[151.03,491.36],[151.04,175.78],[151.05,360.44],[151.06,673.6],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452808437,[[151.02,505.54],[151.01,174.89],[151.0,475.56],[150.99,417.54],[150.98,295.44]],[[151.03,491.41],[151.04,175.78],[151.05,360.44],[151.06,673.6],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452808484,[[151.02,505.54],[151.01,174.89],[151.0,475.56],[150.99,356.46],[150.98,295.44]],[[151.03,493.07],[151.04,175.78],[151.05,360.44],[151.06,673.6],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452808527,[[151.02,505.54],[151.01,174.89],[151.0,461.49],[150.99,356.46],[150.98,295.44]],[[151.03,493.07],[151.04,175.78],[151.05,360.44],[151.06,673.6],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452808649,[[151.02,604.89],[151.01,174.89],[151.0,461.49],[150.99,415.98],[150.98,295.44]],[[151.03,493.02],[151.04,139.08],[151.05,360.44],[151.06,672.6],[151.07,853.29]]]
["binance-futures","SOLUSDT",1745452808716,[[151.02,606.0],[151.01,232.37],[151.0,551.87],[150.99,415.98],[150.98,295.44]],[[151.03,493.96],[151.04,139.08],[151.05,339.2],[151.06,672.6],[151.07,853.29]]]
["binance-futures","SOLUSDT",1745452808768,[[151.02,606.0],[151.01,232.37],[151.0,551.87],[150.99,415.98],[150.98,295.44]],[[151.03,493.96],[151.04,139.08],[151.05,339.2],[151.06,441.84],[151.07,853.29]]]
["binance-futures","SOLUSDT",1745452808800,[[151.02,620.93],[151.01,232.37],[151.0,551.87],[150.99,415.98],[150.98,296.1]],[[151.03,493.96],[151.04,139.08],[151.05,316.06],[151.06,441.84],[151.07,853.29]]]
["binance-futures","SOLUSDT",1745452808857,[[151.02,620.93],[151.01,232.37],[151.0,551.87],[150.99,415.98],[150.98,296.1]],[[151.03,493.96],[151.04,179.31],[151.05,316.06],[151.06,442.84],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452808917,[[151.02,620.93],[151.01,174.89],[151.0,461.49],[150.99,415.98],[150.98,296.1]],[[151.03,493.96],[151.04,179.31],[151.05,316.06],[151.06,607.67],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452808976,[[151.02,620.93],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,493.96],[151.04,179.31],[151.05,339.35],[151.06,700.61],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809060,[[151.02,620.93],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,493.96],[151.04,179.31],[151.05,339.35],[151.06,699.61],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809133,[[151.02,620.93],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,486.96],[151.04,179.31],[151.05,339.35],[151.06,699.61],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809186,[[151.02,622.78],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,485.96],[151.04,139.08],[151.05,339.35],[151.06,606.67],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809215,[[151.02,629.69],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,487.3],[151.04,179.31],[151.05,339.35],[151.06,606.67],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809275,[[151.02,629.74],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,487.0],[151.04,179.31],[151.05,338.63],[151.06,607.67],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809349,[[151.02,628.67],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,486.97],[151.04,226.95],[151.05,396.56],[151.06,543.35],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809402,[[151.02,614.13],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,486.91],[151.04,226.95],[151.05,396.56],[151.06,543.35],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809435,[[151.02,614.13],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,487.0],[151.04,226.95],[151.05,396.5],[151.06,542.35],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809565,[[151.02,613.13],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,487.04],[151.04,226.95],[151.05,396.5],[151.06,542.35],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809629,[[151.02,613.13],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,481.75],[151.04,226.95],[151.05,396.5],[151.06,543.35],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809688,[[151.02,606.61],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,296.1]],[[151.03,488.37],[151.04,226.95],[151.05,389.88],[151.06,543.35],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809744,[[151.02,599.99],[151.01,213.97],[151.0,428.4],[150.99,356.46],[150.98,295.44]],[[151.03,494.99],[151.04,226.95],[151.05,376.64],[151.06,543.35],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809803,[[151.02,468.3],[151.01,180.89],[151.0,461.48],[150.99,256.27],[150.98,295.44]],[[151.03,484.87],[151.04,226.95],[151.05,376.64],[151.06,543.35],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809856,[[151.02,468.3],[151.01,180.89],[151.0,450.18],[150.99,256.27],[150.98,295.44]],[[151.03,484.87],[151.04,226.95],[151.05,376.64],[151.06,543.35],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809903,[[151.02,365.6],[151.01,180.89],[151.0,450.18],[150.99,256.27],[150.98,295.44]],[[151.03,498.52],[151.04,226.95],[151.05,376.64],[151.06,609.28],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452809946,[[151.02,276.06],[151.01,180.89],[151.0,450.18],[150.99,256.27],[150.98,295.44]],[[151.03,626.24],[151.04,226.95],[151.05,380.79],[151.06,609.28],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452810001,[[151.02,276.06],[151.01,180.89],[151.0,450.18],[150.99,256.27],[150.98,295.44]],[[151.03,668.31],[151.04,226.95],[151.05,380.39],[151.06,609.28],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452810051,[[151.02,205.55],[151.01,180.89],[151.0,174.5],[150.99,531.94],[150.98,295.44]],[[151.03,714.4],[151.04,226.95],[151.05,380.39],[151.06,609.28],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452810111,[[151.02,123.24],[151.01,142.12],[151.0,211.25],[150.99,495.65],[150.98,295.44]],[[151.03,763.68],[151.04,226.95],[151.05,380.39],[151.06,609.28],[151.07,829.1]]]
["binance-futures","SOLUSDT",1745452810173,[[151.02,123.35],[151.01,142.12],[151.0,211.25],[150.99,495.65],[150.98,295.44]],[[151.03,812.87],[151.04,226.95],[151.05,380.39],[151.06,574.23],[151.07,829.75]]]
["binance-futures","SOLUSDT",1745452810224,[[151.02,123.36],[151.01,142.12],[151.0,211.25],[150.99,495.65],[150.98,295.44]],[[151.03,824.31],[151.04,227.61],[151.05,380.39],[151.06,574.23],[151.07,829.75]]]
["binance-futures","SOLUSDT",1745452810276,[[151.02,69.29],[151.01,93.49],[151.0,208.61],[150.99,492.34],[150.98,298.75]],[[151.03,824.31],[151.04,227.61],[151.05,380.39],[151.06,574.23],[151.07,829.75]]]
["binance-futures","SOLUSDT",1745452810328,[[151.02,62.92],[151.01,93.49],[151.0,208.61],[150.99,216.67],[150.98,574.46]],[[151.03,912.31],[151.04,227.61],[151.05,371.38],[151.06,576.05],[151.07,830.41]]]
["binance-futures","SOLUSDT",1745452810351,[[151.01,10.58],[151.0,128.2],[150.99,249.62],[150.98,486.51]],[[151.02,379.15],[151.03,1133.19],[151.04,274.62],[151.05,372.54],[151.06,576.05]]]
["binance-futures","SOLUSDT",1745452810352,[[151.01,10.58],[151.0,128.2],[150.99,249.62],[150.98,486.51]],[[151.02,379.34],[151.03,1133.19],[151.04,274.62],[151.05,372.54],[151.06,576.05]]]
["binance-futures","SOLUSDT",1745452810354,[[151.01,10.62],[151.0,128.2],[150.99,249.62],[150.98,486.51]],[[151.02,398.74],[151.03,1133.23],[151.04,274.62],[151.05,372.54],[151.06,575.05]]]
["binance-futures","SOLUSDT",1745452810621,[[151.0,279.34],[150.99,226.44],[150.98,219.46],[150.97,1145.08],[150.96,1190.85]],[[151.01,44.44],[151.02,2001.94],[151.03,892.59],[151.04,283.71],[151.05,273.84]]]
["binance-futures","SOLUSDT",1745452810704,[[151.0,177.95],[150.99,226.44],[150.98,220.46],[150.97,1145.08],[150.96,1190.85]],[[151.01,147.84],[151.02,1977.54],[151.03,748.24],[151.04,283.71],[151.05,273.84]]]
["binance-futures","SOLUSDT",1745452810730,[[151.0,177.95],[150.99,226.44],[150.98,220.46],[150.97,1145.08],[150.96,1190.85]],[[151.01,152.34],[151.02,1977.54],[151.03,746.87],[151.04,283.71],[151.05,273.84]]]
["binance-futures","SOLUSDT",1745452810779,[[150.99,89.2],[150.98,208.57],[150.97,1145.08],[150.96,1183.69]],[[151.0,46.43],[151.01,1249.17],[151.02,1622.44],[151.03,692.29],[151.04,283.71]]]
["binance-futures","SOLUSDT",1745452810801,[[150.99,10.79],[150.98,189.22],[150.97,659.45],[150.96,1086.88],[150.95,1068.33]],[[151.0,629.2],[151.01,3684.75],[151.02,1185.79],[151.03,696.54],[151.04,244.44]]]
["binance-futures","SOLUSDT",1745452810826,[[150.99,10.83],[150.98,189.22],[150.97,656.14],[150.96,1086.88],[150.95,1069.33]],[[151.0,818.65],[151.01,3398.1],[151.02,1176.52],[151.03,691.9],[151.04,194.12]]]
["binance-futures","SOLUSDT",1745452810837,[[150.99,10.87],[150.98,185.91],[150.97,423.38],[150.96,1100.12],[150.95,1069.33]],[[151.0,844.07],[151.01,3302.32],[151.02,1300.43],[151.03,691.9],[151.04,194.12]]]
["binance-futures","SOLUSDT",1745452810919,[[150.99,10.87],[150.98,232.0],[150.97,423.54],[150.96,1100.12],[150.95,1058.63]],[[151.0,940.78],[151.01,3369.5],[151.02,1243.67],[151.03,465.63],[151.04,353.17]]]
["binance-futures","SOLUSDT",1745452810992,[[150.99,7.99],[150.98,232.0],[150.97,423.54],[150.96,1066.65],[150.95,1025.53]],[[151.0,1059.77],[151.01,3356.8],[151.02,1239.35],[151.03,465.63],[151.04,352.17]]]
["binance-futures","SOLUSDT",1745452811034,[[150.99,8.03],[150.98,232.0],[150.97,180.9],[150.96,1401.82],[150.95,817.82]],[[151.0,1117.16],[151.01,3176.3],[151.02,1174.96],[151.03,465.63],[151.04,352.21]]]
["binance-futures","SOLUSDT",1745452811073,[[150.99,6.75],[150.98,231.76],[150.97,160.29],[150.96,668.41],[150.95,820.97]],[[151.0,2061.86],[151.01,1681.56],[151.02,1173.64],[151.03,368.39],[151.04,244.97]]]
["binance-futures","SOLUSDT",1745452811132,[[150.98,206.15],[150.97,160.37],[150.96,425.67],[150.95,1063.69]],[[150.99,236.43],[151.0,1983.44],[151.01,1270.65],[151.02,967.05],[151.03,369.39]]]
["binance-futures","SOLUSDT",1745452811260,[[150.98,189.84],[150.97,159.37],[150.96,491.6],[150.95,1062.69],[150.94,695.2]],[[150.99,242.49],[151.0,2013.33],[151.01,1271.97],[151.02,823.28],[151.03,299.52]]]
["binance-futures","SOLUSDT",1745452811304,[[150.98,192.39],[150.97,159.37],[150.96,491.46],[150.95,1062.69],[150.94,695.2]],[[150.99,145.8],[151.0,2008.97],[151.01,1271.97],[151.02,765.37],[151.03,314.72]]]
["binance-futures","SOLUSDT",1745452811455,[[150.98,163.37],[150.97,327.61],[150.96,491.5],[150.95,1037.69],[150.94,729.22]],[[150.99,482.29],[151.0,1411.82],[151.01,1137.49],[151.02,793.05],[151.03,299.52]]]
["binance-futures","SOLUSDT",1745452811470,[[150.98,169.64],[150.97,327.37],[150.96,332.64],[150.95,541.42],[150.94,729.22]],[[150.99,1196.86],[151.0,1133.13],[151.01,1134.85],[151.02,700.46],[151.03,298.48]]]
["binance-futures","SOLUSDT",1745452811528,[[150.98,169.11],[150.97,279.68],[150.96,373.42],[150.95,538.11],[150.94,735.84]],[[150.99,1162.77],[151.0,1133.53],[151.01,1091.4],[151.02,674.26],[151.03,297.82]]]
["binance-futures","SOLUSDT",1745452811588,[[150.98,212.68],[150.97,279.68],[150.96,307.49],[150.95,538.23],[150.94,735.84]],[[150.99,1030.39],[151.0,1277.3],[151.01,1088.69],[151.02,673.75],[151.03,297.86]]]
["binance-futures","SOLUSDT",1745452811772,[[150.98,413.1],[150.97,89.62],[150.96,270.05],[150.95,538.31],[150.94,821.65]],[[150.99,530.47],[151.0,1027.38],[151.01,1023.02],[151.02,694.85],[151.03,314.28]]]
["binance-futures","SOLUSDT",1745452811865,[[150.98,413.1],[150.97,89.62],[150.96,270.05],[150.95,604.24],[150.94,821.65]],[[150.99,535.11],[151.0,1026.39],[151.01,953.79],[151.02,695.89],[151.03,341.78]]]
["binance-futures","SOLUSDT",1745452811903,[[150.98,413.1],[150.97,89.62],[150.96,270.05],[150.95,604.24],[150.94,821.65]],[[150.99,537.81],[151.0,985.89],[151.01,926.87],[151.02,648.88],[151.03,341.78]]]
["binance-futures","SOLUSDT",1745452811981,[[150.98,249.07],[150.97,89.62],[150.96,270.05],[150.95,649.73],[150.94,821.65]],[[150.99,428.09],[151.0,917.25],[151.01,927.63],[151.02,648.88],[151.03,317.61]]]
["binance-futures","SOLUSDT",1745452812086,[[150.98,318.24],[150.97,89.62],[150.96,304.31],[150.95,674.89],[150.94,702.6]],[[150.99,453.39],[151.0,883.21],[151.01,919.7],[151.02,716.94],[151.03,432.03]]]
["binance-futures","SOLUSDT",1745452812184,[[150.98,302.93],[150.97,89.62],[150.96,304.31],[150.95,720.41],[150.94,779.23]],[[150.99,491.71],[151.0,843.84],[151.01,872.06],[151.02,695.88],[151.03,508.66]]]
["binance-futures","SOLUSDT",1745452812277,[[150.98,434.32],[150.97,89.62],[150.96,310.89],[150.95,720.41],[150.94,779.23]],[[150.99,218.68],[151.0,788.41],[151.01,838.06],[151.02,695.88],[151.03,508.66]]]
["binance-futures","SOLUSDT",1745452812347,[[150.98,773.75],[150.97,121.57],[150.96,380.88],[150.95,555.48],[150.94,779.23]],[[150.99,161.16],[151.0,844.83],[151.01,740.18],[151.02,696.59],[151.03,456.4]]]
["binance-futures","SOLUSDT",1745452812399,[[150.98,740.8],[150.97,154.67],[150.96,380.88],[150.95,555.48],[150.94,779.23]],[[150.99,161.16],[151.0,678.46],[151.01,740.18],[151.02,696.59],[151.03,456.4]]]
["binance-futures","SOLUSDT",1745452812451,[[150.98,808.86],[150.97,141.57],[150.96,400.88],[150.95,575.48],[150.94,779.23]],[[150.99,31.83],[151.0,507.61],[151.01,638.15],[151.02,695.43],[151.03,442.4]]]
["binance-futures","SOLUSDT",1745452812499,[[150.98,808.86],[150.97,154.71],[150.96,400.88],[150.95,576.14],[150.94,779.23]],[[150.99,31.92],[151.0,467.83],[151.01,572.03],[151.02,695.43],[151.03,454.38]]]
["binance-futures","SOLUSDT",1745452812555,[[150.98,807.67],[150.97,154.71],[150.96,400.95],[150.95,576.14],[150.94,779.23]],[[150.99,31.92],[151.0,467.83],[151.01,572.03],[151.02,641.41],[151.03,442.4]]]
["binance-futures","SOLUSDT",1745452812609,[[150.98,807.67],[150.97,154.71],[150.96,400.95],[150.95,576.14],[150.94,779.89]],[[150.99,31.9],[151.0,467.83],[151.01,572.03],[151.02,639.38],[151.03,442.4]]]
["binance-futures","SOLUSDT",1745452812660,[[150.99,1308.98],[150.98,592.99],[150.97,288.14],[150.96,479.69],[150.95,623.56]],[[151.0,254.69],[151.01,573.42],[151.02,528.35],[151.03,475.53],[151.07,844.06]]]
["binance-futures","SOLUSDT",1745452812712,[[150.99,1383.9],[150.98,550.85],[150.97,312.83],[150.96,453.22],[150.95,623.64]],[[151.0,331.67],[151.01,503.33],[151.02,574.44],[151.03,472.26],[151.04,673.76]]]
["binance-futures","SOLUSDT",1745452812762,[[150.99,1379.57],[150.98,550.85],[150.97,312.83],[150.96,453.22],[150.95,623.64]],[[151.0,331.67],[151.01,527.93],[151.02,478.09],[151.03,465.68],[151.04,673.76]]]
["binance-futures","SOLUSDT",1745452812815,[[150.99,1391.17],[150.98,550.85],[150.97,312.83],[150.96,453.22],[150.95,623.64]],[[151.0,331.67],[151.01,527.93],[151.02,458.09],[151.03,465.68],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452812866,[[150.99,1453.67],[150.98,549.95],[150.97,312.83],[150.96,453.22],[150.95,689.85]],[[151.0,254.69],[151.01,360.34],[151.02,458.09],[151.03,465.68],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452812910,[[150.99,1454.27],[150.98,549.95],[150.97,312.83],[150.96,453.22],[150.95,690.51]],[[151.0,255.46],[151.01,360.34],[151.02,458.09],[151.03,465.62],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452812960,[[150.99,1454.26],[150.98,549.91],[150.97,313.99],[150.96,453.22],[150.95,672.67]],[[151.0,247.04],[151.01,354.73],[151.02,458.09],[151.03,465.62],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813022,[[150.99,1414.0],[150.98,478.43],[150.97,223.61],[150.96,453.22],[150.95,672.67]],[[151.0,272.04],[151.01,357.38],[151.02,458.16],[151.03,465.62],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813060,[[150.99,1426.2],[150.98,466.62],[150.97,179.24],[150.96,408.85],[150.95,578.78]],[[151.0,349.02],[151.01,357.38],[151.02,458.16],[151.03,581.33],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813113,[[150.99,1426.2],[150.98,466.62],[150.97,179.24],[150.96,332.22],[150.95,502.15]],[[151.0,352.58],[151.01,357.38],[151.02,480.08],[151.03,579.09],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813176,[[150.99,1426.2],[150.98,466.62],[150.97,179.24],[150.96,332.3],[150.95,502.15]],[[151.0,367.45],[151.01,357.38],[151.02,480.08],[151.03,568.74],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813234,[[150.99,1426.2],[150.98,466.62],[150.97,222.02],[150.96,405.23],[150.95,501.15]],[[151.0,265.47],[151.01,357.38],[151.02,480.08],[151.03,495.81],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813286,[[150.99,1421.74],[150.98,466.58],[150.97,222.02],[150.96,405.23],[150.95,501.15]],[[151.0,265.47],[151.01,357.38],[151.02,480.08],[151.03,495.81],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813346,[[150.99,1421.04],[150.98,466.58],[150.97,222.02],[150.96,405.23],[150.95,552.41]],[[151.0,265.47],[151.01,357.38],[151.02,480.08],[151.03,495.81],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813405,[[150.99,1417.04],[150.98,468.07],[150.97,222.02],[150.96,405.89],[150.95,552.41]],[[151.0,273.0],[151.01,357.38],[151.02,480.08],[151.03,488.28],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813453,[[150.99,1417.22],[150.98,470.05],[150.97,222.02],[150.96,405.89],[150.95,552.41]],[[151.0,288.28],[151.01,357.38],[151.02,480.08],[151.03,473.0],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813514,[[150.99,1428.55],[150.98,470.2],[150.97,222.02],[150.96,405.89],[150.95,552.41]],[[151.0,314.71],[151.01,357.38],[151.02,411.4],[151.03,446.61],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813565,[[150.99,1428.55],[150.98,470.2],[150.97,222.02],[150.96,405.89],[150.95,501.81]],[[151.0,314.71],[151.01,332.78],[151.02,411.4],[151.03,447.61],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813627,[[150.99,1428.55],[150.98,470.2],[150.97,222.02],[150.96,405.89],[150.95,502.47]],[[151.0,314.71],[151.01,332.78],[151.02,411.4],[151.03,447.61],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813678,[[150.99,1428.55],[150.98,470.2],[150.97,202.16],[150.96,405.89],[150.95,553.47]],[[151.0,310.23],[151.01,332.78],[151.02,401.4],[151.03,447.21],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813728,[[150.99,1428.55],[150.98,470.2],[150.97,202.16],[150.96,405.89],[150.95,553.47]],[[151.0,314.61],[151.01,332.02],[151.02,401.4],[151.03,447.21],[151.04,672.6]]]
["binance-futures","SOLUSDT",1745452813782,[[151.0,1234.6],[150.99,1048.85],[150.98,840.81],[150.97,553.18],[150.96,406.69]],[[151.01,32.95],[151.02,209.78],[151.03,267.61],[151.04,161.75],[151.05,672.2]]]
["binance-futures","SOLUSDT",1745452813828,[[151.0,1506.29],[150.99,767.79],[150.98,831.54],[150.97,561.38],[150.96,421.3]],[[151.01,33.8],[151.02,115.4],[151.03,206.89],[151.04,174.02],[151.05,672.2]]]
["binance-futures","SOLUSDT",1745452813884,[[151.0,1454.28],[150.99,753.28],[150.98,877.14],[150.97,628.24],[150.96,564.58]],[[151.01,108.43],[151.02,345.35],[151.03,206.81],[151.04,173.94],[151.05,672.2]]]
["binance-futures","SOLUSDT",1745452813936,[[151.0,1454.46],[150.99,753.9],[150.98,877.14],[150.97,534.64],[150.96,682.74]],[[151.01,86.08],[151.02,345.35],[151.03,259.01],[151.04,173.94],[151.05,672.2]]]
["binance-futures","SOLUSDT",1745452813987,[[151.0,1352.66],[150.99,753.69],[150.98,791.38],[150.97,448.88],[150.96,682.74]],[[151.01,157.17],[151.02,216.29],[151.03,259.01],[151.04,174.94],[151.05,672.2]]]
["binance-futures","SOLUSDT",1745452814041,[[151.0,1358.77],[150.99,752.12],[150.98,791.38],[150.97,448.88],[150.96,630.78]],[[151.01,120.12],[151.02,216.29],[151.03,259.01],[151.04,174.94],[151.05,630.75]]]
["binance-futures","SOLUSDT",1745452814087,[[151.0,1359.23],[150.99,753.44],[150.98,791.38],[150.97,448.88],[150.96,630.78]],[[151.01,120.42],[151.02,226.04],[151.03,259.01],[151.04,174.94],[151.05,630.75]]]
["binance-futures","SOLUSDT",1745452814144,[[151.0,1354.62],[150.99,753.44],[150.98,791.38],[150.97,448.88],[150.96,679.03]],[[151.01,95.46],[151.02,266.5],[151.03,259.01],[151.04,174.94],[151.05,630.75]]]
["binance-futures","SOLUSDT",1745452814200,[[151.0,827.4],[150.99,684.42],[150.98,725.94],[150.97,448.88],[150.96,607.1]],[[151.01,318.04],[151.02,266.5],[151.03,259.01],[151.04,257.24],[151.05,630.75]]]
["binance-futures","SOLUSDT",1745452814249,[[151.0,179.77],[150.99,560.44],[150.98,965.8],[150.97,271.96],[150.96,492.64]],[[151.01,397.14],[151.02,313.51],[151.03,340.66],[151.04,215.79],[151.05,631.91]]]
["binance-futures","SOLUSDT",1745452814299,[[151.0,170.82],[150.99,547.52],[150.98,926.33],[150.97,247.72],[150.96,491.91]],[[151.01,341.54],[151.02,327.12],[151.03,340.66],[151.04,257.24],[151.05,631.91]]]
["binance-futures","SOLUSDT",1745452814351,[[151.0,243.69],[150.99,505.32],[150.98,951.06],[150.97,247.72],[150.96,491.91]],[[151.01,273.79],[151.02,327.12],[151.03,340.66],[151.04,257.24],[151.05,631.91]]]
["binance-futures","SOLUSDT",1745452814398,[[151.0,285.89],[150.99,505.32],[150.98,951.06],[150.97,247.8],[150.96,491.91]],[[151.01,273.79],[151.02,280.11],[151.03,271.85],[151.04,257.32],[151.05,631.99]]]
["binance-futures","SOLUSDT",1745452814449,[[151.0,285.89],[150.99,505.32],[150.98,951.06],[150.97,327.62],[150.96,491.91]],[[151.01,273.69],[151.02,280.11],[151.03,271.85],[151.04,257.32],[151.05,631.99]]]
["binance-futures","SOLUSDT",1745452814512,[[151.0,299.0],[150.99,505.32],[150.98,951.06],[150.97,327.62],[150.96,491.91]],[[151.01,273.69],[151.02,280.11],[151.03,271.85],[151.04,257.32],[151.05,631.99]]]
["binance-futures","SOLUSDT",1745452814549,[[151.0,299.31],[150.99,505.32],[150.98,951.06],[150.97,327.7],[150.96,491.91]],[[151.01,262.91],[151.02,280.11],[151.03,271.85],[151.04,257.4],[151.05,631.99]]]
["binance-futures","SOLUSDT",1745452814623,[[151.0,313.65],[150.99,505.32],[150.98,951.06],[150.97,327.7],[150.96,491.91]],[[151.01,272.32],[151.02,280.11],[151.03,271.85],[151.04,257.4],[151.05,631.99]]]
["binance-futures","SOLUSDT",1745452814673,[[151.0,466.17],[150.99,541.67],[150.98,998.16],[150.97,327.7],[150.96,456.55]],[[151.01,233.82],[151.02,280.11],[151.03,271.85],[151.04,175.1],[151.05,631.99]]]
["binance-futures","SOLUSDT",1745452814727,[[151.0,817.42],[150.99,619.15],[150.98,812.83],[150.97,327.7],[150.96,456.55]],[[151.01,117.43],[151.02,239.65],[151.03,252.39],[151.04,175.1],[151.05,665.25]]]
["binance-futures","SOLUSDT",1745452814791,[[151.0,804.29],[150.99,561.67],[150.98,515.9],[150.97,327.7],[150.96,456.55]],[[151.01,133.32],[151.02,181.37],[151.03,187.71],[151.04,174.1],[151.05,665.25]]]
["binance-futures","SOLUSDT",1745452814801,[[151.0,805.78],[150.99,526.28],[150.98,515.9],[150.97,328.36],[150.96,457.21]],[[151.01,133.32],[151.02,159.38],[151.03,187.71],[151.04,174.1],[151.05,665.25]]]
["binance-futures","SOLUSDT",1745452814894,[[151.0,805.78],[150.99,526.28],[150.98,515.9],[150.97,328.36],[150.96,457.21]],[[151.01,139.24],[151.02,159.38],[151.03,187.71],[151.04,174.1],[151.05,665.25]]]
["binance-futures","SOLUSDT",1745452814944,[[151.0,805.62],[150.99,526.28],[150.98,468.8],[150.97,248.54],[150.96,457.87]],[[151.01,139.83],[151.02,205.47],[151.03,234.18],[151.04,174.1],[151.05,665.25]]]
["binance-futures","SOLUSDT",1745452815001,[[151.0,805.62],[150.99,526.28],[150.98,468.8],[150.97,407.48],[150.96,457.87]],[[151.01,140.77],[151.02,205.47],[151.03,233.78],[151.04,175.1],[151.05,665.25]]]
["binance-futures","SOLUSDT",1745452815051,[[151.0,805.63],[150.99,526.28],[150.98,484.53],[150.97,407.62],[150.96,457.87]],[[151.01,191.47],[151.02,205.47],[151.03,233.78],[151.04,250.29],[151.05,665.25]]]
["binance-futures","SOLUSDT",1745452815102,[[151.0,805.63],[150.99,526.28],[150.98,484.53],[150.97,407.62],[150.96,457.87]],[[151.01,191.47],[151.02,205.47],[151.03,245.58],[151.04,250.36],[151.05,655.73]]]
["binance-futures","SOLUSDT",1745452815176,[[151.0,462.65],[150.99,801.97],[150.98,484.53],[150.97,407.62],[150.96,457.87]],[[151.01,240.21],[151.02,233.54],[151.03,245.58],[151.04,250.36],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452815227,[[151.0,767.35],[150.99,489.93],[150.98,484.53],[150.97,483.15],[150.96,494.86]],[[151.01,192.46],[151.02,233.54],[151.03,245.58],[151.04,250.36],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452815275,[[151.0,767.24],[150.99,526.28],[150.98,484.53],[150.97,483.15],[150.96,457.21]],[[151.01,192.46],[151.02,233.54],[151.03,245.58],[151.04,251.29],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452815327,[[151.0,767.24],[150.99,526.28],[150.98,484.53],[150.97,483.15],[150.96,457.21]],[[151.01,192.72],[151.02,205.47],[151.03,245.58],[151.04,251.36],[151.05,645.96]]]
["binance-futures","SOLUSDT",1745452815387,[[151.0,766.18],[150.99,526.28],[150.98,529.21],[150.97,483.15],[150.96,457.21]],[[151.01,192.72],[151.02,205.47],[151.03,245.58],[151.04,250.36],[151.05,645.96]]]
["binance-futures","SOLUSDT",1745452815438,[[151.0,766.73],[150.99,489.93],[150.98,484.53],[150.97,483.15],[150.96,494.2]],[[151.01,195.37],[151.02,392.48],[151.03,245.58],[151.04,250.36],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452815489,[[151.0,491.02],[150.99,765.62],[150.98,484.53],[150.97,406.96],[150.96,457.21]],[[151.01,226.57],[151.02,364.41],[151.03,245.58],[151.04,250.36],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452815539,[[151.0,491.02],[150.99,765.62],[150.98,484.53],[150.97,406.96],[150.96,494.2]],[[151.01,272.66],[151.02,392.48],[151.03,245.58],[151.04,250.36],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452815604,[[151.0,488.8],[150.99,765.62],[150.98,484.53],[150.97,406.96],[150.96,494.2]],[[151.01,272.66],[151.02,392.48],[151.03,245.58],[151.04,250.36],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452815662,[[151.0,488.8],[150.99,765.62],[150.98,651.41],[150.97,406.96],[150.96,494.2]],[[151.01,221.71],[151.02,233.54],[151.03,245.58],[151.04,250.36],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452815696,[[151.0,339.42],[150.99,765.62],[150.98,651.41],[150.97,406.96],[150.96,494.2]],[[151.01,305.66],[151.02,233.54],[151.03,245.58],[151.04,410.3],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452815766,[[151.0,339.42],[150.99,765.62],[150.98,651.41],[150.97,406.96],[150.96,494.2]],[[151.01,305.66],[151.02,233.54],[151.03,268.1],[151.04,410.3],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452815818,[[151.0,339.42],[150.99,765.62],[150.98,652.56],[150.97,406.96],[150.96,494.2]],[[151.01,305.66],[151.02,233.54],[151.03,268.1],[151.04,410.3],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452815886,[[151.0,338.81],[150.99,765.62],[150.98,652.56],[150.97,406.96],[150.96,494.2]],[[151.01,305.66],[151.02,233.54],[151.03,268.1],[151.04,410.3],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452816051,[[151.0,387.31],[150.99,765.62],[150.98,652.56],[150.97,406.96],[150.96,494.2]],[[151.01,315.64],[151.02,233.54],[151.03,268.1],[151.04,410.3],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452816085,[[151.0,387.31],[150.99,765.62],[150.98,652.56],[150.97,406.96],[150.96,494.2]],[[151.01,310.81],[151.02,233.54],[151.03,268.1],[151.04,410.23],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452816165,[[151.0,389.96],[150.99,801.97],[150.98,652.56],[150.97,406.96],[150.96,457.21]],[[151.01,310.81],[151.02,205.47],[151.03,268.1],[151.04,410.23],[151.05,645.96]]]
["binance-futures","SOLUSDT",1745452816218,[[151.0,390.32],[150.99,801.97],[150.98,771.44],[150.97,406.96],[150.96,457.21]],[[151.01,306.49],[151.02,205.47],[151.03,268.1],[151.04,334.04],[151.05,645.96]]]
["binance-futures","SOLUSDT",1745452816264,[[151.0,452.0],[150.99,801.97],[150.98,775.4],[150.97,406.96],[150.96,454.57]],[[151.01,303.84],[151.02,205.47],[151.03,268.1],[151.04,334.04],[151.05,645.96]]]
["binance-futures","SOLUSDT",1745452816331,[[151.0,452.11],[150.99,801.97],[150.98,775.4],[150.97,406.96],[150.96,455.23]],[[151.01,308.14],[151.02,205.47],[151.03,258.81],[151.04,334.04],[151.05,645.96]]]
["binance-futures","SOLUSDT",1745452816364,[[151.0,448.89],[150.99,765.62],[150.98,656.52],[150.97,406.96],[150.96,482.29]],[[151.01,308.18],[151.02,205.47],[151.03,258.81],[151.04,334.04],[151.05,652.87]]]
["binance-futures","SOLUSDT",1745452816440,[[151.0,448.89],[150.99,799.92],[150.98,730.36],[150.97,419.14],[150.96,455.23]],[[151.01,308.18],[151.02,205.47],[151.03,258.81],[151.04,334.04],[151.05,652.87]]]
["binance-futures","SOLUSDT",1745452816496,[[151.0,448.89],[150.99,765.62],[150.98,725.08],[150.97,419.14],[150.96,482.29]],[[151.01,310.71],[151.02,232.01],[151.03,258.81],[151.04,334.04],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452816531,[[151.0,499.12],[150.99,765.62],[150.98,725.08],[150.97,419.14],[150.96,482.29]],[[151.01,233.73],[151.02,232.01],[151.03,258.81],[151.04,334.04],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452816598,[[151.0,499.12],[150.99,766.28],[150.98,725.08],[150.97,419.14],[150.96,482.29]],[[151.01,233.73],[151.02,232.01],[151.03,258.81],[151.04,334.04],[151.05,612.7]]]
["binance-futures","SOLUSDT",1745452816650,[[151.0,499.12],[150.99,800.58],[150.98,725.08],[150.97,419.14],[150.96,455.23]],[[151.01,245.66],[151.02,205.47],[151.03,258.81],[151.04,334.04],[151.05,650.94]]]
["binance-futures","SOLUSDT",1745452816696,[[151.0,462.39],[150.99,766.28],[150.98,725.08],[150.97,419.14],[150.96,482.29]],[[151.01,245.66],[151.02,232.01],[151.03,258.81],[151.04,334.04],[151.05,610.77]]]
["binance-futures","SOLUSDT",1745452816746,[[151.0,462.39],[150.99,766.28],[150.98,651.24],[150.97,419.14],[150.96,482.29]],[[151.01,245.66],[151.02,232.01],[151.03,258.81],[151.04,334.04],[151.05,610.77]]]
["binance-futures","SOLUSDT",1745452816788,[[151.0,474.45],[150.99,766.28],[150.98,651.24],[150.97,419.14],[150.96,482.29]],[[151.01,235.66],[151.02,232.01],[151.03,258.81],[151.04,334.04],[151.05,610.77]]]
["binance-futures","SOLUSDT",1745452816836,[[151.0,474.45],[150.99,800.58],[150.98,723.83],[150.97,419.14],[150.96,455.23]],[[151.01,235.66],[151.02,205.47],[151.03,258.81],[151.04,334.04],[151.05,650.94]]]
["binance-futures","SOLUSDT",1745452816908,[[151.0,474.71],[150.99,800.58],[150.98,723.83],[150.97,419.14],[150.96,455.23]],[[151.01,235.66],[151.02,205.47],[151.03,258.81],[151.04,334.04],[151.05,650.94]]]
["binance-futures","SOLUSDT",1745452816967,[[151.0,781.7],[150.99,524.89],[150.98,767.56],[150.97,419.14],[150.96,445.3]],[[151.01,189.57],[151.02,205.47],[151.03,258.81],[151.04,334.04],[151.05,650.94]]]
["binance-futures","SOLUSDT",1745452817021,[[151.0,781.7],[150.99,524.89],[150.98,767.56],[150.97,419.14],[150.96,445.3]],[[151.01,190.15],[151.02,205.47],[151.03,258.81],[151.04,334.04],[151.05,650.94]]]
["binance-futures","SOLUSDT",1745452817074,[[151.0,781.7],[150.99,524.89],[150.98,723.83],[150.97,419.14],[150.96,445.3]],[[151.01,190.15],[151.02,205.47],[151.03,258.81],[151.04,334.11],[151.05,650.94]]]
["binance-futures","SOLUSDT",1745452817126,[[151.0,781.7],[150.99,524.89],[150.98,767.56],[150.97,419.14],[150.96,445.3]],[[151.01,190.15],[151.02,205.47],[151.03,212.34],[151.04,334.04],[151.05,650.94]]]
["binance-futures","SOLUSDT",1745452817189,[[151.0,784.26],[150.99,524.89],[150.98,767.56],[150.97,419.14],[150.96,445.3]],[[151.01,190.15],[151.02,205.47],[151.03,212.34],[151.04,334.04],[151.05,650.94]]]
["binance-futures","SOLUSDT",1745452817243,[[151.0,735.29],[150.99,490.59],[150.98,556.95],[150.97,260.86],[150.96,472.36]],[[151.01,191.24],[151.02,232.01],[151.03,303.75],[151.04,334.04],[151.05,742.2]]]
["binance-futures","SOLUSDT",1745452817292,[[151.0,708.78],[150.99,524.89],[150.98,468.63],[150.97,260.86],[150.96,445.3]],[[151.01,237.33],[151.02,217.83],[151.03,303.75],[151.04,334.04],[151.05,781.86]]]
["binance-futures","SOLUSDT",1745452817341,[[151.0,433.08],[150.99,800.58],[150.98,468.63],[150.97,260.86],[150.96,439.28]],[[151.01,237.33],[151.02,217.87],[151.03,303.75],[151.04,334.04],[151.05,781.86]]]
["binance-futures","SOLUSDT",1745452817411,[[151.0,444.74],[150.99,766.28],[150.98,468.63],[150.97,260.86],[150.96,466.34]],[[151.01,237.33],[151.02,244.41],[151.03,303.75],[151.04,334.04],[151.05,741.69]]]
["binance-futures","SOLUSDT",1745452817476,[[151.0,774.56],[150.99,569.57],[150.98,587.48],[150.97,260.86],[150.96,439.28]],[[151.01,191.24],[151.02,217.87],[151.03,260.02],[151.04,334.04],[151.05,781.86]]]
["binance-futures","SOLUSDT",1745452817527,[[151.0,782.46],[150.99,542.43],[150.98,587.48],[150.97,260.86],[150.96,439.28]],[[151.01,191.24],[151.02,217.87],[151.03,260.02],[151.04,334.04],[151.05,781.86]]]
["binance-futures","SOLUSDT",1745452817572,[[151.0,782.46],[150.99,542.43],[150.98,587.48],[150.97,260.86],[150.96,439.28]],[[151.01,191.24],[151.02,217.87],[151.03,260.02],[151.04,334.04],[151.05,781.36]]]
["binance-futures","SOLUSDT",1745452817644,[[151.0,781.07],[150.99,542.43],[150.98,542.8],[150.97,260.86],[150.96,439.28]],[[151.01,191.24],[151.02,217.87],[151.03,260.02],[151.04,334.04],[151.05,781.36]]]
["binance-futures","SOLUSDT",1745452817701,[[151.0,776.07],[150.99,542.43],[150.98,542.8],[150.97,260.86],[150.96,439.28]],[[151.01,191.24],[151.02,217.87],[151.03,303.98],[151.04,334.04],[151.05,781.36]]]
["binance-futures","SOLUSDT",1745452817763,[[151.0,796.07],[150.99,545.07],[150.98,792.88],[150.97,260.86],[150.96,439.28]],[[151.01,168.96],[151.02,217.87],[151.03,260.02],[151.04,334.04],[151.05,648.91]]]
["binance-futures","SOLUSDT",1745452817856,[[151.0,796.07],[150.99,545.07],[150.98,749.42],[150.97,260.86],[150.96,439.28]],[[151.01,168.96],[151.02,217.87],[151.03,260.02],[151.04,334.04],[151.05,648.91]]]
["binance-futures","SOLUSDT",1745452817927,[[151.0,796.07],[150.99,545.07],[150.98,749.42],[150.97,260.86],[150.96,487.4]],[[151.01,168.96],[151.02,217.87],[151.03,303.12],[151.04,334.04],[151.05,648.91]]]
["binance-futures","SOLUSDT",1745452817979,[[151.0,791.07],[150.99,545.07],[150.98,749.42],[150.97,260.86],[150.96,487.4]],[[151.01,166.96],[151.02,217.87],[151.03,301.31],[151.04,334.04],[151.05,648.91]]]
["binance-futures","SOLUSDT",1745452818032,[[151.0,791.07],[150.99,545.07],[150.98,749.42],[150.97,260.86],[150.96,439.28]],[[151.01,175.93],[151.02,217.87],[151.03,301.31],[151.04,334.04],[151.05,648.91]]]
["binance-futures","SOLUSDT",1745452818078,[[151.0,790.53],[150.99,545.07],[150.98,749.42],[150.97,260.86],[150.96,439.28]],[[151.01,175.93],[151.02,217.87],[151.03,301.31],[151.04,334.04],[151.05,648.91]]]
["binance-futures","SOLUSDT",1745452818113,[[151.0,790.53],[150.99,545.07],[150.98,749.42],[150.97,260.86],[150.96,439.28]],[[151.01,180.76],[151.02,217.87],[151.03,301.31],[151.04,334.11],[151.05,648.91]]]
["binance-futures","SOLUSDT",1745452818191,[[151.0,790.53],[150.99,545.07],[150.98,749.42],[150.97,260.86],[150.96,439.28]],[[151.01,226.85],[151.02,217.87],[151.03,301.31],[151.04,334.11],[151.05,648.91]]]
["binance-futures","SOLUSDT",1745452818243,[[151.0,515.93],[150.99,820.76],[150.98,675.25],[150.97,260.86],[150.96,491.33]],[[151.01,226.83],[151.02,244.41],[151.03,260.02],[151.04,334.11],[151.05,608.74]]]
["binance-futures","SOLUSDT",1745452818301,[[151.0,515.93],[150.99,820.76],[150.98,675.25],[150.97,263.86],[150.96,491.33]],[[151.01,227.82],[151.02,285.7],[151.03,250.41],[151.04,334.11],[151.05,608.74]]]
["binance-futures","SOLUSDT",1745452818351,[[151.0,457.63],[150.99,786.46],[150.98,675.25],[150.97,263.86],[150.96,466.34]],[[151.01,227.78],[151.02,285.7],[151.03,250.41],[151.04,334.11],[151.05,608.74]]]
["binance-futures","SOLUSDT",1745452818406,[[151.0,453.28],[150.99,823.94],[150.98,675.25],[150.97,263.86],[150.96,439.28]],[[151.01,237.78],[151.02,285.7],[151.03,250.41],[151.04,334.11],[151.05,608.74]]]
["binance-futures","SOLUSDT",1745452818459,[[151.0,462.52],[150.99,823.94],[150.98,675.25],[150.97,263.86],[150.96,439.28]],[[151.01,237.74],[151.02,244.41],[151.03,250.41],[151.04,334.11],[151.05,608.74]]]
["binance-futures","SOLUSDT",1745452818514,[[151.0,738.21],[150.99,548.25],[150.98,744.64],[150.97,263.86],[150.96,439.28]],[[151.01,181.47],[151.02,217.87],[151.03,250.41],[151.04,334.11],[151.05,635.4]]]
["binance-futures","SOLUSDT",1745452818553,[[151.0,738.22],[150.99,548.25],[150.98,744.64],[150.97,263.86],[150.96,488.47]],[[151.01,186.41],[151.02,217.87],[151.03,250.41],[151.04,334.11],[151.05,635.4]]]
["binance-futures","SOLUSDT",1745452818637,[[151.0,738.25],[150.99,588.67],[150.98,744.64],[150.97,263.86],[150.96,488.47]],[[151.01,186.41],[151.02,140.89],[151.03,250.41],[151.04,334.11],[151.05,635.4]]]
["binance-futures","SOLUSDT",1745452818687,[[151.0,738.25],[150.99,548.25],[150.98,744.64],[150.97,263.86],[150.96,488.47]],[[151.01,186.41],[151.02,140.89],[151.03,250.41],[151.04,334.11],[151.05,635.4]]]
["binance-futures","SOLUSDT",1745452818813,[[151.0,738.25],[150.99,548.25],[150.98,744.64],[150.97,263.86],[150.96,489.13]],[[151.01,186.41],[151.02,140.89],[151.03,250.41],[151.04,334.04],[151.05,635.4]]]
["binance-futures","SOLUSDT",1745452818874,[[151.0,738.25],[150.99,548.25],[150.98,744.64],[150.97,263.86],[150.96,489.13]],[[151.01,186.41],[151.02,140.89],[151.03,250.41],[151.04,334.11],[151.05,635.4]]]
["binance-futures","SOLUSDT",1745452819037,[[151.01,1626.62],[151.0,580.82],[150.99,747.17],[150.98,482.57],[150.97,524.1]],[[151.02,21.0],[151.03,130.28],[151.04,213.0],[151.05,461.14],[151.06,1156.5]]]
["binance-futures","SOLUSDT",1745452819084,[[151.02,1343.6],[151.01,960.81],[151.0,613.47],[150.99,621.63],[150.98,473.58]],[[151.03,144.63],[151.04,126.33],[151.05,442.09],[151.06,543.86],[151.08,1282.1]]]
["binance-futures","SOLUSDT",1745452819142,[[151.03,1822.27],[151.02,717.22],[151.01,1053.93],[151.0,509.08],[150.99,590.94]],[[151.04,22.38],[151.05,58.78],[151.06,496.95],[151.07,519.19],[151.08,1283.42]]]
["binance-futures","SOLUSDT",1745452819193,[[151.04,1631.97],[151.03,1166.51],[151.02,707.08],[151.01,848.51],[151.0,456.28]],[[151.05,20.95],[151.06,90.04],[151.07,456.48],[151.08,1032.25],[151.09,828.85]]]
["binance-futures","SOLUSDT",1745452819243,[[151.04,1485.97],[151.03,1058.44],[151.02,555.61],[151.01,1067.01],[151.0,547.97]],[[151.05,209.5],[151.06,138.82],[151.07,386.46],[151.08,1182.93],[151.09,802.53]]]
["binance-futures","SOLUSDT",1745452819287,[[151.04,1418.11],[151.03,1058.44],[151.02,555.65],[151.01,1127.93],[151.0,547.97]],[[151.05,209.5],[151.06,120.46],[151.07,386.46],[151.08,1242.91],[151.09,876.86]]]
["binance-futures","SOLUSDT",1745452819349,[[151.04,1341.24],[151.03,1058.44],[151.02,555.65],[151.01,1127.93],[151.0,547.86]],[[151.05,209.61],[151.06,120.46],[151.07,386.46],[151.08,1242.91],[151.09,876.86]]]
["binance-futures","SOLUSDT",1745452819400,[[151.04,1448.46],[151.03,1138.49],[151.02,555.65],[151.01,1127.93],[151.0,590.1]],[[151.05,30.92],[151.06,172.44],[151.07,386.46],[151.08,1188.89],[151.09,876.86]]]
["binance-futures","SOLUSDT",1745452819453,[[151.04,1452.49],[151.03,1107.84],[151.02,598.23],[151.01,1180.06],[151.0,706.71]],[[151.05,114.93],[151.06,218.53],[151.07,390.85],[151.08,1188.89],[151.09,888.66]]]
["binance-futures","SOLUSDT",1745452819501,[[151.04,1463.09],[151.03,1110.12],[151.02,598.23],[151.01,1180.22],[151.0,706.71]],[[151.05,114.93],[151.06,218.53],[151.07,390.85],[151.08,1188.89],[151.09,888.66]]]
["binance-futures","SOLUSDT",1745452819556,[[151.04,1474.03],[151.03,1152.7],[151.02,555.55],[151.01,1129.41],[151.0,758.12]],[[151.05,115.65],[151.06,322.91],[151.07,390.85],[151.08,1189.05],[151.09,888.66]]]
["binance-futures","SOLUSDT",1745452819607,[[151.04,1482.15],[151.03,1110.12],[151.02,547.43],[151.01,1129.41],[151.0,758.12]],[[151.05,161.74],[151.06,322.91],[151.07,390.85],[151.08,1189.05],[151.09,888.66]]]
["binance-futures","SOLUSDT",1745452819659,[[151.04,1483.88],[151.03,1152.7],[151.02,547.43],[151.01,1128.41],[151.0,759.18]],[[151.05,140.83],[151.06,322.51],[151.07,390.85],[151.08,1189.05],[151.09,908.52]]]
["binance-futures","SOLUSDT",1745452819708,[[151.04,1483.88],[151.03,1110.12],[151.02,547.43],[151.01,1129.23],[151.0,759.26]],[[151.05,181.96],[151.06,322.51],[151.07,390.85],[151.08,1190.21],[151.09,908.6]]]
["binance-futures","SOLUSDT",1745452819761,[[151.04,1482.78],[151.03,1110.12],[151.02,547.43],[151.01,1129.23],[151.0,758.6]],[[151.05,213.58],[151.06,322.51],[151.07,390.85],[151.08,1190.21],[151.09,910.41]]]
["binance-futures","SOLUSDT",1745452819807,[[151.04,1102.21],[151.03,992.33],[151.02,504.6],[151.01,1071.75],[151.0,758.6]],[[151.05,299.56],[151.06,348.99],[151.07,390.85],[151.08,1189.21],[151.09,910.41]]]
["binance-futures","SOLUSDT",1745452819863,[[151.04,417.99],[151.03,840.23],[151.02,696.13],[151.01,1006.57],[151.0,773.37]],[[151.05,563.31],[151.06,368.99],[151.07,521.92],[151.08,1279.86],[151.09,911.57]]]
["binance-futures","SOLUSDT",1745452819916,[[151.04,422.36],[151.03,870.37],[151.02,696.13],[151.01,1005.25],[151.0,772.71]],[[151.05,431.65],[151.06,409.71],[151.07,521.92],[151.08,1279.86],[151.09,884.92]]]
["binance-futures","SOLUSDT",1745452819956,[[151.04,487.96],[151.03,832.9],[151.02,696.13],[151.01,1005.25],[151.0,811.5]],[[151.05,435.15],[151.06,409.71],[151.07,521.92],[151.08,1209.21],[151.09,884.92]]]
["binance-futures","SOLUSDT",1745452820016,[[151.04,487.96],[151.03,870.37],[151.02,696.13],[151.01,1005.25],[151.0,772.71]],[[151.05,452.21],[151.06,378.67],[151.07,521.92],[151.08,1210.21],[151.09,911.57]]]
["binance-futures","SOLUSDT",1745452820069,[[151.04,487.96],[151.03,870.37],[151.02,696.13],[151.01,1005.29],[151.0,772.71]],[[151.05,461.67],[151.06,378.67],[151.07,521.92],[151.08,1210.21],[151.09,911.57]]]
["binance-futures","SOLUSDT",1745452820127,[[151.04,487.96],[151.03,870.37],[151.02,696.13],[151.01,1005.29],[151.0,772.71]],[[151.05,461.67],[151.06,378.67],[151.07,521.92],[151.08,1210.28],[151.09,911.57]]]
["binance-futures","SOLUSDT",1745452820173,[[151.04,307.72],[151.03,439.04],[151.02,651.07],[151.01,984.29],[151.0,811.5]],[[151.05,555.6],[151.06,409.71],[151.07,574.83],[151.08,1210.28],[151.09,884.92]]]
["binance-futures","SOLUSDT",1745452820230,[[151.04,87.86],[151.03,86.95],[151.02,330.99],[151.01,1095.84],[151.0,726.65]],[[151.05,931.47],[151.06,409.71],[151.07,575.99],[151.08,1145.8],[151.09,884.92]]]
["binance-futures","SOLUSDT",1745452820285,[[151.04,89.05],[151.03,219.17],[151.02,492.51],[151.01,1095.18],[151.0,732.37]],[[151.05,759.64],[151.06,409.71],[151.07,579.29],[151.08,1146.46],[151.09,882.28]]]
["binance-futures","SOLUSDT",1745452820333,[[151.04,89.05],[151.03,239.97],[151.02,492.51],[151.01,1095.18],[151.0,732.37]],[[151.05,760.94],[151.06,410.9],[151.07,579.29],[151.08,1146.46],[151.09,882.93]]]
["binance-futures","SOLUSDT",1745452820385,[[151.04,89.06],[151.03,239.97],[151.02,492.51],[151.01,1095.18],[151.0,732.37]],[[151.05,792.02],[151.06,410.94],[151.07,579.29],[151.08,1146.46],[151.09,882.93]]]
["binance-futures","SOLUSDT",1745452820442,[[151.04,81.93],[151.03,239.97],[151.02,492.51],[151.01,1096.18],[151.0,731.71]],[[151.05,792.02],[151.06,410.94],[151.07,579.29],[151.08,1305.4],[151.09,883.59]]]
["binance-futures","SOLUSDT",1745452820471,[[151.04,83.39],[151.03,239.97],[151.02,492.51],[151.01,1096.18],[151.0,731.71]],[[151.05,792.02],[151.06,410.94],[151.07,579.29],[151.08,1305.4],[151.09,883.59]]]
["binance-futures","SOLUSDT",1745452820544,[[151.04,145.0],[151.03,239.97],[151.02,492.51],[151.01,1005.62],[151.0,731.71]],[[151.05,792.02],[151.06,410.94],[151.07,579.29],[151.08,1305.4],[151.09,883.59]]]
["binance-futures","SOLUSDT",1745452820601,[[151.04,187.2],[151.03,239.97],[151.02,492.51],[151.01,994.02],[151.0,731.71]],[[151.05,792.07],[151.06,410.94],[151.07,579.29],[151.08,1305.4],[151.09,883.59]]]
["binance-futures","SOLUSDT",1745452820649,[[151.04,269.89],[151.03,197.67],[151.02,572.57],[151.01,996.66],[151.0,731.71]],[[151.05,730.56],[151.06,369.27],[151.07,526.38],[151.08,1332.25],[151.09,883.59]]]
["binance-futures","SOLUSDT",1745452820674,[[151.04,279.89],[151.03,260.07],[151.02,572.57],[151.01,996.66],[151.0,731.71]],[[151.05,730.34],[151.06,256.46],[151.07,415.31],[151.08,1332.25],[151.09,883.59]]]
["binance-futures","SOLUSDT",1745452820757,[[151.04,279.89],[151.03,220.42],[151.02,572.57],[151.01,996.66],[151.0,731.71]],[[151.05,729.61],[151.06,256.46],[151.07,415.31],[151.08,1332.25],[151.09,883.59]]]
["binance-futures","SOLUSDT",1745452820803,[[151.04,348.4],[151.03,220.42],[151.02,532.92],[151.01,996.66],[151.0,732.87]],[[151.05,492.13],[151.06,256.46],[151.07,414.15],[151.08,1332.25],[151.09,882.94]]]
["binance-futures","SOLUSDT",1745452820850,[[151.04,348.4],[151.03,175.29],[151.02,532.92],[151.01,996.66],[151.0,732.87]],[[151.05,492.13],[151.06,256.46],[151.07,451.06],[151.08,1332.25],[151.09,882.94]]]
["binance-futures","SOLUSDT",1745452820894,[[151.04,348.4],[151.03,220.94],[151.02,532.92],[151.01,997.82],[151.0,732.87]],[[151.05,480.77],[151.06,340.73],[151.07,451.06],[151.08,1199.8],[151.09,909.79]]]
["binance-futures","SOLUSDT",1745452820967,[[151.04,223.81],[151.03,220.94],[151.02,529.61],[151.01,1001.13],[151.0,732.87]],[[151.05,492.3],[151.06,376.14],[151.07,564.91],[151.08,1199.8],[151.09,882.94]]]
["binance-futures","SOLUSDT",1745452821012,[[151.04,224.17],[151.03,220.94],[151.02,529.61],[151.01,1000.13],[151.0,732.87]],[[151.05,492.3],[151.06,376.14],[151.07,564.91],[151.08,1199.8],[151.09,882.94]]]
["binance-futures","SOLUSDT",1745452821071,[[151.04,224.17],[151.03,220.94],[151.02,529.61],[151.01,1000.13],[151.0,732.87]],[[151.05,492.3],[151.06,376.14],[151.07,564.91],[151.08,1199.73],[151.09,882.94]]]
["binance-futures","SOLUSDT",1745452821113,[[151.04,224.22],[151.03,175.29],[151.02,529.61],[151.01,1000.13],[151.0,732.87]],[[151.05,492.9],[151.06,376.14],[151.07,564.91],[151.08,1199.73],[151.09,882.94]]]
["binance-futures","SOLUSDT",1745452821178,[[151.04,225.58],[151.03,175.29],[151.02,529.61],[151.01,1012.15],[151.0,732.87]],[[151.05,492.86],[151.06,376.14],[151.07,564.91],[151.08,1199.73],[151.09,882.94]]]
["binance-futures","SOLUSDT",1745452821204,[[151.04,225.58],[151.03,221.21],[151.02,529.61],[151.01,1013.15],[151.0,732.87]],[[151.05,492.86],[151.06,376.14],[151.07,564.91],[151.08,1199.73],[151.09,882.94]]]
["binance-futures","SOLUSDT",1745452821276,[[151.04,224.36],[151.03,221.21],[151.02,592.09],[151.01,1013.15],[151.0,732.87]],[[151.05,565.02],[151.06,376.14],[151.07,524.7],[151.08,1203.03],[151.09,919.85]]]
["binance-futures","SOLUSDT",1745452821358,[[151.04,224.54],[151.03,221.21],[151.02,592.09],[151.01,1013.15],[151.0,732.87]],[[151.05,565.02],[151.06,376.8],[151.07,524.7],[151.08,1203.03],[151.09,919.85]]]
["binance-futures","SOLUSDT",1745452821431,[[151.04,226.23],[151.03,221.21],[151.02,592.09],[151.01,1013.15],[151.0,732.87]],[[151.05,426.74],[151.06,341.39],[151.07,524.7],[151.08,1203.03],[151.09,946.7]]]
["binance-futures","SOLUSDT",1745452821486,[[151.04,351.85],[151.03,261.61],[151.02,592.09],[151.01,1050.06],[151.0,694.08]],[[151.05,372.63],[151.06,341.39],[151.07,493.66],[151.08,1203.03],[151.09,946.7]]]
["binance-futures","SOLUSDT",1745452821549,[[151.04,419.71],[151.03,537.25],[151.02,592.09],[151.01,840.59],[151.0,694.08]],[[151.05,306.7],[151.06,226.08],[151.07,493.66],[151.08,1203.03],[151.09,946.7]]]
["binance-futures","SOLUSDT",1745452821600,[[151.04,563.69],[151.03,537.25],[151.02,592.09],[151.01,774.41],[151.0,760.26]],[[151.05,319.47],[151.06,225.42],[151.07,379.81],[151.08,1203.03],[151.09,946.7]]]
["binance-futures","SOLUSDT",1745452821654,[[151.04,563.69],[151.03,537.25],[151.02,592.09],[151.01,774.41],[151.0,760.26]],[[151.05,311.94],[151.06,225.42],[151.07,379.81],[151.08,1203.03],[151.09,946.7]]]
["binance-futures","SOLUSDT",1745452821665,[[151.04,563.69],[151.03,537.25],[151.02,592.09],[151.01,774.41],[151.0,760.26]],[[151.05,311.94],[151.06,225.42],[151.07,379.81],[151.08,1203.03],[151.09,946.04]]]
["binance-futures","SOLUSDT",1745452821807,[[151.04,550.24],[151.03,491.33],[151.02,592.09],[151.01,774.41],[151.0,760.26]],[[151.05,291.94],[151.06,225.42],[151.07,379.81],[151.08,1203.03],[151.09,966.04]]]
["binance-futures","SOLUSDT",1745452821925,[[151.04,649.88],[151.03,491.33],[151.02,592.09],[151.01,774.41],[151.0,760.26]],[[151.05,302.89],[151.06,225.42],[151.07,379.81],[151.08,1203.03],[151.09,966.04]]]
["binance-futures","SOLUSDT",1745452821976,[[151.04,649.93],[151.03,491.33],[151.02,529.61],[151.01,737.5],[151.0,760.26]],[[151.05,302.89],[151.06,225.42],[151.07,414.88],[151.08,1238.1],[151.09,966.04]]]
["binance-futures","SOLUSDT",1745452822013,[[151.04,639.93],[151.03,491.33],[151.02,490.07],[151.01,737.5],[151.0,760.26]],[[151.05,306.54],[151.06,225.42],[151.07,414.88],[151.08,1238.1],[151.09,966.04]]]
["binance-futures","SOLUSDT",1745452822080,[[151.04,639.93],[151.03,491.33],[151.02,490.07],[151.01,737.5],[151.0,760.26]],[[151.05,316.04],[151.06,225.42],[151.07,414.88],[151.08,1238.1],[151.09,966.04]]]
["binance-futures","SOLUSDT",1745452822118,[[151.04,639.93],[151.03,491.33],[151.02,490.07],[151.01,737.5],[151.0,792.26]],[[151.05,316.04],[151.06,225.42],[151.07,414.88],[151.08,1238.17],[151.09,966.04]]]
["binance-futures","SOLUSDT",1745452822182,[[151.04,639.93],[151.03,491.33],[151.02,490.07],[151.01,737.5],[151.0,792.26]],[[151.05,316.09],[151.06,225.42],[151.07,414.88],[151.08,1238.17],[151.09,966.04]]]
["binance-futures","SOLUSDT",1745452822223,[[151.04,639.93],[151.03,491.33],[151.02,547.7],[151.01,737.5],[151.0,792.26]],[[151.05,316.09],[151.06,225.42],[151.07,414.88],[151.08,1238.17],[151.09,966.04]]]
["binance-futures","SOLUSDT",1745452822323,[[151.04,638.69],[151.03,491.33],[151.02,490.07],[151.01,737.5],[151.0,792.26]],[[151.05,316.09],[151.06,225.42],[151.07,414.88],[151.08,1238.17],[151.09,966.04]]]
["binance-futures","SOLUSDT",1745452822375,[[151.04,637.6],[151.03,491.33],[151.02,581.59],[151.01,737.5],[151.0,792.26]],[[151.05,315.45],[151.06,224.23],[151.07,379.81],[151.08,1202.1],[151.09,929.13]]]
["binance-futures","SOLUSDT",1745452822432,[[151.04,637.71],[151.03,544.11],[151.02,581.59],[151.01,737.5],[151.0,792.26]],[[151.05,301.85],[151.06,224.23],[151.07,379.81],[151.08,1202.1],[151.09,929.13]]]
["binance-futures","SOLUSDT",1745452822493,[[151.05,1562.08],[151.04,1145.86],[151.03,489.73],[151.02,670.21],[151.01,701.03]],[[151.06,37.37],[151.07,193.62],[151.08,872.88],[151.09,464.96],[151.1,831.2]]]
["binance-futures","SOLUSDT",1745452822544,[[151.05,1559.64],[151.04,1063.52],[151.03,496.35],[151.02,640.32],[151.01,816.57]],[[151.06,33.23],[151.07,186.99],[151.08,747.06],[151.09,418.11],[151.1,603.88]]]
["binance-futures","SOLUSDT",1745452822593,[[151.05,1592.2],[151.04,1100.77],[151.03,441.56],[151.02,713.4],[151.01,752.71]],[[151.06,116.27],[151.07,117.41],[151.08,747.06],[151.09,357.65],[151.1,623.74]]]
["binance-futures","SOLUSDT",1745452822645,[[151.05,1592.2],[151.04,1100.77],[151.03,441.6],[151.02,713.4],[151.01,752.71]],[[151.06,101.27],[151.07,117.41],[151.08,747.06],[151.09,419.82],[151.1,788.57]]]
["binance-futures","SOLUSDT",1745452822699,[[151.07,482.99],[151.06,1894.7],[151.05,1284.77],[151.04,1093.69],[151.03,277.93]],[[151.08,140.4],[151.09,272.99],[151.1,139.01],[151.11,485.8],[151.12,556.93]]]
["binance-futures","SOLUSDT",1745452822750,[[151.08,529.77],[151.07,1513.02],[151.06,1342.84],[151.05,1057.12],[151.04,1020.24]],[[151.09,216.69],[151.1,281.21],[151.11,361.62],[151.12,723.46],[151.13,855.9]]]
["binance-futures","SOLUSDT",1745452822801,[[151.08,1241.74],[151.07,869.41],[151.06,1342.64],[151.05,1051.98],[151.04,809.06]],[[151.09,298.9],[151.1,116.12],[151.11,127.32],[151.12,350.45],[151.13,811.25]]]
["binance-futures","SOLUSDT",1745452822853,[[151.09,1320.29],[151.08,1198.02],[151.07,817.42],[151.06,1167.66],[151.05,827.73]],[[151.1,3.97],[151.11,196.59],[151.12,255.17],[151.13,351.79],[151.17,780.24]]]
["binance-futures","SOLUSDT",1745452822904,[[151.1,177.73],[151.09,1711.99],[151.08,954.85],[151.07,1034.59],[151.06,1065.36]],[[151.11,219.06],[151.12,187.56],[151.13,347.01],[151.15,783.59],[151.16,518.6]]]
["binance-futures","SOLUSDT",1745452822955,[[151.1,854.21],[151.09,995.67],[151.08,1140.41],[151.07,1150.27],[151.06,1065.64]],[[151.11,230.64],[151.12,116.77],[151.13,118.35],[151.14,238.64],[151.15,1152.25]]]
["binance-futures","SOLUSDT",1745452823006,[[151.1,1201.75],[151.09,918.33],[151.08,843.93],[151.07,1198.11],[151.06,1065.68]],[[151.11,155.02],[151.12,292.48],[151.13,104.58],[151.14,289.64],[151.15,900.6]]]
["binance-futures","SOLUSDT",1745452823055,[[151.1,1203.46],[151.09,862.9],[151.08,842.89],[151.07,1162.27],[151.06,1016.96]],[[151.11,141.89],[151.12,292.48],[151.13,118.58],[151.14,301.63],[151.15,932.98]]]
["binance-futures","SOLUSDT",1745452823108,[[151.1,1211.6],[151.09,862.9],[151.08,842.89],[151.07,1162.27],[151.06,1101.14]],[[151.11,117.5],[151.12,292.48],[151.13,121.88],[151.14,460.57],[151.15,932.98]]]
["binance-futures","SOLUSDT",1745452823160,[[151.1,1212.85],[151.09,862.9],[151.08,842.89],[151.07,1148.47],[151.06,1152.36]],[[151.11,164.13],[151.12,292.48],[151.13,145.77],[151.14,460.64],[151.15,932.98]]]
["binance-futures","SOLUSDT",1745452823203,[[151.1,1214.68],[151.09,834.07],[151.08,784.05],[151.07,1090.99],[151.06,1157.73]],[[151.11,210.25],[151.12,292.48],[151.13,145.77],[151.14,461.8],[151.15,957.65]]]
["binance-futures","SOLUSDT",1745452823265,[[151.1,1214.93],[151.09,834.07],[151.08,739.85],[151.07,1089.33],[151.06,1227.24]],[[151.11,185.36],[151.12,292.48],[151.13,145.77],[151.14,460.8],[151.15,1006.33]]]
["binance-futures","SOLUSDT",1745452823317,[[151.1,1214.32],[151.09,874.76],[151.08,739.85],[151.07,1089.33],[151.06,1227.24]],[[151.11,117.36],[151.12,309.54],[151.13,145.77],[151.14,480.65],[151.15,1006.33]]]
["binance-futures","SOLUSDT",1745452823370,[[151.1,1214.32],[151.09,833.9],[151.08,780.54],[151.07,1089.33],[151.06,1227.24]],[[151.11,144.21],[151.12,309.54],[151.13,145.77],[151.14,480.65],[151.15,960.18]]]
["binance-futures","SOLUSDT",1745452823403,[[151.1,1214.32],[151.09,833.9],[151.08,780.54],[151.07,1089.41],[151.06,1227.32]],[[151.11,119.21],[151.12,309.54],[151.13,145.77],[151.14,480.73],[151.15,960.26]]]
["binance-futures","SOLUSDT",1745452823476,[[151.1,1213.69],[151.09,874.59],[151.08,780.54],[151.07,1089.41],[151.06,1227.32]],[[151.11,119.21],[151.12,309.54],[151.13,145.77],[151.14,480.73],[151.15,960.26]]]
["binance-futures","SOLUSDT",1745452823526,[[151.1,1210.06],[151.09,874.59],[151.08,780.54],[151.07,1089.45],[151.06,1227.32]],[[151.11,104.21],[151.12,309.54],[151.13,145.77],[151.14,480.77],[151.15,960.26]]]
["binance-futures","SOLUSDT",1745452823580,[[151.1,1210.1],[151.09,833.9],[151.08,780.54],[151.07,1089.45],[151.06,1227.32]],[[151.11,104.11],[151.12,309.54],[151.13,145.77],[151.14,480.77],[151.15,960.26]]]
["binance-futures","SOLUSDT",1745452823632,[[151.1,1210.1],[151.09,833.9],[151.08,780.54],[151.07,1089.49],[151.06,1227.98]],[[151.11,119.11],[151.12,309.54],[151.13,145.77],[151.14,480.81],[151.15,960.26]]]
["binance-futures","SOLUSDT",1745452823680,[[151.1,1210.1],[151.09,833.9],[151.08,739.85],[151.07,1023.33],[151.06,1294.54]],[[151.11,211.64],[151.12,309.14],[151.13,145.77],[151.14,480.41],[151.15,960.26]]]
["binance-futures","SOLUSDT",1745452823735,[[151.1,966.3],[151.09,833.9],[151.08,739.85],[151.07,1023.33],[151.06,1294.54]],[[151.11,213.96],[151.12,346.51],[151.13,145.77],[151.14,480.41],[151.15,960.26]]]
["binance-futures","SOLUSDT",1745452823775,[[151.1,180.18],[151.09,730.13],[151.08,724.69],[151.07,1298.87],[151.06,1123.5]],[[151.11,554.83],[151.12,346.51],[151.13,182.86],[151.14,480.41],[151.15,961.42]]]
["binance-futures","SOLUSDT",1745452823828,[[151.1,150.32],[151.09,730.13],[151.08,742.18],[151.07,1298.87],[151.06,1070.3]],[[151.11,582.37],[151.12,346.51],[151.13,215.96],[151.14,480.41],[151.15,1023.49]]]
["binance-futures","SOLUSDT",1745452823886,[[151.1,135.05],[151.09,671.61],[151.08,742.18],[151.07,1298.87],[151.06,1069.3]],[[151.11,633.87],[151.12,346.51],[151.13,215.96],[151.14,481.57],[151.15,1023.49]]]
["binance-futures","SOLUSDT",1745452823927,[[151.1,145.05],[151.09,737.25],[151.08,742.18],[151.07,1298.87],[151.06,1069.3]],[[151.11,560.44],[151.12,346.51],[151.13,215.96],[151.14,481.57],[151.15,1023.49]]]
["binance-futures","SOLUSDT",1745452823994,[[151.1,142.83],[151.09,737.25],[151.08,738.87],[151.07,1302.18],[151.06,1068.51]],[[151.11,560.44],[151.12,346.51],[151.13,215.96],[151.14,481.57],[151.15,1023.49]]]
["binance-futures","SOLUSDT",1745452824043,[[151.1,195.7],[151.09,737.25],[151.08,738.87],[151.07,1302.18],[151.06,1068.51]],[[151.11,569.7],[151.12,346.51],[151.13,215.96],[151.14,469.58],[151.15,1023.63]]]
["binance-futures","SOLUSDT",1745452824099,[[151.1,250.32],[151.09,512.27],[151.08,738.87],[151.07,1302.18],[151.06,1068.51]],[[151.11,566.39],[151.12,346.51],[151.13,215.96],[151.14,469.51],[151.15,1023.63]]]
["binance-futures","SOLUSDT",1745452824150,[[151.1,250.32],[151.09,508.63],[151.08,738.87],[151.07,1302.18],[151.06,1068.51]],[[151.11,566.39],[151.12,346.51],[151.13,215.96],[151.14,469.51],[151.15,1048.63]]]
["binance-futures","SOLUSDT",1745452824203,[[151.1,225.32],[151.09,399.57],[151.08,738.87],[151.07,1302.18],[151.06,1054.51]],[[151.11,561.46],[151.12,309.14],[151.13,178.87],[151.14,506.6],[151.15,1085.72]]]
["binance-futures","SOLUSDT",1745452824254,[[151.08,343.54],[151.07,442.79],[151.06,1488.56]],[[151.09,770.61],[151.1,839.45],[151.11,475.97],[151.12,286.56],[151.13,367.0]]]
["binance-futures","SOLUSDT",1745452824305,[[151.08,521.73],[151.07,680.99],[151.06,1389.72],[151.05,1083.65],[151.04,1239.59]],[[151.09,457.78],[151.1,294.22],[151.11,357.53],[151.12,226.57],[151.13,286.9]]]
["binance-futures","SOLUSDT",1745452824357,[[151.08,476.09],[151.07,348.75],[151.06,1389.72],[151.05,1083.65],[151.04,1239.59]],[[151.09,394.35],[151.1,294.22],[151.11,357.57],[151.12,314.45],[151.13,286.9]]]
["binance-futures","SOLUSDT",1745452824407,[[151.08,578.42],[151.07,834.68],[151.06,1389.72],[151.05,1160.75],[151.04,1239.59]],[[151.09,278.28],[151.1,294.22],[151.11,357.57],[151.12,314.45],[151.13,286.9]]]
["binance-futures","SOLUSDT",1745452824450,[[151.09,1273.49],[151.08,909.76],[151.07,899.29],[151.06,1161.54],[151.05,1241.85]],[[151.1,152.36],[151.11,280.75],[151.12,160.35],[151.13,348.44],[151.14,500.19]]]
["binance-futures","SOLUSDT",1745452824500,[[151.09,1306.66],[151.08,877.42],[151.07,997.56],[151.06,1266.0],[151.05,1168.45]],[[151.1,120.68],[151.11,254.53],[151.12,167.75],[151.13,348.44],[151.14,500.19]]]
["binance-futures","SOLUSDT",1745452824563,[[151.09,1306.66],[151.08,910.93],[151.07,997.56],[151.06,1266.0],[151.05,1217.28]],[[151.1,122.53],[151.11,252.68],[151.12,167.75],[151.13,348.44],[151.14,500.19]]]
["binance-futures","SOLUSDT",1745452824600,[[151.09,1310.82],[151.08,911.49],[151.07,997.56],[151.06,1266.66],[151.05,1217.28]],[[151.1,168.62],[151.11,252.68],[151.12,167.75],[151.13,348.44],[151.14,500.19]]]
["binance-futures","SOLUSDT",1745452824664,[[151.09,1310.82],[151.08,911.49],[151.07,997.56],[151.06,1266.66],[151.05,1217.28]],[[151.1,168.62],[151.11,252.68],[151.12,167.75],[151.13,348.44],[151.14,501.59]]]
["binance-futures","SOLUSDT",1745452824767,[[151.09,1310.82],[151.08,911.49],[151.07,997.56],[151.06,1266.66],[151.05,1217.28]],[[151.1,175.24],[151.11,252.68],[151.12,167.75],[151.13,348.44],[151.14,501.59]]]
["binance-futures","SOLUSDT",1745452824823,[[151.09,1310.82],[151.08,911.49],[151.07,997.56],[151.06,1266.66],[151.05,1217.28]],[[151.1,181.86],[151.11,252.68],[151.12,167.75],[151.13,445.18],[151.14,501.59]]]
["binance-futures","SOLUSDT",1745452824917,[[151.09,1310.2],[151.08,799.7],[151.07,907.18],[151.06,1117.27],[151.05,1170.99]],[[151.1,181.9],[151.11,252.68],[151.12,167.75],[151.13,445.18],[151.14,501.59]]]
["binance-futures","SOLUSDT",1745452824961,[[151.09,1310.2],[151.08,799.7],[151.07,907.18],[151.06,1117.27],[151.05,1123.48]],[[151.1,190.05],[151.11,252.68],[151.12,167.75],[151.13,445.18],[151.14,501.59]]]
["binance-futures","SOLUSDT",1745452825016,[[151.09,1241.52],[151.08,799.7],[151.07,794.05],[151.06,1117.35],[151.05,1124.56]],[[151.1,281.17],[151.11,252.68],[151.12,167.75],[151.13,445.34],[151.14,501.67]]]
["binance-futures","SOLUSDT",1745452825077,[[151.09,1241.93],[151.08,799.56],[151.07,794.05],[151.06,1117.35],[151.05,1124.7]],[[151.1,217.36],[151.11,252.68],[151.12,226.12],[151.13,445.34],[151.14,455.13]]]
["binance-futures","SOLUSDT",1745452825123,[[151.09,1237.05],[151.08,799.56],[151.07,794.05],[151.06,1117.35],[151.05,1126.7]],[[151.1,234.26],[151.11,252.68],[151.12,236.12],[151.13,445.47],[151.14,455.13]]]
["binance-futures","SOLUSDT",1745452825161,[[151.09,1214.55],[151.08,799.56],[151.07,794.05],[151.06,1117.35],[151.05,1126.7]],[[151.1,243.23],[151.11,252.68],[151.12,236.12],[151.13,445.47],[151.14,457.13]]]
["binance-futures","SOLUSDT",1745452825234,[[151.09,1214.55],[151.08,799.56],[151.07,794.05],[151.06,1117.35],[151.05,1146.55]],[[151.1,311.13],[151.11,252.68],[151.12,236.12],[151.13,445.47],[151.14,457.13]]]
["binance-futures","SOLUSDT",1745452825277,[[151.09,1212.33],[151.08,799.56],[151.07,794.05],[151.06,1117.35],[151.05,1146.55]],[[151.1,311.53],[151.11,252.68],[151.12,236.12],[151.13,445.47],[151.14,457.13]]]
["binance-futures","SOLUSDT",1745452825399,[[151.09,1214.55],[151.08,801.02],[151.07,794.05],[151.06,1117.35],[151.05,1242.09]],[[151.1,311.53],[151.11,252.68],[151.12,236.12],[151.13,445.47],[151.14,457.13]]]
["binance-futures","SOLUSDT",1745452825453,[[151.09,333.3],[151.08,784.99],[151.07,792.45],[151.06,1124.13],[151.05,1079.38]],[[151.1,555.07],[151.11,372.52],[151.12,350.34],[151.13,511.4],[151.14,458.29]]]
["binance-futures","SOLUSDT",1745452825506,[[151.09,285.8],[151.08,784.33],[151.07,792.49],[151.06,1122.81],[151.05,1076.4]],[[151.1,555.11],[151.11,441.23],[151.12,419.15],[151.13,516.06],[151.14,633.08]]]
["binance-futures","SOLUSDT",1745452825560,[[151.09,188.13],[151.08,751.48],[151.07,681.76],[151.06,1397.22],[151.05,1115.7]],[[151.1,556.23],[151.11,441.23],[151.12,482.25],[151.13,516.06],[151.14,631.08]]]
["binance-futures","SOLUSDT",1745452825608,[[151.09,234.22],[151.08,716.12],[151.07,681.76],[151.06,1397.22],[151.05,1115.7]],[[151.1,556.23],[151.11,458.3],[151.12,480.25],[151.13,516.06],[151.14,631.08]]]
["binance-futures","SOLUSDT",1745452825672,[[151.09,313.85],[151.08,748.97],[151.07,729.44],[151.06,1238.28],[151.05,1171.94]],[[151.1,458.08],[151.11,403.81],[151.12,371.97],[151.13,517.22],[151.14,518.63]]]
["binance-futures","SOLUSDT",1745452825780,[[151.09,313.85],[151.08,748.97],[151.07,795.37],[151.06,1238.28],[151.05,1171.94]],[[151.1,317.96],[151.11,291.61],[151.12,371.97],[151.13,451.29],[151.14,518.63]]]
["binance-futures","SOLUSDT",1745452825837,[[151.09,367.87],[151.08,748.97],[151.07,943.03],[151.06,1342.14],[151.05,1171.94]],[[151.1,293.19],[151.11,291.61],[151.12,257.75],[151.13,349.89],[151.14,438.74]]]
["binance-futures","SOLUSDT",1745452825881,[[151.09,367.87],[151.08,785.45],[151.07,943.03],[151.06,1505.08],[151.05,1171.94]],[[151.1,297.19],[151.11,252.84],[151.12,236.12],[151.13,349.89],[151.14,438.74]]]
["binance-futures","SOLUSDT",1745452825940,[[151.09,468.72],[151.08,785.45],[151.07,943.03],[151.06,1505.08],[151.05,1172.94]],[[151.1,229.33],[151.11,253.84],[151.12,236.12],[151.13,349.89],[151.14,343.84]]]
["binance-futures","SOLUSDT",1745452825993,[[151.09,806.75],[151.08,785.45],[151.07,943.03],[151.06,1197.37],[151.05,1174.26]],[[151.1,95.78],[151.11,135.14],[151.12,136.75],[151.13,297.63],[151.14,402.68]]]
["binance-futures","SOLUSDT",1745452826048,[[151.09,806.75],[151.08,898.42],[151.07,944.19],[151.06,1039.75],[151.05,1174.26]],[[151.1,87.42],[151.11,120.23],[151.12,136.75],[151.13,138.69],[151.14,392.85]]]
["binance-futures","SOLUSDT",1745452826099,[[151.09,965.03],[151.08,899.08],[151.07,944.19],[151.06,1042.32],[151.05,1176.24]],[[151.1,170.65],[151.11,166.32],[151.12,137.28],[151.13,178.03],[151.14,523.79]]]
["binance-futures","SOLUSDT",1745452826150,[[151.09,932.44],[151.08,899.08],[151.07,796.53],[151.06,1077.1],[151.05,1082.7]],[[151.1,170.62],[151.11,166.56],[151.12,135.28],[151.13,237.31],[151.14,523.79]]]
["binance-futures","SOLUSDT",1745452826196,[[151.09,904.99],[151.08,899.08],[151.07,796.53],[151.06,1077.1],[151.05,1082.7]],[[151.1,238.59],[151.11,166.56],[151.12,146.0],[151.13,332.21],[151.14,523.79]]]
["binance-futures","SOLUSDT",1745452826249,[[151.09,629.45],[151.08,1061.64],[151.07,796.53],[151.06,982.2],[151.05,1082.7]],[[151.1,288.68],[151.11,162.56],[151.12,158.9],[151.13,332.21],[151.14,523.79]]]
["binance-futures","SOLUSDT",1745452826300,[[151.09,629.45],[151.08,1061.64],[151.07,742.09],[151.06,982.2],[151.05,1082.7]],[[151.1,288.68],[151.11,162.56],[151.12,158.9],[151.13,332.21],[151.14,523.79]]]
["binance-futures","SOLUSDT",1745452826436,[[151.09,904.98],[151.08,786.15],[151.07,742.09],[151.06,1133.74],[151.05,1082.7]],[[151.1,130.73],[151.11,166.56],[151.12,130.9],[151.13,265.31],[151.14,523.79]]]
["binance-futures","SOLUSDT",1745452826489,[[151.09,951.89],[151.08,856.71],[151.07,832.47],[151.06,1160.6],[151.05,1082.7]],[[151.1,62.53],[151.11,51.7],[151.12,254.74],[151.13,265.31],[151.14,523.79]]]
["binance-futures","SOLUSDT",1745452826540,[[151.09,951.95],[151.08,856.71],[151.07,832.47],[151.06,1160.6],[151.05,1082.7]],[[151.1,62.65],[151.11,122.3],[151.12,130.9],[151.13,249.31],[151.14,539.79]]]
["binance-futures","SOLUSDT",1745452826566,[[151.09,966.75],[151.08,857.37],[151.07,832.47],[151.06,1160.6],[151.05,1082.7]],[[151.1,62.54],[151.11,122.3],[151.12,130.9],[151.13,259.71],[151.14,539.79]]]
["binance-futures","SOLUSDT",1745452826693,[[151.09,965.32],[151.08,972.29],[151.07,832.47],[151.06,1293.05],[151.05,1082.7]],[[151.1,29.76],[151.11,189.33],[151.12,129.9],[151.13,221.24],[151.14,380.85]]]
["binance-futures","SOLUSDT",1745452826730,[[151.09,965.32],[151.08,914.81],[151.07,742.09],[151.06,1293.05],[151.05,1131.48]],[[151.1,69.85],[151.11,191.98],[151.12,117.0],[151.13,241.84],[151.14,380.85]]]
["binance-futures","SOLUSDT",1745452826791,[[151.09,913.63],[151.08,902.7],[151.07,742.09],[151.06,1049.94],[151.05,1131.48]],[[151.1,69.96],[151.11,238.07],[151.12,165.0],[151.13,335.43],[151.14,332.85]]]
["binance-futures","SOLUSDT",1745452826845,[[151.09,913.56],[151.08,902.7],[151.07,742.09],[151.06,1049.94],[151.05,1082.7]],[[151.1,69.96],[151.11,238.07],[151.12,176.82],[151.13,325.03],[151.14,332.85]]]
["binance-futures","SOLUSDT",1745452826917,[[151.09,907.56],[151.08,902.7],[151.07,742.09],[151.06,1142.38],[151.05,1082.54]],[[151.11,103.73],[151.12,128.82],[151.13,329.03],[151.14,379.85],[151.15,966.15]]]
["binance-futures","SOLUSDT",1745452826968,[[151.1,1345.52],[151.09,638.37],[151.08,938.52],[151.07,889.8],[151.06,1006.83]],[[151.11,202.15],[151.12,126.68],[151.13,152.27],[151.14,595.76],[151.15,1012.67]]]
["binance-futures","SOLUSDT",1745452827018,[[151.1,1345.78],[151.09,638.44],[151.08,938.52],[151.07,885.8],[151.06,1091.71]],[[151.11,259.87],[151.12,104.14],[151.13,181.58],[151.14,688.2],[151.15,987.67]]]
["binance-futures","SOLUSDT",1745452827069,[[151.1,1345.89],[151.09,638.44],[151.08,848.14],[151.07,791.31],[151.06,1091.71]],[[151.11,260.06],[151.12,90.34],[151.13,181.58],[151.14,688.2],[151.15,987.67]]]
["binance-futures","SOLUSDT",1745452827108,[[151.1,1350.11],[151.09,633.81],[151.08,847.48],[151.07,791.31],[151.06,1091.71]],[[151.11,260.06],[151.12,90.34],[151.13,181.58],[151.14,688.33],[151.15,987.67]]]
["binance-futures","SOLUSDT",1745452827171,[[151.1,1343.8],[151.09,689.62],[151.08,997.67],[151.07,735.5],[151.06,1087.71]],[[151.11,79.15],[151.12,44.25],[151.13,169.58],[151.14,587.61],[151.15,992.67]]]
["binance-futures","SOLUSDT",1745452827227,[[151.1,1310.86],[151.09,666.88],[151.08,939.02],[151.07,739.5],[151.06,1087.71]],[[151.11,172.62],[151.12,154.0],[151.13,433.58],[151.14,530.61],[151.15,988.67]]]
["binance-futures","SOLUSDT",1745452827269,[[151.1,1289.12],[151.09,666.88],[151.08,994.83],[151.07,739.5],[151.06,1087.71]],[[151.11,172.62],[151.12,194.31],[151.13,434.58],[151.14,530.61],[151.15,988.67]]]
["binance-futures","SOLUSDT",1745452827327,[[151.1,1322.18],[151.09,633.81],[151.08,994.83],[151.07,739.5],[151.06,1139.24]],[[151.11,231.24],[151.12,194.31],[151.13,434.58],[151.14,530.61],[151.15,987.67]]]
["binance-futures","SOLUSDT",1745452827385,[[151.1,1322.18],[151.09,633.81],[151.08,994.83],[151.07,739.5],[151.06,1139.24]],[[151.11,238.93],[151.12,131.65],[151.13,434.58],[151.14,530.61],[151.15,1007.67]]]
["binance-futures","SOLUSDT",1745452827427,[[151.1,1322.18],[151.09,633.81],[151.08,994.83],[151.07,739.5],[151.06,1221.16]],[[151.11,238.93],[151.12,131.65],[151.13,434.58],[151.14,530.61],[151.15,1007.67]]]
["binance-futures","SOLUSDT",1745452827486,[[151.1,1322.21],[151.09,633.81],[151.08,994.83],[151.07,739.5],[151.06,1221.16]],[[151.11,238.93],[151.12,131.65],[151.13,434.58],[151.14,530.61],[151.15,1007.67]]]
["binance-futures","SOLUSDT",1745452827550,[[151.1,1322.13],[151.09,633.81],[151.08,994.83],[151.07,739.5],[151.06,1221.16]],[[151.11,239.0],[151.12,131.65],[151.13,434.58],[151.14,530.61],[151.15,1007.67]]]
["binance-futures","SOLUSDT",1745452827635,[[151.1,1248.62],[151.09,633.81],[151.08,939.02],[151.07,739.58],[151.06,1221.16]],[[151.11,239.0],[151.12,179.29],[151.13,498.57],[151.14,474.8],[151.15,1007.67]]]
["binance-futures","SOLUSDT",1745452827674,[[151.1,1248.62],[151.09,633.81],[151.08,939.02],[151.07,739.58],[151.06,1287.32]],[[151.11,239.0],[151.12,179.29],[151.13,498.57],[151.14,474.4],[151.15,1007.67]]]
["binance-futures","SOLUSDT",1745452827750,[[151.1,713.39],[151.09,862.26],[151.08,733.72],[151.07,747.49],[151.06,1225.16]],[[151.11,481.44],[151.12,291.05],[151.13,591.61],[151.14,474.4],[151.15,1008.67]]]
["binance-futures","SOLUSDT",1745452827802,[[151.1,599.99],[151.09,895.32],[151.08,733.06],[151.07,747.49],[151.06,1221.91]],[[151.11,485.76],[151.12,291.05],[151.13,591.61],[151.14,474.4],[151.15,1008.67]]]
["binance-futures","SOLUSDT",1745452827929,[[151.1,240.92],[151.09,404.62],[151.08,1007.43],[151.07,735.58],[151.06,1258.42]],[[151.11,491.25],[151.12,291.05],[151.13,590.61],[151.14,474.4],[151.15,1008.67]]]
["binance-futures","SOLUSDT",1745452827999,[[151.1,149.79],[151.09,404.62],[151.08,764.96],[151.07,978.06],[151.06,1190.94]],[[151.11,491.25],[151.12,291.05],[151.13,704.28],[151.14,474.4],[151.15,1008.67]]]
["binance-futures","SOLUSDT",1745452828050,[[151.1,220.88],[151.09,451.11],[151.08,820.52],[151.07,978.06],[151.06,1190.94]],[[151.11,491.25],[151.12,321.49],[151.13,704.28],[151.14,474.4],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452828099,[[151.1,195.88],[151.09,451.11],[151.08,818.99],[151.07,978.06],[151.06,1190.94]],[[151.11,491.25],[151.12,209.73],[151.13,704.28],[151.14,474.34],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452828159,[[151.1,284.59],[151.09,570.39],[151.08,819.24],[151.07,982.06],[151.06,1190.94]],[[151.11,468.57],[151.12,163.09],[151.13,513.62],[151.14,474.27],[151.15,1008.83]]]
["binance-futures","SOLUSDT",1745452828214,[[151.1,338.61],[151.09,612.04],[151.08,819.24],[151.07,1073.41],[151.06,1149.43]],[[151.11,463.83],[151.12,163.09],[151.13,457.81],[151.14,474.27],[151.15,1008.83]]]
["binance-futures","SOLUSDT",1745452828267,[[151.1,338.61],[151.09,612.04],[151.08,815.93],[151.07,1076.72],[151.06,1167.16]],[[151.11,463.83],[151.12,132.65],[151.13,513.62],[151.14,474.27],[151.15,1008.83]]]
["binance-futures","SOLUSDT",1745452828323,[[151.1,338.74],[151.09,612.04],[151.08,760.12],[151.07,1076.72],[151.06,1167.16]],[[151.11,463.83],[151.12,132.65],[151.13,513.62],[151.14,474.27],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452828382,[[151.1,338.08],[151.09,500.47],[151.08,760.12],[151.07,1076.72],[151.06,1167.16]],[[151.11,464.47],[151.12,180.29],[151.13,513.62],[151.14,565.62],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452828435,[[151.1,338.12],[151.09,492.76],[151.08,760.12],[151.07,1029.04],[151.06,1167.16]],[[151.11,441.17],[151.12,133.31],[151.13,513.62],[151.14,565.62],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452828511,[[151.1,345.47],[151.09,492.76],[151.08,760.12],[151.07,933.69],[151.06,1171.16]],[[151.11,442.96],[151.12,291.73],[151.13,513.62],[151.14,565.62],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452828573,[[151.1,345.47],[151.09,451.11],[151.08,760.12],[151.07,933.69],[151.06,1196.03]],[[151.11,444.35],[151.12,291.73],[151.13,513.62],[151.14,565.62],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452828627,[[151.1,347.05],[151.09,451.11],[151.08,760.12],[151.07,1019.0],[151.06,1195.37]],[[151.11,443.01],[151.12,291.73],[151.13,514.28],[151.14,565.62],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452828691,[[151.1,350.58],[151.09,451.11],[151.08,760.26],[151.07,1066.68],[151.06,1195.37]],[[151.11,482.8],[151.12,244.09],[151.13,514.28],[151.14,565.62],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452828701,[[151.1,350.58],[151.09,451.11],[151.08,760.26],[151.07,1066.68],[151.06,1195.37]],[[151.11,482.91],[151.12,291.73],[151.13,514.28],[151.14,565.62],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452828908,[[151.1,350.58],[151.09,451.11],[151.08,760.26],[151.07,1066.68],[151.06,1195.37]],[[151.11,482.91],[151.12,180.95],[151.13,514.28],[151.14,565.62],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452828977,[[151.1,350.58],[151.09,451.11],[151.08,756.95],[151.07,1069.99],[151.06,1195.37]],[[151.11,483.54],[151.12,180.95],[151.13,514.28],[151.14,565.62],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452829023,[[151.1,348.67],[151.09,451.11],[151.08,756.95],[151.07,1069.99],[151.06,1195.37]],[[151.11,485.39],[151.12,180.95],[151.13,514.28],[151.14,565.62],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452829086,[[151.1,348.26],[151.09,486.82],[151.08,756.95],[151.07,1069.99],[151.06,1170.5]],[[151.11,485.39],[151.12,180.95],[151.13,514.28],[151.14,565.75],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452829138,[[151.1,422.94],[151.09,451.11],[151.08,756.95],[151.07,1071.02],[151.06,1195.38]],[[151.11,350.12],[151.12,294.29],[151.13,514.28],[151.14,565.75],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452829188,[[151.1,425.59],[151.09,751.06],[151.08,898.37],[151.07,743.23],[151.06,1195.38]],[[151.11,335.13],[151.12,133.31],[151.13,509.51],[151.14,474.4],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452829240,[[151.1,425.59],[151.09,751.06],[151.08,898.37],[151.07,743.23],[151.06,1195.38]],[[151.11,335.13],[151.12,133.31],[151.13,509.51],[151.14,474.4],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452829257,[[151.1,426.56],[151.09,751.06],[151.08,901.68],[151.07,739.92],[151.06,1195.38]],[[151.11,335.13],[151.12,133.31],[151.13,509.51],[151.14,474.4],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452829470,[[151.1,426.56],[151.09,693.58],[151.08,760.26],[151.07,739.92],[151.06,1195.38]],[[151.11,333.34],[151.12,133.31],[151.13,509.51],[151.14,474.4],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452829492,[[151.1,427.07],[151.09,693.58],[151.08,760.26],[151.07,739.92],[151.06,1195.38]],[[151.11,333.41],[151.12,133.31],[151.13,509.51],[151.14,474.4],[151.15,1009.83]]]
["binance-futures","SOLUSDT",1745452829572,[[151.1,242.42],[151.09,451.11],[151.08,969.89],[151.07,739.92],[151.06,1190.38]],[[151.11,413.8],[151.12,268.67],[151.13,578.32],[151.14,474.4],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452829627,[[151.1,242.53],[151.09,451.11],[151.08,969.89],[151.07,739.92],[151.06,1190.38]],[[151.11,420.8],[151.12,159.11],[151.13,578.32],[151.14,474.4],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452829677,[[151.1,520.74],[151.09,563.29],[151.08,1138.83],[151.07,743.92],[151.06,1190.38]],[[151.11,212.7],[151.12,74.94],[151.13,458.47],[151.14,474.4],[151.15,1018.51]]]
["binance-futures","SOLUSDT",1745452829727,[[151.1,523.29],[151.09,838.81],[151.08,827.58],[151.07,743.92],[151.06,1256.54]],[[151.11,239.44],[151.12,134.18],[151.13,507.74],[151.14,474.4],[151.15,1018.51]]]
["binance-futures","SOLUSDT",1745452829774,[[151.1,523.4],[151.09,838.81],[151.08,777.09],[151.07,743.92],[151.06,1256.54]],[[151.11,295.56],[151.12,134.18],[151.13,507.74],[151.14,474.4],[151.15,1018.51]]]
["binance-futures","SOLUSDT",1745452829838,[[151.1,522.92],[151.09,726.63],[151.08,694.35],[151.07,751.69],[151.06,1261.54]],[[151.11,324.35],[151.12,134.18],[151.13,507.74],[151.14,474.4],[151.15,1018.51]]]
["binance-futures","SOLUSDT",1745452829896,[[151.1,522.92],[151.09,689.34],[151.08,694.35],[151.07,751.69],[151.06,1261.54]],[[151.11,327.0],[151.12,244.16],[151.13,507.74],[151.14,474.4],[151.15,1018.51]]]
["binance-futures","SOLUSDT",1745452829927,[[151.1,463.52],[151.09,689.34],[151.08,694.35],[151.07,751.69],[151.06,1261.54]],[[151.11,354.7],[151.12,244.16],[151.13,622.7],[151.14,474.4],[151.15,1019.51]]]
["binance-futures","SOLUSDT",1745452830009,[[151.1,463.52],[151.09,689.34],[151.08,694.35],[151.07,751.69],[151.06,1365.34]],[[151.11,355.36],[151.12,244.16],[151.13,622.7],[151.14,474.4],[151.15,1019.51]]]
["binance-futures","SOLUSDT",1745452830044,[[151.1,463.52],[151.09,689.34],[151.08,694.35],[151.07,751.69],[151.06,1365.34]],[[151.11,367.54],[151.12,136.08],[151.13,622.7],[151.14,474.4],[151.15,1019.51]]]
["binance-futures","SOLUSDT",1745452830096,[[151.1,460.87],[151.09,689.34],[151.08,694.35],[151.07,751.69],[151.06,1365.34]],[[151.11,370.11],[151.12,294.9],[151.13,622.7],[151.14,555.4],[151.15,1019.51]]]
["binance-futures","SOLUSDT",1745452830161,[[151.1,399.01],[151.09,689.34],[151.08,694.35],[151.07,751.69],[151.06,1365.34]],[[151.11,380.4],[151.12,294.9],[151.13,622.7],[151.14,555.4],[151.15,1019.51]]]
["binance-futures","SOLUSDT",1745452830240,[[151.1,399.01],[151.09,689.34],[151.08,694.35],[151.07,751.69],[151.06,1365.34]],[[151.11,454.4],[151.12,294.9],[151.13,622.7],[151.14,555.4],[151.15,1019.51]]]
["binance-futures","SOLUSDT",1745452830291,[[151.1,233.58],[151.09,413.82],[151.08,966.57],[151.07,755.0],[151.06,1365.34]],[[151.11,477.79],[151.12,302.9],[151.13,622.7],[151.14,555.4],[151.15,1019.51]]]
["binance-futures","SOLUSDT",1745452830335,[[151.1,152.56],[151.09,517.35],[151.08,691.04],[151.07,984.76],[151.06,1294.18]],[[151.11,488.83],[151.12,373.33],[151.13,691.06],[151.14,555.4],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452830390,[[151.1,152.56],[151.09,480.75],[151.08,691.04],[151.07,984.76],[151.06,1191.18]],[[151.11,491.52],[151.12,400.81],[151.13,691.06],[151.14,555.4],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452830450,[[151.1,152.63],[151.09,480.75],[151.08,691.04],[151.07,984.76],[151.06,1241.18]],[[151.11,491.52],[151.12,400.81],[151.13,691.06],[151.14,555.4],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452830487,[[151.1,223.6],[151.09,480.75],[151.08,691.04],[151.07,1065.89],[151.06,1241.18]],[[151.11,488.83],[151.12,392.81],[151.13,691.06],[151.14,555.4],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452830547,[[151.1,233.6],[151.09,480.75],[151.08,691.04],[151.07,1065.89],[151.06,1242.18]],[[151.11,488.83],[151.12,301.79],[151.13,622.7],[151.14,555.4],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452830608,[[151.1,233.6],[151.09,480.75],[151.08,691.04],[151.07,1065.89],[151.06,1242.18]],[[151.11,488.83],[151.12,347.18],[151.13,622.7],[151.14,555.4],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452830665,[[151.1,233.6],[151.09,480.75],[151.08,691.04],[151.07,1098.2],[151.06,1242.18]],[[151.11,488.83],[151.12,347.18],[151.13,622.7],[151.14,555.4],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452830701,[[151.1,232.94],[151.09,480.75],[151.08,691.04],[151.07,1098.2],[151.06,1242.18]],[[151.11,488.83],[151.12,347.18],[151.13,622.7],[151.14,556.56],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452830766,[[151.1,242.53],[151.09,480.75],[151.08,691.04],[151.07,1098.2],[151.06,1192.18]],[[151.11,488.83],[151.12,347.18],[151.13,622.7],[151.14,556.56],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452830846,[[151.1,243.83],[151.09,480.75],[151.08,691.04],[151.07,1102.2],[151.06,1192.18]],[[151.11,473.94],[151.12,188.36],[151.13,622.7],[151.14,556.56],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452830882,[[151.1,317.87],[151.09,480.75],[151.08,688.92],[151.07,1102.2],[151.06,1192.18]],[[151.11,470.2],[151.12,188.36],[151.13,457.81],[151.14,475.43],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452830932,[[151.1,322.93],[151.09,480.75],[151.08,688.92],[151.07,1102.2],[151.06,1192.18]],[[151.11,470.2],[151.12,160.88],[151.13,457.81],[151.14,553.6],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452831034,[[151.1,322.93],[151.09,480.75],[151.08,688.92],[151.07,1103.2],[151.06,1192.18]],[[151.11,470.2],[151.12,159.88],[151.13,457.81],[151.14,553.6],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452831103,[[151.1,313.27],[151.09,480.49],[151.08,688.92],[151.07,1099.2],[151.06,1196.18]],[[151.11,470.2],[151.12,163.76],[151.13,457.81],[151.14,553.73],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452831155,[[151.1,327.68],[151.09,480.49],[151.08,688.92],[151.07,1099.2],[151.06,1196.18]],[[151.11,470.2],[151.12,276.56],[151.13,505.49],[151.14,553.73],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452831207,[[151.1,223.7],[151.09,480.49],[151.08,688.92],[151.07,985.76],[151.06,1063.73]],[[151.11,472.05],[151.12,284.25],[151.13,616.88],[151.14,553.73],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452831256,[[151.1,223.68],[151.09,480.49],[151.08,688.92],[151.07,985.76],[151.06,1063.73]],[[151.11,471.16],[151.12,284.25],[151.13,616.88],[151.14,553.73],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452831308,[[151.1,177.62],[151.09,480.49],[151.08,688.92],[151.07,985.76],[151.06,1063.73]],[[151.11,486.75],[151.12,284.25],[151.13,616.88],[151.14,553.73],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452831364,[[151.1,177.77],[151.09,480.49],[151.08,688.92],[151.07,985.76],[151.06,1063.73]],[[151.11,486.75],[151.12,284.25],[151.13,616.88],[151.14,553.73],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452831413,[[151.1,177.77],[151.09,480.49],[151.08,688.92],[151.07,985.76],[151.06,1063.73]],[[151.11,487.03],[151.12,284.25],[151.13,616.88],[151.14,553.73],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452831527,[[151.1,188.36],[151.09,480.49],[151.08,688.92],[151.07,1065.31],[151.06,1063.73]],[[151.11,487.03],[151.12,284.25],[151.13,616.88],[151.14,553.73],[151.15,984.11]]]
["binance-futures","SOLUSDT",1745452831639,[[151.1,188.88],[151.09,480.49],[151.08,688.92],[151.07,1065.31],[151.06,1063.73]],[[151.11,501.21],[151.12,163.76],[151.13,505.49],[151.14,553.73],[151.15,983.11]]]
["binance-futures","SOLUSDT",1745452831691,[[151.1,235.05],[151.09,480.49],[151.08,737.41],[151.07,1065.31],[151.06,1063.73]],[[151.11,501.21],[151.12,163.76],[151.13,505.49],[151.14,475.56],[151.15,983.11]]]
["binance-futures","SOLUSDT",1745452831746,[[151.1,235.05],[151.09,480.49],[151.08,737.41],[151.07,1065.31],[151.06,1064.36]],[[151.11,497.53],[151.12,162.76],[151.13,505.49],[151.14,475.56],[151.15,982.38]]]
["binance-futures","SOLUSDT",1745452831797,[[151.1,238.18],[151.09,480.49],[151.08,737.41],[151.07,1065.31],[151.06,1064.36]],[[151.11,497.53],[151.12,162.76],[151.13,505.49],[151.14,475.56],[151.15,982.38]]]
["binance-futures","SOLUSDT",1745452831868,[[151.1,237.62],[151.09,480.49],[151.08,737.41],[151.07,1097.62],[151.06,1064.36]],[[151.11,497.53],[151.12,162.76],[151.13,505.49],[151.14,475.56],[151.15,983.38]]]
["binance-futures","SOLUSDT",1745452831940,[[151.1,237.91],[151.09,480.49],[151.08,737.41],[151.07,1097.62],[151.06,1064.36]],[[151.11,497.53],[151.12,162.76],[151.13,505.49],[151.14,475.56],[151.15,983.38]]]
["binance-futures","SOLUSDT",1745452832095,[[151.1,237.91],[151.09,480.49],[151.08,737.41],[151.07,1102.56],[151.06,1059.92]],[[151.11,497.53],[151.12,162.76],[151.13,505.49],[151.14,475.43],[151.15,983.38]]]
["binance-futures","SOLUSDT",1745452832148,[[151.1,300.91],[151.09,537.98],[151.08,827.97],[151.07,1023.01],[151.06,1128.43]],[[151.11,465.62],[151.12,162.76],[151.13,505.49],[151.14,475.43],[151.15,982.38]]]
["binance-futures","SOLUSDT",1745452832192,[[151.1,317.54],[151.09,652.7],[151.08,827.97],[151.07,1023.01],[151.06,1128.43]],[[151.11,391.62],[151.12,162.76],[151.13,505.49],[151.14,475.43],[151.15,982.38]]]
["binance-futures","SOLUSDT",1745452832263,[[151.1,317.54],[151.09,928.24],[151.08,827.97],[151.07,747.47],[151.06,1128.43]],[[151.11,290.46],[151.12,136.96],[151.13,505.49],[151.14,475.43],[151.15,1016.21]]]
["binance-futures","SOLUSDT",1745452832329,[[151.1,557.21],[151.09,928.24],[151.08,827.97],[151.07,747.47],[151.06,1128.43]],[[151.11,136.02],[151.12,137.96],[151.13,457.81],[151.14,474.27],[151.15,1012.21]]]
["binance-futures","SOLUSDT",1745452832361,[[151.1,826.65],[151.09,652.7],[151.08,833.13],[151.07,750.63],[151.06,1191.59]],[[151.11,132.06],[151.12,137.96],[151.13,401.81],[151.14,534.27],[151.15,1016.21]]]
["binance-futures","SOLUSDT",1745452832427,[[151.1,827.27],[151.09,652.7],[151.08,833.13],[151.07,750.63],[151.06,1173.08]],[[151.11,131.4],[151.12,137.34],[151.13,401.81],[151.14,534.27],[151.15,1016.21]]]
["binance-futures","SOLUSDT",1745452832511,[[151.1,827.27],[151.09,652.7],[151.08,833.13],[151.07,751.29],[151.06,1173.08]],[[151.11,131.4],[151.12,135.44],[151.13,403.71],[151.14,534.27],[151.15,1016.21]]]
["binance-futures","SOLUSDT",1745452832577,[[151.1,818.2],[151.09,652.7],[151.08,829.13],[151.07,766.98],[151.06,1241.59]],[[151.11,131.4],[151.12,196.02],[151.13,448.91],[151.14,662.72],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452832610,[[151.1,818.2],[151.09,652.7],[151.08,829.13],[151.07,766.98],[151.06,1173.08]],[[151.11,131.4],[151.12,196.02],[151.13,448.91],[151.14,662.72],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452832688,[[151.1,818.34],[151.09,595.21],[151.08,812.66],[151.07,766.98],[151.06,1173.08]],[[151.11,163.4],[151.12,196.02],[151.13,448.91],[151.14,662.72],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452832783,[[151.1,821.09],[151.09,595.21],[151.08,812.66],[151.07,766.98],[151.06,1173.08]],[[151.11,159.9],[151.12,192.02],[151.13,452.91],[151.14,530.27],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452832960,[[151.1,821.09],[151.09,595.21],[151.08,815.97],[151.07,763.67],[151.06,1194.08]],[[151.11,160.33],[151.12,192.02],[151.13,452.91],[151.14,530.27],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452833016,[[151.1,817.0],[151.09,595.21],[151.08,815.97],[151.07,763.67],[151.06,1194.74]],[[151.11,160.33],[151.12,192.02],[151.13,452.91],[151.14,530.27],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452833056,[[151.1,817.0],[151.09,595.21],[151.08,815.97],[151.07,763.67],[151.06,1226.74]],[[151.11,166.46],[151.12,192.02],[151.13,248.91],[151.14,530.27],[151.15,1016.21]]]
["binance-futures","SOLUSDT",1745452833109,[[151.1,817.0],[151.09,595.87],[151.08,805.23],[151.07,763.67],[151.06,1226.74]],[[151.11,165.46],[151.12,159.21],[151.13,203.71],[151.14,528.4],[151.15,1016.21]]]
["binance-futures","SOLUSDT",1745452833170,[[151.1,817.11],[151.09,638.93],[151.08,805.23],[151.07,763.67],[151.06,1227.4]],[[151.11,165.46],[151.12,113.12],[151.13,203.71],[151.14,528.4],[151.15,1016.21]]]
["binance-futures","SOLUSDT",1745452833228,[[151.1,814.32],[151.09,638.93],[151.08,805.23],[151.07,763.67],[151.06,1228.06]],[[151.11,165.46],[151.12,113.12],[151.13,203.71],[151.14,528.4],[151.15,1016.21]]]
["binance-futures","SOLUSDT",1745452833264,[[151.1,814.32],[151.09,638.93],[151.08,808.54],[151.07,760.36],[151.06,1228.06]],[[151.11,165.5],[151.12,113.12],[151.13,203.71],[151.14,528.4],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452833337,[[151.1,814.32],[151.09,638.93],[151.08,808.54],[151.07,760.36],[151.06,1412.39]],[[151.11,165.5],[151.12,113.12],[151.13,203.71],[151.14,528.4],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452833438,[[151.1,814.33],[151.09,638.93],[151.08,851.6],[151.07,760.36],[151.06,1412.39]],[[151.11,165.5],[151.12,113.12],[151.13,203.71],[151.14,528.4],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452833490,[[151.1,814.24],[151.09,638.93],[151.08,851.6],[151.07,760.36],[151.06,1412.39]],[[151.11,165.5],[151.12,113.12],[151.13,203.71],[151.14,528.4],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452833694,[[151.1,815.27],[151.09,595.87],[151.08,808.54],[151.07,760.36],[151.06,1412.39]],[[151.11,174.84],[151.12,113.12],[151.13,203.71],[151.14,528.4],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452833750,[[151.1,815.27],[151.09,595.87],[151.08,808.54],[151.07,760.36],[151.06,1412.39]],[[151.11,174.84],[151.12,132.78],[151.13,203.71],[151.14,528.4],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452833778,[[151.1,815.27],[151.09,595.87],[151.08,808.54],[151.07,760.36],[151.06,1412.39]],[[151.11,174.84],[151.12,153.8],[151.13,203.71],[151.14,528.4],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452833857,[[151.1,815.27],[151.09,595.87],[151.08,808.54],[151.07,760.36],[151.06,1412.39]],[[151.11,175.26],[151.12,153.8],[151.13,203.71],[151.14,528.4],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452833966,[[151.1,832.76],[151.09,595.87],[151.08,791.05],[151.07,760.36],[151.06,1412.39]],[[151.11,175.26],[151.12,153.8],[151.13,203.71],[151.14,528.4],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452834031,[[151.1,833.05],[151.09,595.87],[151.08,791.05],[151.07,760.36],[151.06,1412.39]],[[151.11,175.26],[151.12,153.8],[151.13,203.71],[151.14,528.4],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452834092,[[151.1,833.05],[151.09,595.87],[151.08,834.11],[151.07,760.36],[151.06,1412.39]],[[151.11,175.26],[151.12,153.8],[151.13,203.71],[151.14,528.33],[151.15,1017.21]]]
["binance-futures","SOLUSDT",1745452834146,[[151.1,833.05],[151.09,595.87],[151.08,834.11],[151.07,760.36],[151.06,1412.39]],[[151.11,175.43],[151.12,107.71],[151.13,202.71],[151.14,528.27],[151.15,1016.21]]]
["binance-futures","SOLUSDT",1745452834189,[[151.1,831.67],[151.09,595.87],[151.08,834.11],[151.07,760.36],[151.06,1412.39]],[[151.11,175.43],[151.12,107.71],[151.13,202.71],[151.14,528.27],[151.15,1016.21]]]
["binance-futures","SOLUSDT",1745452834250,[[151.1,829.35],[151.09,595.87],[151.08,834.11],[151.07,760.36],[151.06,1360.51]],[[151.11,177.87],[151.12,153.8],[151.13,245.47],[151.14,528.27],[151.15,1012.21]]]
["binance-futures","SOLUSDT",1745452834308,[[151.1,553.83],[151.09,871.42],[151.08,722.27],[151.07,760.36],[151.06,1294.35]],[[151.11,227.96],[151.12,153.8],[151.13,256.03],[151.14,528.27],[151.15,1013.21]]]
["binance-futures","SOLUSDT",1745452834360,[[151.1,553.83],[151.09,871.42],[151.08,722.27],[151.07,759.7],[151.06,1294.35]],[[151.11,228.21],[151.12,193.2],[151.13,256.03],[151.14,528.27],[151.15,979.38]]]
["binance-futures","SOLUSDT",1745452834408,[[151.1,553.83],[151.09,870.76],[151.08,679.21],[151.07,759.7],[151.06,1293.03]],[[151.11,228.21],[151.12,193.2],[151.13,256.03],[151.14,528.27],[151.15,979.38]]]
["binance-futures","SOLUSDT",1745452834452,[[151.1,549.63],[151.09,870.76],[151.08,679.21],[151.07,759.7],[151.06,1293.03]],[[151.11,228.21],[151.12,193.2],[151.13,256.03],[151.14,528.27],[151.15,979.38]]]
["binance-futures","SOLUSDT",1745452834517,[[151.1,830.33],[151.09,595.21],[151.08,749.26],[151.07,759.7],[151.06,1293.03]],[[151.11,178.12],[151.12,192.2],[151.13,242.47],[151.14,532.27],[151.15,979.38]]]
["binance-futures","SOLUSDT",1745452834584,[[151.1,830.29],[151.09,595.21],[151.08,792.02],[151.07,759.7],[151.06,1293.03]],[[151.11,178.12],[151.12,196.2],[151.13,242.47],[151.14,530.27],[151.15,979.38]]]
["binance-futures","SOLUSDT",1745452834656,[[151.1,839.03],[151.09,595.21],[151.08,792.02],[151.07,759.7],[151.06,1293.03]],[[151.11,162.26],[151.12,196.2],[151.13,242.47],[151.14,528.27],[151.15,979.38]]]
["binance-futures","SOLUSDT",1745452834739,[[151.1,839.03],[151.09,595.21],[151.08,792.02],[151.07,759.7],[151.06,1293.03]],[[151.11,162.26],[151.12,196.2],[151.13,242.47],[151.14,528.27],[151.15,967.43]]]
["binance-futures","SOLUSDT",1745452834779,[[151.1,829.21],[151.09,595.21],[151.08,679.21],[151.07,759.7],[151.06,1293.03]],[[151.11,177.34],[151.12,196.2],[151.13,242.47],[151.14,528.27],[151.15,967.43]]]
["binance-futures","SOLUSDT",1745452834861,[[151.1,822.59],[151.09,595.21],[151.08,679.21],[151.07,759.7],[151.06,1293.03]],[[151.11,185.34],[151.12,196.2],[151.13,242.47],[151.14,528.27],[151.15,967.43]]]
["binance-futures","SOLUSDT",1745452834920,[[151.1,822.55],[151.09,480.49],[151.08,679.21],[151.07,759.7],[151.06,1293.03]],[[151.11,195.64],[151.12,196.2],[151.13,242.47],[151.14,528.27],[151.15,967.43]]]
["binance-futures","SOLUSDT",1745452834993,[[151.1,822.55],[151.09,480.49],[151.08,679.21],[151.07,759.7],[151.06,1293.03]],[[151.11,241.25],[151.12,196.2],[151.13,242.47],[151.14,528.27],[151.15,967.43]]]
["binance-futures","SOLUSDT",1745452835029,[[151.1,547.02],[151.09,756.02],[151.08,679.21],[151.07,759.7],[151.06,1293.03]],[[151.11,250.91],[151.12,204.58],[151.13,256.5],[151.14,528.27],[151.15,967.43]]]
["binance-futures","SOLUSDT",1745452835112,[[151.1,822.55],[151.09,480.49],[151.08,748.99],[151.07,759.7],[151.06,1293.03]],[[151.11,193.98],[151.12,192.2],[151.13,203.71],[151.14,528.4],[151.15,969.61]]]
["binance-futures","SOLUSDT",1745452835214,[[151.1,824.08],[151.09,480.49],[151.08,717.82],[151.07,759.7],[151.06,1293.03]],[[151.11,218.98],[151.12,195.35],[151.13,203.71],[151.14,530.4],[151.15,1003.3]]]
["binance-futures","SOLUSDT",1745452835327,[[151.1,824.06],[151.09,480.49],[151.08,717.82],[151.07,759.7],[151.06,1293.03]],[[151.11,218.98],[151.12,195.35],[151.13,203.71],[151.14,530.4],[151.15,1003.3]]]
["binance-futures","SOLUSDT",1745452835381,[[151.1,824.06],[151.09,480.49],[151.08,717.82],[151.07,759.7],[151.06,1293.03]],[[151.11,218.98],[151.12,152.8],[151.13,203.71],[151.14,530.4],[151.15,1003.3]]]
["binance-futures","SOLUSDT",1745452835439,[[151.1,824.02],[151.09,480.53],[151.08,787.6],[151.07,759.7],[151.06,1293.03]],[[151.11,218.98],[151.12,152.8],[151.13,203.71],[151.14,530.4],[151.15,1003.3]]]
["binance-futures","SOLUSDT",1745452835494,[[151.1,818.82],[151.09,480.53],[151.08,787.6],[151.07,759.7],[151.06,1293.03]],[[151.11,212.96],[151.12,152.8],[151.13,203.71],[151.14,530.4],[151.15,1003.3]]]
["binance-futures","SOLUSDT",1745452835538,[[151.1,825.95],[151.09,480.53],[151.08,787.6],[151.07,759.7],[151.06,1293.03]],[[151.11,212.96],[151.12,152.8],[151.13,203.71],[151.14,530.4],[151.15,1003.3]]]
["binance-futures","SOLUSDT",1745452835636,[[151.1,825.31],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1293.03]],[[151.11,213.37],[151.12,152.8],[151.13,203.71],[151.14,530.4],[151.15,1003.3]]]
["binance-futures","SOLUSDT",1745452835687,[[151.1,825.35],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1293.03]],[[151.11,213.37],[151.12,152.8],[151.13,203.71],[151.14,530.4],[151.15,969.61]]]
["binance-futures","SOLUSDT",1745452835736,[[151.1,825.3],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1293.03]],[[151.11,213.37],[151.12,234.75],[151.13,203.71],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452835815,[[151.1,825.3],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1293.03]],[[151.11,213.37],[151.12,234.75],[151.13,203.71],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452835896,[[151.1,825.0],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1293.03]],[[151.11,213.37],[151.12,234.75],[151.13,272.07],[151.14,530.4],[151.15,980.34]]]
["binance-futures","SOLUSDT",1745452835954,[[151.1,825.0],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1293.03]],[[151.11,213.17],[151.12,192.2],[151.13,272.07],[151.14,530.4],[151.15,980.34]]]
["binance-futures","SOLUSDT",1745452836006,[[151.1,825.0],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1293.03]],[[151.11,213.17],[151.12,192.2],[151.13,203.71],[151.14,530.4],[151.15,980.34]]]
["binance-futures","SOLUSDT",1745452836121,[[151.1,825.0],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1293.03]],[[151.11,213.17],[151.12,192.2],[151.13,203.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836180,[[151.1,824.21],[151.09,480.53],[151.08,786.1],[151.07,759.7],[151.06,1293.03]],[[151.11,214.39],[151.12,192.2],[151.13,203.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836241,[[151.1,824.48],[151.09,480.53],[151.08,786.1],[151.07,759.7],[151.06,1293.03]],[[151.11,214.39],[151.12,192.2],[151.13,203.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836286,[[151.1,824.48],[151.09,480.53],[151.08,786.1],[151.07,759.7],[151.06,1293.03]],[[151.11,189.39],[151.12,192.2],[151.13,203.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836318,[[151.1,824.48],[151.09,480.53],[151.08,786.1],[151.07,759.7],[151.06,1293.03]],[[151.11,214.36],[151.12,192.2],[151.13,203.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836359,[[151.1,824.48],[151.09,480.53],[151.08,786.1],[151.07,759.7],[151.06,1293.03]],[[151.11,189.36],[151.12,192.2],[151.13,203.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836444,[[151.1,824.36],[151.09,480.53],[151.08,786.1],[151.07,759.7],[151.06,1293.03]],[[151.11,189.36],[151.12,192.2],[151.13,203.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836505,[[151.1,825.26],[151.09,480.53],[151.08,786.1],[151.07,759.7],[151.06,1293.03]],[[151.11,189.36],[151.12,192.2],[151.13,203.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836552,[[151.1,825.26],[151.09,480.53],[151.08,786.1],[151.07,759.7],[151.06,1293.03]],[[151.11,189.36],[151.12,232.63],[151.13,203.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836675,[[151.1,824.8],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1343.11]],[[151.11,189.36],[151.12,232.63],[151.13,203.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836729,[[151.1,824.89],[151.09,480.53],[151.08,783.39],[151.07,759.7],[151.06,1343.11]],[[151.11,189.36],[151.12,192.2],[151.13,203.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836767,[[151.1,792.89],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1210.66]],[[151.11,190.36],[151.12,324.65],[151.13,202.71],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452836821,[[151.1,792.89],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1210.66]],[[151.11,189.36],[151.12,285.25],[151.13,203.71],[151.14,530.27],[151.15,1019.41]]]
["binance-futures","SOLUSDT",1745452836894,[[151.1,792.89],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1210.66]],[[151.11,189.96],[151.12,325.92],[151.13,203.71],[151.14,530.27],[151.15,1018.41]]]
["binance-futures","SOLUSDT",1745452836950,[[151.1,792.89],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1160.58]],[[151.11,190.0],[151.12,325.92],[151.13,203.71],[151.14,530.27],[151.15,1018.41]]]
["binance-futures","SOLUSDT",1745452837000,[[151.1,792.27],[151.09,480.53],[151.08,717.82],[151.07,759.7],[151.06,1160.58]],[[151.11,190.0],[151.12,152.8],[151.13,203.71],[151.14,530.27],[151.15,1018.41]]]
["binance-futures","SOLUSDT",1745452837061,[[151.1,442.18],[151.09,564.06],[151.08,716.66],[151.07,759.7],[151.06,1210.1]],[[151.11,278.62],[151.12,228.54],[151.13,281.67],[151.14,530.27],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837112,[[151.1,409.12],[151.09,597.12],[151.08,716.66],[151.07,916.64],[151.06,1209.1]],[[151.11,278.66],[151.12,246.07],[151.13,281.67],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837163,[[151.1,385.53],[151.09,597.12],[151.08,716.66],[151.07,914.09],[151.06,1208.44]],[[151.11,309.51],[151.12,246.07],[151.13,281.67],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837211,[[151.1,387.37],[151.09,597.12],[151.08,716.66],[151.07,914.09],[151.06,1276.95]],[[151.11,282.98],[151.12,246.07],[151.13,281.67],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837266,[[151.1,287.72],[151.09,321.59],[151.08,988.75],[151.07,917.4],[151.06,1277.09]],[[151.11,514.59],[151.12,237.61],[151.13,281.67],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837316,[[151.1,277.91],[151.09,361.52],[151.08,950.14],[151.07,913.4],[151.06,1281.09]],[[151.11,505.23],[151.12,237.61],[151.13,281.67],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837371,[[151.1,277.91],[151.09,361.52],[151.08,981.19],[151.07,913.4],[151.06,1231.57]],[[151.11,501.67],[151.12,237.61],[151.13,281.67],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837426,[[151.1,311.11],[151.09,477.1],[151.08,981.33],[151.07,913.4],[151.06,1231.57]],[[151.11,501.67],[151.12,196.94],[151.13,213.31],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837470,[[151.1,404.27],[151.09,576.39],[151.08,981.33],[151.07,913.4],[151.06,1231.57]],[[151.11,301.69],[151.12,191.87],[151.13,198.71],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837538,[[151.1,413.53],[151.09,576.39],[151.08,981.33],[151.07,913.4],[151.06,1279.62]],[[151.11,255.6],[151.12,191.87],[151.13,198.71],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837586,[[151.1,413.53],[151.09,477.1],[151.08,1049.38],[151.07,913.4],[151.06,1279.62]],[[151.11,264.09],[151.12,191.87],[151.13,198.71],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837637,[[151.1,413.53],[151.09,477.1],[151.08,1049.38],[151.07,913.4],[151.06,1279.62]],[[151.11,264.09],[151.12,191.87],[151.13,198.71],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837714,[[151.1,413.57],[151.09,477.1],[151.08,1049.38],[151.07,913.4],[151.06,1279.62]],[[151.11,257.36],[151.12,191.87],[151.13,198.71],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837873,[[151.1,415.79],[151.09,574.04],[151.08,1049.38],[151.07,913.4],[151.06,1279.62]],[[151.11,251.19],[151.12,191.87],[151.13,198.71],[151.14,530.4],[151.15,981.34]]]
["binance-futures","SOLUSDT",1745452837934,[[151.1,415.79],[151.09,477.1],[151.08,1049.38],[151.07,913.4],[151.06,1279.62]],[[151.11,264.85],[151.12,191.87],[151.13,198.71],[151.14,530.4],[151.15,980.34]]]
["binance-futures","SOLUSDT",1745452837983,[[151.1,415.79],[151.09,477.1],[151.08,981.33],[151.07,913.4],[151.06,1176.62]],[[151.11,370.0],[151.12,226.01],[151.13,198.71],[151.14,530.4],[151.15,980.34]]]
["binance-futures","SOLUSDT",1745452838048,[[151.1,319.39],[151.09,361.52],[151.08,981.33],[151.07,913.4],[151.06,1176.62]],[[151.11,466.41],[151.12,226.01],[151.13,213.66],[151.14,530.4],[151.15,980.34]]]
["binance-futures","SOLUSDT",1745452838088,[[151.1,319.5],[151.09,361.52],[151.08,981.33],[151.07,913.4],[151.06,1226.62]],[[151.11,467.89],[151.12,337.3],[151.13,326.36],[151.14,530.33],[151.15,980.34]]]
["binance-futures","SOLUSDT",1745452838151,[[151.1,471.74],[151.09,530.9],[151.08,981.33],[151.07,913.4],[151.06,1178.57]],[[151.11,242.46],[151.12,166.85],[151.13,134.92],[151.14,534.27],[151.15,979.18]]]
["binance-futures","SOLUSDT",1745452838202,[[151.1,814.6],[151.09,600.08],[151.08,710.95],[151.07,986.14],[151.06,1227.85]],[[151.11,178.62],[151.12,83.04],[151.13,135.92],[151.14,532.86],[151.15,1018.56]]]
["binance-futures","SOLUSDT",1745452838253,[[151.1,829.47],[151.09,560.15],[151.08,714.26],[151.07,1033.41],[151.06,1161.69]],[[151.11,178.73],[151.12,93.89],[151.13,193.84],[151.14,532.86],[151.15,1018.56]]]
["binance-futures","SOLUSDT",1745452838309,[[151.1,801.22],[151.09,433.48],[151.08,772.2],[151.07,1037.41],[151.06,1197.91]],[[151.11,184.23],[151.12,149.96],[151.13,193.84],[151.14,528.86],[151.15,1018.56]]]
["binance-futures","SOLUSDT",1745452838361,[[151.1,525.7],[151.09,740.04],[151.08,710.26],[151.07,987.49],[151.06,1166.02]],[[151.11,184.23],[151.12,188.1],[151.13,193.84],[151.14,528.86],[151.15,1018.56]]]
["binance-futures","SOLUSDT",1745452838412,[[151.1,803.09],[151.09,464.52],[151.08,772.2],[151.07,987.49],[151.06,1166.02]],[[151.11,180.23],[151.12,153.96],[151.13,193.84],[151.14,528.86],[151.15,1019.56]]]
["binance-futures","SOLUSDT",1745452838464,[[151.1,803.09],[151.09,522.01],[151.08,772.2],[151.07,970.44],[151.06,1179.83]],[[151.11,180.23],[151.12,162.58],[151.13,193.84],[151.14,528.86],[151.15,1019.6]]]
["binance-futures","SOLUSDT",1745452838515,[[151.1,803.09],[151.09,464.52],[151.08,772.2],[151.07,970.44],[151.06,1179.83]],[[151.11,180.23],[151.12,162.58],[151.13,193.84],[151.14,528.86],[151.15,1019.6]]]
["binance-futures","SOLUSDT",1745452838678,[[151.1,804.52],[151.09,490.97],[151.08,772.2],[151.07,970.44],[151.06,1150.21]],[[151.11,180.23],[151.12,162.58],[151.13,193.84],[151.14,528.86],[151.15,1019.6]]]
["binance-futures","SOLUSDT",1745452838728,[[151.1,804.52],[151.09,521.98],[151.08,772.2],[151.07,921.33],[151.06,1159.19]],[[151.11,180.23],[151.12,162.58],[151.13,193.84],[151.14,528.86],[151.15,1019.6]]]
["binance-futures","SOLUSDT",1745452838750,[[151.1,832.77],[151.09,560.12],[151.08,772.2],[151.07,921.33],[151.06,1159.19]],[[151.11,177.57],[151.12,162.58],[151.13,193.84],[151.14,528.86],[151.15,1019.6]]]
["binance-futures","SOLUSDT",1745452838832,[[151.1,832.7],[151.09,560.12],[151.08,772.2],[151.07,921.33],[151.06,1159.19]],[[151.11,177.57],[151.12,162.58],[151.13,193.84],[151.14,528.86],[151.15,1019.6]]]
["binance-futures","SOLUSDT",1745452838901,[[151.1,804.45],[151.09,521.98],[151.08,772.2],[151.07,921.33],[151.06,1159.19]],[[151.11,177.57],[151.12,162.58],[151.13,193.84],[151.14,528.86],[151.15,1019.6]]]
["binance-futures","SOLUSDT",1745452839005,[[151.1,804.45],[151.09,464.49],[151.08,772.2],[151.07,921.33],[151.06,1159.19]],[[151.11,178.15],[151.12,162.58],[151.13,193.84],[151.14,528.86],[151.15,1019.6]]]
["binance-futures","SOLUSDT",1745452839071,[[151.1,804.45],[151.09,433.48],[151.08,772.2],[151.07,921.33],[151.06,1198.08]],[[151.11,178.15],[151.12,302.58],[151.13,193.84],[151.14,528.86],[151.15,1019.6]]]
["binance-futures","SOLUSDT",1745452839127,[[151.1,804.45],[151.09,433.48],[151.08,710.26],[151.07,981.21],[151.06,1248.08]],[[151.11,188.14],[151.12,302.58],[151.13,193.84],[151.14,528.99],[151.15,1019.6]]]
["binance-futures","SOLUSDT",1745452839205,[[151.1,806.58],[151.09,433.48],[151.08,710.26],[151.07,981.21],[151.06,1198.08]],[[151.11,188.14],[151.12,204.07],[151.13,193.84],[151.14,528.99],[151.15,981.53]]]
["binance-futures","SOLUSDT",1745452839251,[[151.1,806.58],[151.09,433.48],[151.08,710.26],[151.07,981.21],[151.06,1198.08]],[[151.11,188.14],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452839362,[[151.1,806.58],[151.09,433.48],[151.08,824.43],[151.07,981.21],[151.06,1198.08]],[[151.11,188.14],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452839427,[[151.1,806.58],[151.09,433.48],[151.08,824.43],[151.07,1031.23],[151.06,1150.21]],[[151.11,188.14],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452839557,[[151.1,806.58],[151.09,433.48],[151.08,824.43],[151.07,822.27],[151.06,1334.95]],[[151.11,156.41],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452839609,[[151.1,806.58],[151.09,501.39],[151.08,824.43],[151.07,822.27],[151.06,1296.06]],[[151.11,156.41],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452839648,[[151.1,806.58],[151.09,558.88],[151.08,887.46],[151.07,822.27],[151.06,1296.06]],[[151.11,155.99],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452839727,[[151.1,806.58],[151.09,558.88],[151.08,887.46],[151.07,873.24],[151.06,1243.77]],[[151.11,155.99],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452839798,[[151.1,798.42],[151.09,490.97],[151.08,887.46],[151.07,1032.18],[151.06,1282.66]],[[151.11,147.83],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452839873,[[151.1,798.42],[151.09,490.97],[151.08,887.46],[151.07,1032.18],[151.06,1282.66]],[[151.11,141.21],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452839888,[[151.1,791.8],[151.09,433.48],[151.08,824.43],[151.07,1032.18],[151.06,1150.21]],[[151.11,147.83],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452839972,[[151.1,791.8],[151.09,433.48],[151.08,824.43],[151.07,1032.18],[151.06,1282.66]],[[151.11,202.65],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452840016,[[151.1,791.8],[151.09,433.48],[151.08,824.43],[151.07,971.64],[151.06,1282.0]],[[151.11,218.04],[151.12,162.58],[151.13,193.84],[151.14,528.99],[151.15,1012.62]]]
["binance-futures","SOLUSDT",1745452840061,[[151.1,504.02],[151.09,709.01],[151.08,824.43],[151.07,971.64],[151.06,1282.0]],[[151.11,268.37],[151.12,240.62],[151.13,193.84],[151.14,588.78],[151.15,981.53]]]
["binance-futures","SOLUSDT",1745452840128,[[151.1,504.02],[151.09,709.01],[151.08,824.43],[151.07,920.67],[151.06,1332.41]],[[151.11,325.14],[151.12,240.62],[151.13,193.84],[151.14,588.65],[151.15,981.53]]]
["binance-futures","SOLUSDT",1745452840195,[[151.1,483.89],[151.09,709.01],[151.08,824.43],[151.07,920.67],[151.06,1332.41]],[[151.11,325.14],[151.12,240.62],[151.13,193.84],[151.14,588.78],[151.15,981.53]]]
["binance-futures","SOLUSDT",1745452840246,[[151.1,198.4],[151.09,433.48],[151.08,1098.81],[151.07,916.67],[151.06,1269.25]],[[151.11,443.11],[151.12,283.25],[151.13,261.31],[151.14,528.99],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452840296,[[151.1,514.83],[151.09,489.92],[151.08,1195.15],[151.07,920.67],[151.06,1266.25]],[[151.11,323.97],[151.12,205.07],[151.13,229.5],[151.14,528.99],[151.15,981.69]]]
["binance-futures","SOLUSDT",1745452840320,[[151.1,378.87],[151.09,489.92],[151.08,1098.81],[151.07,920.67],[151.06,1259.97]],[[151.11,394.48],[151.12,205.07],[151.13,289.29],[151.14,528.99],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452840402,[[151.1,378.85],[151.09,489.92],[151.08,1098.81],[151.07,920.67],[151.06,1259.97]],[[151.11,394.48],[151.12,205.07],[151.13,289.29],[151.14,528.99],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452840414,[[151.1,378.85],[151.09,489.92],[151.08,1098.81],[151.07,920.67],[151.06,1259.97]],[[151.11,394.48],[151.12,205.07],[151.13,289.29],[151.14,528.99],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452840503,[[151.1,378.85],[151.09,489.92],[151.08,1098.81],[151.07,920.67],[151.06,1259.97]],[[151.11,394.48],[151.12,205.07],[151.13,289.29],[151.14,528.99],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452840548,[[151.1,334.38],[151.09,489.92],[151.08,1098.81],[151.07,916.67],[151.06,1263.97]],[[151.11,473.96],[151.12,246.7],[151.13,289.29],[151.14,528.99],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452840623,[[151.1,334.42],[151.09,489.92],[151.08,1098.81],[151.07,916.67],[151.06,1264.97]],[[151.11,474.0],[151.12,246.7],[151.13,289.29],[151.14,528.99],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452840738,[[151.1,289.69],[151.09,489.92],[151.08,1098.81],[151.07,916.67],[151.06,1264.97]],[[151.11,474.0],[151.12,246.7],[151.13,289.29],[151.14,528.99],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452840796,[[151.1,144.68],[151.09,378.03],[151.08,709.1],[151.07,1192.21],[151.06,1264.97]],[[151.11,486.22],[151.12,246.7],[151.13,289.29],[151.14,528.99],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452840849,[[151.1,126.89],[151.09,221.48],[151.08,719.03],[151.07,1192.21],[151.06,1208.9]],[[151.11,492.97],[151.12,245.7],[151.13,289.29],[151.14,528.99],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452840896,[[151.1,126.97],[151.09,154.55],[151.08,709.03],[151.07,1180.52],[151.06,1208.24]],[[151.11,546.42],[151.12,245.7],[151.13,289.29],[151.14,499.19],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452840966,[[151.1,126.98],[151.09,154.55],[151.08,705.72],[151.07,1183.83],[151.06,1208.24]],[[151.11,519.35],[151.12,245.7],[151.13,289.29],[151.14,500.35],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452841019,[[151.1,126.36],[151.09,263.07],[151.08,747.1],[151.07,1183.83],[151.06,1220.08]],[[151.11,709.08],[151.12,245.7],[151.13,289.29],[151.14,537.97],[151.15,983.34]]]
["binance-futures","SOLUSDT",1745452841072,[[151.1,136.25],[151.09,263.07],[151.08,747.1],[151.07,1024.89],[151.06,1221.08]],[[151.11,695.04],[151.12,291.09],[151.13,252.74],[151.14,378.97],[151.15,935.66]]]
["binance-futures","SOLUSDT",1745452841122,[[151.1,233.83],[151.09,376.49],[151.08,747.1],[151.07,1024.89],[151.06,1271.08]],[[151.11,484.92],[151.12,201.07],[151.13,168.66],[151.14,537.84],[151.15,983.34]]]
["binance-futures","SOLUSDT",1745452841171,[[151.1,218.3],[151.09,417.87],[151.08,807.53],[151.07,1024.89],[151.06,1237.19]],[[151.11,484.92],[151.12,150.96],[151.13,243.75],[151.14,537.84],[151.15,1020.96]]]
["binance-futures","SOLUSDT",1745452841227,[[151.1,220.15],[151.09,376.49],[151.08,807.53],[151.07,1024.89],[151.06,1279.62]],[[151.11,484.92],[151.12,184.26],[151.13,183.32],[151.14,537.84],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452841274,[[151.1,209.35],[151.09,263.07],[151.08,804.22],[151.07,1187.14],[151.06,1275.62]],[[151.11,484.92],[151.12,213.78],[151.13,243.75],[151.14,537.84],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452841327,[[151.1,162.48],[151.09,263.07],[151.08,743.79],[151.07,1187.14],[151.06,1274.62]],[[151.11,517.52],[151.12,220.2],[151.13,243.75],[151.14,537.84],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452841479,[[151.1,162.48],[151.09,263.07],[151.08,743.79],[151.07,1187.14],[151.06,1273.66]],[[151.11,517.52],[151.12,220.2],[151.13,243.75],[151.14,537.84],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452841537,[[151.1,137.48],[151.09,263.07],[151.08,743.79],[151.07,1187.14],[151.06,1273.66]],[[151.11,517.52],[151.12,220.86],[151.13,243.75],[151.14,537.84],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452841606,[[151.1,133.48],[151.09,216.98],[151.08,701.85],[151.07,1190.71],[151.06,1273.66]],[[151.11,723.52],[151.12,220.86],[151.13,243.75],[151.14,537.84],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452841654,[[151.1,150.93],[151.09,263.07],[151.08,701.85],[151.07,1031.77],[151.06,1273.66]],[[151.11,651.62],[151.12,266.49],[151.13,243.75],[151.14,378.9],[151.15,935.01]]]
["binance-futures","SOLUSDT",1745452841707,[[151.1,150.93],[151.09,263.07],[151.08,701.85],[151.07,1031.77],[151.06,1273.66]],[[151.11,651.62],[151.12,266.49],[151.13,234.12],[151.14,537.84],[151.15,983.34]]]
["binance-futures","SOLUSDT",1745452841744,[[151.1,105.98],[151.09,263.07],[151.08,701.85],[151.07,1031.77],[151.06,1273.66]],[[151.11,471.82],[151.12,266.49],[151.13,243.75],[151.14,537.84],[151.15,983.34]]]
["binance-futures","SOLUSDT",1745452841896,[[151.1,152.07],[151.09,263.07],[151.08,764.92],[151.07,1190.71],[151.06,1326.66]],[[151.11,445.75],[151.12,220.86],[151.13,243.75],[151.14,537.84],[151.15,983.34]]]
["binance-futures","SOLUSDT",1745452841946,[[151.1,152.07],[151.09,263.07],[151.08,764.92],[151.07,1190.71],[151.06,1327.66]],[[151.11,445.75],[151.12,183.92],[151.13,243.75],[151.14,537.84],[151.15,983.34]]]
["binance-futures","SOLUSDT",1745452841994,[[151.1,153.94],[151.09,384.65],[151.08,764.92],[151.07,1190.71],[151.06,1327.66]],[[151.11,446.38],[151.12,222.48],[151.13,243.75],[151.14,537.84],[151.15,983.34]]]
["binance-futures","SOLUSDT",1745452842067,[[151.1,164.56],[151.09,384.65],[151.08,764.92],[151.07,1190.71],[151.06,1327.66]],[[151.11,446.38],[151.12,183.92],[151.13,183.32],[151.14,537.84],[151.15,983.34]]]
["binance-futures","SOLUSDT",1745452842090,[[151.1,164.56],[151.09,384.65],[151.08,764.92],[151.07,1190.71],[151.06,1327.66]],[[151.11,446.38],[151.12,183.92],[151.13,183.32],[151.14,537.97],[151.15,983.34]]]
["binance-futures","SOLUSDT",1745452842159,[[151.1,189.56],[151.09,442.14],[151.08,764.92],[151.07,1190.71],[151.06,1363.66]],[[151.11,446.42],[151.12,183.92],[151.13,183.32],[151.14,537.97],[151.15,983.34]]]
["binance-futures","SOLUSDT",1745452842222,[[151.1,173.42],[151.09,320.56],[151.08,764.92],[151.07,1190.71],[151.06,1363.66]],[[151.11,446.42],[151.12,183.92],[151.13,183.32],[151.14,537.97],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452842268,[[151.1,173.44],[151.09,320.56],[151.08,764.92],[151.07,1190.71],[151.06,1363.66]],[[151.11,446.42],[151.12,183.92],[151.13,183.32],[151.14,537.97],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452842328,[[151.1,173.44],[151.09,263.07],[151.08,764.92],[151.07,1190.71],[151.06,1363.66]],[[151.11,446.06],[151.12,222.48],[151.13,183.32],[151.14,537.97],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452842383,[[151.1,127.35],[151.09,263.07],[151.08,701.85],[151.07,1190.71],[151.06,1330.66]],[[151.11,472.59],[151.12,268.11],[151.13,183.32],[151.14,537.97],[151.15,982.69]]]
["binance-futures","SOLUSDT",1745452842435,[[151.09,7.68],[151.08,217.72],[151.07,880.74],[151.06,1204.98]],[[151.1,1387.52],[151.11,518.76],[151.12,270.09],[151.13,401.3],[151.14,341.41]]]
["binance-futures","SOLUSDT",1745452842486,[[151.09,83.93],[151.08,276.77],[151.07,808.19],[151.06,958.11],[151.05,2239.76]],[[151.1,1362.41],[151.11,493.85],[151.12,293.94],[151.13,329.91],[151.14,286.15]]]
["binance-futures","SOLUSDT",1745452842537,[[151.09,83.93],[151.08,247.44],[151.07,858.15],[151.06,854.22],[151.05,2211.76]],[[151.1,1439.34],[151.11,537.61],[151.12,258.76],[151.13,315.25],[151.14,228.8]]]
["binance-futures","SOLUSDT",1745452842588,[[151.08,178.03],[151.07,735.08],[151.06,757.87],[151.05,2108.76]],[[151.09,58.34],[151.1,1437.84],[151.11,539.61],[151.12,260.8],[151.13,301.56]]]
["binance-futures","SOLUSDT",1745452842639,[[151.07,37.48],[151.06,420.44],[151.05,891.56],[151.04,858.16],[151.03,998.44]],[[151.08,1948.97],[151.09,971.69],[151.1,910.77],[151.11,372.58],[151.12,137.98]]]
["binance-futures","SOLUSDT",1745452842690,[[151.06,282.18],[151.05,392.11],[151.04,401.39],[151.03,413.68]],[[151.07,1003.04],[151.08,618.99],[151.09,872.53],[151.1,733.09],[151.11,494.83]]]
["binance-futures","SOLUSDT",1745452842741,[[151.06,240.21],[151.05,371.62],[151.04,294.72],[151.03,454.5],[151.02,2036.28]],[[151.07,952.06],[151.08,618.03],[151.09,872.53],[151.1,752.37],[151.11,494.79]]]
["binance-futures","SOLUSDT",1745452842792,[[151.06,212.68],[151.05,346.74],[151.04,340.09],[151.03,526.84],[151.02,2029.73]],[[151.07,879.94],[151.08,614.7],[151.09,872.53],[151.1,752.37],[151.11,501.44]]]
["binance-futures","SOLUSDT",1745452842837,[[151.06,212.68],[151.05,346.74],[151.04,355.84],[151.03,685.74],[151.02,2049.59]],[[151.07,786.97],[151.08,614.7],[151.09,875.83],[151.1,749.07],[151.11,500.65]]]
["binance-futures","SOLUSDT",1745452842896,[[151.06,237.68],[151.05,346.74],[151.04,404.21],[151.03,685.74],[151.02,2049.59]],[[151.07,786.97],[151.08,588.63],[151.09,875.83],[151.1,723.0],[151.11,521.12]]]
["binance-futures","SOLUSDT",1745452842953,[[151.06,465.05],[151.05,351.24],[151.04,404.21],[151.03,760.87],[151.02,2049.59]],[[151.07,759.74],[151.08,494.24],[151.09,816.2],[151.1,723.0],[151.11,521.12]]]
["binance-futures","SOLUSDT",1745452843002,[[151.06,465.05],[151.05,508.73],[151.04,713.68],[151.03,699.48],[151.02,1840.12]],[[151.07,449.15],[151.08,402.75],[151.09,816.2],[151.1,709.0],[151.11,520.47]]]
["binance-futures","SOLUSDT",1745452843052,[[151.06,449.02],[151.05,555.61],[151.04,715.0],[151.03,699.48],[151.02,1841.44]],[[151.07,312.18],[151.08,398.75],[151.09,820.2],[151.1,709.0],[151.11,520.47]]]
["binance-futures","SOLUSDT",1745452843102,[[151.06,549.21],[151.05,555.61],[151.04,648.07],[151.03,699.64],[151.02,1834.89]],[[151.07,323.25],[151.08,328.75],[151.09,816.2],[151.1,707.29],[151.11,520.47]]]
["binance-futures","SOLUSDT",1745452843158,[[151.06,824.81],[151.05,522.54],[151.04,405.53],[151.03,699.76],[151.02,1836.13]],[[151.07,87.14],[151.08,185.98],[151.09,584.02],[151.1,707.41],[151.11,547.75]]]
["binance-futures","SOLUSDT",1745452843203,[[151.06,824.81],[151.05,503.48],[151.04,405.53],[151.03,699.8],[151.02,1804.1]],[[151.07,103.72],[151.08,181.98],[151.09,588.02],[151.1,707.45],[151.11,531.69]]]
["binance-futures","SOLUSDT",1745452843258,[[151.06,824.81],[151.05,503.48],[151.04,405.53],[151.03,751.79],[151.02,1756.48]],[[151.07,127.35],[151.08,177.48],[151.09,588.02],[151.1,707.45],[151.11,508.06]]]
["binance-futures","SOLUSDT",1745452843310,[[151.06,825.54],[151.05,503.48],[151.04,405.53],[151.03,751.79],[151.02,1756.48]],[[151.07,135.63],[151.08,234.84],[151.09,588.02],[151.1,707.45],[151.11,499.78]]]
["binance-futures","SOLUSDT",1745452843359,[[151.06,825.54],[151.05,503.48],[151.04,405.53],[151.03,751.79],[151.02,1756.48]],[[151.07,135.66],[151.08,142.83],[151.09,520.16],[151.1,707.45],[151.11,499.78]]]
["binance-futures","SOLUSDT",1745452843420,[[151.06,838.66],[151.05,503.48],[151.04,405.53],[151.03,802.79],[151.02,1807.48]],[[151.07,140.92],[151.08,207.15],[151.09,520.16],[151.1,708.45],[151.11,499.78]]]
["binance-futures","SOLUSDT",1745452843469,[[151.06,839.19],[151.05,503.48],[151.04,405.53],[151.03,802.79],[151.02,1807.48]],[[151.07,169.65],[151.08,207.15],[151.09,506.16],[151.1,722.45],[151.11,495.94]]]
["binance-futures","SOLUSDT",1745452843508,[[151.06,850.34],[151.05,503.48],[151.04,405.53],[151.03,802.79],[151.02,1805.5]],[[151.07,155.0],[151.08,207.15],[151.09,506.16],[151.1,722.45],[151.11,485.7]]]
["binance-futures","SOLUSDT",1745452843560,[[151.06,853.47],[151.05,503.48],[151.04,405.53],[151.03,802.79],[151.02,1805.5]],[[151.07,180.0],[151.08,207.15],[151.09,506.16],[151.1,722.45],[151.11,485.7]]]
["binance-futures","SOLUSDT",1745452843626,[[151.06,853.54],[151.05,503.48],[151.04,405.53],[151.03,802.79],[151.02,1805.5]],[[151.07,180.1],[151.08,207.19],[151.09,506.2],[151.1,722.45],[151.11,485.07]]]
["binance-futures","SOLUSDT",1745452843698,[[151.06,841.73],[151.05,503.48],[151.04,405.53],[151.03,802.79],[151.02,1805.5]],[[151.07,180.1],[151.08,246.9],[151.09,506.2],[151.1,722.45],[151.11,485.07]]]
["binance-futures","SOLUSDT",1745452843745,[[151.06,846.06],[151.05,503.48],[151.04,405.53],[151.03,803.95],[151.02,1805.5]],[[151.07,137.81],[151.08,207.19],[151.09,503.86],[151.1,722.45],[151.11,485.07]]]
["binance-futures","SOLUSDT",1745452843869,[[151.06,878.97],[151.05,503.48],[151.04,405.53],[151.03,803.95],[151.02,1805.5]],[[151.07,137.81],[151.08,96.78],[151.09,317.01],[151.1,721.29],[151.11,471.07]]]
["binance-futures","SOLUSDT",1745452843913,[[151.06,878.97],[151.05,504.14],[151.04,453.21],[151.03,804.95],[151.02,1805.5]],[[151.07,137.81],[151.08,92.46],[151.09,317.01],[151.1,886.12],[151.11,471.07]]]
["binance-futures","SOLUSDT",1745452843968,[[151.06,878.97],[151.05,504.14],[151.04,563.31],[151.03,804.95],[151.02,1805.5]],[[151.07,137.81],[151.08,92.46],[151.09,439.7],[151.1,717.99],[151.11,474.37]]]
["binance-futures","SOLUSDT",1745452844025,[[151.06,878.97],[151.05,561.82],[151.04,563.31],[151.03,804.95],[151.02,1937.95]],[[151.07,124.59],[151.08,91.46],[151.09,393.61],[151.1,718.99],[151.11,474.37]]]
["binance-futures","SOLUSDT",1745452844077,[[151.06,878.97],[151.05,523.87],[151.04,563.64],[151.03,842.9],[151.02,1975.9]],[[151.07,124.59],[151.08,88.81],[151.09,393.61],[151.1,766.18],[151.11,453.9]]]
["binance-futures","SOLUSDT",1745452844132,[[151.06,878.97],[151.05,523.87],[151.04,625.68],[151.03,904.94],[151.02,2037.94]],[[151.07,121.63],[151.08,88.81],[151.09,393.61],[151.1,766.18],[151.11,453.9]]]
["binance-futures","SOLUSDT",1745452844182,[[151.06,893.77],[151.05,523.87],[151.04,625.68],[151.03,973.45],[151.02,2037.94]],[[151.07,121.63],[151.08,88.81],[151.09,393.61],[151.1,766.18],[151.11,453.9]]]
["binance-futures","SOLUSDT",1745452844241,[[151.06,893.42],[151.05,523.87],[151.04,652.48],[151.03,973.45],[151.02,2037.94]],[[151.07,122.68],[151.08,88.81],[151.09,393.61],[151.1,766.26],[151.11,491.85]]]
["binance-futures","SOLUSDT",1745452844291,[[151.06,893.42],[151.05,523.87],[151.04,652.48],[151.03,973.45],[151.02,2037.94]],[[151.07,122.68],[151.08,88.81],[151.09,393.61],[151.1,762.96],[151.11,495.15]]]
["binance-futures","SOLUSDT",1745452844347,[[151.06,893.42],[151.05,523.87],[151.04,652.48],[151.03,935.5],[151.02,1999.99]],[[151.07,122.68],[151.08,88.81],[151.09,393.61],[151.1,762.96],[151.11,495.15]]]
["binance-futures","SOLUSDT",1745452844398,[[151.06,893.38],[151.05,523.87],[151.04,652.48],[151.03,866.99],[151.02,1999.99]],[[151.07,162.68],[151.08,92.46],[151.09,393.61],[151.1,761.96],[151.11,556.16]]]
["binance-futures","SOLUSDT",1745452844452,[[151.06,893.54],[151.05,523.87],[151.04,590.44],[151.03,804.95],[151.02,1999.99]],[[151.07,162.24],[151.08,138.55],[151.09,439.7],[151.1,761.96],[151.11,556.16]]]
["binance-futures","SOLUSDT",1745452844504,[[151.06,893.54],[151.05,523.87],[151.04,590.44],[151.03,804.95],[151.02,1999.99]],[[151.07,162.24],[151.08,138.59],[151.09,439.7],[151.1,761.96],[151.11,556.16]]]
["binance-futures","SOLUSDT",1745452844559,[[151.06,893.54],[151.05,523.87],[151.04,590.44],[151.03,804.95],[151.02,1999.99]],[[151.07,162.24],[151.08,185.44],[151.09,439.7],[151.1,761.96],[151.11,556.16]]]
["binance-futures","SOLUSDT",1745452844621,[[151.06,893.61],[151.05,523.87],[151.04,590.44],[151.03,805.75],[151.02,2000.65]],[[151.07,136.51],[151.08,185.44],[151.09,439.7],[151.1,761.96],[151.11,556.16]]]
["binance-futures","SOLUSDT",1745452844659,[[151.06,893.61],[151.05,523.87],[151.04,590.44],[151.03,874.26],[151.02,2000.65]],[[151.07,121.51],[151.08,185.44],[151.09,439.7],[151.1,761.96],[151.11,556.16]]]
["binance-futures","SOLUSDT",1745452844720,[[151.06,893.61],[151.05,523.87],[151.04,592.18],[151.03,874.26],[151.02,2000.65]],[[151.07,121.51],[151.08,139.35],[151.09,439.7],[151.1,761.96],[151.11,556.16]]]
["binance-futures","SOLUSDT",1745452844785,[[151.06,893.71],[151.05,523.87],[151.04,653.19],[151.03,935.27],[151.02,2000.65]],[[151.07,122.02],[151.08,139.35],[151.09,439.7],[151.1,761.96],[151.11,495.15]]]
["binance-futures","SOLUSDT",1745452844835,[[151.06,894.41],[151.05,523.87],[151.04,700.91],[151.03,883.94],[151.02,2000.65]],[[151.07,122.02],[151.08,92.5],[151.09,439.7],[151.1,761.96],[151.11,495.15]]]
["binance-futures","SOLUSDT",1745452844906,[[151.06,887.86],[151.05,523.87],[151.04,700.91],[151.03,904.94],[151.02,2021.65]],[[151.07,122.64],[151.08,92.5],[151.09,439.7],[151.1,761.96],[151.11,488.53]]]
["binance-futures","SOLUSDT",1745452844960,[[151.06,884.86],[151.05,529.25],[151.04,653.19],[151.03,953.73],[151.02,2021.65]],[[151.07,133.22],[151.08,92.5],[151.09,487.38],[151.1,761.96],[151.11,498.69]]]
["binance-futures","SOLUSDT",1745452845015,[[151.06,884.86],[151.05,529.25],[151.04,592.18],[151.03,892.72],[151.02,2021.65]],[[151.07,143.18],[151.08,147.2],[151.09,487.38],[151.1,761.96],[151.11,558.48]]]
["binance-futures","SOLUSDT",1745452845067,[[151.06,884.86],[151.05,529.25],[151.04,592.18],[151.03,820.72],[151.02,2022.65]],[[151.07,143.18],[151.08,138.59],[151.09,523.88],[151.1,798.46],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452845136,[[151.06,884.48],[151.05,529.25],[151.04,592.18],[151.03,852.72],[151.02,2054.65]],[[151.07,143.18],[151.08,138.59],[151.09,523.88],[151.1,798.46],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452845177,[[151.06,884.48],[151.05,529.25],[151.04,592.18],[151.03,888.07],[151.02,2054.65]],[[151.07,143.18],[151.08,92.5],[151.09,523.88],[151.1,798.46],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452845259,[[151.06,884.79],[151.05,529.25],[151.04,650.15],[151.03,819.56],[151.02,1992.61]],[[151.07,141.87],[151.08,92.5],[151.09,523.88],[151.1,798.46],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452845314,[[151.06,884.8],[151.05,529.25],[151.04,650.15],[151.03,819.56],[151.02,1992.61]],[[151.07,141.87],[151.08,92.5],[151.09,523.88],[151.1,798.46],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452845375,[[151.06,884.8],[151.05,529.25],[151.04,650.15],[151.03,819.56],[151.02,1992.61]],[[151.07,141.8],[151.08,92.5],[151.09,523.88],[151.1,798.46],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452845411,[[151.06,884.78],[151.05,529.25],[151.04,650.15],[151.03,819.56],[151.02,1992.61]],[[151.07,141.8],[151.08,92.5],[151.09,523.88],[151.1,798.46],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452845484,[[151.06,884.78],[151.05,529.25],[151.04,650.15],[151.03,819.56],[151.02,1992.61]],[[151.07,141.8],[151.08,152.68],[151.09,523.88],[151.1,798.46],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452845688,[[151.06,884.82],[151.05,529.25],[151.04,650.15],[151.03,819.56],[151.02,1992.61]],[[151.07,141.84],[151.08,92.5],[151.09,523.88],[151.1,798.46],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452845738,[[151.06,884.82],[151.05,522.41],[151.04,650.15],[151.03,819.56],[151.02,1992.61]],[[151.07,142.26],[151.08,92.5],[151.09,487.38],[151.1,781.82],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452845795,[[151.06,884.82],[151.05,522.41],[151.04,650.15],[151.03,814.1],[151.02,1992.61]],[[151.07,142.26],[151.08,92.5],[151.09,487.38],[151.1,815.17],[151.11,522.53]]]
["binance-futures","SOLUSDT",1745452845963,[[151.06,884.82],[151.05,522.41],[151.04,650.15],[151.03,814.1],[151.02,1992.61]],[[151.07,142.45],[151.08,91.5],[151.09,488.38],[151.1,815.17],[151.11,522.53]]]
["binance-futures","SOLUSDT",1745452846006,[[151.06,884.93],[151.05,522.41],[151.04,650.15],[151.03,814.1],[151.02,1992.61]],[[151.07,142.45],[151.08,146.35],[151.09,488.38],[151.1,815.17],[151.11,522.53]]]
["binance-futures","SOLUSDT",1745452846046,[[151.06,884.93],[151.05,522.41],[151.04,650.15],[151.03,814.1],[151.02,1992.61]],[[151.07,142.45],[151.08,146.35],[151.09,487.38],[151.1,816.17],[151.11,522.53]]]
["binance-futures","SOLUSDT",1745452846110,[[151.06,884.93],[151.05,522.41],[151.04,650.15],[151.03,778.75],[151.02,1992.61]],[[151.07,142.45],[151.08,193.44],[151.09,522.73],[151.1,779.82],[151.11,522.53]]]
["binance-futures","SOLUSDT",1745452846126,[[151.06,884.93],[151.05,522.41],[151.04,592.18],[151.03,778.75],[151.02,1992.61]],[[151.07,142.45],[151.08,193.44],[151.09,522.73],[151.1,779.82],[151.11,522.53]]]
["binance-futures","SOLUSDT",1745452846240,[[151.06,885.85],[151.05,522.41],[151.04,650.15],[151.03,778.75],[151.02,1992.61]],[[151.07,141.35],[151.08,193.44],[151.09,522.73],[151.1,779.82],[151.11,522.53]]]
["binance-futures","SOLUSDT",1745452846342,[[151.06,887.1],[151.05,522.41],[151.04,650.15],[151.03,778.75],[151.02,1992.61]],[[151.07,141.31],[151.08,193.44],[151.09,522.73],[151.1,779.82],[151.11,522.53]]]
["binance-futures","SOLUSDT",1745452846421,[[151.06,887.61],[151.05,522.41],[151.04,650.15],[151.03,778.75],[151.02,1992.61]],[[151.07,141.31],[151.08,138.59],[151.09,487.38],[151.1,779.82],[151.11,522.53]]]
["binance-futures","SOLUSDT",1745452846455,[[151.06,887.61],[151.05,511.21],[151.04,654.15],[151.03,774.75],[151.02,1992.61]],[[151.07,141.31],[151.08,92.5],[151.09,487.38],[151.1,779.82],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452846531,[[151.06,894.1],[151.05,511.21],[151.04,689.5],[151.03,774.75],[151.02,1992.61]],[[151.07,141.67],[151.08,92.5],[151.09,487.38],[151.1,779.82],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452846554,[[151.06,894.1],[151.05,511.21],[151.04,654.15],[151.03,774.75],[151.02,1992.61]],[[151.07,141.67],[151.08,92.5],[151.09,487.38],[151.1,779.82],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452846632,[[151.06,894.1],[151.05,511.21],[151.04,689.5],[151.03,774.75],[151.02,1992.61]],[[151.07,141.67],[151.08,92.5],[151.09,487.38],[151.1,779.82],[151.11,520.53]]]
["binance-futures","SOLUSDT",1745452846717,[[151.06,854.28],[151.05,474.23],[151.04,606.47],[151.03,774.75],[151.02,1778.29]],[[151.07,141.67],[151.08,251.44],[151.09,606.58],[151.1,781.82],[151.11,494.04]]]
["binance-futures","SOLUSDT",1745452846759,[[151.06,867.86],[151.05,504.37],[151.04,596.18],[151.03,774.75],[151.02,1740.96]],[[151.07,141.67],[151.08,251.44],[151.09,643.39],[151.1,781.82],[151.11,494.04]]]
["binance-futures","SOLUSDT",1745452846773,[[151.06,867.86],[151.05,504.37],[151.04,596.18],[151.03,774.75],[151.02,1740.96]],[[151.07,141.67],[151.08,251.44],[151.09,606.58],[151.1,781.82],[151.11,494.04]]]
["binance-futures","SOLUSDT",1745452846868,[[151.06,867.86],[151.05,504.37],[151.04,596.18],[151.03,774.75],[151.02,1740.96]],[[151.07,141.67],[151.08,324.02],[151.09,606.58],[151.1,781.82],[151.11,494.04]]]
["binance-futures","SOLUSDT",1745452846919,[[151.06,867.86],[151.05,504.37],[151.04,596.18],[151.03,774.75],[151.02,1740.96]],[[151.07,141.67],[151.08,324.02],[151.09,643.39],[151.1,781.82],[151.11,494.04]]]
["binance-futures","SOLUSDT",1745452846977,[[151.06,867.86],[151.05,504.37],[151.04,596.18],[151.03,774.75],[151.02,1740.96]],[[151.07,142.29],[151.08,324.02],[151.09,643.39],[151.1,781.82],[151.11,494.04]]]
["binance-futures","SOLUSDT",1745452847028,[[151.06,867.86],[151.05,504.37],[151.04,596.18],[151.03,725.96],[151.02,1780.58]],[[151.07,142.29],[151.08,324.02],[151.09,643.39],[151.1,781.82],[151.11,494.04]]]
["binance-futures","SOLUSDT",1745452847076,[[151.06,867.85],[151.05,504.37],[151.04,569.38],[151.03,725.96],[151.02,1780.58]],[[151.07,152.72],[151.08,324.02],[151.09,606.58],[151.1,781.82],[151.11,494.04]]]
["binance-futures","SOLUSDT",1745452847117,[[151.06,867.85],[151.05,504.37],[151.04,569.38],[151.03,722.94],[151.02,1911.71]],[[151.07,152.72],[151.08,324.02],[151.09,606.58],[151.1,781.82],[151.11,494.04]]]
["binance-futures","SOLUSDT",1745452847185,[[151.06,867.89],[151.05,504.37],[151.04,569.38],[151.03,722.94],[151.02,1911.71]],[[151.07,152.76],[151.08,324.02],[151.09,606.58],[151.1,781.82],[151.11,494.04]]]
["binance-futures","SOLUSDT",1745452847227,[[151.06,867.85],[151.05,504.37],[151.04,628.78],[151.03,772.07],[151.02,1861.73]],[[151.07,153.93],[151.08,324.02],[151.09,606.58],[151.1,781.82],[151.11,494.04]]]
["binance-futures","SOLUSDT",1745452847287,[[151.06,867.85],[151.05,504.37],[151.04,628.78],[151.03,772.07],[151.02,1861.73]],[[151.07,154.18],[151.08,251.44],[151.09,606.58],[151.1,781.82],[151.11,485.3]]]
["binance-futures","SOLUSDT",1745452847333,[[151.06,871.08],[151.05,504.37],[151.04,628.78],[151.03,772.07],[151.02,1729.28]],[[151.07,154.24],[151.08,250.44],[151.09,607.58],[151.1,781.82],[151.11,425.51]]]
["binance-futures","SOLUSDT",1745452847378,[[151.06,871.08],[151.05,499.82],[151.04,628.78],[151.03,772.07],[151.02,1729.28]],[[151.07,153.7],[151.08,250.44],[151.09,607.58],[151.1,781.82],[151.11,425.51]]]
["binance-futures","SOLUSDT",1745452847444,[[151.06,877.68],[151.05,538.83],[151.04,628.78],[151.03,822.07],[151.02,1729.28]],[[151.07,153.7],[151.08,250.44],[151.09,606.58],[151.1,782.82],[151.11,425.51]]]
["binance-futures","SOLUSDT",1745452847499,[[151.07,1682.81],[151.06,830.26],[151.05,662.28],[151.04,661.98],[151.03,642.35]],[[151.08,23.85],[151.09,70.67],[151.1,299.53],[151.11,334.44],[151.12,262.11]]]
["binance-futures","SOLUSDT",1745452847550,[[151.08,1671.75],[151.07,922.3],[151.06,888.83],[151.05,699.07],[151.04,588.24]],[[151.09,42.02],[151.1,198.6],[151.11,274.62],[151.12,286.28],[151.13,992.43]]]
["binance-futures","SOLUSDT",1745452847601,[[151.08,1781.21],[151.07,989.57],[151.06,819.85],[151.05,693.8],[151.04,586.59]],[[151.09,86.22],[151.1,258.58],[151.11,258.62],[151.12,293.72],[151.13,876.74]]]
["binance-futures","SOLUSDT",1745452847654,[[151.08,1417.64],[151.07,875.52],[151.06,743.7],[151.05,742.01],[151.04,587.59]],[[151.09,181.11],[151.1,262.58],[151.11,254.62],[151.12,293.72],[151.13,876.74]]]
["binance-futures","SOLUSDT",1745452847712,[[151.08,1271.15],[151.07,805.19],[151.06,714.72],[151.05,675.85],[151.04,653.76]],[[151.09,326.71],[151.1,293.25],[151.11,298.73],[151.12,293.32],[151.13,1035.68]]]
["binance-futures","SOLUSDT",1745452847749,[[151.08,1272.34],[151.07,805.19],[151.06,713.56],[151.05,626.64],[151.04,707.14]],[[151.09,326.82],[151.1,293.25],[151.11,298.73],[151.12,293.32],[151.13,1035.68]]]
["binance-futures","SOLUSDT",1745452847820,[[151.08,1275.29],[151.07,803.87],[151.06,777.49],[151.05,626.64],[151.04,707.14]],[[151.09,233.96],[151.1,293.25],[151.11,257.92],[151.12,293.32],[151.13,1035.68]]]
["binance-futures","SOLUSDT",1745452847873,[[151.08,1276.97],[151.07,803.87],[151.06,775.81],[151.05,626.64],[151.04,706.48]],[[151.09,256.31],[151.1,293.25],[151.11,257.92],[151.12,313.17],[151.13,1035.68]]]
["binance-futures","SOLUSDT",1745452847931,[[151.08,1276.97],[151.07,803.87],[151.06,775.81],[151.05,626.64],[151.04,706.48]],[[151.09,231.31],[151.1,293.25],[151.11,257.92],[151.12,313.17],[151.13,1035.68]]]
["binance-futures","SOLUSDT",1745452847955,[[151.08,1276.97],[151.07,803.87],[151.06,775.81],[151.05,626.64],[151.04,706.48]],[[151.09,231.5],[151.1,293.25],[151.11,257.92],[151.12,313.17],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848138,[[151.08,1276.97],[151.07,803.87],[151.06,708.93],[151.05,629.28],[151.04,706.48]],[[151.09,231.54],[151.1,293.25],[151.11,257.92],[151.12,313.17],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848187,[[151.08,1276.97],[151.07,803.87],[151.06,708.93],[151.05,696.16],[151.04,706.48]],[[151.09,231.54],[151.1,293.25],[151.11,257.92],[151.12,313.17],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848249,[[151.08,1276.96],[151.07,803.87],[151.06,708.93],[151.05,696.16],[151.04,756.48]],[[151.09,231.54],[151.1,293.25],[151.11,257.92],[151.12,313.17],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848303,[[151.08,1156.83],[151.07,803.87],[151.06,706.93],[151.05,655.29],[151.04,757.56]],[[151.09,259.19],[151.1,334.06],[151.11,257.96],[151.12,360.97],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848359,[[151.08,1121.52],[151.07,805.19],[151.06,706.93],[151.05,655.29],[151.04,758.56]],[[151.09,346.59],[151.1,334.06],[151.11,269.34],[151.12,360.97],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848382,[[151.08,1121.78],[151.07,804.53],[151.06,706.93],[151.05,655.29],[151.04,757.9]],[[151.09,259.58],[151.1,293.25],[151.11,269.34],[151.12,360.97],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848452,[[151.08,1121.78],[151.07,804.53],[151.06,706.93],[151.05,655.29],[151.04,757.9]],[[151.09,259.44],[151.1,293.25],[151.11,269.34],[151.12,361.11],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848520,[[151.08,1124.0],[151.07,804.53],[151.06,708.93],[151.05,722.17],[151.04,755.9]],[[151.09,111.81],[151.1,297.25],[151.11,269.34],[151.12,361.11],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848617,[[151.08,1124.0],[151.07,804.53],[151.06,708.93],[151.05,722.17],[151.04,755.9]],[[151.09,86.81],[151.1,297.25],[151.11,269.34],[151.12,361.11],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848832,[[151.08,1124.04],[151.07,804.53],[151.06,708.93],[151.05,722.17],[151.04,755.9]],[[151.09,86.85],[151.1,297.25],[151.11,269.34],[151.12,361.11],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848899,[[151.08,1169.11],[151.07,949.98],[151.06,783.54],[151.05,722.17],[151.04,755.9]],[[151.09,21.84],[151.1,247.16],[151.11,273.34],[151.12,361.11],[151.13,1034.68]]]
["binance-futures","SOLUSDT",1745452848949,[[151.08,1203.88],[151.07,909.7],[151.06,783.54],[151.05,867.5],[151.04,705.82]],[[151.09,21.84],[151.1,247.16],[151.11,249.32],[151.12,329.07],[151.13,1136.61]]]
["binance-futures","SOLUSDT",1745452848999,[[151.08,1205.53],[151.07,910.36],[151.06,821.11],[151.05,868.82],[151.04,707.8]],[[151.09,22.43],[151.1,212.49],[151.11,249.32],[151.12,369.95],[151.13,1139.91]]]
["binance-futures","SOLUSDT",1745452849063,[[151.08,1205.53],[151.07,910.36],[151.06,861.39],[151.05,868.82],[151.04,707.8]],[[151.09,22.43],[151.1,212.49],[151.11,249.32],[151.12,369.95],[151.13,1139.91]]]
["binance-futures","SOLUSDT",1745452849126,[[151.08,1205.53],[151.07,910.36],[151.06,861.39],[151.05,868.82],[151.04,707.8]],[[151.09,31.86],[151.1,212.49],[151.11,249.32],[151.12,369.95],[151.13,1139.91]]]
["binance-futures","SOLUSDT",1745452849189,[[151.08,1170.76],[151.07,852.87],[151.06,746.5],[151.05,832.33],[151.04,707.8]],[[151.09,100.13],[151.1,212.49],[151.11,282.39],[151.12,369.95],[151.13,1139.91]]]
["binance-futures","SOLUSDT",1745452849231,[[151.08,1170.48],[151.07,852.87],[151.06,746.5],[151.05,832.33],[151.04,707.8]],[[151.09,102.52],[151.1,258.58],[151.11,322.67],[151.12,369.95],[151.13,1139.91]]]
["binance-futures","SOLUSDT",1745452849250,[[151.08,1170.48],[151.07,852.87],[151.06,746.5],[151.05,832.33],[151.04,707.8]],[[151.09,102.52],[151.1,258.58],[151.11,322.67],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452849333,[[151.08,1170.55],[151.07,852.87],[151.06,746.5],[151.05,832.33],[151.04,707.8]],[[151.09,102.52],[151.1,301.75],[151.11,312.68],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452849383,[[151.08,1160.35],[151.07,852.87],[151.06,746.5],[151.05,699.88],[151.04,707.8]],[[151.09,102.52],[151.1,301.75],[151.11,312.68],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452849459,[[151.08,1160.35],[151.07,852.87],[151.06,743.37],[151.05,699.88],[151.04,708.6]],[[151.09,102.52],[151.1,301.75],[151.11,312.68],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452849508,[[151.08,1165.5],[151.07,852.87],[151.06,809.34],[151.05,699.88],[151.04,708.6]],[[151.09,102.52],[151.1,301.75],[151.11,272.4],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452849576,[[151.08,1165.5],[151.07,852.87],[151.06,809.34],[151.05,699.88],[151.04,708.6]],[[151.09,102.72],[151.1,301.75],[151.11,272.4],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452849626,[[151.08,1165.5],[151.07,852.87],[151.06,809.34],[151.05,699.88],[151.04,841.05]],[[151.09,102.72],[151.1,301.75],[151.11,272.4],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452849686,[[151.08,1165.5],[151.07,852.87],[151.06,809.34],[151.05,731.88],[151.04,894.05]],[[151.09,103.35],[151.1,301.75],[151.11,272.4],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452849758,[[151.08,1165.5],[151.07,852.87],[151.06,809.34],[151.05,731.88],[151.04,894.05]],[[151.09,103.35],[151.1,301.75],[151.11,272.4],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452849873,[[151.08,1165.5],[151.07,852.87],[151.06,809.34],[151.05,732.68],[151.04,894.05]],[[151.09,103.35],[151.1,301.75],[151.11,272.4],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452849923,[[151.08,1165.5],[151.07,852.87],[151.06,809.34],[151.05,732.68],[151.04,894.05]],[[151.09,102.48],[151.1,301.75],[151.11,272.4],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452849949,[[151.08,1165.5],[151.07,852.87],[151.06,809.34],[151.05,732.68],[151.04,894.05]],[[151.09,102.52],[151.1,301.75],[151.11,272.4],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452850005,[[151.08,1165.59],[151.07,852.87],[151.06,809.34],[151.05,732.68],[151.04,894.05]],[[151.09,102.52],[151.1,301.75],[151.11,272.4],[151.12,369.95],[151.13,1143.21]]]
["binance-futures","SOLUSDT",1745452850087,[[151.11,173.82],[151.1,267.06],[151.09,1352.14],[151.08,755.53],[151.07,941.23]],[[151.12,574.73],[151.13,483.74],[151.14,516.74],[151.15,549.1],[151.16,864.58]]]
["binance-futures","SOLUSDT",1745452850139,[[151.11,173.93],[151.1,340.05],[151.09,1240.02],[151.08,761.89],[151.07,899.14]],[[151.12,571.05],[151.13,479.14],[151.14,461.78],[151.15,575.41],[151.16,762.33]]]
["binance-futures","SOLUSDT",1745452850190,[[151.11,128.04],[151.1,340.05],[151.09,1239.89],[151.08,761.82],[151.07,901.85]],[[151.12,624.68],[151.13,531.83],[151.14,461.78],[151.15,573.42],[151.16,762.33]]]
["binance-futures","SOLUSDT",1745452850242,[[151.11,115.03],[151.1,328.37],[151.09,1079.89],[151.08,759.48],[151.07,897.23]],[[151.12,828.68],[151.13,531.83],[151.14,465.08],[151.15,573.42],[151.16,813.49]]]
["binance-futures","SOLUSDT",1745452850294,[[151.1,26.0],[151.09,488.68],[151.08,724.8],[151.07,896.03]],[[151.11,1254.47],[151.12,591.34],[151.13,598.87],[151.14,426.51],[151.15,622.18]]]
["binance-futures","SOLUSDT",1745452850346,[[151.1,93.89],[151.09,328.04],[151.08,406.63],[151.07,937.61],[151.06,1064.66]],[[151.11,1256.69],[151.12,591.34],[151.13,610.63],[151.14,427.17],[151.15,611.66]]]
["binance-futures","SOLUSDT",1745452850398,[[151.1,93.64],[151.09,328.04],[151.08,472.24],[151.07,1003.54],[151.06,997.9]],[[151.11,1294.93],[151.12,599.08],[151.13,610.63],[151.14,427.17],[151.15,637.31]]]
["binance-futures","SOLUSDT",1745452850442,[[151.1,93.64],[151.09,328.04],[151.08,509.28],[151.07,936.29],[151.06,997.9]],[[151.11,1240.38],[151.12,599.08],[151.13,613.93],[151.14,423.87],[151.15,637.31]]]
["binance-futures","SOLUSDT",1745452850503,[[151.1,98.54],[151.09,384.68],[151.08,509.19],[151.07,936.29],[151.06,997.9]],[[151.11,1240.38],[151.12,526.92],[151.13,545.57],[151.14,423.87],[151.15,637.31]]]
["binance-futures","SOLUSDT",1745452850555,[[151.1,98.63],[151.09,384.68],[151.08,509.19],[151.07,937.33],[151.06,997.9]],[[151.11,1113.24],[151.12,567.14],[151.13,585.88],[151.14,462.8],[151.15,637.31]]]
["binance-futures","SOLUSDT",1745452850598,[[151.1,98.63],[151.09,384.68],[151.08,509.19],[151.07,937.33],[151.06,997.9]],[[151.11,1113.24],[151.12,567.14],[151.13,654.02],[151.14,462.8],[151.15,635.31]]]
["binance-futures","SOLUSDT",1745452850658,[[151.1,98.63],[151.09,384.68],[151.08,509.19],[151.07,937.33],[151.06,997.9]],[[151.11,1109.35],[151.12,571.03],[151.13,654.02],[151.14,462.8],[151.15,685.31]]]
["binance-futures","SOLUSDT",1745452850713,[[151.09,257.72],[151.08,475.58],[151.07,926.33],[151.06,995.0]],[[151.1,959.46],[151.11,727.57],[151.12,473.92],[151.13,770.09],[151.14,426.35]]]
["binance-futures","SOLUSDT",1745452850751,[[151.09,257.72],[151.08,508.48],[151.07,926.33],[151.06,997.64],[150.91,887.43]],[[151.1,959.46],[151.11,727.57],[151.12,504.4],[151.13,770.09],[151.14,426.35]]]
["binance-futures","SOLUSDT",1745452850815,[[151.09,282.72],[151.08,475.58],[151.07,1015.82],[151.06,997.57],[151.05,1576.33]],[[151.1,893.34],[151.11,727.57],[151.12,513.64],[151.13,770.09],[151.14,426.35]]]
["binance-futures","SOLUSDT",1745452850862,[[151.09,282.83],[151.08,587.86],[151.07,1015.82],[151.06,997.57],[151.05,1576.33]],[[151.1,880.71],[151.11,727.57],[151.12,513.64],[151.13,770.09],[151.14,426.35]]]
["binance-futures","SOLUSDT",1745452850911,[[151.09,285.81],[151.08,587.86],[151.07,1015.82],[151.06,1156.51],[151.05,1576.33]],[[151.1,785.82],[151.11,727.57],[151.12,459.01],[151.13,770.09],[151.14,426.35]]]
["binance-futures","SOLUSDT",1745452850928,[[151.09,285.81],[151.08,620.76],[151.07,1015.82],[151.06,1156.51],[151.05,1548.87]],[[151.1,785.82],[151.11,653.9],[151.12,459.01],[151.13,770.09],[151.14,429.58]]]
["binance-futures","SOLUSDT",1745452851022,[[151.09,285.81],[151.08,620.76],[151.07,1081.75],[151.06,1156.51],[151.05,1548.87]],[[151.1,780.02],[151.11,653.9],[151.12,512.64],[151.13,770.09],[151.14,429.58]]]
["binance-futures","SOLUSDT",1745452851061,[[151.09,353.67],[151.08,620.76],[151.07,1081.79],[151.06,1156.51],[151.05,1569.87]],[[151.1,543.85],[151.11,584.06],[151.12,459.01],[151.13,770.09],[151.14,429.82]]]
["binance-futures","SOLUSDT",1745452851127,[[151.09,353.67],[151.08,620.76],[151.07,1081.79],[151.06,1156.51],[151.05,1617.47]],[[151.1,543.85],[151.11,584.06],[151.12,459.01],[151.13,703.95],[151.14,429.82]]]
["binance-futures","SOLUSDT",1745452851156,[[151.09,353.67],[151.08,620.76],[151.07,1081.79],[151.06,1156.51],[151.05,1617.47]],[[151.1,543.92],[151.11,583.99],[151.12,459.01],[151.13,703.95],[151.14,429.82]]]
["binance-futures","SOLUSDT",1745452851233,[[151.09,354.04],[151.08,620.76],[151.07,1081.79],[151.06,1156.59],[151.05,1617.55]],[[151.1,461.24],[151.11,583.88],[151.12,459.01],[151.13,704.03],[151.14,429.9]]]
["binance-futures","SOLUSDT",1745452851292,[[151.09,354.08],[151.08,620.76],[151.07,1081.79],[151.06,1156.59],[151.05,1617.55]],[[151.1,536.28],[151.11,583.88],[151.12,459.01],[151.13,704.03],[151.14,429.9]]]
["binance-futures","SOLUSDT",1745452851344,[[151.09,354.08],[151.08,620.76],[151.07,1081.79],[151.06,1156.63],[151.05,1617.55]],[[151.1,536.32],[151.11,583.88],[151.12,459.01],[151.13,704.07],[151.14,429.9]]]
["binance-futures","SOLUSDT",1745452851365,[[151.09,354.14],[151.08,620.76],[151.07,1081.79],[151.06,1156.63],[151.05,1617.55]],[[151.1,538.13],[151.11,583.88],[151.12,459.01],[151.13,704.07],[151.14,429.9]]]
["binance-futures","SOLUSDT",1745452851496,[[151.09,354.14],[151.08,620.76],[151.07,1081.79],[151.06,1156.63],[151.05,1617.55]],[[151.1,538.13],[151.11,583.88],[151.12,459.01],[151.13,791.89],[151.14,429.9]]]
["binance-futures","SOLUSDT",1745452851530,[[151.09,355.35],[151.08,620.76],[151.07,1081.79],[151.06,1156.63],[151.05,1569.95]],[[151.1,538.13],[151.11,583.88],[151.12,459.01],[151.13,791.89],[151.14,429.9]]]
["binance-futures","SOLUSDT",1745452851672,[[151.09,355.35],[151.08,620.76],[151.07,1081.79],[151.06,1157.63],[151.05,1569.95]],[[151.1,538.13],[151.11,583.88],[151.12,459.01],[151.13,791.89],[151.14,429.9]]]
["binance-futures","SOLUSDT",1745452851727,[[151.09,800.06],[151.08,678.96],[151.07,1144.84],[151.06,728.31],[151.05,1699.56]],[[151.1,185.3],[151.11,413.36],[151.12,425.29],[151.13,700.95],[151.14,431.14]]]
["binance-futures","SOLUSDT",1745452851779,[[151.09,800.1],[151.08,678.96],[151.07,1144.84],[151.06,728.31],[151.05,1699.56]],[[151.1,213.85],[151.11,460.21],[151.12,425.29],[151.13,700.95],[151.14,431.14]]]
["binance-futures","SOLUSDT",1745452851827,[[151.09,800.1],[151.08,620.76],[151.07,1144.84],[151.06,728.31],[151.05,1751.35]],[[151.1,213.85],[151.11,460.21],[151.12,425.29],[151.13,700.95],[151.14,431.14]]]
["binance-futures","SOLUSDT",1745452851894,[[151.09,800.1],[151.08,620.76],[151.07,1144.84],[151.06,887.25],[151.05,1751.35]],[[151.1,213.85],[151.11,460.21],[151.12,425.29],[151.13,700.95],[151.14,431.14]]]
["binance-futures","SOLUSDT",1745452851967,[[151.09,447.57],[151.08,896.32],[151.07,992.3],[151.06,883.25],[151.05,1755.35]],[[151.1,336.92],[151.11,505.6],[151.12,425.29],[151.13,800.82],[151.14,434.44]]]
["binance-futures","SOLUSDT",1745452852045,[[151.09,448.09],[151.08,896.32],[151.07,992.3],[151.06,884.05],[151.05,1703.56]],[[151.1,336.92],[151.11,460.21],[151.12,425.29],[151.13,800.82],[151.14,434.44]]]
["binance-futures","SOLUSDT",1745452852092,[[151.09,448.09],[151.08,896.32],[151.07,992.3],[151.06,987.22],[151.05,1703.56]],[[151.1,336.92],[151.11,460.21],[151.12,425.33],[151.13,800.82],[151.14,434.44]]]
["binance-futures","SOLUSDT",1745452852142,[[151.09,448.09],[151.08,896.32],[151.07,992.3],[151.06,987.22],[151.05,1753.8]],[[151.1,336.92],[151.11,460.21],[151.12,488.38],[151.13,800.82],[151.14,434.44]]]
["binance-futures","SOLUSDT",1745452852201,[[151.09,275.27],[151.08,896.32],[151.07,992.3],[151.06,987.22],[151.05,1753.8]],[[151.1,336.92],[151.11,505.84],[151.12,556.74],[151.13,697.65],[151.14,434.44]]]
["binance-futures","SOLUSDT",1745452852254,[[151.09,275.27],[151.08,620.76],[151.07,1267.87],[151.06,884.05],[151.05,1703.56]],[[151.1,339.57],[151.11,505.84],[151.12,556.74],[151.13,694.35],[151.14,437.74]]]
["binance-futures","SOLUSDT",1745452852262,[[151.09,275.27],[151.08,508.48],[151.07,1267.87],[151.06,884.05],[151.05,1703.56]],[[151.1,339.57],[151.11,505.84],[151.12,556.74],[151.13,694.35],[151.14,437.74]]]
["binance-futures","SOLUSDT",1745452852364,[[151.09,168.31],[151.08,508.48],[151.07,1267.87],[151.06,884.05],[151.05,1754.1]],[[151.1,475.66],[151.11,505.84],[151.12,556.74],[151.13,694.35],[151.14,437.74]]]
["binance-futures","SOLUSDT",1745452852406,[[151.09,189.76],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1754.1]],[[151.1,447.81],[151.11,508.84],[151.12,552.74],[151.13,694.35],[151.14,438.9]]]
["binance-futures","SOLUSDT",1745452852467,[[151.09,189.76],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,447.81],[151.11,508.84],[151.12,552.74],[151.13,694.35],[151.14,438.9]]]
["binance-futures","SOLUSDT",1745452852520,[[151.09,190.39],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,447.81],[151.11,508.84],[151.12,552.74],[151.13,694.35],[151.14,438.9]]]
["binance-futures","SOLUSDT",1745452852578,[[151.09,182.54],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,413.31],[151.11,508.84],[151.12,552.74],[151.13,694.35],[151.14,438.9]]]
["binance-futures","SOLUSDT",1745452852608,[[151.09,183.05],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,413.31],[151.11,463.21],[151.12,484.38],[151.13,694.35],[151.14,438.9]]]
["binance-futures","SOLUSDT",1745452852669,[[151.09,183.05],[151.08,618.57],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,413.35],[151.11,463.21],[151.12,484.38],[151.13,694.35],[151.14,438.9]]]
["binance-futures","SOLUSDT",1745452852747,[[151.09,185.7],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,415.54],[151.11,463.21],[151.12,484.38],[151.13,694.35],[151.14,438.9]]]
["binance-futures","SOLUSDT",1745452852788,[[151.09,186.16],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,415.54],[151.11,463.21],[151.12,552.74],[151.13,694.35],[151.14,438.9]]]
["binance-futures","SOLUSDT",1745452852893,[[151.09,186.16],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,404.56],[151.11,463.21],[151.12,552.74],[151.13,694.35],[151.14,438.9]]]
["binance-futures","SOLUSDT",1745452852951,[[151.09,186.2],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,404.56],[151.11,463.21],[151.12,552.74],[151.13,694.35],[151.14,438.9]]]
["binance-futures","SOLUSDT",1745452852959,[[151.09,186.16],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,404.56],[151.11,463.21],[151.12,552.74],[151.13,697.65],[151.14,435.6]]]
["binance-futures","SOLUSDT",1745452853054,[[151.09,186.2],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,414.46],[151.11,463.21],[151.12,552.74],[151.13,697.65],[151.14,435.6]]]
["binance-futures","SOLUSDT",1745452853080,[[151.09,186.16],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,414.67],[151.11,463.21],[151.12,552.74],[151.13,697.65],[151.14,435.6]]]
["binance-futures","SOLUSDT",1745452853154,[[151.09,186.16],[151.08,508.48],[151.07,992.3],[151.06,1158.47],[151.05,1703.56]],[[151.1,414.67],[151.11,463.21],[151.12,552.74],[151.13,697.65],[151.14,435.6]]]
["binance-futures","SOLUSDT",1745452853260,[[151.09,186.88],[151.08,508.48],[151.07,1082.86],[151.06,1161.77],[151.05,1755.68]],[[151.1,416.47],[151.11,463.21],[151.12,484.38],[151.13,700.95],[151.14,432.3]]]
["binance-futures","SOLUSDT",1745452853324,[[151.09,186.88],[151.08,508.48],[151.07,1082.86],[151.06,1161.77],[151.05,1755.68]],[[151.1,341.54],[151.11,463.21],[151.12,484.38],[151.13,700.95],[151.14,432.3]]]
["binance-futures","SOLUSDT",1745452853383,[[151.09,187.89],[151.08,623.8],[151.07,1082.86],[151.06,1161.77],[151.05,1755.68]],[[151.1,340.86],[151.11,463.21],[151.12,421.33],[151.13,700.95],[151.14,432.3]]]
["binance-futures","SOLUSDT",1745452853457,[[151.09,401.24],[151.08,866.3],[151.07,1144.45],[151.06,919.26],[151.05,1755.68]],[[151.1,179.72],[151.11,464.21],[151.12,421.33],[151.13,700.95],[151.14,432.3]]]
["binance-futures","SOLUSDT",1745452853531,[[151.09,477.65],[151.08,924.5],[151.07,1144.45],[151.06,888.87],[151.05,1755.68]],[[151.1,179.72],[151.11,452.44],[151.12,421.33],[151.13,689.34],[151.14,432.3]]]
["binance-futures","SOLUSDT",1745452853581,[[151.09,716.47],[151.08,623.8],[151.07,1082.86],[151.06,855.8],[151.05,1755.68]],[[151.1,120.67],[151.11,447.48],[151.12,411.65],[151.13,690.34],[151.14,431.64]]]
["binance-futures","SOLUSDT",1745452853627,[[151.09,716.47],[151.08,623.8],[151.07,1144.45],[151.06,855.8],[151.05,1703.56]],[[151.1,120.67],[151.11,448.48],[151.12,411.65],[151.13,689.34],[151.14,431.64]]]
["binance-futures","SOLUSDT",1745452853683,[[151.09,716.47],[151.08,682.0],[151.07,1144.45],[151.06,855.8],[151.05,1703.56]],[[151.1,120.67],[151.11,448.48],[151.12,411.65],[151.13,689.34],[151.14,431.64]]]
["binance-futures","SOLUSDT",1745452853727,[[151.09,685.05],[151.08,682.0],[151.07,1144.45],[151.06,884.18],[151.05,1753.6]],[[151.1,120.67],[151.11,448.48],[151.12,411.65],[151.13,689.34],[151.14,431.64]]]
["binance-futures","SOLUSDT",1745452853798,[[151.09,685.05],[151.08,682.0],[151.07,1144.45],[151.06,884.18],[151.05,1753.6]],[[151.1,120.67],[151.11,448.48],[151.12,411.65],[151.13,689.34],[151.14,431.64]]]
["binance-futures","SOLUSDT",1745452853860,[[151.09,685.56],[151.08,682.0],[151.07,1144.45],[151.06,884.18],[151.05,1753.6]],[[151.1,120.67],[151.11,448.48],[151.12,411.65],[151.13,689.34],[151.14,431.64]]]
["binance-futures","SOLUSDT",1745452853915,[[151.09,685.56],[151.08,623.8],[151.07,1144.45],[151.06,884.18],[151.05,1753.6]],[[151.1,169.41],[151.11,448.48],[151.12,411.65],[151.13,689.34],[151.14,431.4]]]
["binance-futures","SOLUSDT",1745452853960,[[151.09,685.56],[151.08,623.8],[151.07,1144.45],[151.06,884.18],[151.05,1753.6]],[[151.1,169.41],[151.11,448.48],[151.12,411.65],[151.13,686.04],[151.14,434.7]]]
["binance-futures","SOLUSDT",1745452854028,[[151.09,685.56],[151.08,623.8],[151.07,1082.86],[151.06,884.18],[151.05,1753.6]],[[151.1,169.41],[151.11,448.48],[151.12,411.65],[151.13,686.04],[151.14,434.7]]]
["binance-futures","SOLUSDT",1745452854154,[[151.09,685.56],[151.08,623.8],[151.07,1082.86],[151.06,884.18],[151.05,1753.6]],[[151.1,169.41],[151.11,448.48],[151.12,411.65],[151.13,686.04],[151.14,434.7]]]
["binance-futures","SOLUSDT",1745452854158,[[151.09,685.56],[151.08,682.0],[151.07,1082.86],[151.06,884.18],[151.05,1753.6]],[[151.1,169.41],[151.11,448.48],[151.12,411.65],[151.13,686.04],[151.14,434.7]]]
["binance-futures","SOLUSDT",1745452854282,[[151.09,716.98],[151.08,682.0],[151.07,1082.86],[151.06,855.8],[151.05,1753.6]],[[151.1,169.41],[151.11,448.48],[151.12,385.11],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452854329,[[151.09,685.56],[151.08,623.8],[151.07,1082.86],[151.06,896.13],[151.05,1753.6]],[[151.1,239.83],[151.11,448.48],[151.12,411.65],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452854384,[[151.09,409.72],[151.08,899.36],[151.07,1082.86],[151.06,896.13],[151.05,1753.6]],[[151.1,240.04],[151.11,448.48],[151.12,411.65],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452854427,[[151.09,409.72],[151.08,899.36],[151.07,1082.86],[151.06,896.13],[151.05,1703.56]],[[151.1,240.8],[151.11,448.48],[151.12,411.65],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452854494,[[151.09,409.72],[151.08,899.36],[151.07,1082.86],[151.06,896.13],[151.05,1703.56]],[[151.1,242.2],[151.11,448.48],[151.12,411.65],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452854557,[[151.09,402.96],[151.08,784.04],[151.07,992.3],[151.06,896.13],[151.05,1703.56]],[[151.1,242.27],[151.11,448.48],[151.12,411.65],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452854597,[[151.09,402.96],[151.08,784.04],[151.07,992.3],[151.06,896.13],[151.05,1703.56]],[[151.1,242.27],[151.11,493.87],[151.12,480.01],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452854683,[[151.09,402.81],[151.08,784.04],[151.07,992.3],[151.06,896.13],[151.05,1703.56]],[[151.1,242.61],[151.11,493.87],[151.12,480.01],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452854819,[[151.09,402.81],[151.08,784.04],[151.07,992.3],[151.06,896.13],[151.05,1703.56]],[[151.1,242.61],[151.11,448.48],[151.12,480.01],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855031,[[151.09,402.81],[151.08,784.04],[151.07,992.3],[151.06,896.13],[151.05,1703.56]],[[151.1,252.71],[151.11,448.48],[151.12,480.01],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855084,[[151.09,402.81],[151.08,784.04],[151.07,992.3],[151.06,896.13],[151.05,1703.56]],[[151.1,252.71],[151.11,448.48],[151.12,481.91],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855161,[[151.09,402.81],[151.08,784.04],[151.07,992.3],[151.06,896.13],[151.05,1703.56]],[[151.1,252.71],[151.11,448.48],[151.12,481.91],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855217,[[151.09,402.81],[151.08,784.04],[151.07,992.3],[151.06,896.13],[151.05,1703.56]],[[151.1,286.93],[151.11,448.48],[151.12,481.91],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855291,[[151.09,402.96],[151.08,784.04],[151.07,1082.86],[151.06,896.13],[151.05,1703.56]],[[151.1,287.03],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855346,[[151.09,401.64],[151.08,784.04],[151.07,1082.86],[151.06,896.13],[151.05,1703.56]],[[151.1,287.03],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855397,[[151.09,401.64],[151.08,784.04],[151.07,1082.86],[151.06,896.13],[151.05,1703.56]],[[151.1,287.63],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855486,[[151.09,401.64],[151.08,784.04],[151.07,1082.86],[151.06,896.13],[151.05,1703.56]],[[151.1,287.7],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855543,[[151.09,411.9],[151.08,784.04],[151.07,1082.86],[151.06,896.13],[151.05,1703.56]],[[151.1,287.7],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855605,[[151.09,415.03],[151.08,784.04],[151.07,1082.86],[151.06,896.13],[151.05,1703.56]],[[151.1,287.69],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855658,[[151.09,419.03],[151.08,784.04],[151.07,1082.86],[151.06,896.13],[151.05,1703.56]],[[151.1,287.73],[151.11,448.48],[151.12,481.91],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855721,[[151.09,419.03],[151.08,1748.11],[151.07,1082.86],[151.06,896.13],[151.05,1703.56]],[[151.1,287.73],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855766,[[151.09,419.03],[151.08,1748.11],[151.07,1082.86],[151.06,896.13],[151.05,1703.56]],[[151.1,287.73],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855827,[[151.09,419.03],[151.08,1690.2],[151.07,1082.86],[151.06,896.13],[151.05,1751.71]],[[151.1,287.73],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855874,[[151.09,420.48],[151.08,1690.2],[151.07,1082.86],[151.06,896.13],[151.05,1751.71]],[[151.1,287.45],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855927,[[151.09,420.48],[151.08,1748.11],[151.07,1082.86],[151.06,999.13],[151.05,1751.71]],[[151.1,238.71],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452855989,[[151.09,419.48],[151.08,1748.11],[151.07,1082.86],[151.06,999.13],[151.05,1751.71]],[[151.1,238.85],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452856214,[[151.09,454.81],[151.08,1748.11],[151.07,1082.86],[151.06,999.13],[151.05,1751.71]],[[151.1,237.85],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452856262,[[151.09,454.81],[151.08,1690.2],[151.07,1082.86],[151.06,999.79],[151.05,1751.71]],[[151.1,237.89],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452856337,[[151.09,770.69],[151.08,1470.88],[151.07,1082.86],[151.06,889.62],[151.05,1751.71]],[[151.1,166.83],[151.11,448.48],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452856381,[[151.09,773.65],[151.08,1470.88],[151.07,1082.86],[151.06,889.62],[151.05,1751.71]],[[151.1,166.73],[151.11,403.97],[151.12,413.55],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452856426,[[151.09,773.65],[151.08,1470.88],[151.07,1082.86],[151.06,889.62],[151.05,1753.03]],[[151.1,166.73],[151.11,402.97],[151.12,388.01],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452856503,[[151.09,916.91],[151.08,1528.37],[151.07,1090.12],[151.06,883.85],[151.05,1749.03]],[[151.1,87.49],[151.11,251.14],[151.12,311.03],[151.13,682.74],[151.14,438.0]]]
["binance-futures","SOLUSDT",1745452856553,[[151.09,917.22],[151.08,1529.03],[151.07,1090.12],[151.06,887.49],[151.05,1749.69]],[[151.1,62.35],[151.11,127.19],[151.12,307.03],[151.13,527.8],[151.14,596.94]]]
["binance-futures","SOLUSDT",1745452856601,[[151.1,1366.89],[151.09,805.1],[151.08,1404.83],[151.07,1062.17],[151.06,959.95]],[[151.11,126.26],[151.12,108.05],[151.13,508.88],[151.14,440.84],[151.15,476.15]]]
["binance-futures","SOLUSDT",1745452856664,[[151.1,1366.89],[151.09,809.84],[151.08,1414.42],[151.07,1062.17],[151.06,1053.4]],[[151.11,126.26],[151.12,312.05],[151.13,508.88],[151.14,434.24],[151.15,401.15]]]
["binance-futures","SOLUSDT",1745452856718,[[151.1,1351.68],[151.09,809.79],[151.08,1414.42],[151.07,1062.17],[151.06,1074.4]],[[151.11,136.41],[151.12,312.05],[151.13,508.88],[151.14,592.78],[151.15,533.6]]]
["binance-futures","SOLUSDT",1745452856762,[[151.1,1352.13],[151.09,809.6],[151.08,1414.42],[151.07,1062.17],[151.06,1074.4]],[[151.11,111.41],[151.12,312.05],[151.13,508.88],[151.14,592.78],[151.15,609.9]]]
["binance-futures","SOLUSDT",1745452856819,[[151.1,1352.98],[151.09,808.81],[151.08,1414.42],[151.07,1062.17],[151.06,1074.4]],[[151.11,111.41],[151.12,312.05],[151.13,508.88],[151.14,592.78],[151.15,609.9]]]
["binance-futures","SOLUSDT",1745452856884,[[151.1,1355.23],[151.09,862.38],[151.08,1414.42],[151.07,1062.17],[151.06,1074.4]],[[151.11,111.41],[151.12,312.05],[151.13,508.88],[151.14,592.78],[151.15,609.9]]]
["binance-futures","SOLUSDT",1745452856945,[[151.1,1355.23],[151.09,862.38],[151.08,1414.42],[151.07,1062.17],[151.06,1074.4]],[[151.11,111.41],[151.12,312.05],[151.13,508.88],[151.14,592.78],[151.15,609.6]]]
["binance-futures","SOLUSDT",1745452856999,[[151.1,1355.54],[151.09,862.07],[151.08,1414.42],[151.07,1062.17],[151.06,987.24]],[[151.11,127.02],[151.12,312.05],[151.13,508.88],[151.14,592.78],[151.15,609.6]]]
["binance-futures","SOLUSDT",1745452857052,[[151.1,1355.54],[151.09,806.23],[151.08,1414.42],[151.07,1062.17],[151.06,987.24]],[[151.11,136.53],[151.12,312.05],[151.13,508.88],[151.14,592.78],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857078,[[151.1,1355.54],[151.09,806.23],[151.08,1414.42],[151.07,1062.17],[151.06,987.24]],[[151.11,136.53],[151.12,312.05],[151.13,508.88],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857155,[[151.1,1322.48],[151.09,811.05],[151.08,1356.93],[151.07,971.69],[151.06,1008.24]],[[151.11,161.53],[151.12,312.05],[151.13,604.84],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857198,[[151.1,1322.48],[151.09,811.05],[151.08,1356.93],[151.07,971.69],[151.06,1008.24]],[[151.11,161.53],[151.12,312.05],[151.13,577.24],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857264,[[151.1,1322.52],[151.09,811.05],[151.08,1447.49],[151.07,971.69],[151.06,1008.24]],[[151.11,136.57],[151.12,312.05],[151.13,577.24],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857334,[[151.1,1322.52],[151.09,811.05],[151.08,1447.49],[151.07,971.69],[151.06,905.24]],[[151.11,136.57],[151.12,312.05],[151.13,577.24],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857387,[[151.1,1324.28],[151.09,811.05],[151.08,1447.49],[151.07,971.69],[151.06,937.24]],[[151.11,136.57],[151.12,312.05],[151.13,577.24],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857427,[[151.1,1324.28],[151.09,811.05],[151.08,1447.49],[151.07,971.69],[151.06,887.17]],[[151.11,136.57],[151.12,312.05],[151.13,604.84],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857497,[[151.1,1196.26],[151.09,811.05],[151.08,1356.93],[151.07,971.69],[151.06,887.17]],[[151.11,207.7],[151.12,357.44],[151.13,604.84],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857564,[[151.1,1229.36],[151.09,778.98],[151.08,1447.49],[151.07,971.69],[151.06,887.17]],[[151.11,182.7],[151.12,312.05],[151.13,604.84],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857619,[[151.1,1229.4],[151.09,778.98],[151.08,1447.49],[151.07,971.03],[151.06,887.17]],[[151.11,136.61],[151.12,312.05],[151.13,604.84],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857674,[[151.1,1229.59],[151.09,778.98],[151.08,1447.49],[151.07,971.03],[151.06,887.06]],[[151.11,121.61],[151.12,312.05],[151.13,536.48],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857754,[[151.1,1229.66],[151.09,778.93],[151.08,1447.63],[151.07,971.03],[151.06,939.53]],[[151.11,136.61],[151.12,312.05],[151.13,508.88],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857807,[[151.1,1229.87],[151.09,778.93],[151.08,1447.63],[151.07,971.03],[151.06,939.53]],[[151.11,136.61],[151.12,312.05],[151.13,508.88],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857827,[[151.1,1229.87],[151.09,778.93],[151.08,1447.63],[151.07,971.03],[151.06,887.06]],[[151.11,136.61],[151.12,312.05],[151.13,508.88],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857913,[[151.1,1230.22],[151.09,778.93],[151.08,1448.5],[151.07,971.03],[151.06,887.06]],[[151.11,136.61],[151.12,312.05],[151.13,508.88],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452857966,[[151.1,1230.22],[151.09,778.93],[151.08,1448.5],[151.07,971.03],[151.06,937.37]],[[151.11,136.61],[151.12,312.05],[151.13,508.88],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452858018,[[151.1,1197.16],[151.09,813.26],[151.08,1448.5],[151.07,971.03],[151.06,937.37]],[[151.11,140.56],[151.12,312.05],[151.13,577.24],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452858070,[[151.1,1230.22],[151.09,780.19],[151.08,1448.5],[151.07,971.03],[151.06,937.37]],[[151.11,141.35],[151.12,312.05],[151.13,577.24],[151.14,592.71],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452858108,[[151.1,1230.73],[151.09,776.19],[151.08,1448.5],[151.07,971.03],[151.06,937.37]],[[151.11,141.35],[151.12,312.05],[151.13,508.88],[151.14,592.72],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452858202,[[151.1,1162.91],[151.09,776.19],[151.08,1448.5],[151.07,971.03],[151.06,937.37]],[[151.11,141.35],[151.12,312.05],[151.13,508.88],[151.14,592.72],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452858258,[[151.1,1151.9],[151.09,776.19],[151.08,1357.94],[151.07,971.03],[151.06,887.06]],[[151.11,190.02],[151.12,361.68],[151.13,508.88],[151.14,588.72],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452858304,[[151.1,1119.11],[151.09,804.31],[151.08,1357.94],[151.07,970.37],[151.06,855.06]],[[151.11,215.02],[151.12,361.68],[151.13,577.24],[151.14,588.72],[151.15,609.85]]]
["binance-futures","SOLUSDT",1745452858358,[[151.1,1119.28],[151.09,804.31],[151.08,1357.94],[151.07,966.37],[151.06,909.06]],[[151.11,211.13],[151.12,316.05],[151.13,577.24],[151.14,588.72],[151.15,611.01]]]
["binance-futures","SOLUSDT",1745452858417,[[151.1,1119.6],[151.09,804.31],[151.08,1357.28],[151.07,966.37],[151.06,909.06]],[[151.11,211.13],[151.12,316.05],[151.13,508.88],[151.14,588.72],[151.15,611.01]]]
["binance-futures","SOLUSDT",1745452858471,[[151.1,1119.88],[151.09,804.31],[151.08,1357.28],[151.07,966.37],[151.06,909.06]],[[151.11,211.13],[151.12,316.05],[151.13,540.33],[151.14,588.72],[151.15,611.01]]]
["binance-futures","SOLUSDT",1745452858521,[[151.1,1122.97],[151.09,804.31],[151.08,1357.28],[151.07,966.37],[151.06,909.06]],[[151.11,211.13],[151.12,316.05],[151.13,540.33],[151.14,588.72],[151.15,611.01]]]
["binance-futures","SOLUSDT",1745452858574,[[151.1,1122.97],[151.09,805.44],[151.08,1357.28],[151.07,966.37],[151.06,909.06]],[[151.11,211.13],[151.12,316.05],[151.13,540.33],[151.14,588.72],[151.15,611.01]]]
["binance-futures","SOLUSDT",1745452858632,[[151.1,1156.03],[151.09,772.37],[151.08,1357.28],[151.07,966.37],[151.06,909.06]],[[151.11,186.13],[151.12,316.05],[151.13,540.33],[151.14,588.72],[151.15,611.01]]]
["binance-futures","SOLUSDT",1745452858675,[[151.1,1156.21],[151.09,772.37],[151.08,1357.28],[151.07,966.37],[151.06,909.06]],[[151.11,186.13],[151.12,316.05],[151.13,540.33],[151.14,588.72],[151.15,611.01]]]
["binance-futures","SOLUSDT",1745452858742,[[151.1,1156.21],[151.09,772.37],[151.08,1357.28],[151.07,966.37],[151.06,909.06]],[[151.11,211.13],[151.12,316.05],[151.13,540.33],[151.14,588.72],[151.15,611.01]]]
["binance-futures","SOLUSDT",1745452858805,[[151.1,1156.33],[151.09,772.37],[151.08,1357.28],[151.07,966.37],[151.06,909.06]],[[151.11,195.99],[151.12,316.05],[151.13,540.33],[151.14,588.72],[151.15,611.01]]]
["binance-futures","SOLUSDT",1745452858873,[[151.1,160.74],[151.09,599.95],[151.08,1357.28],[151.07,1270.77],[151.06,906.9]],[[151.11,651.52],[151.12,437.52],[151.13,606.26],[151.14,589.88],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452858931,[[151.1,113.94],[151.09,559.62],[151.08,1352.78],[151.07,1234.44],[151.06,935.68]],[[151.11,626.21],[151.12,437.52],[151.13,607.42],[151.14,589.88],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452858983,[[151.1,114.21],[151.09,650.5],[151.08,1349.47],[151.07,1237.75],[151.06,935.68]],[[151.11,600.75],[151.12,437.52],[151.13,675.78],[151.14,593.18],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859035,[[151.1,116.86],[151.09,650.5],[151.08,1349.47],[151.07,1237.75],[151.06,935.68]],[[151.11,546.84],[151.12,346.5],[151.13,607.42],[151.14,593.18],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859087,[[151.1,117.01],[151.09,650.5],[151.08,1349.47],[151.07,1237.75],[151.06,935.68]],[[151.11,556.79],[151.12,346.5],[151.13,607.42],[151.14,593.11],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859146,[[151.1,114.56],[151.09,650.5],[151.08,1349.47],[151.07,1237.75],[151.06,935.68]],[[151.11,556.79],[151.12,346.5],[151.13,607.42],[151.14,593.17],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859182,[[151.1,116.35],[151.09,650.5],[151.08,1349.47],[151.07,1237.75],[151.06,935.68]],[[151.11,556.79],[151.12,346.5],[151.13,607.42],[151.14,593.17],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859249,[[151.1,116.35],[151.09,764.01],[151.08,1346.16],[151.07,1327.47],[151.06,935.68]],[[151.11,338.18],[151.12,314.91],[151.13,541.49],[151.14,596.61],[151.15,621.05]]]
["binance-futures","SOLUSDT",1745452859310,[[151.1,116.18],[151.09,650.5],[151.08,1346.16],[151.07,1241.06],[151.06,935.68]],[[151.11,372.26],[151.12,314.91],[151.13,541.49],[151.14,683.02],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859362,[[151.1,116.05],[151.09,650.5],[151.08,1346.16],[151.07,1241.06],[151.06,964.85]],[[151.11,373.26],[151.12,314.91],[151.13,541.49],[151.14,683.02],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859423,[[151.1,116.45],[151.09,650.5],[151.08,1346.16],[151.07,1241.06],[151.06,1017.19]],[[151.11,463.1],[151.12,314.91],[151.13,541.49],[151.14,683.02],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859477,[[151.1,70.45],[151.09,482.64],[151.08,1346.16],[151.07,1241.06],[151.06,1013.19]],[[151.11,467.1],[151.12,387.75],[151.13,541.49],[151.14,683.02],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859539,[[151.1,116.59],[151.09,480.25],[151.08,1346.16],[151.07,1241.06],[151.06,1013.19]],[[151.11,467.1],[151.12,342.36],[151.13,541.49],[151.14,683.02],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859594,[[151.1,112.7],[151.09,480.25],[151.08,1346.16],[151.07,1241.06],[151.06,1013.19]],[[151.11,641.1],[151.12,346.4],[151.13,541.49],[151.14,683.02],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859699,[[151.1,112.76],[151.09,480.25],[151.08,1346.16],[151.07,1241.06],[151.06,1013.19]],[[151.11,641.1],[151.12,346.4],[151.13,541.49],[151.14,683.02],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859749,[[151.1,112.8],[151.09,591.75],[151.08,1346.16],[151.07,1241.06],[151.06,1013.19]],[[151.11,641.1],[151.12,346.4],[151.13,541.49],[151.14,683.02],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859786,[[151.1,113.15],[151.09,599.12],[151.08,1346.16],[151.07,1241.06],[151.06,1013.19]],[[151.11,641.1],[151.12,346.4],[151.13,541.49],[151.14,596.61],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859868,[[151.1,113.15],[151.09,599.12],[151.08,1346.16],[151.07,1325.88],[151.06,1013.19]],[[151.11,640.83],[151.12,346.4],[151.13,541.49],[151.14,596.61],[151.15,579.17]]]
["binance-futures","SOLUSDT",1745452859941,[[151.1,113.15],[151.09,599.12],[151.08,1346.16],[151.07,1325.88],[151.06,1013.19]],[[151.11,462.83],[151.12,346.4],[151.13,541.49],[151.14,596.61],[151.15,578.92]]]
["binance-futures","SOLUSDT",1745452860005,[[151.1,114.2],[151.09,649.52],[151.08,1346.16],[151.07,1358.95],[151.06,990.11]],[[151.11,426.94],[151.12,346.4],[151.13,541.49],[151.14,596.61],[151.15,578.92]]]
["binance-futures","SOLUSDT",1745452860058,[[151.1,162.26],[151.09,811.6],[151.08,1621.71],[151.07,1087.38],[151.06,832.33]],[[151.11,307.93],[151.12,310.95],[151.13,544.33],[151.14,595.45],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860106,[[151.1,200.37],[151.09,811.6],[151.08,1676.22],[151.07,1053.39],[151.06,836.33]],[[151.11,336.72],[151.12,311.95],[151.13,544.33],[151.14,595.45],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860159,[[151.1,200.48],[151.09,811.6],[151.08,1676.22],[151.07,1053.39],[151.06,836.33]],[[151.11,337.72],[151.12,310.95],[151.13,544.33],[151.14,595.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860232,[[151.1,235.26],[151.09,811.6],[151.08,1676.22],[151.07,1083.38],[151.06,836.33]],[[151.11,336.72],[151.12,311.95],[151.13,544.33],[151.14,595.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860283,[[151.1,268.74],[151.09,811.6],[151.08,1679.53],[151.07,1054.08],[151.06,761.33]],[[151.11,289.8],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860335,[[151.1,337.76],[151.09,804.23],[151.08,1678.47],[151.07,1054.08],[151.06,827.49]],[[151.11,269.09],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860379,[[151.1,337.94],[151.09,804.23],[151.08,1678.47],[151.07,1054.08],[151.06,827.49]],[[151.11,269.09],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860438,[[151.1,338.1],[151.09,804.23],[151.08,1678.47],[151.07,1054.08],[151.06,827.49]],[[151.11,269.09],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860501,[[151.1,305.88],[151.09,804.23],[151.08,1678.47],[151.07,1082.89],[151.06,761.33]],[[151.11,271.74],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860560,[[151.1,305.88],[151.09,804.23],[151.08,1625.02],[151.07,1082.89],[151.06,761.33]],[[151.11,271.74],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860605,[[151.1,307.44],[151.09,804.23],[151.08,1625.02],[151.07,1082.89],[151.06,811.33]],[[151.11,271.74],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860673,[[151.1,307.59],[151.09,804.23],[151.08,1625.02],[151.07,1082.89],[151.06,832.33]],[[151.11,271.74],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860785,[[151.1,307.63],[151.09,804.23],[151.08,1678.47],[151.07,1082.89],[151.06,832.33]],[[151.11,271.74],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860845,[[151.1,308.05],[151.09,1079.77],[151.08,1402.92],[151.07,1082.94],[151.06,832.33]],[[151.11,271.74],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860903,[[151.1,334.91],[151.09,1079.77],[151.08,1402.92],[151.07,1054.13],[151.06,832.33]],[[151.11,272.36],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452860959,[[151.1,336.06],[151.09,1079.77],[151.08,1406.23],[151.07,1050.82],[151.06,832.43]],[[151.11,269.71],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452861057,[[151.1,336.37],[151.09,1079.77],[151.08,1352.78],[151.07,1050.82],[151.06,832.58]],[[151.11,281.42],[151.12,311.95],[151.13,540.33],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452861111,[[151.1,333.9],[151.09,1046.71],[151.08,1385.84],[151.07,1050.82],[151.06,832.58]],[[151.11,373.29],[151.12,311.95],[151.13,607.82],[151.14,599.46],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452861159,[[151.1,336.64],[151.09,804.23],[151.08,1628.32],[151.07,1050.82],[151.06,832.58]],[[151.11,373.29],[151.12,311.95],[151.13,607.82],[151.14,599.45],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452861266,[[151.1,336.94],[151.09,804.23],[151.08,1628.32],[151.07,1050.82],[151.06,832.58]],[[151.11,373.29],[151.12,311.95],[151.13,540.33],[151.14,599.45],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452861322,[[151.1,343.79],[151.09,804.23],[151.08,1628.32],[151.07,1050.82],[151.06,832.58]],[[151.11,211.91],[151.12,311.95],[151.13,540.33],[151.14,599.45],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452861359,[[151.1,345.11],[151.09,804.23],[151.08,1628.32],[151.07,1050.82],[151.06,832.58]],[[151.11,211.91],[151.12,311.95],[151.13,540.33],[151.14,599.45],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452861425,[[151.1,345.23],[151.09,804.23],[151.08,1628.32],[151.07,1050.82],[151.06,832.58]],[[151.11,211.91],[151.12,311.95],[151.13,540.33],[151.14,599.45],[151.15,620.8]]]
["binance-futures","SOLUSDT",1745452861488,[[151.1,919.2],[151.09,909.51],[151.08,1458.88],[151.07,1103.19],[151.06,1049.19]],[[151.11,8.65],[151.12,219.47],[151.13,509.72],[151.14,207.29],[151.15,832.61]]]
["binance-futures","SOLUSDT",1745452861535,[[151.1,922.99],[151.09,905.51],[151.08,1462.88],[151.07,1103.19],[151.06,1098.96]],[[151.11,9.19],[151.12,219.47],[151.13,456.49],[151.14,251.38],[151.15,803.99]]]
["binance-futures","SOLUSDT",1745452861596,[[151.12,1496.46],[151.11,1231.3],[151.1,817.53],[151.09,663.77],[151.08,1335.2]],[[151.13,300.8],[151.14,270.28],[151.15,403.5],[151.16,409.35],[151.17,880.36]]]
["binance-futures","SOLUSDT",1745452861646,[[151.12,1525.01],[151.11,1232.69],[151.1,766.47],[151.09,675.32],[151.08,1338.62]],[[151.13,298.82],[151.14,155.9],[151.15,397.94],[151.16,413.22],[151.17,907.91]]]
["binance-futures","SOLUSDT",1745452861698,[[151.12,1647.91],[151.11,1232.69],[151.1,766.47],[151.09,689.32],[151.08,1338.62]],[[151.13,296.82],[151.14,155.9],[151.15,418.48],[151.16,385.22],[151.17,854.25]]]
["binance-futures","SOLUSDT",1745452861749,[[151.12,1650.01],[151.11,1233.68],[151.1,786.72],[151.09,755.47],[151.08,1339.96]],[[151.13,276.82],[151.14,94.8],[151.15,416.48],[151.16,387.22],[151.17,850.5]]]
["binance-futures","SOLUSDT",1745452861797,[[151.12,1659.67],[151.11,1299.35],[151.1,776.31],[151.09,755.47],[151.08,1384.88]],[[151.13,276.82],[151.14,94.76],[151.15,419.78],[151.16,364.22],[151.17,939.64]]]
["binance-futures","SOLUSDT",1745452861848,[[151.12,1661.58],[151.11,1299.35],[151.1,774.96],[151.09,755.47],[151.08,1451.03]],[[151.13,276.82],[151.14,94.76],[151.15,419.78],[151.16,364.22],[151.17,939.64]]]
["binance-futures","SOLUSDT",1745452861904,[[151.12,1661.79],[151.11,1239.13],[151.1,774.75],[151.09,887.92],[151.08,1385.68]],[[151.13,276.82],[151.14,94.76],[151.15,443.78],[151.16,364.22],[151.17,917.62]]]
["binance-futures","SOLUSDT",1745452861958,[[151.12,1598.95],[151.11,1239.13],[151.1,799.13],[151.09,887.92],[151.08,1385.68]],[[151.13,276.82],[151.14,94.76],[151.15,443.78],[151.16,364.22],[151.17,983.55]]]
["binance-futures","SOLUSDT",1745452862008,[[151.12,1599.95],[151.11,1239.13],[151.1,801.77],[151.09,887.92],[151.08,1438.68]],[[151.13,276.82],[151.14,94.76],[151.15,443.78],[151.16,364.22],[151.17,983.55]]]
["binance-futures","SOLUSDT",1745452862113,[[151.12,1551.72],[151.11,1239.13],[151.1,801.77],[151.09,887.92],[151.08,1439.68]],[[151.13,276.82],[151.14,94.7],[151.15,419.78],[151.16,360.22],[151.17,1010.55]]]
["binance-futures","SOLUSDT",1745452862165,[[151.12,1525.21],[151.11,1239.13],[151.1,801.77],[151.09,888.92],[151.08,1440.68]],[[151.13,276.86],[151.14,94.7],[151.15,419.78],[151.16,361.29],[151.17,1010.55]]]
["binance-futures","SOLUSDT",1745452862216,[[151.12,1525.31],[151.11,1239.13],[151.1,815.77],[151.09,888.92],[151.08,1426.68]],[[151.13,276.86],[151.14,94.7],[151.15,419.78],[151.16,361.29],[151.17,1010.55]]]
["binance-futures","SOLUSDT",1745452862275,[[151.12,1523.25],[151.11,1239.13],[151.1,815.77],[151.09,889.7],[151.08,1477.42]],[[151.13,276.77],[151.14,94.7],[151.15,419.78],[151.16,357.41],[151.17,1014.71]]]
["binance-futures","SOLUSDT",1745452862323,[[151.12,1549.81],[151.11,1239.13],[151.1,815.77],[151.09,889.7],[151.08,1505.42]],[[151.13,276.77],[151.14,94.7],[151.15,419.78],[151.16,357.41],[151.17,1014.71]]]
["binance-futures","SOLUSDT",1745452862380,[[151.13,1548.22],[151.12,1179.68],[151.11,1209.83],[151.1,732.68],[151.09,661.05]],[[151.14,81.52],[151.15,251.28],[151.16,204.97],[151.17,511.58],[151.18,1027.28]]]
["binance-futures","SOLUSDT",1745452862431,[[151.13,1560.74],[151.12,1176.59],[151.11,1216.45],[151.1,814.67],[151.09,780.78]],[[151.14,91.52],[151.15,175.57],[151.16,154.81],[151.17,367.93],[151.18,1027.28]]]
["binance-futures","SOLUSDT",1745452862484,[[151.13,1575.88],[151.12,1182.73],[151.11,1206.45],[151.1,814.67],[151.09,933.26]],[[151.14,116.67],[151.15,214.14],[151.16,132.76],[151.17,335.93],[151.18,1007.3]]]
["binance-futures","SOLUSDT",1745452862536,[[151.13,1668.85],[151.12,1182.73],[151.11,1149.25],[151.1,881.7],[151.09,882.04]],[[151.14,91.67],[151.15,277.03],[151.16,118.55],[151.17,329.94],[151.18,1007.3]]]
["binance-futures","SOLUSDT",1745452862588,[[151.13,1646.4],[151.12,1182.49],[151.11,1149.25],[151.1,958.55],[151.09,882.04]],[[151.14,91.67],[151.15,223.39],[151.16,118.55],[151.17,329.94],[151.18,1007.3]]]
["binance-futures","SOLUSDT",1745452862636,[[151.13,1659.77],[151.12,1207.44],[151.11,1149.25],[151.1,958.55],[151.09,882.7]],[[151.14,91.71],[151.15,223.39],[151.16,118.55],[151.17,329.94],[151.18,1050.98]]]
["binance-futures","SOLUSDT",1745452862692,[[151.13,1564.97],[151.12,1084.68],[151.11,1149.25],[151.1,958.55],[151.09,988.07]],[[151.14,106.71],[151.15,280.02],[151.16,122.55],[151.17,327.96],[151.18,1046.98]]]
["binance-futures","SOLUSDT",1745452862740,[[151.13,1472.84],[151.12,1084.62],[151.11,1149.25],[151.1,958.55],[151.09,988.47]],[[151.14,154.36],[151.15,300.02],[151.16,142.55],[151.17,327.96],[151.18,1046.98]]]
["binance-futures","SOLUSDT",1745452862793,[[151.13,1359.69],[151.12,1075.44],[151.11,1118.84],[151.1,896.41],[151.09,1054.62]],[[151.14,200.45],[151.15,337.84],[151.16,142.55],[151.17,327.96],[151.18,1024.19]]]
["binance-futures","SOLUSDT",1745452862844,[[151.13,1361.23],[151.12,1072.77],[151.11,1118.84],[151.1,896.41],[151.09,1054.62]],[[151.14,175.45],[151.15,337.84],[151.16,142.55],[151.17,327.96],[151.18,1024.19]]]
["binance-futures","SOLUSDT",1745452862903,[[151.13,1391.23],[151.12,1126.07],[151.11,1203.71],[151.1,896.49],[151.09,1054.62]],[[151.14,111.71],[151.15,300.02],[151.16,142.55],[151.17,327.96],[151.18,1062.72]]]
["binance-futures","SOLUSDT",1745452862953,[[151.13,1469.62],[151.12,1126.07],[151.11,1207.71],[151.1,860.49],[151.09,1054.62]],[[151.14,97.33],[151.15,180.46],[151.16,138.21],[151.17,331.96],[151.18,979.04]]]
["binance-futures","SOLUSDT",1745452863000,[[151.13,1492.07],[151.12,1182.85],[151.11,1207.71],[151.1,860.49],[151.09,1187.07]],[[151.14,77.33],[151.15,180.5],[151.16,138.21],[151.17,331.96],[151.18,1026.72]]]
["binance-futures","SOLUSDT",1745452863057,[[151.14,1727.06],[151.13,885.01],[151.12,1134.77],[151.11,1167.81],[151.1,981.63]],[[151.15,58.1],[151.16,165.37],[151.17,313.29],[151.18,651.21],[151.19,748.16]]]
["binance-futures","SOLUSDT",1745452863109,[[151.14,1740.24],[151.13,884.5],[151.12,1134.77],[151.11,1167.81],[151.1,981.63]],[[151.15,122.53],[151.16,195.15],[151.17,278.66],[151.18,617.96],[151.19,588.43]]]
["binance-futures","SOLUSDT",1745452863161,[[151.14,1747.71],[151.13,880.91],[151.12,1133.12],[151.11,1300.26],[151.1,817.07]],[[151.15,58.21],[151.16,195.15],[151.17,278.66],[151.18,586.73],[151.19,755.26]]]
["binance-futures","SOLUSDT",1745452863212,[[151.14,1747.71],[151.13,880.91],[151.12,1133.12],[151.11,1300.26],[151.1,817.07]],[[151.15,58.34],[151.16,195.15],[151.17,278.66],[151.18,586.73],[151.19,755.4]]]
["binance-futures","SOLUSDT",1745452863263,[[151.14,1775.87],[151.13,882.07],[151.12,1133.12],[151.11,1300.26],[151.1,817.07]],[[151.15,58.2],[151.16,195.15],[151.17,278.66],[151.18,586.73],[151.19,755.4]]]
["binance-futures","SOLUSDT",1745452863317,[[151.14,1761.35],[151.13,872.89],[151.12,1133.12],[151.11,1300.26],[151.1,817.07]],[[151.15,71.37],[151.16,195.15],[151.17,278.66],[151.18,586.73],[151.19,755.4]]]
["binance-futures","SOLUSDT",1745452863369,[[151.14,1763.82],[151.13,871.3],[151.12,1133.12],[151.11,1300.26],[151.1,817.07]],[[151.15,71.37],[151.16,195.15],[151.17,280.66],[151.18,586.73],[151.19,753.4]]]
["binance-futures","SOLUSDT",1745452863418,[[151.14,1792.93],[151.13,871.07],[151.12,1133.12],[151.11,1300.26],[151.1,867.07]],[[151.15,71.37],[151.16,195.15],[151.17,280.66],[151.18,586.73],[151.19,753.4]]]
["binance-futures","SOLUSDT",1745452863471,[[151.14,1796.0],[151.13,868.12],[151.12,1133.12],[151.11,1300.26],[151.1,867.07]],[[151.15,71.37],[151.16,195.15],[151.17,280.66],[151.18,586.73],[151.19,753.4]]]
["binance-futures","SOLUSDT",1745452863514,[[151.14,1796.57],[151.13,868.12],[151.12,1133.12],[151.11,1300.3],[151.1,867.07]],[[151.15,71.37],[151.16,195.15],[151.17,280.66],[151.18,586.73],[151.19,753.4]]]
["binance-futures","SOLUSDT",1745452863579,[[151.14,1770.61],[151.13,841.6],[151.12,1133.12],[151.11,1300.38],[151.1,867.07]],[[151.15,142.9],[151.16,195.15],[151.17,312.7],[151.18,586.85],[151.19,721.48]]]
["binance-futures","SOLUSDT",1745452863629,[[151.14,1770.89],[151.13,887.66],[151.12,1133.12],[151.11,1300.42],[151.1,867.07]],[[151.15,71.26],[151.16,195.15],[151.17,280.7],[151.18,586.85],[151.19,753.48]]]
["binance-futures","SOLUSDT",1745452863733,[[151.14,1772.33],[151.13,887.66],[151.12,1133.12],[151.11,1300.42],[151.1,899.07]],[[151.15,71.26],[151.16,195.15],[151.17,280.3],[151.18,586.85],[151.19,753.48]]]
["binance-futures","SOLUSDT",1745452863796,[[151.14,1798.85],[151.13,887.66],[151.12,1133.12],[151.11,1300.42],[151.1,899.07]],[[151.15,71.26],[151.16,195.15],[151.17,280.3],[151.18,586.85],[151.19,753.48]]]
["binance-futures","SOLUSDT",1745452863842,[[151.14,1798.85],[151.13,887.66],[151.12,1133.12],[151.11,1300.42],[151.1,920.07]],[[151.15,71.26],[151.16,195.15],[151.17,280.3],[151.18,586.85],[151.19,753.48]]]
["binance-futures","SOLUSDT",1745452863900,[[151.15,1455.37],[151.14,1350.04],[151.13,867.48],[151.12,1048.94],[151.11,1212.83]],[[151.16,30.97],[151.17,102.62],[151.18,212.3],[151.19,282.49],[151.2,1071.28]]]
["binance-futures","SOLUSDT",1745452863949,[[151.15,1706.48],[151.14,1126.96],[151.13,834.43],[151.12,1034.98],[151.11,1273.39]],[[151.16,33.97],[151.17,144.39],[151.18,216.92],[151.19,295.3],[151.2,1229.23]]]
["binance-futures","SOLUSDT",1745452864002,[[151.15,1902.4],[151.14,1123.34],[151.13,768.13],[151.12,1034.98],[151.11,1329.39]],[[151.16,34.08],[151.17,45.72],[151.18,304.29],[151.19,243.3],[151.2,1283.23]]]
["binance-futures","SOLUSDT",1745452864053,[[151.15,1901.43],[151.14,1115.98],[151.13,768.13],[151.12,1034.98],[151.11,1395.53]],[[151.16,34.08],[151.17,141.25],[151.18,235.75],[151.19,231.3],[151.2,1295.23]]]
["binance-futures","SOLUSDT",1745452864104,[[151.15,1931.62],[151.14,1115.98],[151.13,768.13],[151.12,1035.64],[151.11,1393.39]],[[151.16,4.32],[151.17,127.19],[151.18,264.37],[151.19,251.21],[151.2,1295.23]]]
["binance-futures","SOLUSDT",1745452864156,[[151.16,1198.34],[151.15,1149.76],[151.14,1057.44],[151.13,739.92],[151.12,1223.29]],[[151.17,142.79],[151.18,160.38],[151.19,281.05],[151.2,957.15],[151.21,1731.71]]]
["binance-futures","SOLUSDT",1745452864208,[[151.16,1215.78],[151.15,1146.77],[151.14,1057.2],[151.13,739.92],[151.12,1221.97]],[[151.17,142.79],[151.18,160.38],[151.19,261.21],[151.2,771.81],[151.21,1731.71]]]
["binance-futures","SOLUSDT",1745452864259,[[151.16,1217.85],[151.15,1146.77],[151.14,1061.2],[151.13,735.92],[151.12,1408.03]],[[151.17,115.92],[151.18,179.78],[151.19,213.98],[151.2,712.5],[151.21,1786.07]]]
["binance-futures","SOLUSDT",1745452864307,[[151.16,1352.61],[151.15,1150.11],[151.14,1052.02],[151.13,882.37],[151.12,1410.81]],[[151.17,86.16],[151.18,151.16],[151.19,212.0],[151.2,722.52],[151.21,1534.03]]]
["binance-futures","SOLUSDT",1745452864360,[[151.16,1351.29],[151.15,1153.82],[151.14,1050.72],[151.13,882.37],[151.12,1342.3]],[[151.17,86.63],[151.18,151.16],[151.19,212.0],[151.2,722.52],[151.21,1534.03]]]
["binance-futures","SOLUSDT",1745452864412,[[151.16,1351.51],[151.15,1153.82],[151.14,1050.72],[151.13,882.37],[151.12,1392.3]],[[151.17,86.63],[151.18,151.16],[151.19,212.0],[151.2,722.52],[151.21,1534.03]]]
["binance-futures","SOLUSDT",1745452864465,[[151.16,1353.17],[151.15,1150.63],[151.14,1050.72],[151.13,882.37],[151.12,1423.3]],[[151.17,28.12],[151.18,207.29],[151.19,212.0],[151.2,722.52],[151.21,1534.03]]]
["binance-futures","SOLUSDT",1745452864513,[[151.16,1354.61],[151.15,1150.63],[151.14,1050.72],[151.13,882.37],[151.12,1423.3]],[[151.17,28.12],[151.18,207.29],[151.19,212.0],[151.2,722.48],[151.21,1532.05]]]
["binance-futures","SOLUSDT",1745452864570,[[151.16,1354.61],[151.15,1150.63],[151.14,1050.72],[151.13,882.37],[151.12,1423.3]],[[151.17,28.12],[151.18,207.29],[151.19,173.56],[151.2,722.48],[151.21,1532.05]]]
["binance-futures","SOLUSDT",1745452864619,[[151.16,1354.61],[151.15,1150.63],[151.14,1051.72],[151.13,882.37],[151.12,1423.3]],[[151.17,28.12],[151.18,207.29],[151.19,173.56],[151.2,722.48],[151.21,1532.05]]]
["binance-futures","SOLUSDT",1745452864675,[[151.16,1354.61],[151.15,1151.79],[151.14,1051.72],[151.13,882.45],[151.12,1423.38]],[[151.17,6.98],[151.18,207.29],[151.19,173.42],[151.2,722.56],[151.21,1532.27]]]
["binance-futures","SOLUSDT",1745452864730,[[151.17,1229.49],[151.16,756.95],[151.15,1387.45],[151.14,995.24],[151.13,941.75]],[[151.18,6.22],[151.19,167.63],[151.2,690.12],[151.21,1036.74],[151.22,517.18]]]
["binance-futures","SOLUSDT",1745452864783,[[151.18,1094.51],[151.17,524.16],[151.16,757.43],[151.15,1226.0],[151.14,1066.68]],[[151.19,87.05],[151.2,372.24],[151.21,954.82],[151.22,221.36],[151.23,1051.93]]]
["binance-futures","SOLUSDT",1745452864834,[[151.19,1452.7],[151.18,1172.75],[151.17,506.03],[151.16,770.97],[151.15,920.56]],[[151.2,51.81],[151.21,618.32],[151.22,256.57],[151.23,593.12],[151.24,550.34]]]
["binance-futures","SOLUSDT",1745452864885,[[151.19,1538.39],[151.18,843.66],[151.17,517.96],[151.16,705.14],[151.15,898.63]],[[151.2,34.85],[151.21,597.48],[151.22,234.2],[151.23,571.36],[151.24,862.72]]]
["binance-futures","SOLUSDT",1745452864936,[[151.19,1546.78],[151.18,810.21],[151.17,518.1],[151.16,769.37],[151.15,898.63]],[[151.2,137.47],[151.21,646.28],[151.22,190.4],[151.23,582.94],[151.24,783.97]]]
["binance-futures","SOLUSDT",1745452864982,[[151.19,1512.24],[151.18,810.21],[151.17,514.1],[151.16,771.47],[151.15,1040.39]],[[151.2,97.47],[151.21,646.21],[151.22,190.4],[151.23,582.94],[151.24,780.23]]]
["binance-futures","SOLUSDT",1745452865032,[[151.19,1482.24],[151.18,810.21],[151.17,514.1],[151.16,773.47],[151.15,1040.39]],[[151.2,65.77],[151.21,645.28],[151.22,198.5],[151.23,452.0],[151.24,664.45]]]
["binance-futures","SOLUSDT",1745452865088,[[151.19,1483.98],[151.18,810.21],[151.17,514.1],[151.16,773.47],[151.15,1040.39]],[[151.2,75.25],[151.21,645.28],[151.22,164.79],[151.23,452.0],[151.24,823.39]]]
["binance-futures","SOLUSDT",1745452865129,[[151.19,1484.06],[151.18,810.21],[151.17,514.1],[151.16,904.79],[151.15,1172.84]],[[151.2,76.73],[151.21,645.28],[151.22,164.79],[151.23,471.99],[151.24,823.39]]]
["binance-futures","SOLUSDT",1745452865193,[[151.19,1484.89],[151.18,810.15],[151.17,514.1],[151.16,904.95],[151.15,1172.84]],[[151.2,76.73],[151.21,645.28],[151.22,164.79],[151.23,472.15],[151.24,1017.04]]]
["binance-futures","SOLUSDT",1745452865244,[[151.19,1487.18],[151.18,810.15],[151.17,514.1],[151.16,904.95],[151.15,1172.84]],[[151.2,76.73],[151.21,645.28],[151.22,164.79],[151.23,522.38],[151.24,1017.04]]]
["binance-futures","SOLUSDT",1745452865282,[[151.19,1487.18],[151.18,810.15],[151.17,514.1],[151.16,905.95],[151.15,1173.84]],[[151.2,76.73],[151.21,645.28],[151.22,164.79],[151.23,523.38],[151.24,1017.04]]]
["binance-futures","SOLUSDT",1745452865346,[[151.19,1517.22],[151.18,810.11],[151.17,514.1],[151.16,905.95],[151.15,1230.64]],[[151.2,76.73],[151.21,645.28],[151.22,160.79],[151.23,466.21],[151.24,884.21]]]
["binance-futures","SOLUSDT",1745452865397,[[151.19,1516.99],[151.18,810.11],[151.17,514.1],[151.16,906.07],[151.15,1230.72]],[[151.2,70.12],[151.21,645.28],[151.22,160.79],[151.23,466.33],[151.24,884.37]]]
["binance-futures","SOLUSDT",1745452865449,[[151.2,1061.41],[151.19,1235.12],[151.18,787.59],[151.17,487.24],[151.16,769.54]],[[151.21,508.24],[151.22,61.55],[151.23,287.35],[151.24,429.14],[151.25,687.77]]]
["binance-futures","SOLUSDT",1745452865499,[[151.2,972.25],[151.19,852.04],[151.18,730.13],[151.17,862.0],[151.16,769.62]],[[151.21,511.39],[151.22,28.74],[151.23,193.31],[151.24,612.0],[151.25,648.26]]]
["binance-futures","SOLUSDT",1745452865553,[[151.2,935.6],[151.19,853.98],[151.18,773.36],[151.17,862.0],[151.16,769.62]],[[151.21,511.39],[151.22,20.64],[151.23,187.14],[151.24,612.0],[151.25,648.26]]]
["binance-futures","SOLUSDT",1745452865600,[[151.2,1035.66],[151.19,853.66],[151.18,773.36],[151.17,862.0],[151.16,769.62]],[[151.21,511.39],[151.22,20.64],[151.23,187.14],[151.24,612.0],[151.25,648.26]]]
["binance-futures","SOLUSDT",1745452865655,[[151.2,1009.14],[151.19,853.66],[151.18,802.53],[151.17,862.0],[151.16,769.62]],[[151.21,511.43],[151.22,81.82],[151.23,187.14],[151.24,580.0],[151.25,742.71]]]
["binance-futures","SOLUSDT",1745452865706,[[151.2,1036.31],[151.19,853.66],[151.18,802.53],[151.17,862.0],[151.16,769.62]],[[151.21,511.43],[151.22,81.78],[151.23,187.14],[151.24,566.9],[151.25,742.67]]]
["binance-futures","SOLUSDT",1745452865751,[[151.2,1040.64],[151.19,849.33],[151.18,802.53],[151.17,862.0],[151.16,770.02]],[[151.21,511.03],[151.22,81.78],[151.23,187.14],[151.24,566.9],[151.25,742.67]]]
["binance-futures","SOLUSDT",1745452865806,[[151.2,1040.89],[151.19,849.08],[151.18,802.53],[151.17,862.0],[151.16,770.02]],[[151.21,510.21],[151.22,90.56],[151.23,187.14],[151.24,566.9],[151.25,742.67]]]
["binance-futures","SOLUSDT",1745452865859,[[151.2,1052.62],[151.19,838.88],[151.18,802.53],[151.17,862.0],[151.16,770.02]],[[151.21,510.21],[151.22,90.56],[151.23,187.14],[151.24,566.9],[151.25,742.67]]]
["binance-futures","SOLUSDT",1745452865909,[[151.2,1057.63],[151.19,838.88],[151.18,802.53],[151.17,862.0],[151.16,770.06]],[[151.21,508.17],[151.22,90.56],[151.23,187.14],[151.24,566.9],[151.25,742.67]]]
["binance-futures","SOLUSDT",1745452865956,[[151.2,1058.68],[151.19,837.83],[151.18,802.53],[151.17,862.0],[151.16,770.06]],[[151.21,508.17],[151.22,90.56],[151.23,187.14],[151.24,566.9],[151.25,742.67]]]
["binance-futures","SOLUSDT",1745452866069,[[151.2,1058.68],[151.19,837.83],[151.18,934.98],[151.17,862.12],[151.16,770.06]],[[151.21,486.68],[151.22,90.56],[151.23,187.18],[151.24,407.96],[151.25,742.75]]]
["binance-futures","SOLUSDT",1745452866121,[[151.2,1032.16],[151.19,837.83],[151.18,977.3],[151.17,862.19],[151.16,770.06]],[[151.21,486.68],[151.22,90.56],[151.23,187.03],[151.24,407.96],[151.25,797.49]]]
["binance-futures","SOLUSDT",1745452866171,[[151.2,1098.14],[151.19,837.83],[151.18,977.3],[151.17,862.19],[151.16,770.06]],[[151.21,486.68],[151.22,90.56],[151.23,187.03],[151.24,407.96],[151.25,797.49]]]
["binance-futures","SOLUSDT",1745452866223,[[151.2,1098.15],[151.19,837.83],[151.18,840.85],[151.17,866.19],[151.16,770.06]],[[151.21,486.68],[151.22,90.56],[151.23,187.03],[151.24,389.96],[151.25,765.49]]]
["binance-futures","SOLUSDT",1745452866275,[[151.2,1032.22],[151.19,837.83],[151.18,840.85],[151.17,867.19],[151.16,770.06]],[[151.21,486.68],[151.22,90.56],[151.23,176.84],[151.24,389.96],[151.25,765.49]]]
["binance-futures","SOLUSDT",1745452866327,[[151.2,1032.71],[151.19,837.83],[151.18,840.85],[151.17,867.19],[151.16,770.06]],[[151.21,478.93],[151.22,90.56],[151.23,208.84],[151.24,358.96],[151.25,765.49]]]
["binance-futures","SOLUSDT",1745452866378,[[151.2,1032.54],[151.19,837.83],[151.18,840.85],[151.17,867.19],[151.16,772.06]],[[151.21,479.31],[151.22,90.7],[151.23,176.84],[151.24,356.96],[151.25,849.49]]]
["binance-futures","SOLUSDT",1745452866491,[[151.2,1035.47],[151.19,811.31],[151.18,840.85],[151.17,867.19],[151.16,772.06]],[[151.21,686.59],[151.22,90.7],[151.23,208.84],[151.24,356.96],[151.25,817.49]]]
["binance-futures","SOLUSDT",1745452866543,[[151.2,1035.47],[151.19,811.31],[151.18,840.85],[151.17,867.19],[151.16,772.06]],[[151.21,686.68],[151.22,90.7],[151.23,208.84],[151.24,358.96],[151.25,817.49]]]
["binance-futures","SOLUSDT",1745452866595,[[151.2,1035.51],[151.19,864.43],[151.18,840.85],[151.17,867.19],[151.16,772.06]],[[151.21,686.68],[151.22,90.7],[151.23,208.84],[151.24,358.96],[151.25,817.49]]]
["binance-futures","SOLUSDT",1745452866646,[[151.2,1035.28],[151.19,864.43],[151.18,840.85],[151.17,867.19],[151.16,772.06]],[[151.21,686.68],[151.22,90.7],[151.23,208.84],[151.24,358.96],[151.25,817.49]]]
["binance-futures","SOLUSDT",1745452866699,[[151.2,1035.28],[151.19,823.03],[151.18,840.85],[151.17,867.19],[151.16,772.06]],[[151.21,686.68],[151.22,90.7],[151.23,208.84],[151.24,358.96],[151.25,817.49]]]
["binance-futures","SOLUSDT",1745452866749,[[151.2,1035.28],[151.19,823.03],[151.18,840.85],[151.17,867.19],[151.16,772.06]],[[151.21,686.68],[151.22,90.7],[151.23,208.84],[151.24,356.96],[151.25,817.49]]]
["binance-futures","SOLUSDT",1745452866799,[[151.2,1035.28],[151.19,823.03],[151.18,840.85],[151.17,867.19],[151.16,772.06]],[[151.21,686.68],[151.22,90.7],[151.23,210.74],[151.24,356.96],[151.25,817.49]]]
["binance-futures","SOLUSDT",1745452866846,[[151.2,1035.28],[151.19,863.56],[151.18,840.85],[151.17,867.19],[151.16,772.06]],[[151.21,686.68],[151.22,90.7],[151.23,210.74],[151.24,356.96],[151.25,817.49]]]
["binance-futures","SOLUSDT",1745452866895,[[151.2,1035.28],[151.19,863.56],[151.18,840.85],[151.17,867.19],[151.16,772.06]],[[151.21,687.31],[151.22,90.7],[151.23,210.74],[151.24,356.96],[151.25,817.49]]]
["binance-futures","SOLUSDT",1745452866961,[[151.2,1035.28],[151.19,878.56],[151.18,842.85],[151.17,867.23],[151.16,770.06]],[[151.21,687.31],[151.22,72.57],[151.23,102.03],[151.24,352.96],[151.25,853.49]]]
["binance-futures","SOLUSDT",1745452867015,[[151.21,1133.52],[151.2,1100.88],[151.19,900.06],[151.18,647.09],[151.17,849.15]],[[151.22,7.66],[151.23,152.71],[151.24,313.72],[151.25,513.4],[151.26,750.4]]]
["binance-futures","SOLUSDT",1745452867066,[[151.22,1239.24],[151.21,856.21],[151.2,1025.05],[151.19,767.33],[151.18,667.29]],[[151.23,76.33],[151.24,210.03],[151.25,338.89],[151.26,546.37],[151.27,932.44]]]
["binance-futures","SOLUSDT",1745452867117,[[151.22,1110.96],[151.21,856.21],[151.2,1004.71],[151.19,877.71],[151.18,672.08]],[[151.23,142.29],[151.24,229.06],[151.25,304.45],[151.26,332.22],[151.27,903.61]]]
["binance-futures","SOLUSDT",1745452867168,[[151.22,1246.99],[151.21,859.84],[151.2,922.44],[151.19,891.71],[151.18,775.05]],[[151.23,97.64],[151.24,93.75],[151.25,347.86],[151.26,349.22],[151.27,903.61]]]
["binance-futures","SOLUSDT",1745452867219,[[151.23,1643.22],[151.22,1156.87],[151.21,858.63],[151.2,1054.52],[151.19,897.85]],[[151.24,26.15],[151.25,135.39],[151.26,317.21],[151.27,421.37],[151.28,883.27]]]
["binance-futures","SOLUSDT",1745452867270,[[151.23,1376.81],[151.22,798.15],[151.21,846.28],[151.2,1363.45],[151.19,841.13]],[[151.24,24.16],[151.25,181.44],[151.26,300.3],[151.27,418.75],[151.28,826.58]]]
["binance-futures","SOLUSDT",1745452867323,[[151.23,1350.76],[151.22,800.87],[151.21,791.5],[151.2,1242.96],[151.19,667.73]],[[151.24,24.27],[151.25,172.17],[151.26,160.5],[151.27,348.82],[151.28,754.13]]]
["binance-futures","SOLUSDT",1745452867372,[[151.23,1387.39],[151.22,800.87],[151.21,791.5],[151.2,1232.86],[151.19,667.73]],[[151.24,24.27],[151.25,172.17],[151.26,150.41],[151.27,348.82],[151.28,754.13]]]
["binance-futures","SOLUSDT",1745452867426,[[151.23,261.6],[151.22,883.42],[151.21,854.87],[151.2,1224.92],[151.19,639.16]],[[151.24,226.84],[151.25,202.05],[151.26,234.21],[151.27,353.98],[151.28,860.85]]]
["binance-futures","SOLUSDT",1745452867477,[[151.23,259.99],[151.22,706.9],[151.21,854.87],[151.2,1219.66],[151.19,664.81]],[[151.24,257.1],[151.25,214.72],[151.26,240.57],[151.27,349.98],[151.28,912.78]]]
["binance-futures","SOLUSDT",1745452867527,[[151.23,296.78],[151.22,447.51],[151.21,715.87],[151.2,1223.81],[151.19,678.15]],[[151.24,299.59],[151.25,220.88],[151.26,280.37],[151.27,348.14],[151.28,753.61]]]
["binance-futures","SOLUSDT",1745452867579,[[151.23,66.8],[151.22,400.47],[151.21,649.75],[151.2,1106.19],[151.19,664.15]],[[151.24,319.44],[151.25,235.3],[151.26,297.78],[151.27,348.14],[151.28,753.61]]]
["binance-futures","SOLUSDT",1745452867632,[[151.23,195.33],[151.22,400.47],[151.21,649.75],[151.2,1287.96],[151.19,664.15]],[[151.24,320.07],[151.25,235.3],[151.26,297.78],[151.27,348.14],[151.28,753.61]]]
["binance-futures","SOLUSDT",1745452867683,[[151.23,197.92],[151.22,400.42],[151.21,649.75],[151.2,1391.57],[151.19,664.15]],[[151.24,320.07],[151.25,235.3],[151.26,297.78],[151.27,348.14],[151.28,753.61]]]
["binance-futures","SOLUSDT",1745452867736,[[151.23,195.85],[151.22,400.42],[151.21,709.89],[151.2,1391.65],[151.19,664.63]],[[151.24,320.07],[151.25,234.9],[151.26,297.78],[151.27,507.16],[151.28,753.69]]]
["binance-futures","SOLUSDT",1745452867789,[[151.23,195.89],[151.22,400.42],[151.21,709.89],[151.2,1391.65],[151.19,664.63]],[[151.24,320.11],[151.25,234.9],[151.26,314.33],[151.27,507.16],[151.28,753.69]]]
["binance-futures","SOLUSDT",1745452867842,[[151.23,130.15],[151.22,400.42],[151.21,641.21],[151.2,1259.28],[151.19,664.63]],[[151.24,524.5],[151.25,234.9],[151.26,314.33],[151.27,507.24],[151.28,753.69]]]
["binance-futures","SOLUSDT",1745452867892,[[151.22,90.0],[151.21,427.47],[151.2,646.81],[151.19,738.41]],[[151.23,1284.38],[151.24,331.76],[151.25,271.95],[151.26,562.02],[151.27,564.8]]]
["binance-futures","SOLUSDT",1745452867945,[[151.22,83.49],[151.21,316.44],[151.2,646.81],[151.19,777.23],[151.18,1018.92]],[[151.23,1287.13],[151.24,329.8],[151.25,312.32],[151.26,568.62],[151.27,564.8]]]
["binance-futures","SOLUSDT",1745452867998,[[151.22,83.49],[151.21,375.14],[151.2,646.81],[151.19,742.18],[151.18,1051.96]],[[151.23,1372.27],[151.24,330.33],[151.25,256.24],[151.26,568.62],[151.27,565.45]]]
["binance-futures","SOLUSDT",1745452868044,[[151.22,83.36],[151.21,421.4],[151.2,649.45],[151.19,742.18],[151.18,1055.96]],[[151.23,1276.15],[151.24,334.99],[151.25,256.24],[151.26,569.62],[151.27,565.45]]]
["binance-futures","SOLUSDT",1745452868095,[[151.22,83.37],[151.21,375.14],[151.2,649.45],[151.19,802.15],[151.18,1055.96]],[[151.23,1213.15],[151.24,374.13],[151.25,256.24],[151.26,569.68],[151.27,527.12]]]
["binance-futures","SOLUSDT",1745452868150,[[151.22,83.37],[151.21,375.14],[151.2,649.45],[151.19,802.15],[151.18,1055.17]],[[151.23,1318.39],[151.24,374.13],[151.25,256.24],[151.26,569.68],[151.27,527.12]]]
["binance-futures","SOLUSDT",1745452868223,[[151.21,186.39],[151.2,454.64],[151.19,720.71],[151.18,1036.3]],[[151.22,794.54],[151.23,811.26],[151.24,371.13],[151.25,334.2],[151.26,571.08]]]
["binance-futures","SOLUSDT",1745452868274,[[151.21,224.69],[151.2,454.64],[151.19,720.71],[151.18,1192.02],[151.17,1736.6]],[[151.22,797.15],[151.23,811.33],[151.24,371.2],[151.25,334.2],[151.26,571.16]]]
["binance-futures","SOLUSDT",1745452868327,[[151.21,200.76],[151.2,496.24],[151.19,720.71],[151.18,1192.02],[151.17,1774.24]],[[151.22,741.59],[151.23,811.94],[151.24,372.36],[151.25,334.2],[151.26,725.59]]]
["binance-futures","SOLUSDT",1745452868362,[[151.21,200.76],[151.2,496.24],[151.19,720.71],[151.18,1192.02],[151.17,1774.24]],[[151.22,740.93],[151.23,811.94],[151.24,372.36],[151.25,334.2],[151.26,725.59]]]
["binance-futures","SOLUSDT",1745452868428,[[151.21,209.51],[151.2,496.24],[151.19,720.71],[151.18,1192.02],[151.17,1774.24]],[[151.22,740.93],[151.23,811.94],[151.24,372.36],[151.25,252.54],[151.26,725.59]]]
["binance-futures","SOLUSDT",1745452868482,[[151.21,151.97],[151.2,450.64],[151.19,720.71],[151.18,1192.02],[151.17,1774.24]],[[151.22,743.29],[151.23,813.13],[151.24,372.36],[151.25,252.54],[151.26,725.59]]]
["binance-futures","SOLUSDT",1745452868537,[[151.21,151.97],[151.2,450.64],[151.19,720.71],[151.18,1192.02],[151.17,1774.24]],[[151.22,743.29],[151.23,813.79],[151.24,372.36],[151.25,252.54],[151.26,725.59]]]
["binance-futures","SOLUSDT",1745452868576,[[151.21,96.32],[151.2,285.74],[151.19,720.71],[151.18,949.69],[151.17,2016.56]],[[151.22,743.29],[151.23,813.79],[151.24,372.36],[151.25,252.54],[151.26,725.59]]]
["binance-futures","SOLUSDT",1745452868641,[[151.21,96.32],[151.2,348.28],[151.19,720.71],[151.18,949.69],[151.17,2016.56]],[[151.22,743.29],[151.23,813.79],[151.24,372.36],[151.25,252.58],[151.26,725.59]]]
["binance-futures","SOLUSDT",1745452868693,[[151.21,96.32],[151.2,348.24],[151.19,720.71],[151.18,949.69],[151.17,2016.56]],[[151.22,746.2],[151.23,810.88],[151.24,371.77],[151.25,252.58],[151.26,725.59]]]
["binance-futures","SOLUSDT",1745452868736,[[151.21,96.32],[151.2,348.24],[151.19,720.71],[151.18,949.69],[151.17,2016.56]],[[151.22,746.2],[151.23,810.88],[151.24,371.77],[151.25,253.17],[151.26,725.99]]]
["binance-futures","SOLUSDT",1745452868843,[[151.21,97.35],[151.2,346.03],[151.19,720.71],[151.18,949.69],[151.17,2016.56]],[[151.22,746.2],[151.23,810.88],[151.24,371.77],[151.25,253.17],[151.26,725.99]]]
["binance-futures","SOLUSDT",1745452868913,[[151.21,97.35],[151.2,346.03],[151.19,720.71],[151.18,949.69],[151.17,2016.56]],[[151.22,746.2],[151.23,810.88],[151.24,371.77],[151.25,253.17],[151.26,725.71]]]
["binance-futures","SOLUSDT",1745452868967,[[151.21,143.44],[151.2,346.03],[151.19,720.79],[151.18,1192.14],[151.17,1827.24]],[[151.22,680.08],[151.23,810.88],[151.24,371.77],[151.25,253.29],[151.26,725.79]]]
["binance-futures","SOLUSDT",1745452869024,[[151.21,143.44],[151.2,346.03],[151.19,720.79],[151.18,1192.14],[151.17,1827.24]],[[151.22,689.96],[151.23,770.25],[151.24,371.77],[151.25,253.29],[151.26,582.38]]]
["binance-futures","SOLUSDT",1745452869073,[[151.21,143.44],[151.2,346.03],[151.19,720.79],[151.18,1192.14],[151.17,1827.24]],[[151.22,689.96],[151.23,770.25],[151.24,371.77],[151.25,253.29],[151.26,582.73]]]
["binance-futures","SOLUSDT",1745452869132,[[151.21,247.3],[151.2,448.43],[151.19,1153.12],[151.18,868.15],[151.17,1723.62]],[[151.22,429.95],[151.23,735.88],[151.24,357.77],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869182,[[151.21,290.46],[151.2,514.36],[151.19,1186.16],[151.18,835.11],[151.17,1723.62]],[[151.22,423.71],[151.23,736.88],[151.24,356.61],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869234,[[151.21,290.46],[151.2,556.05],[151.19,1186.16],[151.18,835.11],[151.17,1724.78]],[[151.22,422.71],[151.23,735.81],[151.24,342.61],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869286,[[151.21,291.41],[151.2,556.05],[151.19,1186.16],[151.18,835.11],[151.17,1724.78]],[[151.22,422.71],[151.23,681.79],[151.24,342.61],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869338,[[151.21,331.96],[151.2,612.83],[151.19,1186.16],[151.18,835.11],[151.17,1724.78]],[[151.22,415.24],[151.23,681.27],[151.24,342.61],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869389,[[151.21,384.08],[151.2,646.27],[151.19,1190.14],[151.18,835.11],[151.17,1683.94]],[[151.22,393.19],[151.23,680.61],[151.24,343.6],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869428,[[151.21,384.08],[151.2,646.27],[151.19,1190.14],[151.18,835.11],[151.17,1683.94]],[[151.22,367.32],[151.23,680.61],[151.24,343.6],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869489,[[151.21,332.0],[151.2,646.27],[151.19,1186.14],[151.18,839.11],[151.17,1683.94]],[[151.22,367.03],[151.23,680.61],[151.24,343.6],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869558,[[151.21,291.55],[151.2,556.05],[151.19,1186.14],[151.18,839.11],[151.17,1721.54]],[[151.22,367.03],[151.23,676.11],[151.24,343.6],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869609,[[151.21,291.55],[151.2,589.49],[151.19,1186.14],[151.18,839.11],[151.17,1683.94]],[[151.22,369.41],[151.23,676.11],[151.24,343.6],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869693,[[151.21,293.07],[151.2,589.49],[151.19,1186.14],[151.18,839.11],[151.17,1683.94]],[[151.22,369.41],[151.23,676.11],[151.24,343.6],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869746,[[151.21,293.07],[151.2,589.49],[151.19,1186.14],[151.18,839.11],[151.17,1683.94]],[[151.22,370.48],[151.23,676.11],[151.24,343.6],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869819,[[151.21,293.07],[151.2,589.49],[151.19,1186.25],[151.18,839.11],[151.17,1683.94]],[[151.22,370.48],[151.23,676.11],[151.24,343.6],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869888,[[151.21,291.08],[151.2,589.49],[151.19,1186.25],[151.18,839.11],[151.17,1683.94]],[[151.22,41.86],[151.23,676.11],[151.24,343.6],[151.25,253.39],[151.26,616.54]]]
["binance-futures","SOLUSDT",1745452869938,[[151.21,599.27],[151.2,614.69],[151.19,888.07],[151.18,681.33],[151.17,1683.94]],[[151.22,39.63],[151.23,634.2],[151.24,304.8],[151.25,411.17],[151.26,615.38]]]
["binance-futures","SOLUSDT",1745452869992,[[151.21,599.38],[151.2,614.69],[151.19,849.25],[151.18,747.44],[151.17,1683.94]],[[151.22,171.87],[151.23,675.57],[151.24,322.67],[151.25,411.17],[151.26,607.48]]]
["binance-futures","SOLUSDT",1745452870027,[[151.21,291.08],[151.2,765.69],[151.19,659.24],[151.18,681.33],[151.17,1750.05]],[[151.22,217.96],[151.23,675.57],[151.24,423.06],[151.25,411.17],[151.26,607.48]]]
["binance-futures","SOLUSDT",1745452870097,[[151.21,85.63],[151.2,415.22],[151.19,658.08],[151.18,1105.51],[151.17,1791.65]],[[151.22,551.93],[151.23,677.55],[151.24,486.55],[151.25,411.11],[151.26,574.83]]]
["binance-futures","SOLUSDT",1745452870148,[[151.21,85.46],[151.2,415.22],[151.19,530.73],[151.18,1105.51],[151.17,1726.54]],[[151.22,615.08],[151.23,774.28],[151.24,485.55],[151.25,412.27],[151.26,574.83]]]
["binance-futures","SOLUSDT",1745452870199,[[151.2,16.24],[151.19,240.19],[151.18,649.02],[151.17,623.91]],[[151.21,1574.11],[151.22,605.93],[151.23,738.79],[151.24,446.98],[151.25,398.47]]]
["binance-futures","SOLUSDT",1745452870250,[[151.2,15.81],[151.19,195.78],[151.18,522.28],[151.17,623.91],[151.16,1682.14]],[[151.21,1689.44],[151.22,561.98],[151.23,745.39],[151.24,481.83],[151.25,412.47]]]
["binance-futures","SOLUSDT",1745452870301,[[151.2,15.81],[151.19,172.78],[151.18,550.87],[151.17,623.91],[151.16,1673.86]],[[151.21,1715.03],[151.22,562.64],[151.23,688.38],[151.24,448.02],[151.25,574.08]]]
["binance-futures","SOLUSDT",1745452870352,[[151.2,15.85],[151.19,172.78],[151.18,550.87],[151.17,623.11],[151.16,1620.06]],[[151.21,1717.64],[151.22,606.59],[151.23,688.38],[151.24,470.28],[151.25,580.66]]]
["binance-futures","SOLUSDT",1745452870401,[[151.2,18.66],[151.19,172.78],[151.18,550.87],[151.17,623.11],[151.16,1570.06]],[[151.21,1660.54],[151.22,562.64],[151.23,687.77],[151.24,470.28],[151.25,582.05]]]
["binance-futures","SOLUSDT",1745452870453,[[151.2,18.66],[151.19,172.78],[151.18,550.87],[151.17,681.04],[151.16,1570.06]],[[151.21,1660.54],[151.22,562.64],[151.23,687.77],[151.24,470.28],[151.25,582.05]]]
["binance-futures","SOLUSDT",1745452870507,[[151.2,27.51],[151.19,172.78],[151.18,227.1],[151.17,681.0],[151.16,1727.82]],[[151.21,1665.79],[151.22,561.89],[151.23,686.45],[151.24,470.28],[151.25,582.05]]]
["binance-futures","SOLUSDT",1745452870559,[[151.19,73.89],[151.18,228.1],[151.17,664.06],[151.16,1287.59]],[[151.2,722.83],[151.21,656.7],[151.22,563.21],[151.23,639.32],[151.24,468.3]]]
["binance-futures","SOLUSDT",1745452870606,[[151.19,201.04],[151.18,273.0],[151.17,664.06],[151.16,1291.67],[151.15,1974.04]],[[151.2,715.51],[151.21,657.69],[151.22,563.1],[151.23,640.32],[151.24,648.51]]]
["binance-futures","SOLUSDT",1745452870650,[[151.19,201.15],[151.18,273.0],[151.17,664.06],[151.16,1291.67],[151.15,1974.04]],[[151.2,696.48],[151.21,717.79],[151.22,563.1],[151.23,640.32],[151.24,648.51]]]
["binance-futures","SOLUSDT",1745452870714,[[151.19,200.28],[151.18,228.1],[151.17,664.06],[151.16,1287.67],[151.15,1978.44]],[[151.2,695.93],[151.21,717.13],[151.22,563.1],[151.23,640.32],[151.24,648.51]]]
["binance-futures","SOLUSDT",1745452870772,[[151.19,200.72],[151.18,228.1],[151.17,664.06],[151.16,1287.67],[151.15,1978.44]],[[151.2,695.93],[151.21,716.52],[151.22,563.1],[151.23,640.32],[151.24,648.51]]]
["binance-futures","SOLUSDT",1745452870828,[[151.19,200.77],[151.18,228.1],[151.17,746.41],[151.16,1287.67],[151.15,1978.44]],[[151.2,697.88],[151.21,714.57],[151.22,537.95],[151.23,596.01],[151.24,581.02]]]
["binance-futures","SOLUSDT",1745452870892,[[151.19,201.03],[151.18,437.82],[151.17,746.41],[151.16,1287.67],[151.15,1978.44]],[[151.2,697.88],[151.21,714.57],[151.22,537.95],[151.23,596.15],[151.24,581.02]]]
["binance-futures","SOLUSDT",1745452870937,[[151.19,201.32],[151.18,495.07],[151.17,746.41],[151.16,1287.67],[151.15,1978.44]],[[151.2,697.88],[151.21,714.57],[151.22,537.95],[151.23,596.15],[151.24,581.02]]]
["binance-futures","SOLUSDT",1745452870998,[[151.19,394.28],[151.18,551.85],[151.17,874.4],[151.16,1287.67],[151.15,1969.5]],[[151.2,523.27],[151.21,709.88],[151.22,527.95],[151.23,596.15],[151.24,581.02]]]
["binance-futures","SOLUSDT",1745452871043,[[151.19,394.38],[151.18,587.03],[151.17,878.4],[151.16,1356.18],[151.15,2037.78]],[[151.2,435.66],[151.21,710.84],[151.22,527.95],[151.23,594.15],[151.24,581.02]]]
["binance-futures","SOLUSDT",1745452871103,[[151.19,434.86],[151.18,867.68],[151.17,878.4],[151.16,1113.98],[151.15,2000.25]],[[151.2,252.91],[151.21,600.48],[151.22,527.95],[151.23,594.37],[151.24,613.69]]]
["binance-futures","SOLUSDT",1745452871150,[[151.19,408.34],[151.18,867.68],[151.17,878.4],[151.16,1113.98],[151.15,2000.25]],[[151.2,263.06],[151.21,600.48],[151.22,527.95],[151.23,594.37],[151.24,613.69]]]
["binance-futures","SOLUSDT",1745452871200,[[151.19,408.34],[151.18,867.68],[151.17,878.4],[151.16,1113.98],[151.15,2000.25]],[[151.2,263.06],[151.21,600.52],[151.22,527.95],[151.23,594.37],[151.24,613.69]]]
["binance-futures","SOLUSDT",1745452871254,[[151.19,408.41],[151.18,867.68],[151.17,889.4],[151.16,1113.98],[151.15,1989.25]],[[151.2,168.43],[151.21,594.91],[151.22,527.95],[151.23,594.37],[151.24,613.69]]]
["binance-futures","SOLUSDT",1745452871315,[[151.19,409.66],[151.18,867.68],[151.17,889.4],[151.16,1045.47],[151.15,1989.25]],[[151.2,168.43],[151.21,594.91],[151.22,523.95],[151.23,598.37],[151.24,613.69]]]
["binance-futures","SOLUSDT",1745452871375,[[151.19,786.24],[151.18,625.34],[151.17,856.35],[151.16,1046.63],[151.15,1989.25]],[[151.2,115.59],[151.21,594.91],[151.22,467.5],[151.23,597.21],[151.24,613.69]]]
["binance-futures","SOLUSDT",1745452871428,[[151.19,786.35],[151.18,625.34],[151.17,856.35],[151.16,1040.87],[151.15,1989.25]],[[151.2,208.59],[151.21,594.91],[151.22,467.5],[151.23,597.21],[151.24,613.69]]]
["binance-futures","SOLUSDT",1745452871484,[[151.19,786.46],[151.18,626.66],[151.17,870.35],[151.16,950.44],[151.15,2043.76]],[[151.2,144.21],[151.21,548.82],[151.22,467.5],[151.23,756.15],[151.24,481.24]]]
["binance-futures","SOLUSDT",1745452871533,[[151.19,786.52],[151.18,626.66],[151.17,804.25],[151.16,950.44],[151.15,2043.76]],[[151.2,143.33],[151.21,548.82],[151.22,467.5],[151.23,756.15],[151.24,441.11]]]
["binance-futures","SOLUSDT",1745452871589,[[151.19,736.81],[151.18,638.55],[151.17,804.25],[151.16,950.44],[151.15,2043.76]],[[151.2,143.22],[151.21,548.82],[151.22,467.5],[151.23,756.15],[151.24,441.11]]]
["binance-futures","SOLUSDT",1745452871635,[[151.19,737.35],[151.18,638.55],[151.17,804.25],[151.16,950.44],[151.15,2043.76]],[[151.2,143.22],[151.21,548.82],[151.22,468.43],[151.23,756.15],[151.24,441.11]]]
["binance-futures","SOLUSDT",1745452871704,[[151.19,737.35],[151.18,638.55],[151.17,804.25],[151.16,1109.38],[151.15,2032.98]],[[151.2,143.22],[151.21,548.82],[151.22,468.47],[151.23,756.15],[151.24,408.52]]]
["binance-futures","SOLUSDT",1745452871728,[[151.19,737.39],[151.18,638.55],[151.17,804.25],[151.16,1109.38],[151.15,2032.98]],[[151.2,142.72],[151.21,577.75],[151.22,468.47],[151.23,756.15],[151.24,408.52]]]
["binance-futures","SOLUSDT",1745452871824,[[151.19,711.03],[151.18,524.52],[151.17,804.25],[151.16,1213.02],[151.15,2032.98]],[[151.2,117.72],[151.21,577.75],[151.22,468.47],[151.23,756.09],[151.24,408.52]]]
["binance-futures","SOLUSDT",1745452871851,[[151.19,396.15],[151.18,761.58],[151.17,666.03],[151.16,1109.38],[151.15,2072.43]],[[151.2,265.79],[151.21,623.84],[151.22,535.49],[151.23,756.09],[151.24,408.52]]]
["binance-futures","SOLUSDT",1745452871936,[[151.19,395.78],[151.18,789.32],[151.17,662.03],[151.16,1245.83],[151.15,2032.98]],[[151.2,239.6],[151.21,623.84],[151.22,467.4],[151.23,597.15],[151.24,519.78]]]
["binance-futures","SOLUSDT",1745452871987,[[151.19,396.18],[151.18,751.01],[151.17,827.37],[151.16,1113.38],[151.15,2032.98]],[[151.2,239.6],[151.21,623.84],[151.22,467.4],[151.23,593.85],[151.24,570.76]]]
["binance-futures","SOLUSDT",1745452872027,[[151.19,396.18],[151.18,751.01],[151.17,827.37],[151.16,1113.38],[151.15,2072.43]],[[151.2,239.6],[151.21,623.84],[151.22,467.4],[151.23,593.85],[151.24,570.76]]]
["binance-futures","SOLUSDT",1745452872071,[[151.19,396.67],[151.18,751.01],[151.17,827.37],[151.16,1113.38],[151.15,2003.92]],[[151.2,239.6],[151.21,623.84],[151.22,467.4],[151.23,593.98],[151.24,571.08]]]
["binance-futures","SOLUSDT",1745452872124,[[151.19,396.95],[151.18,751.01],[151.17,827.37],[151.16,1113.38],[151.15,2003.92]],[[151.2,239.6],[151.21,623.84],[151.22,467.4],[151.23,594.04],[151.24,571.08]]]
["binance-futures","SOLUSDT",1745452872176,[[151.19,396.95],[151.18,808.26],[151.17,756.97],[151.16,1113.38],[151.15,2003.92]],[[151.2,239.64],[151.21,623.84],[151.22,467.4],[151.23,594.04],[151.24,571.08]]]
["binance-futures","SOLUSDT",1745452872250,[[151.19,151.96],[151.18,541.29],[151.17,662.03],[151.16,1109.38],[151.15,1964.47]],[[151.2,350.41],[151.21,734.98],[151.22,534.89],[151.23,590.74],[151.24,574.38]]]
["binance-futures","SOLUSDT",1745452872300,[[151.19,67.96],[151.18,217.62],[151.17,624.43],[151.16,1315.12],[151.15,1906.8]],[[151.2,513.39],[151.21,778.29],[151.22,534.89],[151.23,555.37],[151.24,574.38]]]
["binance-futures","SOLUSDT",1745452872353,[[151.19,32.24],[151.18,226.02],[151.17,547.45],[151.16,877.66],[151.15,2211.36]],[[151.2,513.3],[151.21,734.34],[151.22,626.44],[151.23,558.67],[151.24,515.03]]]
["binance-futures","SOLUSDT",1745452872407,[[151.19,18.5],[151.18,199.36],[151.17,508.38],[151.16,877.66],[151.15,2208.06]],[[151.2,513.35],[151.21,734.34],[151.22,626.44],[151.23,558.67],[151.24,515.03]]]
["binance-futures","SOLUSDT",1745452872431,[[151.19,18.61],[151.18,410.89],[151.17,508.38],[151.16,877.66],[151.15,2208.06]],[[151.2,420.2],[151.21,690.03],[151.22,559.42],[151.23,558.67],[151.24,515.03]]]
["binance-futures","SOLUSDT",1745452872512,[[151.19,146.57],[151.18,468.14],[151.17,603.32],[151.16,877.66],[151.15,2278.18]],[[151.2,411.15],[151.21,694.03],[151.22,491.93],[151.23,558.67],[151.24,572.24]]]
["binance-futures","SOLUSDT",1745452872565,[[151.19,100.64],[151.18,364.19],[151.17,697.67],[151.16,877.66],[151.15,2212.06]],[[151.2,477.15],[151.21,694.03],[151.22,491.93],[151.23,558.67],[151.24,638.17]]]
["binance-futures","SOLUSDT",1745452872617,[[151.19,123.47],[151.18,364.19],[151.17,697.67],[151.16,877.66],[151.15,2212.06]],[[151.2,476.9],[151.21,694.03],[151.22,491.93],[151.23,581.67],[151.24,638.17]]]
["binance-futures","SOLUSDT",1745452872680,[[151.19,124.7],[151.18,421.44],[151.17,697.67],[151.16,877.66],[151.15,2212.06]],[[151.2,476.9],[151.21,694.03],[151.22,491.93],[151.23,581.67],[151.24,638.17]]]
["binance-futures","SOLUSDT",1745452872725,[[151.19,124.92],[151.18,468.29],[151.17,697.67],[151.16,877.66],[151.15,2212.06]],[[151.2,447.97],[151.21,694.03],[151.22,491.93],[151.23,610.33],[151.24,638.17]]]
["binance-futures","SOLUSDT",1745452872789,[[151.19,125.08],[151.18,468.29],[151.17,697.67],[151.16,877.66],[151.15,2212.06]],[[151.2,449.06],[151.21,694.03],[151.22,491.93],[151.23,610.33],[151.24,638.17]]]
["binance-futures","SOLUSDT",1745452872842,[[151.19,92.2],[151.18,364.19],[151.17,518.33],[151.16,877.66],[151.15,2212.06]],[[151.2,484.48],[151.21,694.03],[151.22,559.42],[151.23,610.33],[151.24,638.17]]]
["binance-futures","SOLUSDT",1745452872897,[[151.19,92.34],[151.18,364.19],[151.17,518.33],[151.16,877.66],[151.15,2212.06]],[[151.2,426.48],[151.21,694.03],[151.22,559.42],[151.23,610.33],[151.24,637.52]]]
["binance-futures","SOLUSDT",1745452872950,[[151.19,92.65],[151.18,364.19],[151.17,518.33],[151.16,877.66],[151.15,2212.06]],[[151.2,452.44],[151.21,694.03],[151.22,491.93],[151.23,581.67],[151.24,637.52]]]
["binance-futures","SOLUSDT",1745452872987,[[151.19,92.65],[151.18,364.19],[151.17,518.33],[151.16,877.66],[151.15,2212.06]],[[151.2,452.44],[151.21,694.03],[151.22,491.93],[151.23,584.97],[151.24,634.22]]]
["binance-futures","SOLUSDT",1745452873074,[[151.19,92.82],[151.18,364.19],[151.17,518.33],[151.16,877.66],[151.15,2212.06]],[[151.2,462.01],[151.21,694.03],[151.22,491.93],[151.23,584.78],[151.24,634.22]]]
["binance-futures","SOLUSDT",1745452873138,[[151.19,93.12],[151.18,364.19],[151.17,518.33],[151.16,981.3],[151.15,2212.06]],[[151.2,462.01],[151.21,694.03],[151.22,491.93],[151.23,688.42],[151.24,634.22]]]
["binance-futures","SOLUSDT",1745452873181,[[151.19,93.17],[151.18,364.19],[151.17,518.33],[151.16,981.3],[151.15,2212.06]],[[151.2,531.01],[151.21,694.03],[151.22,491.93],[151.23,688.42],[151.24,634.22]]]
["binance-futures","SOLUSDT",1745452873246,[[151.19,93.22],[151.18,364.19],[151.17,518.33],[151.16,981.3],[151.15,2212.06]],[[151.2,531.01],[151.21,694.03],[151.22,491.93],[151.23,691.72],[151.24,630.92]]]
["binance-futures","SOLUSDT",1745452873316,[[151.19,93.22],[151.18,364.19],[151.17,518.33],[151.16,981.3],[151.15,2212.06]],[[151.2,567.01],[151.21,694.03],[151.22,491.93],[151.23,691.72],[151.24,630.92]]]
["binance-futures","SOLUSDT",1745452873369,[[151.19,93.34],[151.18,364.19],[151.17,518.33],[151.16,981.3],[151.15,2212.06]],[[151.2,567.1],[151.21,694.03],[151.22,491.93],[151.23,691.72],[151.24,630.92]]]
["binance-futures","SOLUSDT",1745452873417,[[151.19,140.44],[151.18,364.19],[151.17,518.33],[151.16,981.3],[151.15,2212.06]],[[151.2,771.14],[151.21,694.03],[151.22,491.93],[151.23,692.88],[151.24,630.92]]]
["binance-futures","SOLUSDT",1745452873476,[[151.19,140.56],[151.18,421.44],[151.17,518.33],[151.16,981.3],[151.15,2212.06]],[[151.2,741.14],[151.21,694.03],[151.22,491.93],[151.23,692.88],[151.24,630.92]]]
["binance-futures","SOLUSDT",1745452873527,[[151.19,166.79],[151.18,421.44],[151.17,518.33],[151.16,981.3],[151.15,2209.04]],[[151.2,505.89],[151.21,694.03],[151.22,491.93],[151.23,617.9],[151.24,630.92]]]
["binance-futures","SOLUSDT",1745452873573,[[151.19,167.06],[151.18,468.25],[151.17,518.33],[151.16,981.3],[151.15,2209.04]],[[151.2,503.88],[151.21,694.03],[151.22,491.93],[151.23,617.9],[151.24,630.92]]]
["binance-futures","SOLUSDT",1745452873630,[[151.19,102.92],[151.18,246.17],[151.17,518.33],[151.16,987.91],[151.15,2209.04]],[[151.2,510.52],[151.21,690.03],[151.22,491.93],[151.23,617.9],[151.24,630.92]]]
["binance-futures","SOLUSDT",1745452873694,[[151.18,51.94],[151.17,288.66],[151.16,853.3],[151.15,1457.88]],[[151.19,1353.48],[151.2,606.57],[151.21,673.91],[151.22,919.57],[151.23,590.24]]]
["binance-futures","SOLUSDT",1745452873744,[[151.18,61.94],[151.17,288.66],[151.16,844.68],[151.15,1129.27],[151.14,2595.41]],[[151.19,1382.48],[151.2,673.29],[151.21,688.06],[151.22,919.61],[151.23,601.34]]]
["binance-futures","SOLUSDT",1745452873797,[[151.18,52.05],[151.17,220.8],[151.16,711.99],[151.15,1154.5],[151.14,2416.21]],[[151.19,1412.86],[151.2,673.02],[151.21,690.06],[151.22,883.65],[151.23,599.99]]]
["binance-futures","SOLUSDT",1745452873849,[[151.17,253.85],[151.16,488.32],[151.15,940.54],[151.14,1405.57]],[[151.18,1161.89],[151.19,847.39],[151.2,668.78],[151.21,831.19],[151.22,1010.17]]]
["binance-futures","SOLUSDT",1745452873898,[[151.17,217.04],[151.16,168.92],[151.15,818.47],[151.14,1544.69],[151.13,1237.21]],[[151.18,1162.19],[151.19,847.39],[151.2,673.89],[151.21,859.85],[151.22,1004.17]]]
["binance-futures","SOLUSDT",1745452873950,[[151.17,82.78],[151.16,215.55],[151.15,818.47],[151.14,1268.46],[151.13,1563.2]],[[151.18,1162.19],[151.19,849.39],[151.2,673.89],[151.21,871.85],[151.22,1072.89]]]
["binance-futures","SOLUSDT",1745452874002,[[151.16,127.34],[151.15,696.15],[151.14,1236.58],[151.13,817.02]],[[151.17,1112.87],[151.18,575.47],[151.19,781.82],[151.2,605.34],[151.21,880.87]]]
["binance-futures","SOLUSDT",1745452874055,[[151.15,251.09],[151.14,728.85],[151.13,473.82],[151.12,808.12],[151.11,1436.62]],[[151.16,708.95],[151.17,547.41],[151.18,707.08],[151.19,781.15],[151.2,777.67]]]
["binance-futures","SOLUSDT",1745452874106,[[151.15,223.24],[151.14,623.06],[151.13,480.87],[151.12,885.65],[151.11,1539.77]],[[151.16,638.02],[151.17,575.27],[151.18,716.97],[151.19,789.75],[151.2,768.37]]]
["binance-futures","SOLUSDT",1745452874154,[[151.15,248.14],[151.14,668.79],[151.13,538.07],[151.12,914.76],[151.11,1594.4]],[[151.16,585.6],[151.17,574.53],[151.18,558.03],[151.19,789.75],[151.2,768.37]]]
["binance-futures","SOLUSDT",1745452874194,[[151.15,208.06],[151.14,628.57],[151.13,536.09],[151.12,915.56],[151.11,1634.62]],[[151.16,586.71],[151.17,573.53],[151.18,558.03],[151.19,789.48],[151.2,768.37]]]
["binance-futures","SOLUSDT",1745452874264,[[151.15,208.06],[151.14,628.57],[151.13,631.03],[151.12,915.56],[151.11,1634.62]],[[151.16,586.71],[151.17,573.53],[151.18,558.03],[151.19,948.38],[151.2,768.37]]]
["binance-futures","SOLUSDT",1745452874315,[[151.15,137.53],[151.14,648.18],[151.13,473.35],[151.12,915.72],[151.11,1634.62]],[[151.16,622.69],[151.17,573.53],[151.18,620.2],[151.19,948.54],[151.2,900.82]]]
["binance-futures","SOLUSDT",1745452874366,[[151.15,67.62],[151.14,582.84],[151.13,535.52],[151.12,915.72],[151.11,1634.62]],[[151.16,626.74],[151.17,575.53],[151.18,616.19],[151.19,946.54],[151.2,900.82]]]
["binance-futures","SOLUSDT",1745452874419,[[151.14,227.82],[151.13,478.74],[151.12,665.63],[151.11,1153.5]],[[151.15,839.08],[151.16,423.57],[151.17,695.85],[151.18,700.01],[151.19,847.39]]]
["binance-futures","SOLUSDT",1745452874473,[[151.14,227.88],[151.13,424.44],[151.12,665.63],[151.11,1156.12],[151.1,1385.98]],[[151.15,838.99],[151.16,423.57],[151.17,703.85],[151.18,700.05],[151.19,853.39]]]
["binance-futures","SOLUSDT",1745452874521,[[151.14,96.12],[151.13,333.02],[151.12,563.04],[151.11,1069.12],[151.1,1297.98]],[[151.15,898.96],[151.16,426.57],[151.17,703.24],[151.18,756.05],[151.19,853.39]]]
["binance-futures","SOLUSDT",1745452874572,[[151.14,94.27],[151.13,361.64],[151.12,511.13],[151.11,1102.25],[151.1,1278.7]],[[151.15,977.27],[151.16,432.57],[151.17,722.3],[151.18,687.88],[151.19,859.97]]]
["binance-futures","SOLUSDT",1745452874621,[[151.14,104.45],[151.13,411.01],[151.12,485.11],[151.11,1098.47],[151.1,1167.42]],[[151.15,976.73],[151.16,438.46],[151.17,722.3],[151.18,687.88],[151.19,860.62]]]
["binance-futures","SOLUSDT",1745452874682,[[151.14,94.49],[151.13,388.76],[151.12,485.11],[151.11,1099.47],[151.1,1167.42]],[[151.15,1060.06],[151.16,438.46],[151.17,722.3],[151.18,688.02],[151.19,777.33]]]
["binance-futures","SOLUSDT",1745452874727,[[151.14,95.65],[151.13,388.76],[151.12,485.11],[151.11,1099.47],[151.1,1167.42]],[[151.15,1059.9],[151.16,438.46],[151.17,724.3],[151.18,689.02],[151.19,774.88]]]
["binance-futures","SOLUSDT",1745452874776,[[151.14,96.9],[151.13,388.76],[151.12,556.0],[151.11,1099.47],[151.1,1167.42]],[[151.15,1049.9],[151.16,438.46],[151.17,724.3],[151.18,689.02],[151.19,774.88]]]
["binance-futures","SOLUSDT",1745452874831,[[151.14,96.94],[151.13,386.12],[151.12,555.0],[151.11,1099.47],[151.1,1167.42]],[[151.15,1050.97],[151.16,438.24],[151.17,724.3],[151.18,689.06],[151.19,774.88]]]
["binance-futures","SOLUSDT",1745452874888,[[151.14,97.51],[151.13,339.39],[151.12,528.98],[151.11,1066.41],[151.1,1200.49]],[[151.15,1056.05],[151.16,434.26],[151.17,724.3],[151.18,689.06],[151.19,774.88]]]
["binance-futures","SOLUSDT",1745452874939,[[151.14,112.56],[151.13,384.57],[151.12,528.98],[151.11,1066.49],[151.1,1200.57]],[[151.15,1046.17],[151.16,434.22],[151.17,724.3],[151.18,689.14],[151.19,774.96]]]
["binance-futures","SOLUSDT",1745452874991,[[151.14,112.67],[151.13,384.57],[151.12,528.98],[151.11,1066.57],[151.1,1200.57]],[[151.15,1056.09],[151.16,434.22],[151.17,724.3],[151.18,689.22],[151.19,774.96]]]
["binance-futures","SOLUSDT",1745452875045,[[151.14,97.71],[151.13,384.57],[151.12,528.98],[151.11,1066.57],[151.1,1200.57]],[[151.15,1066.25],[151.16,434.22],[151.17,724.3],[151.18,689.22],[151.19,775.12]]]
["binance-futures","SOLUSDT",1745452875096,[[151.14,98.77],[151.13,384.57],[151.12,555.0],[151.11,1066.57],[151.1,1200.57]],[[151.15,1066.21],[151.16,434.35],[151.17,666.67],[151.18,689.22],[151.19,775.12]]]
["binance-futures","SOLUSDT",1745452875149,[[151.14,98.81],[151.13,384.57],[151.12,555.0],[151.11,1066.57],[151.1,1200.57]],[[151.15,1066.21],[151.16,434.35],[151.17,666.67],[151.18,689.22],[151.19,775.12]]]
["binance-futures","SOLUSDT",1745452875214,[[151.14,290.27],[151.13,384.57],[151.12,649.94],[151.11,1070.71],[151.1,1200.57]],[[151.15,771.51],[151.16,434.35],[151.17,599.18],[151.18,879.03],[151.19,748.63]]]
["binance-futures","SOLUSDT",1745452875259,[[151.14,290.73],[151.13,406.54],[151.12,649.94],[151.11,1070.71],[151.1,1200.57]],[[151.15,801.63],[151.16,434.35],[151.17,599.18],[151.18,848.16],[151.19,748.63]]]
["binance-futures","SOLUSDT",1745452875320,[[151.14,444.15],[151.13,463.79],[151.12,694.79],[151.11,1070.71],[151.1,1167.5]],[[151.15,590.39],[151.16,376.33],[151.17,526.2],[151.18,714.2],[151.19,747.98]]]
["binance-futures","SOLUSDT",1745452875373,[[151.14,460.61],[151.13,463.79],[151.12,694.79],[151.11,1070.71],[151.1,1206.53]],[[151.15,508.57],[151.16,376.33],[151.17,525.04],[151.18,879.03],[151.19,747.98]]]
["binance-futures","SOLUSDT",1745452875417,[[151.14,461.09],[151.13,733.84],[151.12,694.79],[151.11,828.28],[151.1,1272.67]],[[151.15,379.04],[151.16,440.3],[151.17,523.04],[151.18,714.2],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452875476,[[151.14,461.54],[151.13,733.84],[151.12,609.62],[151.11,828.28],[151.1,1272.67]],[[151.15,379.04],[151.16,412.16],[151.17,523.04],[151.18,714.2],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452875529,[[151.14,461.54],[151.13,735.82],[151.12,604.48],[151.11,821.69],[151.1,1207.19]],[[151.15,349.04],[151.16,412.16],[151.17,523.04],[151.18,879.03],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452875579,[[151.14,450.83],[151.13,678.57],[151.12,650.57],[151.11,821.69],[151.1,1208.35]],[[151.15,425.13],[151.16,440.3],[151.17,523.04],[151.18,879.03],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452875629,[[151.14,452.27],[151.13,678.57],[151.12,650.57],[151.11,821.69],[151.1,1208.35]],[[151.15,425.13],[151.16,440.3],[151.17,523.04],[151.18,879.03],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452875679,[[151.14,452.27],[151.13,735.82],[151.12,650.57],[151.11,821.69],[151.1,1208.35]],[[151.15,424.9],[151.16,440.34],[151.17,523.04],[151.18,879.03],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452875746,[[151.14,452.27],[151.13,678.57],[151.12,638.78],[151.11,821.69],[151.1,1208.35]],[[151.15,424.9],[151.16,440.34],[151.17,523.04],[151.18,879.03],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452875790,[[151.14,452.33],[151.13,678.57],[151.12,638.78],[151.11,821.69],[151.1,1208.35]],[[151.15,424.9],[151.16,440.34],[151.17,590.53],[151.18,879.03],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452875834,[[151.14,452.37],[151.13,678.57],[151.12,638.78],[151.11,821.69],[151.1,1208.35]],[[151.15,425.09],[151.16,440.34],[151.17,590.53],[151.18,879.03],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452875904,[[151.14,452.43],[151.13,666.85],[151.12,638.78],[151.11,821.69],[151.1,1209.01]],[[151.15,426.15],[151.16,440.34],[151.17,590.53],[151.18,879.03],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452875967,[[151.14,433.03],[151.13,666.85],[151.12,638.78],[151.11,821.69],[151.1,1209.01]],[[151.15,426.15],[151.16,440.34],[151.17,590.53],[151.18,879.03],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452876028,[[151.14,438.43],[151.13,672.13],[151.12,543.84],[151.11,821.69],[151.1,1142.87]],[[151.15,421.92],[151.16,440.34],[151.17,590.53],[151.18,879.03],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452876077,[[151.14,440.03],[151.13,672.13],[151.12,543.84],[151.11,822.35],[151.1,1142.87]],[[151.15,421.93],[151.16,440.34],[151.17,523.04],[151.18,879.09],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452876130,[[151.14,440.07],[151.13,672.13],[151.12,543.84],[151.11,822.35],[151.1,1142.87]],[[151.15,421.98],[151.16,440.34],[151.17,523.04],[151.18,879.09],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452876185,[[151.14,440.07],[151.13,672.13],[151.12,543.84],[151.11,822.35],[151.1,1142.87]],[[151.15,425.96],[151.16,434.34],[151.17,590.53],[151.18,879.09],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452876260,[[151.14,439.61],[151.13,672.13],[151.12,543.84],[151.11,822.35],[151.1,1142.87]],[[151.15,426.95],[151.16,434.34],[151.17,590.53],[151.18,879.09],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452876327,[[151.14,440.09],[151.13,672.13],[151.12,543.84],[151.11,822.35],[151.1,1174.87]],[[151.15,426.96],[151.16,434.34],[151.17,590.53],[151.18,879.09],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452876342,[[151.14,440.09],[151.13,429.72],[151.12,786.28],[151.11,828.36],[151.1,1174.87]],[[151.15,503.73],[151.16,434.34],[151.17,590.53],[151.18,879.09],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452876400,[[151.14,440.44],[151.13,459.54],[151.12,786.28],[151.11,828.36],[151.1,1174.21]],[[151.15,503.63],[151.16,434.34],[151.17,590.53],[151.18,879.09],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452876487,[[151.14,440.44],[151.13,459.54],[151.12,763.63],[151.11,828.36],[151.1,1174.21]],[[151.15,511.6],[151.16,434.34],[151.17,590.53],[151.18,879.09],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452876555,[[151.14,544.42],[151.13,516.51],[151.12,857.06],[151.11,828.36],[151.1,1174.21]],[[151.15,435.51],[151.16,434.34],[151.17,523.04],[151.18,877.93],[151.19,749.98]]]
["binance-futures","SOLUSDT",1745452876616,[[151.14,570.94],[151.13,516.51],[151.12,858.71],[151.11,829.52],[151.1,1174.21]],[[151.15,425.54],[151.16,380.2],[151.17,469.02],[151.18,713.1],[151.19,779.14]]]
["binance-futures","SOLUSDT",1745452876667,[[151.14,570.83],[151.13,573.29],[151.12,858.71],[151.11,844.52],[151.1,1142.87]],[[151.15,350.56],[151.16,348.86],[151.17,461.02],[151.18,727.1],[151.19,777.14]]]
["binance-futures","SOLUSDT",1745452876712,[[151.14,570.83],[151.13,573.95],[151.12,858.71],[151.11,911.29],[151.1,1143.53]],[[151.15,342.92],[151.16,348.86],[151.17,461.02],[151.18,695.14],[151.19,809.14]]]
["binance-futures","SOLUSDT",1745452876765,[[151.14,627.49],[151.13,574.61],[151.12,892.58],[151.11,864.45],[151.1,1143.53]],[[151.15,342.92],[151.16,342.88],[151.17,459.12],[151.18,697.04],[151.19,809.14]]]
["binance-futures","SOLUSDT",1745452876827,[[151.15,1329.87],[151.14,820.58],[151.13,574.45],[151.12,734.43],[151.11,860.37]],[[151.16,11.02],[151.17,240.35],[151.18,241.46],[151.19,471.43],[151.2,419.62]]]
["binance-futures","SOLUSDT",1745452876877,[[151.16,1238.74],[151.15,1149.01],[151.14,661.61],[151.13,577.78],[151.12,467.49]],[[151.17,240.05],[151.18,233.96],[151.19,414.33],[151.2,593.76],[151.21,963.6]]]
["binance-futures","SOLUSDT",1745452876929,[[151.16,1203.52],[151.15,914.42],[151.14,709.49],[151.13,427.18],[151.12,514.11]],[[151.17,364.55],[151.18,221.86],[151.19,368.33],[151.2,587.91],[151.21,838.75]]]
["binance-futures","SOLUSDT",1745452876979,[[151.16,1195.01],[151.15,949.45],[151.14,584.16],[151.13,533.99],[151.12,600.83]],[[151.17,364.7],[151.18,261.97],[151.19,442.49],[151.2,686.79],[151.21,867.91]]]
["binance-futures","SOLUSDT",1745452877028,[[151.16,1195.01],[151.15,949.45],[151.14,584.16],[151.13,687.3],[151.12,600.83]],[[151.17,364.7],[151.18,261.97],[151.19,445.79],[151.2,686.79],[151.21,867.91]]]
["binance-futures","SOLUSDT",1745452877086,[[151.16,1195.01],[151.15,949.45],[151.14,619.65],[151.13,687.3],[151.12,600.83]],[[151.17,364.7],[151.18,261.97],[151.19,445.79],[151.2,744.81],[151.21,915.59]]]
["binance-futures","SOLUSDT",1745452877137,[[151.16,893.17],[151.15,1072.72],[151.14,591.24],[151.13,622.51],[151.12,665.31]],[[151.17,378.57],[151.18,287.71],[151.19,445.79],[151.2,742.87],[151.21,915.59]]]
["binance-futures","SOLUSDT",1745452877182,[[151.16,813.35],[151.15,1072.06],[151.14,591.24],[151.13,577.33],[151.12,665.31]],[[151.17,444.69],[151.18,315.51],[151.19,445.79],[151.2,742.87],[151.21,886.57]]]
["binance-futures","SOLUSDT",1745452877250,[[151.16,707.89],[151.15,1071.4],[151.14,591.24],[151.13,559.83],[151.12,667.33]],[[151.17,448.69],[151.18,355.46],[151.19,473.79],[151.2,742.87],[151.21,886.57]]]
["binance-futures","SOLUSDT",1745452877300,[[151.16,611.03],[151.15,1066.77],[151.14,590.76],[151.13,559.83],[151.12,666.67]],[[151.17,457.68],[151.18,311.51],[151.19,473.79],[151.2,808.8],[151.21,886.57]]]
["binance-futures","SOLUSDT",1745452877360,[[151.16,610.99],[151.15,1122.35],[151.14,590.76],[151.13,559.83],[151.12,600.53]],[[151.17,457.68],[151.18,311.51],[151.19,473.79],[151.2,808.8],[151.21,886.57]]]
["binance-futures","SOLUSDT",1745452877418,[[151.16,593.85],[151.15,1121.19],[151.14,590.76],[151.13,559.95],[151.12,600.61]],[[151.17,453.97],[151.18,315.51],[151.19,473.83],[151.2,806.92],[151.21,888.57]]]
["binance-futures","SOLUSDT",1745452877479,[[151.16,593.85],[151.15,1121.19],[151.14,590.76],[151.13,559.95],[151.12,600.61]],[[151.17,453.97],[151.18,287.57],[151.19,473.83],[151.2,806.92],[151.21,917.73]]]
["binance-futures","SOLUSDT",1745452877639,[[151.16,593.89],[151.15,1121.19],[151.14,590.76],[151.13,559.95],[151.12,650.61]],[[151.17,454.01],[151.18,287.57],[151.19,473.83],[151.2,806.92],[151.21,917.73]]]
["binance-futures","SOLUSDT",1745452877740,[[151.16,593.89],[151.15,1121.19],[151.14,590.8],[151.13,559.95],[151.12,650.61]],[[151.17,454.01],[151.18,287.57],[151.19,473.83],[151.2,806.92],[151.21,917.73]]]
["binance-futures","SOLUSDT",1745452877797,[[151.16,593.85],[151.15,1121.19],[151.14,590.8],[151.13,560.95],[151.12,651.61]],[[151.17,454.01],[151.18,287.57],[151.19,473.83],[151.2,807.92],[151.21,888.57]]]
["binance-futures","SOLUSDT",1745452877847,[[151.16,584.08],[151.15,1121.19],[151.14,590.8],[151.13,560.99],[151.12,651.61]],[[151.17,454.01],[151.18,315.51],[151.19,606.28],[151.2,807.92],[151.21,888.57]]]
["binance-futures","SOLUSDT",1745452877870,[[151.16,584.08],[151.15,1121.19],[151.14,590.8],[151.13,560.99],[151.12,651.61]],[[151.17,454.01],[151.18,315.51],[151.19,473.83],[151.2,807.92],[151.21,888.57]]]
["binance-futures","SOLUSDT",1745452877946,[[151.16,584.08],[151.15,1121.19],[151.14,590.8],[151.13,560.99],[151.12,652.61]],[[151.17,454.01],[151.18,315.51],[151.19,473.67],[151.2,807.92],[151.21,889.57]]]
["binance-futures","SOLUSDT",1745452878004,[[151.16,584.08],[151.15,1121.19],[151.14,587.49],[151.13,564.3],[151.12,652.61]],[[151.17,454.01],[151.18,315.51],[151.19,473.67],[151.2,807.92],[151.21,889.57]]]
["binance-futures","SOLUSDT",1745452878057,[[151.16,584.08],[151.15,1121.19],[151.14,587.49],[151.13,564.3],[151.12,785.06]],[[151.17,454.99],[151.18,287.57],[151.19,473.67],[151.2,807.92],[151.21,918.89]]]
["binance-futures","SOLUSDT",1745452878111,[[151.16,584.08],[151.15,1121.19],[151.14,682.43],[151.13,564.3],[151.12,848.27]],[[151.17,454.99],[151.18,287.57],[151.19,473.67],[151.2,807.86],[151.21,982.1]]]
["binance-futures","SOLUSDT",1745452878151,[[151.16,584.08],[151.15,1121.19],[151.14,745.64],[151.13,627.51],[151.12,848.27]],[[151.17,455.08],[151.18,287.57],[151.19,473.67],[151.2,807.86],[151.21,982.1]]]
["binance-futures","SOLUSDT",1745452878222,[[151.16,584.68],[151.15,1121.19],[151.14,745.64],[151.13,627.51],[151.12,848.27]],[[151.17,454.83],[151.18,287.57],[151.19,473.67],[151.2,807.86],[151.21,982.1]]]
["binance-futures","SOLUSDT",1745452878267,[[151.16,584.68],[151.15,1121.19],[151.14,679.12],[151.13,567.61],[151.12,848.27]],[[151.17,454.87],[151.18,315.51],[151.19,473.67],[151.2,807.86],[151.21,952.94]]]
["binance-futures","SOLUSDT",1745452878349,[[151.16,585.17],[151.15,1121.19],[151.14,679.12],[151.13,567.61],[151.12,849.07]],[[151.17,454.87],[151.18,287.57],[151.19,473.67],[151.2,807.86],[151.21,993.69]]]
["binance-futures","SOLUSDT",1745452878409,[[151.16,585.17],[151.15,1121.19],[151.14,679.12],[151.13,567.61],[151.12,857.01]],[[151.17,454.83],[151.18,287.57],[151.19,473.67],[151.2,807.86],[151.21,993.69]]]
["binance-futures","SOLUSDT",1745452878454,[[151.16,588.27],[151.15,1121.19],[151.14,742.33],[151.13,630.82],[151.12,857.01]],[[151.17,454.83],[151.18,287.57],[151.19,473.67],[151.2,807.86],[151.21,993.69]]]
["binance-futures","SOLUSDT",1745452878529,[[151.16,976.2],[151.15,902.54],[151.14,742.33],[151.13,590.14],[151.12,913.01]],[[151.17,161.29],[151.18,283.57],[151.19,477.67],[151.2,741.93],[151.21,993.69]]]
["binance-futures","SOLUSDT",1745452878597,[[151.16,976.1],[151.15,903.86],[151.14,746.33],[151.13,621.54],[151.12,909.01]],[[151.17,90.2],[151.18,283.57],[151.19,477.67],[151.2,741.93],[151.21,993.69]]]
["binance-futures","SOLUSDT",1745452878649,[[151.16,977.86],[151.15,908.81],[151.14,746.33],[151.13,621.54],[151.12,909.01]],[[151.17,90.2],[151.18,283.57],[151.19,477.67],[151.2,741.93],[151.21,993.69]]]
["binance-futures","SOLUSDT",1745452878661,[[151.16,977.86],[151.15,908.81],[151.14,746.33],[151.13,622.2],[151.12,909.67]],[[151.17,90.2],[151.18,283.57],[151.19,477.67],[151.2,741.93],[151.21,993.69]]]
["binance-futures","SOLUSDT",1745452878760,[[151.16,977.86],[151.15,908.81],[151.14,742.33],[151.13,626.2],[151.12,909.67]],[[151.17,132.96],[151.18,346.92],[151.19,477.67],[151.2,741.93],[151.21,993.69]]]
["binance-futures","SOLUSDT",1745452878785,[[151.16,966.72],[151.15,859.65],[151.14,681.66],[151.13,562.99],[151.12,909.67]],[[151.17,179.05],[151.18,344.92],[151.19,479.67],[151.2,741.93],[151.21,993.69]]]
["binance-futures","SOLUSDT",1745452878864,[[151.16,960.67],[151.15,859.65],[151.14,744.87],[151.13,468.26],[151.12,909.67]],[[151.17,68.38],[151.18,344.88],[151.19,450.39],[151.2,534.91],[151.21,928.8]]]
["binance-futures","SOLUSDT",1745452878905,[[151.16,960.78],[151.15,859.65],[151.14,709.38],[151.13,468.26],[151.12,909.67]],[[151.17,68.49],[151.18,283.07],[151.19,422.39],[151.2,693.85],[151.21,928.8]]]
["binance-futures","SOLUSDT",1745452878963,[[151.16,962.43],[151.15,859.65],[151.14,712.69],[151.13,464.95],[151.12,909.67]],[[151.17,68.49],[151.18,283.07],[151.19,422.39],[151.2,693.85],[151.21,928.8]]]
["binance-futures","SOLUSDT",1745452879016,[[151.16,962.43],[151.15,860.31],[151.14,712.69],[151.13,464.95],[151.12,909.67]],[[151.17,68.49],[151.18,283.07],[151.19,422.39],[151.2,693.85],[151.21,928.8]]]
["binance-futures","SOLUSDT",1745452879078,[[151.16,962.43],[151.15,860.31],[151.14,712.69],[151.13,623.89],[151.12,909.67]],[[151.17,103.44],[151.18,283.07],[151.19,422.39],[151.2,693.85],[151.21,928.8]]]
["binance-futures","SOLUSDT",1745452879124,[[151.16,962.43],[151.15,860.31],[151.14,738.53],[151.13,623.89],[151.12,909.67]],[[151.17,103.48],[151.18,283.07],[151.19,422.39],[151.2,693.91],[151.21,928.8]]]
["binance-futures","SOLUSDT",1745452879175,[[151.16,962.43],[151.15,860.31],[151.14,738.53],[151.13,623.89],[151.12,975.81]],[[151.17,103.48],[151.18,283.07],[151.19,422.39],[151.2,693.91],[151.21,928.8]]]
["binance-futures","SOLUSDT",1745452879230,[[151.16,962.43],[151.15,860.31],[151.14,738.53],[151.13,623.89],[151.12,909.67]],[[151.17,104.07],[151.18,283.07],[151.19,422.39],[151.2,693.91],[151.21,928.8]]]
["binance-futures","SOLUSDT",1745452879277,[[151.16,962.43],[151.15,860.31],[151.14,678.63],[151.13,557.37],[151.12,846.46]],[[151.17,104.07],[151.18,283.07],[151.19,422.39],[151.2,743.91],[151.21,928.8]]]
["binance-futures","SOLUSDT",1745452879333,[[151.16,961.95],[151.15,860.31],[151.14,678.63],[151.13,557.37],[151.12,846.46]],[[151.17,80.61],[151.18,283.07],[151.19,422.39],[151.2,743.91],[151.21,928.8]]]
["binance-futures","SOLUSDT",1745452879388,[[151.16,962.21],[151.15,860.31],[151.14,678.63],[151.13,557.37],[151.12,846.46]],[[151.17,117.8],[151.18,283.07],[151.19,422.39],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452879448,[[151.16,962.03],[151.15,917.56],[151.14,678.63],[151.13,557.37],[151.12,846.46]],[[151.17,71.5],[151.18,283.07],[151.19,422.39],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452879514,[[151.16,978.76],[151.15,917.56],[151.14,743.29],[151.13,557.37],[151.12,846.46]],[[151.17,71.61],[151.18,283.07],[151.19,462.62],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452879577,[[151.16,978.76],[151.15,917.56],[151.14,743.29],[151.13,557.37],[151.12,846.46]],[[151.17,71.61],[151.18,283.07],[151.19,462.62],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452879618,[[151.16,978.76],[151.15,917.56],[151.14,743.29],[151.13,557.37],[151.12,846.46]],[[151.17,68.61],[151.18,283.07],[151.19,462.62],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452879682,[[151.16,978.76],[151.15,917.56],[151.14,743.29],[151.13,557.37],[151.12,846.46]],[[151.17,68.61],[151.18,283.11],[151.19,462.62],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452879735,[[151.16,978.76],[151.15,917.56],[151.14,809.42],[151.13,557.37],[151.12,780.33]],[[151.17,68.61],[151.18,283.11],[151.19,462.62],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452879795,[[151.16,978.76],[151.15,917.56],[151.14,809.42],[151.13,558.17],[151.12,780.33]],[[151.17,68.61],[151.18,283.11],[151.19,422.39],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452879850,[[151.16,978.76],[151.15,924.7],[151.14,809.42],[151.13,558.17],[151.12,780.99]],[[151.17,68.61],[151.18,283.11],[151.19,462.62],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452879901,[[151.16,978.76],[151.15,867.45],[151.14,743.29],[151.13,624.3],[151.12,780.99]],[[151.17,68.61],[151.18,283.11],[151.19,462.62],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452879950,[[151.16,978.76],[151.15,867.45],[151.14,678.63],[151.13,624.3],[151.12,780.99]],[[151.17,108.61],[151.18,283.11],[151.19,462.62],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452880001,[[151.16,978.76],[151.15,867.45],[151.14,678.63],[151.13,576.62],[151.12,780.99]],[[151.17,90.45],[151.18,283.11],[151.19,462.62],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452880075,[[151.16,975.46],[151.15,867.45],[151.14,678.63],[151.13,576.62],[151.12,780.99]],[[151.17,90.49],[151.18,341.38],[151.19,462.62],[151.2,743.95],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452880120,[[151.16,975.46],[151.15,867.45],[151.14,583.69],[151.13,576.62],[151.12,780.99]],[[151.17,137.6],[151.18,341.38],[151.19,462.62],[151.2,743.89],[151.21,928.88]]]
["binance-futures","SOLUSDT",1745452880257,[[151.16,975.46],[151.15,867.45],[151.14,583.69],[151.13,623.3],[151.12,781.99]],[[151.17,137.6],[151.18,341.38],[151.19,462.62],[151.2,743.89],[151.21,976.56]]]
["binance-futures","SOLUSDT",1745452880312,[[151.16,975.46],[151.15,867.45],[151.14,583.69],[151.13,557.17],[151.12,848.12]],[[151.17,137.62],[151.18,341.38],[151.19,462.62],[151.2,743.98],[151.21,976.56]]]
["binance-futures","SOLUSDT",1745452880354,[[151.16,975.48],[151.15,864.15],[151.14,583.69],[151.13,557.17],[151.12,848.12]],[[151.17,137.62],[151.18,341.38],[151.19,462.62],[151.2,743.98],[151.21,976.56]]]
["binance-futures","SOLUSDT",1745452880413,[[151.16,975.42],[151.15,864.15],[151.14,583.63],[151.13,557.17],[151.12,848.12]],[[151.17,204.01],[151.18,385.33],[151.19,462.62],[151.2,743.98],[151.21,976.56]]]
["binance-futures","SOLUSDT",1745452880443,[[151.16,975.28],[151.15,864.15],[151.14,583.58],[151.13,557.17],[151.12,848.12]],[[151.17,204.01],[151.18,341.38],[151.19,462.62],[151.2,743.98],[151.21,976.56]]]
["binance-futures","SOLUSDT",1745452880519,[[151.16,975.28],[151.15,864.15],[151.14,583.45],[151.13,557.17],[151.12,848.12]],[[151.17,204.01],[151.18,341.38],[151.19,462.62],[151.2,743.98],[151.21,976.56]]]
["binance-futures","SOLUSDT",1745452880578,[[151.16,667.97],[151.15,663.21],[151.14,583.27],[151.13,553.17],[151.12,848.12]],[[151.17,688.22],[151.18,426.74],[151.19,525.11],[151.2,743.98],[151.21,935.81]]]
["binance-futures","SOLUSDT",1745452880629,[[151.16,408.45],[151.15,627.18],[151.14,847.51],[151.13,552.51],[151.12,779.67]],[[151.17,397.19],[151.18,431.74],[151.19,525.22],[151.2,809.91],[151.21,946.81]]]
["binance-futures","SOLUSDT",1745452880659,[[151.16,455.54],[151.15,1129.7],[151.14,605.12],[151.13,552.51],[151.12,780.67]],[[151.17,203.91],[151.18,346.38],[151.19,457.73],[151.2,743.98],[151.21,978.53]]]
["binance-futures","SOLUSDT",1745452880732,[[151.16,455.54],[151.15,1100.39],[151.14,699.99],[151.13,552.51],[151.12,780.67]],[[151.17,234.02],[151.18,346.38],[151.19,457.73],[151.2,743.98],[151.21,978.53]]]
["binance-futures","SOLUSDT",1745452880766,[[151.16,455.5],[151.15,1100.39],[151.14,699.95],[151.13,552.51],[151.12,780.67]],[[151.17,234.02],[151.18,346.38],[151.19,457.73],[151.2,743.98],[151.21,978.53]]]
["binance-futures","SOLUSDT",1745452880849,[[151.16,455.5],[151.15,1100.39],[151.14,699.38],[151.13,552.51],[151.12,780.67]],[[151.17,234.02],[151.18,346.38],[151.19,457.73],[151.2,743.98],[151.21,978.53]]]
["binance-futures","SOLUSDT",1745452880901,[[151.16,455.5],[151.15,1100.39],[151.14,699.22],[151.13,552.51],[151.12,780.67]],[[151.17,234.02],[151.18,346.38],[151.19,457.73],[151.2,743.98],[151.21,978.53]]]
["binance-futures","SOLUSDT",1745452881002,[[151.16,455.5],[151.15,1100.39],[151.14,695.87],[151.13,555.82],[151.12,784.67]],[[151.17,234.02],[151.18,346.38],[151.19,457.73],[151.2,743.98],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881061,[[151.16,765.28],[151.15,972.01],[151.14,656.42],[151.13,508.14],[151.12,784.67]],[[151.17,158.86],[151.18,346.38],[151.19,457.73],[151.2,743.98],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881112,[[151.16,765.28],[151.15,972.01],[151.14,655.84],[151.13,508.14],[151.12,784.67]],[[151.17,158.86],[151.18,346.38],[151.19,457.73],[151.2,743.98],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881165,[[151.16,768.91],[151.15,972.01],[151.14,654.82],[151.13,508.14],[151.12,785.33]],[[151.17,158.86],[151.18,346.38],[151.19,457.73],[151.2,743.98],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881210,[[151.16,769.24],[151.15,972.01],[151.14,654.82],[151.13,508.14],[151.12,785.99]],[[151.17,158.86],[151.18,346.38],[151.19,457.73],[151.2,743.98],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881276,[[151.16,769.24],[151.15,972.01],[151.14,654.32],[151.13,555.82],[151.12,785.99]],[[151.17,162.86],[151.18,346.38],[151.19,457.73],[151.2,743.98],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881328,[[151.16,769.24],[151.15,972.01],[151.14,654.23],[151.13,463.01],[151.12,785.99]],[[151.17,186.84],[151.18,345.38],[151.19,458.73],[151.2,733.83],[151.21,930.69]]]
["binance-futures","SOLUSDT",1745452881377,[[151.16,733.06],[151.15,857.98],[151.14,627.91],[151.13,396.08],[151.12,852.12]],[[151.17,185.73],[151.18,345.38],[151.19,458.73],[151.2,733.83],[151.21,930.69]]]
["binance-futures","SOLUSDT",1745452881434,[[151.16,734.71],[151.15,915.23],[151.14,627.46],[151.13,396.08],[151.12,852.12]],[[151.17,185.73],[151.18,345.38],[151.19,458.73],[151.2,733.83],[151.21,930.69]]]
["binance-futures","SOLUSDT",1745452881444,[[151.16,733.06],[151.15,857.98],[151.14,627.46],[151.13,396.08],[151.12,852.12]],[[151.17,185.84],[151.18,345.38],[151.19,458.73],[151.2,733.83],[151.21,930.69]]]
["binance-futures","SOLUSDT",1745452881544,[[151.16,733.06],[151.15,857.98],[151.14,627.46],[151.13,396.08],[151.12,852.12]],[[151.17,179.2],[151.18,345.38],[151.19,458.73],[151.2,574.89],[151.21,930.69]]]
["binance-futures","SOLUSDT",1745452881581,[[151.16,733.06],[151.15,858.98],[151.14,626.02],[151.13,396.08],[151.12,852.12]],[[151.17,179.42],[151.18,345.38],[151.19,458.73],[151.2,574.89],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881643,[[151.16,733.06],[151.15,858.98],[151.14,626.02],[151.13,396.08],[151.12,852.12]],[[151.17,180.5],[151.18,345.38],[151.19,458.73],[151.2,574.89],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881697,[[151.16,457.61],[151.15,1134.41],[151.14,531.08],[151.13,555.02],[151.12,852.12]],[[151.17,205.5],[151.18,351.38],[151.19,458.73],[151.2,574.89],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881746,[[151.16,457.61],[151.15,1134.41],[151.14,531.02],[151.13,555.02],[151.12,852.12]],[[151.17,205.5],[151.18,351.38],[151.19,458.73],[151.2,733.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881817,[[151.16,457.61],[151.15,1134.41],[151.14,530.96],[151.13,555.02],[151.12,852.12]],[[151.17,205.5],[151.18,351.38],[151.19,458.73],[151.2,733.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881853,[[151.16,733.04],[151.15,858.98],[151.14,625.9],[151.13,555.02],[151.12,852.12]],[[151.17,180.5],[151.18,345.38],[151.19,458.73],[151.2,733.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452881919,[[151.16,733.04],[151.15,858.98],[151.14,625.74],[151.13,555.02],[151.12,852.12]],[[151.17,180.5],[151.18,345.38],[151.19,458.73],[151.2,733.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452882025,[[151.16,733.04],[151.15,858.98],[151.14,624.1],[151.13,555.02],[151.12,852.12]],[[151.17,181.48],[151.18,345.38],[151.19,458.73],[151.2,733.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452882079,[[151.16,733.04],[151.15,858.98],[151.14,624.1],[151.13,555.02],[151.12,852.12]],[[151.17,184.92],[151.18,345.38],[151.19,458.73],[151.2,733.9],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452882134,[[151.16,733.17],[151.15,852.5],[151.14,624.1],[151.13,555.02],[151.12,852.12]],[[151.17,184.92],[151.18,345.38],[151.19,458.73],[151.2,733.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452882201,[[151.16,459.96],[151.15,1127.93],[151.14,529.16],[151.13,555.02],[151.12,852.12]],[[151.17,209.92],[151.18,389.33],[151.19,458.73],[151.2,733.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452882270,[[151.16,459.96],[151.15,1127.93],[151.14,505.85],[151.13,558.33],[151.12,851.46]],[[151.17,209.96],[151.18,389.33],[151.19,458.73],[151.2,733.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452882323,[[151.16,459.96],[151.15,1127.93],[151.14,505.85],[151.13,558.33],[151.12,850.8]],[[151.17,215.24],[151.18,389.33],[151.19,458.73],[151.2,733.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452882373,[[151.16,460.3],[151.15,1127.93],[151.14,505.85],[151.13,558.33],[151.12,850.8]],[[151.17,215.32],[151.18,345.38],[151.19,458.73],[151.2,733.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452882437,[[151.16,460.31],[151.15,1127.93],[151.14,505.85],[151.13,558.33],[151.12,850.8]],[[151.17,215.4],[151.18,389.33],[151.19,458.73],[151.2,733.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452882499,[[151.16,388.09],[151.15,1127.94],[151.14,505.85],[151.13,558.33],[151.12,850.8]],[[151.17,300.62],[151.18,365.38],[151.19,478.73],[151.2,753.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452882527,[[151.16,403.83],[151.15,1127.94],[151.14,505.85],[151.13,558.33],[151.12,850.8]],[[151.17,300.62],[151.18,365.38],[151.19,478.73],[151.2,753.83],[151.21,978.37]]]
["binance-futures","SOLUSDT",1745452882644,[[151.16,403.83],[151.15,1127.94],[151.14,505.85],[151.13,558.33],[151.12,850.8]],[[151.17,299.62],[151.18,395.84],[151.19,478.73],[151.2,753.83],[151.21,946.65]]]
["binance-futures","SOLUSDT",1745452882717,[[151.16,248.54],[151.15,642.33],[151.14,781.3],[151.13,536.33],[151.12,845.8]],[[151.17,433.03],[151.18,435.79],[151.19,478.73],[151.2,755.83],[151.21,946.65]]]
["binance-futures","SOLUSDT",1745452882767,[[151.16,114.27],[151.15,586.43],[151.14,505.85],[151.13,848.02],[151.12,779.67]],[[151.17,452.13],[151.18,435.79],[151.19,546.22],[151.2,821.76],[151.21,947.81]]]
["binance-futures","SOLUSDT",1745452882822,[[151.16,114.27],[151.15,273.0],[151.14,730.14],[151.13,848.02],[151.12,719.67]],[[151.17,453.13],[151.18,441.71],[151.19,545.22],[151.2,821.76],[151.21,962.46]]]
["binance-futures","SOLUSDT",1745452882868,[[151.16,114.27],[151.15,273.0],[151.14,730.14],[151.13,848.02],[151.12,719.67]],[[151.17,451.35],[151.18,442.37],[151.19,545.22],[151.2,822.92],[151.21,962.46]]]
["binance-futures","SOLUSDT",1745452882904,[[151.16,114.27],[151.15,271.68],[151.14,730.14],[151.13,848.02],[151.12,719.67]],[[151.17,453.01],[151.18,442.37],[151.19,545.22],[151.2,822.92],[151.21,962.46]]]
["binance-futures","SOLUSDT",1745452882997,[[151.16,114.27],[151.15,199.68],[151.14,620.81],[151.13,846.86],[151.12,718.67]],[[151.17,482.49],[151.18,503.55],[151.19,545.81],[151.2,756.99],[151.21,962.46]]]
["binance-futures","SOLUSDT",1745452883050,[[151.16,84.85],[151.15,100.04],[151.14,455.98],[151.13,846.86],[151.12,718.67]],[[151.17,534.77],[151.18,503.55],[151.19,545.81],[151.2,793.76],[151.21,962.46]]]
["binance-futures","SOLUSDT",1745452883101,[[151.16,84.85],[151.15,200.22],[151.14,455.98],[151.13,846.86],[151.12,698.67]],[[151.17,545.65],[151.18,675.62],[151.19,545.81],[151.2,793.83],[151.21,1094.91]]]
["binance-futures","SOLUSDT",1745452883146,[[151.16,74.85],[151.15,267.17],[151.14,455.98],[151.13,846.86],[151.12,690.04]],[[151.17,545.65],[151.18,675.62],[151.19,545.81],[151.2,793.83],[151.21,1094.91]]]
["binance-futures","SOLUSDT",1745452883219,[[151.16,75.55],[151.15,213.24],[151.14,455.98],[151.13,846.86],[151.12,679.19]],[[151.17,545.65],[151.18,675.62],[151.19,545.81],[151.2,793.83],[151.21,1094.91]]]
["binance-futures","SOLUSDT",1745452883270,[[151.16,77.46],[151.15,213.24],[151.14,455.98],[151.13,815.46],[151.12,679.19]],[[151.17,545.65],[151.18,675.62],[151.19,549.11],[151.2,793.83],[151.21,1091.61]]]
["binance-futures","SOLUSDT",1745452883317,[[151.16,77.46],[151.15,213.24],[151.14,455.98],[151.13,815.46],[151.12,678.03]],[[151.17,553.26],[151.18,675.62],[151.19,549.11],[151.2,784.26],[151.21,1091.61]]]
["binance-futures","SOLUSDT",1745452883375,[[151.15,70.67],[151.14,191.98],[151.13,528.04],[151.12,426.78]],[[151.16,1756.34],[151.17,640.45],[151.18,647.49],[151.19,581.02],[151.2,808.27]]]
["binance-futures","SOLUSDT",1745452883426,[[151.15,97.75],[151.14,310.37],[151.13,499.45],[151.12,426.78],[151.11,1595.29]],[[151.16,1549.48],[151.17,656.45],[151.18,650.79],[151.19,565.02],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452883477,[[151.15,99.22],[151.14,380.68],[151.13,499.45],[151.12,702.3],[151.11,1368.52]],[[151.16,969.86],[151.17,578.12],[151.18,445.79],[151.19,497.53],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452883527,[[151.15,145.31],[151.14,420.49],[151.13,523.96],[151.12,702.3],[151.11,1368.52]],[[151.16,946.03],[151.17,482.42],[151.18,447.11],[151.19,496.21],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452883587,[[151.15,147.96],[151.14,420.49],[151.13,523.96],[151.12,702.3],[151.11,1368.52]],[[151.16,938.15],[151.17,478.76],[151.18,447.11],[151.19,496.21],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452883648,[[151.15,224.94],[151.14,294.37],[151.13,523.96],[151.12,702.3],[151.11,1368.52]],[[151.16,907.11],[151.17,478.68],[151.18,379.62],[151.19,521.74],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452883706,[[151.15,310.63],[151.14,340.46],[151.13,570.05],[151.12,702.3],[151.11,1369.52]],[[151.16,714.49],[151.17,391.09],[151.18,373.7],[151.19,521.74],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452883751,[[151.15,310.63],[151.14,362.56],[151.13,570.05],[151.12,702.3],[151.11,1369.52]],[[151.16,714.49],[151.17,386.43],[151.18,538.57],[151.19,521.74],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452883802,[[151.15,310.63],[151.14,362.56],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,724.83],[151.17,395.43],[151.18,538.71],[151.19,521.74],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452883861,[[151.15,310.59],[151.14,362.56],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,724.87],[151.17,395.39],[151.18,538.71],[151.19,521.74],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452883900,[[151.15,310.63],[151.14,362.56],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,724.87],[151.17,394.39],[151.18,606.2],[151.19,521.74],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452884006,[[151.15,310.63],[151.14,362.56],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,725.85],[151.17,393.39],[151.18,606.2],[151.19,521.74],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452884059,[[151.15,233.65],[151.14,362.56],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,725.85],[151.17,437.34],[151.18,606.2],[151.19,521.82],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452884113,[[151.15,121.77],[151.14,310.83],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,725.85],[151.17,437.34],[151.18,606.2],[151.19,521.82],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452884161,[[151.15,114.56],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,750.77],[151.17,389.39],[151.18,606.2],[151.19,521.82],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452884218,[[151.15,114.66],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,750.77],[151.17,389.39],[151.18,606.2],[151.19,521.82],[151.2,804.97]]]
["binance-futures","SOLUSDT",1745452884324,[[151.15,114.66],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,750.91],[151.17,389.39],[151.18,606.2],[151.19,521.82],[151.2,823.57]]]
["binance-futures","SOLUSDT",1745452884383,[[151.15,114.66],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,746.25],[151.17,393.39],[151.18,605.54],[151.19,521.82],[151.2,823.57]]]
["binance-futures","SOLUSDT",1745452884417,[[151.15,114.62],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,746.83],[151.17,393.39],[151.18,605.54],[151.19,521.82],[151.2,823.57]]]
["binance-futures","SOLUSDT",1745452884490,[[151.15,117.48],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,746.94],[151.17,393.39],[151.18,605.54],[151.19,521.82],[151.2,823.57]]]
["binance-futures","SOLUSDT",1745452884557,[[151.15,117.48],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,750.94],[151.17,389.39],[151.18,605.54],[151.19,521.82],[151.2,823.57]]]
["binance-futures","SOLUSDT",1745452884697,[[151.15,117.48],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,750.91],[151.17,389.39],[151.18,605.54],[151.19,521.82],[151.2,823.57]]]
["binance-futures","SOLUSDT",1745452884752,[[151.15,117.48],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1401.52]],[[151.16,746.91],[151.17,393.39],[151.18,605.54],[151.19,521.82],[151.2,823.57]]]
["binance-futures","SOLUSDT",1745452884843,[[151.15,117.48],[151.14,360.86],[151.13,570.05],[151.12,704.3],[151.11,1401.52]],[[151.16,750.91],[151.17,389.39],[151.18,603.54],[151.19,521.82],[151.2,823.57]]]
["binance-futures","SOLUSDT",1745452884927,[[151.15,117.48],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1403.52]],[[151.16,750.91],[151.17,389.39],[151.18,603.54],[151.19,523.82],[151.2,823.57]]]
["binance-futures","SOLUSDT",1745452884962,[[151.15,117.48],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1403.52]],[[151.16,750.91],[151.17,389.39],[151.18,603.54],[151.19,523.82],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885077,[[151.15,117.48],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1403.52]],[[151.16,750.91],[151.17,389.39],[151.18,661.84],[151.19,523.82],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885137,[[151.15,102.4],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1403.52]],[[151.16,751.74],[151.17,389.39],[151.18,661.84],[151.19,523.82],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885197,[[151.15,163.49],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1403.52]],[[151.16,746.74],[151.17,393.39],[151.18,661.84],[151.19,521.82],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885279,[[151.15,166.1],[151.14,360.86],[151.13,627.27],[151.12,702.3],[151.11,1403.52]],[[151.16,746.79],[151.17,373.67],[151.18,594.35],[151.19,521.82],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885334,[[151.15,156.6],[151.14,360.86],[151.13,627.27],[151.12,702.3],[151.11,1403.52]],[[151.16,746.77],[151.17,373.67],[151.18,594.35],[151.19,521.82],[151.2,736.18]]]
["binance-futures","SOLUSDT",1745452885387,[[151.15,149.77],[151.14,360.86],[151.13,627.27],[151.12,702.3],[151.11,1403.52]],[[151.16,746.77],[151.17,373.67],[151.18,594.35],[151.19,523.82],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885417,[[151.15,149.92],[151.14,360.86],[151.13,627.27],[151.12,702.3],[151.11,1403.52]],[[151.16,747.77],[151.17,373.67],[151.18,594.35],[151.19,523.82],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885501,[[151.15,149.92],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1403.52]],[[151.16,788.27],[151.17,373.67],[151.18,661.84],[151.19,498.29],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885547,[[151.15,158.94],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1403.52]],[[151.16,788.27],[151.17,373.67],[151.18,661.84],[151.19,498.29],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885627,[[151.15,157.94],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1398.69]],[[151.16,788.27],[151.17,373.67],[151.18,661.84],[151.19,498.29],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885690,[[151.15,157.94],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1397.69]],[[151.16,788.27],[151.17,373.67],[151.18,661.84],[151.19,498.29],[151.2,867.63]]]
["binance-futures","SOLUSDT",1745452885724,[[151.15,142.94],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1397.69]],[[151.16,788.27],[151.17,373.67],[151.18,661.84],[151.19,498.29],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885793,[[151.15,142.94],[151.14,360.86],[151.13,570.05],[151.12,702.3],[151.11,1397.69]],[[151.16,768.27],[151.17,373.67],[151.18,661.84],[151.19,498.29],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452885897,[[151.15,142.94],[151.14,360.86],[151.13,570.05],[151.12,705.61],[151.11,1398.69]],[[151.16,768.27],[151.17,373.67],[151.18,661.84],[151.19,498.29],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452886087,[[151.15,142.94],[151.14,360.86],[151.13,570.05],[151.12,705.61],[151.11,1398.69]],[[151.16,768.27],[151.17,375.44],[151.18,661.84],[151.19,498.29],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452886142,[[151.15,142.94],[151.14,360.72],[151.13,570.05],[151.12,705.75],[151.11,1398.69]],[[151.16,773.59],[151.17,375.44],[151.18,661.84],[151.19,498.29],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452886202,[[151.15,216.17],[151.14,360.72],[151.13,570.05],[151.12,705.75],[151.11,1398.69]],[[151.16,793.59],[151.17,375.44],[151.18,603.54],[151.19,498.29],[151.2,868.63]]]
["binance-futures","SOLUSDT",1745452886265,[[151.15,417.68],[151.14,414.71],[151.13,660.77],[151.12,705.75],[151.11,1397.69]],[[151.16,688.37],[151.17,370.28],[151.18,540.05],[151.19,540.07],[151.2,867.63]]]
["binance-futures","SOLUSDT",1745452886316,[[151.15,350.7],[151.14,360.72],[151.13,660.77],[151.12,705.75],[151.11,1398.69]],[[151.16,669.55],[151.17,368.28],[151.18,540.05],[151.19,538.07],[151.2,869.63]]]
["binance-futures","SOLUSDT",1745452886349,[[151.15,350.66],[151.14,360.72],[151.13,660.77],[151.12,705.75],[151.11,1435.97]],[[151.16,668.89],[151.17,368.28],[151.18,376.56],[151.19,538.07],[151.2,869.63]]]
["binance-futures","SOLUSDT",1745452886418,[[151.15,1093.88],[151.14,683.26],[151.13,459.31],[151.12,620.22],[151.11,1540.42]],[[151.16,39.22],[151.17,186.41],[151.18,340.36],[151.19,548.91],[151.2,601.03]]]
["binance-futures","SOLUSDT",1745452886469,[[151.15,1093.94],[151.14,683.26],[151.13,459.31],[151.12,620.22],[151.11,1590.42]],[[151.16,39.26],[151.17,140.32],[151.18,336.36],[151.19,538.91],[151.2,601.03]]]
["binance-futures","SOLUSDT",1745452886521,[[151.15,1094.1],[151.14,690.5],[151.13,470.31],[151.12,670.88],[151.11,1637.4]],[[151.16,19.53],[151.17,168.76],[151.18,348.36],[151.19,547.91],[151.2,634.03]]]
["binance-futures","SOLUSDT",1745452886576,[[151.15,1178.91],[151.14,697.76],[151.13,470.31],[151.12,686.34],[151.11,1637.4]],[[151.16,19.53],[151.17,168.76],[151.18,334.36],[151.19,561.91],[151.2,568.1]]]
["binance-futures","SOLUSDT",1745452886627,[[151.16,1402.33],[151.15,1024.7],[151.14,575.65],[151.13,343.32],[151.12,687.34]],[[151.17,166.59],[151.18,282.88],[151.19,517.25],[151.2,790.91],[151.21,1001.6]]]
["binance-futures","SOLUSDT",1745452886680,[[151.16,1404.93],[151.15,1024.74],[151.14,557.63],[151.13,343.32],[151.12,687.34]],[[151.17,167.59],[151.18,279.58],[151.19,513.95],[151.2,790.91],[151.21,1055.88]]]
["binance-futures","SOLUSDT",1745452886734,[[151.16,1362.88],[151.15,1024.28],[151.14,557.63],[151.13,343.32],[151.12,719.34]],[[151.17,167.59],[151.18,279.58],[151.19,513.95],[151.2,790.91],[151.21,1024.73]]]
["binance-futures","SOLUSDT",1745452886778,[[151.16,1251.79],[151.15,841.64],[151.14,557.63],[151.13,343.32],[151.12,719.34]],[[151.17,238.68],[151.18,279.58],[151.19,513.95],[151.2,790.91],[151.21,1024.73]]]
["binance-futures","SOLUSDT",1745452886835,[[151.16,1245.63],[151.15,841.53],[151.14,509.34],[151.13,343.32],[151.12,723.34]],[[151.17,238.68],[151.18,279.58],[151.19,513.95],[151.2,790.91],[151.21,1054.97]]]
["binance-futures","SOLUSDT",1745452886888,[[151.16,1246.62],[151.15,793.64],[151.14,509.34],[151.13,343.32],[151.12,723.34]],[[151.17,238.68],[151.18,320.19],[151.19,513.95],[151.2,790.91],[151.21,1031.02]]]
["binance-futures","SOLUSDT",1745452886943,[[151.16,1246.68],[151.15,793.63],[151.14,509.34],[151.13,391.0],[151.12,723.34]],[[151.17,167.59],[151.18,279.58],[151.19,513.95],[151.2,790.91],[151.21,1054.97]]]
["binance-futures","SOLUSDT",1745452886995,[[151.16,1246.72],[151.15,793.7],[151.14,509.34],[151.13,391.0],[151.12,723.34]],[[151.17,192.59],[151.18,279.58],[151.19,513.95],[151.2,790.91],[151.21,1054.97]]]
["binance-futures","SOLUSDT",1745452887032,[[151.16,1246.72],[151.15,793.74],[151.14,509.34],[151.13,391.0],[151.12,723.34]],[[151.17,192.59],[151.18,279.58],[151.19,513.95],[151.2,790.91],[151.21,1054.97]]]
["binance-futures","SOLUSDT",1745452887101,[[151.16,1246.72],[151.15,852.05],[151.14,509.34],[151.13,391.0],[151.12,723.34]],[[151.17,167.63],[151.18,279.58],[151.19,513.95],[151.2,790.84],[151.21,1054.97]]]
["binance-futures","SOLUSDT",1745452887211,[[151.16,1246.72],[151.15,854.97],[151.14,509.34],[151.13,391.0],[151.12,723.34]],[[151.17,167.63],[151.18,279.58],[151.19,513.95],[151.2,790.84],[151.21,1054.97]]]
["binance-futures","SOLUSDT",1745452887243,[[151.16,1246.72],[151.15,854.97],[151.14,509.34],[151.13,391.0],[151.12,744.34]],[[151.17,167.63],[151.18,279.58],[151.19,513.95],[151.2,790.84],[151.21,1054.97]]]
["binance-futures","SOLUSDT",1745452887312,[[151.16,1246.72],[151.15,855.08],[151.14,509.34],[151.13,391.0],[151.12,744.34]],[[151.17,167.63],[151.18,279.58],[151.19,513.95],[151.2,790.84],[151.21,1054.97]]]
["binance-futures","SOLUSDT",1745452887363,[[151.16,1254.66],[151.15,855.56],[151.14,509.34],[151.13,391.0],[151.12,744.34]],[[151.17,169.49],[151.18,279.58],[151.19,513.95],[151.2,790.84],[151.21,1054.97]]]
["binance-futures","SOLUSDT",1745452887401,[[151.16,1254.66],[151.15,856.04],[151.14,509.34],[151.13,392.0],[151.12,744.34]],[[151.17,130.0],[151.18,279.58],[151.19,513.95],[151.2,790.84],[151.21,1054.97]]]
["binance-futures","SOLUSDT",1745452887493,[[151.16,1254.66],[151.15,856.32],[151.14,509.34],[151.13,392.0],[151.12,744.34]],[[151.17,130.0],[151.18,278.58],[151.19,514.95],[151.2,758.84],[151.21,1086.97]]]
["binance-futures","SOLUSDT",1745452887530,[[151.16,1256.31],[151.15,856.49],[151.14,509.34],[151.13,392.0],[151.12,744.34]],[[151.17,130.0],[151.18,278.58],[151.19,514.95],[151.2,758.84],[151.21,1086.97]]]
["binance-futures","SOLUSDT",1745452887632,[[151.16,1257.67],[151.15,858.14],[151.14,509.34],[151.13,392.0],[151.12,744.34]],[[151.17,130.08],[151.18,286.43],[151.19,514.95],[151.2,758.84],[151.21,1086.97]]]
["binance-futures","SOLUSDT",1745452887670,[[151.16,1257.67],[151.15,858.14],[151.14,509.34],[151.13,392.0],[151.12,744.34]],[[151.17,66.97],[151.18,286.43],[151.19,514.95],[151.2,758.84],[151.21,1086.97]]]
["binance-futures","SOLUSDT",1745452887791,[[151.16,1257.87],[151.15,858.14],[151.14,509.34],[151.13,392.0],[151.12,744.34]],[[151.17,66.96],[151.18,286.43],[151.19,514.95],[151.2,758.84],[151.21,1086.97]]]
["binance-futures","SOLUSDT",1745452887842,[[151.16,1257.87],[151.15,858.14],[151.14,509.34],[151.13,392.0],[151.12,744.34]],[[151.17,66.96],[151.18,286.43],[151.19,509.34],[151.2,758.84],[151.21,1087.29]]]
["binance-futures","SOLUSDT",1745452887892,[[151.16,1262.82],[151.15,858.14],[151.14,509.34],[151.13,392.0],[151.12,744.34]],[[151.17,67.01],[151.18,286.43],[151.19,509.34],[151.2,758.84],[151.21,1087.29]]]
["binance-futures","SOLUSDT",1745452887956,[[151.16,1262.92],[151.15,858.14],[151.14,509.34],[151.13,392.0],[151.12,744.34]],[[151.17,77.86],[151.18,343.62],[151.19,509.34],[151.2,758.84],[151.21,1087.29]]]
["binance-futures","SOLUSDT",1745452888014,[[151.16,1265.07],[151.15,858.14],[151.14,509.34],[151.13,392.0],[151.12,744.34]],[[151.17,77.86],[151.18,343.62],[151.19,509.34],[151.2,758.84],[151.21,1087.29]]]
["binance-futures","SOLUSDT",1745452888098,[[151.16,1312.59],[151.15,914.92],[151.14,509.34],[151.13,392.0],[151.12,746.98]],[[151.17,77.88],[151.18,343.62],[151.19,509.34],[151.2,758.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452888147,[[151.16,1314.16],[151.15,914.92],[151.14,509.34],[151.13,392.0],[151.12,746.98]],[[151.17,77.88],[151.18,343.62],[151.19,509.34],[151.2,758.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452888256,[[151.16,1314.3],[151.15,914.92],[151.14,509.34],[151.13,392.0],[151.12,746.98]],[[151.17,80.45],[151.18,343.62],[151.19,509.34],[151.2,758.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452888416,[[151.16,1314.3],[151.15,914.92],[151.14,509.34],[151.13,392.0],[151.12,746.98]],[[151.17,80.51],[151.18,343.62],[151.19,509.34],[151.2,758.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452888470,[[151.16,1314.3],[151.15,914.92],[151.14,509.34],[151.13,392.0],[151.12,746.98]],[[151.17,80.55],[151.18,343.62],[151.19,509.34],[151.2,758.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452888518,[[151.16,1329.69],[151.15,914.92],[151.14,509.34],[151.13,392.0],[151.12,746.98]],[[151.17,80.51],[151.18,343.62],[151.19,509.34],[151.2,758.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452888625,[[151.16,1329.69],[151.15,914.92],[151.14,509.34],[151.13,393.0],[151.12,746.98]],[[151.17,80.51],[151.18,66.47],[151.19,509.34],[151.2,758.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452888680,[[151.16,1329.57],[151.15,914.92],[151.14,509.34],[151.13,393.0],[151.12,746.98]],[[151.17,80.51],[151.18,190.48],[151.19,509.34],[151.2,758.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452888737,[[151.16,1329.57],[151.15,914.92],[151.14,513.34],[151.13,389.0],[151.12,748.98]],[[151.17,80.51],[151.18,190.48],[151.19,416.47],[151.2,764.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452888790,[[151.16,1329.57],[151.15,914.92],[151.14,513.34],[151.13,389.8],[151.12,748.98]],[[151.17,80.51],[151.18,190.48],[151.19,416.47],[151.2,764.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452888936,[[151.16,1329.57],[151.15,914.92],[151.14,513.34],[151.13,389.8],[151.12,748.98]],[[151.17,79.51],[151.18,190.48],[151.19,416.47],[151.2,764.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452889004,[[151.16,1303.16],[151.15,858.14],[151.14,513.34],[151.13,389.8],[151.12,748.98]],[[151.17,79.51],[151.18,190.48],[151.19,416.47],[151.2,764.84],[151.21,1089.93]]]
["binance-futures","SOLUSDT",1745452889058,[[151.17,232.45],[151.16,1303.16],[151.15,858.14],[151.14,513.34],[151.13,389.8]],[[151.18,63.82],[151.19,416.47],[151.2,705.37],[151.21,1116.93],[151.23,1367.2]]]
["binance-futures","SOLUSDT",1745452889109,[[151.17,1402.32],[151.16,740.93],[151.15,898.13],[151.14,480.04],[151.13,531.68]],[[151.18,22.96],[151.19,157.24],[151.2,515.28],[151.21,597.67],[151.22,1315.8]]]
["binance-futures","SOLUSDT",1745452889160,[[151.17,1402.42],[151.16,739.24],[151.15,898.13],[151.14,413.91],[151.13,623.81]],[[151.18,20.96],[151.19,157.24],[151.2,414.19],[151.21,601.67],[151.22,1315.8]]]
["binance-futures","SOLUSDT",1745452889212,[[151.17,1402.53],[151.16,739.18],[151.15,909.13],[151.14,444.87],[151.13,662.81]],[[151.18,91.6],[151.19,314.21],[151.2,414.19],[151.21,601.67],[151.22,1315.8]]]
["binance-futures","SOLUSDT",1745452889261,[[151.17,1403.21],[151.16,738.62],[151.15,909.13],[151.14,601.36],[151.13,662.81]],[[151.18,91.83],[151.19,314.21],[151.2,414.19],[151.21,601.67],[151.22,1315.8]]]
["binance-futures","SOLUSDT",1745452889310,[[151.17,1403.21],[151.16,738.62],[151.15,939.6],[151.14,601.36],[151.13,715.81]],[[151.18,92.14],[151.19,314.21],[151.2,414.19],[151.21,601.67],[151.22,1315.8]]]
["binance-futures","SOLUSDT",1745452889364,[[151.17,1403.63],[151.16,738.43],[151.15,939.74],[151.14,602.16],[151.13,715.81]],[[151.18,91.63],[151.19,314.21],[151.2,414.19],[151.21,601.67],[151.22,1316.8]]]
["binance-futures","SOLUSDT",1745452889415,[[151.17,1404.62],[151.16,737.44],[151.15,939.74],[151.14,602.16],[151.13,715.81]],[[151.18,91.63],[151.19,314.21],[151.2,414.19],[151.21,601.67],[151.22,1316.8]]]
["binance-futures","SOLUSDT",1745452889479,[[151.17,1404.89],[151.16,737.44],[151.15,939.74],[151.14,602.16],[151.13,715.81]],[[151.18,91.63],[151.19,314.21],[151.2,414.19],[151.21,601.67],[151.22,1316.8]]]
["binance-futures","SOLUSDT",1745452889566,[[151.17,1404.89],[151.16,737.44],[151.15,939.74],[151.14,602.16],[151.13,715.81]],[[151.18,91.63],[151.19,314.21],[151.2,414.19],[151.21,601.67],[151.22,1315.8]]]
["binance-futures","SOLUSDT",1745452889636,[[151.17,1404.89],[151.16,737.44],[151.15,939.74],[151.14,602.16],[151.13,715.81]],[[151.18,91.67],[151.19,314.21],[151.2,414.19],[151.21,601.67],[151.22,1315.8]]]
["binance-futures","SOLUSDT",1745452889707,[[151.17,1404.89],[151.16,737.44],[151.15,939.74],[151.14,602.24],[151.13,781.94]],[[151.18,22.03],[151.19,187.71],[151.2,414.23],[151.21,573.71],[151.22,1343.8]]]
["binance-futures","SOLUSDT",1745452889787,[[151.17,1405.51],[151.16,737.44],[151.15,939.74],[151.14,602.24],[151.13,715.81]],[[151.18,22.03],[151.19,187.31],[151.2,414.23],[151.21,573.71],[151.22,1345.2]]]
["binance-futures","SOLUSDT",1745452889837,[[151.17,1405.51],[151.16,737.44],[151.15,939.74],[151.14,602.24],[151.13,716.47]],[[151.18,22.03],[151.19,187.31],[151.2,414.23],[151.21,573.71],[151.22,1345.2]]]
["binance-futures","SOLUSDT",1745452889939,[[151.17,771.24],[151.16,898.83],[151.15,840.8],[151.14,602.24],[151.13,715.47]],[[151.18,482.55],[151.19,310.99],[151.2,481.72],[151.21,569.71],[151.22,1301.75]]]
["binance-futures","SOLUSDT",1745452889993,[[151.17,959.6],[151.16,617.0],[151.15,840.8],[151.14,602.24],[151.13,715.47]],[[151.18,275.58],[151.19,267.04],[151.2,481.72],[151.21,569.71],[151.22,1301.75]]]
["binance-futures","SOLUSDT",1745452890040,[[151.17,992.65],[151.16,582.62],[151.15,935.74],[151.14,600.92],[151.13,713.49]],[[151.18,262.55],[151.19,237.4],[151.2,481.72],[151.21,569.71],[151.22,1344.21]]]
["binance-futures","SOLUSDT",1745452890098,[[151.17,992.65],[151.16,582.62],[151.15,935.74],[151.14,600.92],[151.13,713.49]],[[151.18,258.27],[151.19,237.69],[151.2,414.16],[151.21,569.58],[151.22,1344.21]]]
["binance-futures","SOLUSDT",1745452890149,[[151.17,992.61],[151.16,582.62],[151.15,840.8],[151.14,600.92],[151.13,713.49]],[[151.18,259.03],[151.19,237.69],[151.2,414.16],[151.21,569.52],[151.22,1302.75]]]
["binance-futures","SOLUSDT",1745452890197,[[151.17,992.57],[151.16,582.62],[151.15,840.8],[151.14,600.92],[151.13,713.49]],[[151.18,284.07],[151.19,237.69],[151.2,414.16],[151.21,569.52],[151.22,1345.21]]]
["binance-futures","SOLUSDT",1745452890249,[[151.17,959.55],[151.16,615.67],[151.15,840.8],[151.14,600.92],[151.13,713.49]],[[151.18,284.12],[151.19,237.69],[151.2,414.16],[151.21,569.52],[151.22,1345.21]]]
["binance-futures","SOLUSDT",1745452890306,[[151.17,959.55],[151.16,615.86],[151.15,840.8],[151.14,600.92],[151.13,713.49]],[[151.18,284.12],[151.19,237.69],[151.2,415.72],[151.21,569.52],[151.22,1345.21]]]
["binance-futures","SOLUSDT",1745452890348,[[151.17,992.59],[151.16,582.8],[151.15,840.8],[151.14,600.92],[151.13,713.49]],[[151.18,294.08],[151.19,271.33],[151.2,415.72],[151.21,569.52],[151.22,1302.75]]]
["binance-futures","SOLUSDT",1745452890457,[[151.17,992.59],[151.16,582.8],[151.15,840.8],[151.14,600.92],[151.13,713.49]],[[151.18,295.08],[151.19,271.33],[151.2,415.72],[151.21,569.52],[151.22,1302.75]]]
["binance-futures","SOLUSDT",1745452890514,[[151.17,716.51],[151.16,858.23],[151.15,840.8],[151.14,600.92],[151.13,713.49]],[[151.18,265.32],[151.19,257.33],[151.2,429.72],[151.21,569.52],[151.22,1302.75]]]
["binance-futures","SOLUSDT",1745452890569,[[151.17,716.51],[151.16,858.24],[151.15,840.8],[151.14,600.92],[151.13,713.49]],[[151.18,265.32],[151.19,257.33],[151.2,429.72],[151.21,569.52],[151.22,1302.75]]]
["binance-futures","SOLUSDT",1745452890617,[[151.17,992.94],[151.16,582.8],[151.15,939.08],[151.14,600.92],[151.13,713.49]],[[151.18,257.36],[151.19,257.33],[151.2,429.72],[151.21,569.52],[151.22,1302.75]]]
["binance-futures","SOLUSDT",1745452890672,[[151.17,992.94],[151.16,642.07],[151.15,939.08],[151.14,600.92],[151.13,713.49]],[[151.18,140.32],[151.19,257.33],[151.2,429.72],[151.21,569.52],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452890739,[[151.17,992.94],[151.16,642.07],[151.15,939.08],[151.14,600.92],[151.13,688.98]],[[151.18,140.32],[151.19,257.33],[151.2,429.72],[151.21,569.52],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452890798,[[151.17,1054.57],[151.16,701.47],[151.15,939.08],[151.14,600.92],[151.13,692.98]],[[151.18,106.05],[151.19,257.33],[151.2,429.72],[151.21,569.52],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452890853,[[151.17,992.94],[151.16,642.07],[151.15,939.08],[151.14,600.92],[151.13,692.98]],[[151.18,106.05],[151.19,257.33],[151.2,429.72],[151.21,728.46],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452890907,[[151.17,992.94],[151.16,582.8],[151.15,939.08],[151.14,600.92],[151.13,692.98]],[[151.18,152.14],[151.19,258.99],[151.2,459.35],[151.21,728.46],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452890956,[[151.17,991.94],[151.16,582.8],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,152.14],[151.19,258.99],[151.2,459.35],[151.21,728.46],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452891048,[[151.17,991.94],[151.16,582.8],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,152.14],[151.19,258.99],[151.2,459.49],[151.21,728.57],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452891101,[[151.17,989.94],[151.16,582.8],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,152.14],[151.19,258.99],[151.2,459.49],[151.21,728.7],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452891147,[[151.17,990.05],[151.16,582.8],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,152.14],[151.19,258.99],[151.2,459.49],[151.21,728.7],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452891282,[[151.17,989.68],[151.16,582.8],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,152.14],[151.19,223.69],[151.2,459.49],[151.21,728.7],[151.22,1186.0]]]
["binance-futures","SOLUSDT",1745452891355,[[151.17,989.68],[151.16,582.8],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,233.42],[151.19,223.69],[151.2,459.49],[151.21,728.7],[151.22,1186.0]]]
["binance-futures","SOLUSDT",1745452891427,[[151.17,989.68],[151.16,582.8],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,233.42],[151.19,258.99],[151.2,459.49],[151.21,728.7],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452891480,[[151.17,989.76],[151.16,582.8],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,232.42],[151.19,258.99],[151.2,459.49],[151.21,728.7],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452891512,[[151.17,996.02],[151.16,573.8],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,232.42],[151.19,258.99],[151.2,459.49],[151.21,728.7],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452891680,[[151.17,995.96],[151.16,573.8],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,232.45],[151.19,258.99],[151.2,459.49],[151.21,728.7],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452891739,[[151.17,995.96],[151.16,573.8],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,224.45],[151.19,258.99],[151.2,459.49],[151.21,728.7],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452891783,[[151.17,996.37],[151.16,633.07],[151.15,840.8],[151.14,600.92],[151.13,692.98]],[[151.18,223.71],[151.19,258.99],[151.2,459.49],[151.21,728.7],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452891848,[[151.17,982.76],[151.16,573.8],[151.15,939.08],[151.14,600.59],[151.13,692.98]],[[151.18,201.36],[151.19,258.99],[151.2,459.49],[151.21,728.7],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452891899,[[151.17,982.76],[151.16,573.8],[151.15,939.08],[151.14,600.59],[151.13,692.98]],[[151.18,227.48],[151.19,258.99],[151.2,459.49],[151.21,728.7],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452892059,[[151.17,982.19],[151.16,573.8],[151.15,840.8],[151.14,600.59],[151.13,692.98]],[[151.18,237.71],[151.19,258.99],[151.2,459.49],[151.21,728.59],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452892112,[[151.17,982.06],[151.16,573.8],[151.15,840.8],[151.14,600.59],[151.13,692.98]],[[151.18,239.9],[151.19,258.99],[151.2,459.49],[151.21,746.79],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452892252,[[151.17,981.78],[151.16,573.8],[151.15,840.8],[151.14,600.59],[151.13,692.98]],[[151.18,239.99],[151.19,258.99],[151.2,459.49],[151.21,746.79],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452892258,[[151.17,982.68],[151.16,573.8],[151.15,840.8],[151.14,600.59],[151.13,692.98]],[[151.18,214.99],[151.19,258.99],[151.2,459.49],[151.21,746.79],[151.22,1143.81]]]
["binance-futures","SOLUSDT",1745452892337,[[151.17,982.64],[151.16,573.8],[151.15,840.8],[151.14,600.59],[151.13,692.98]],[[151.18,136.1],[151.19,223.69],[151.2,459.49],[151.21,746.79],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452892408,[[151.17,1057.46],[151.16,690.19],[151.15,840.8],[151.14,600.59],[151.13,692.98]],[[151.18,90.01],[151.19,223.69],[151.2,459.49],[151.21,746.79],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452892454,[[151.17,1058.02],[151.16,690.19],[151.15,840.69],[151.14,600.59],[151.13,692.98]],[[151.18,90.01],[151.19,223.69],[151.2,459.49],[151.21,746.79],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452892494,[[151.17,1028.98],[151.16,633.07],[151.15,938.97],[151.14,600.59],[151.13,693.64]],[[151.18,91.37],[151.19,423.69],[151.2,459.49],[151.21,746.79],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452892566,[[151.17,1028.98],[151.16,633.07],[151.15,840.5],[151.14,600.59],[151.13,693.64]],[[151.18,91.37],[151.19,423.69],[151.2,459.49],[151.21,746.79],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452892605,[[151.17,1029.27],[151.16,573.8],[151.15,840.38],[151.14,600.59],[151.13,693.64]],[[151.18,137.46],[151.19,423.69],[151.2,459.49],[151.21,746.79],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452892654,[[151.17,1029.27],[151.16,573.8],[151.15,840.34],[151.14,600.59],[151.13,693.64]],[[151.18,137.46],[151.19,423.69],[151.2,459.49],[151.21,746.79],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452892719,[[151.17,1902.38],[151.16,723.25],[151.15,840.27],[151.14,600.59],[151.13,693.64]],[[151.18,137.41],[151.19,223.69],[151.2,459.49],[151.21,746.79],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452892777,[[151.17,1902.34],[151.16,723.25],[151.15,840.23],[151.14,600.59],[151.13,693.64]],[[151.18,137.41],[151.19,223.69],[151.2,459.53],[151.21,746.79],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452892826,[[151.17,1902.34],[151.16,723.25],[151.15,839.66],[151.14,601.25],[151.13,693.64]],[[151.18,137.41],[151.19,223.69],[151.2,459.53],[151.21,746.79],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452892890,[[151.17,1897.34],[151.16,666.13],[151.15,839.61],[151.14,601.25],[151.13,693.64]],[[151.18,137.41],[151.19,223.69],[151.2,459.53],[151.21,746.79],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452892942,[[151.17,1954.9],[151.16,723.06],[151.15,839.5],[151.14,602.25],[151.13,693.64]],[[151.18,88.98],[151.19,223.69],[151.2,459.53],[151.21,746.79],[151.22,1167.77]]]
["binance-futures","SOLUSDT",1745452892991,[[151.17,1930.39],[151.16,687.82],[151.15,932.74],[151.14,602.25],[151.13,693.64]],[[151.18,89.98],[151.19,223.69],[151.2,459.53],[151.21,746.79],[151.22,1167.77]]]
["binance-futures","SOLUSDT",1745452893046,[[151.17,1932.48],[151.16,631.64],[151.15,931.68],[151.14,602.25],[151.13,694.3]],[[151.18,108.35],[151.19,223.69],[151.2,459.53],[151.21,758.09],[151.22,1167.77]]]
["binance-futures","SOLUSDT",1745452893099,[[151.17,1932.48],[151.16,631.64],[151.15,931.68],[151.14,602.25],[151.13,694.3]],[[151.18,108.35],[151.19,223.69],[151.2,459.53],[151.21,728.9],[151.22,1167.77]]]
["binance-futures","SOLUSDT",1745452893150,[[151.17,1931.86],[151.16,631.64],[151.15,930.08],[151.14,602.25],[151.13,694.3]],[[151.18,108.19],[151.19,223.69],[151.2,459.53],[151.21,728.9],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452893230,[[151.17,1931.86],[151.16,631.64],[151.15,930.08],[151.14,602.25],[151.13,694.3]],[[151.18,109.46],[151.19,204.69],[151.2,463.53],[151.21,728.9],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452893277,[[151.17,1931.86],[151.16,683.06],[151.15,929.49],[151.14,602.25],[151.13,694.96]],[[151.18,109.46],[151.19,204.69],[151.2,463.53],[151.21,728.9],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452893347,[[151.17,1976.68],[151.16,683.06],[151.15,929.49],[151.14,602.25],[151.13,694.96]],[[151.18,109.46],[151.19,158.6],[151.2,463.53],[151.21,728.9],[151.22,1168.77]]]
["binance-futures","SOLUSDT",1745452893402,[[151.18,1352.73],[151.17,1714.53],[151.16,609.43],[151.15,803.57],[151.14,514.91]],[[151.19,82.5],[151.2,275.96],[151.21,547.95],[151.22,970.17],[151.23,1300.9]]]
["binance-futures","SOLUSDT",1745452893450,[[151.18,1356.86],[151.17,1710.4],[151.16,616.05],[151.15,804.35],[151.14,569.47]],[[151.19,82.5],[151.2,245.58],[151.21,481.78],[151.22,958.3],[151.23,1260.66]]]
["binance-futures","SOLUSDT",1745452893502,[[151.18,1356.86],[151.17,1695.44],[151.16,616.05],[151.15,738.23],[151.14,656.59]],[[151.19,82.5],[151.2,245.58],[151.21,481.78],[151.22,954.3],[151.23,1264.66]]]
["binance-futures","SOLUSDT",1745452893552,[[151.18,1356.97],[151.17,1665.58],[151.16,616.05],[151.15,738.23],[151.14,656.59]],[[151.19,82.61],[151.2,245.58],[151.21,481.78],[151.22,954.3],[151.23,1264.66]]]
["binance-futures","SOLUSDT",1745452893605,[[151.18,1371.93],[151.17,1717.0],[151.16,614.61],[151.15,738.23],[151.14,656.59]],[[151.19,82.61],[151.2,245.58],[151.21,452.54],[151.22,954.3],[151.23,1263.77]]]
["binance-futures","SOLUSDT",1745452893660,[[151.18,1373.4],[151.17,1716.56],[151.16,614.61],[151.15,738.23],[151.14,656.59]],[[151.19,82.61],[151.2,245.58],[151.21,452.54],[151.22,954.3],[151.23,1263.77]]]
["binance-futures","SOLUSDT",1745452893727,[[151.18,1373.4],[151.17,1716.56],[151.16,614.61],[151.15,738.23],[151.14,656.59]],[[151.19,82.61],[151.2,243.58],[151.21,452.54],[151.22,956.3],[151.23,1263.77]]]
["binance-futures","SOLUSDT",1745452893783,[[151.18,1433.66],[151.17,1715.66],[151.16,547.27],[151.15,738.23],[151.14,656.59]],[[151.19,82.61],[151.2,303.8],[151.21,452.54],[151.22,956.3],[151.23,1263.77]]]
["binance-futures","SOLUSDT",1745452893831,[[151.18,1400.62],[151.17,1664.24],[151.16,580.26],[151.15,738.23],[151.14,656.59]],[[151.19,82.61],[151.2,303.66],[151.21,452.54],[151.22,956.3],[151.23,1263.77]]]
["binance-futures","SOLUSDT",1745452893889,[[151.18,1433.67],[151.17,1715.66],[151.16,547.11],[151.15,738.23],[151.14,656.59]],[[151.19,83.64],[151.2,303.66],[151.21,452.54],[151.22,956.3],[151.23,1262.77]]]
["binance-futures","SOLUSDT",1745452893919,[[151.18,1433.67],[151.17,1715.66],[151.16,547.05],[151.15,738.23],[151.14,656.59]],[[151.19,83.64],[151.2,303.66],[151.21,452.54],[151.22,956.3],[151.23,1262.77]]]
["binance-futures","SOLUSDT",1745452894005,[[151.18,1371.89],[151.17,1604.97],[151.16,580.1],[151.15,738.31],[151.14,656.59]],[[151.19,94.37],[151.2,303.66],[151.21,452.58],[151.22,956.42],[151.23,1262.89]]]
["binance-futures","SOLUSDT",1745452894057,[[151.18,779.78],[151.17,1847.35],[151.16,519.19],[151.15,738.39],[151.14,591.47]],[[151.19,262.1],[151.2,345.59],[151.21,513.7],[151.22,949.87],[151.23,1262.89]]]
["binance-futures","SOLUSDT",1745452894105,[[151.18,779.78],[151.17,1847.35],[151.16,486.14],[151.15,771.45],[151.14,590.47]],[[151.19,258.1],[151.2,333.77],[151.21,448.42],[151.22,962.33],[151.23,1237.93]]]
["binance-futures","SOLUSDT",1745452894144,[[151.18,779.78],[151.17,1846.69],[151.16,486.14],[151.15,771.45],[151.14,589.15]],[[151.19,260.79],[151.2,375.7],[151.21,513.37],[151.22,979.25],[151.23,1237.93]]]
["binance-futures","SOLUSDT",1745452894212,[[151.18,813.16],[151.17,1846.69],[151.16,486.14],[151.15,738.39],[151.14,589.15]],[[151.19,260.79],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1237.93]]]
["binance-futures","SOLUSDT",1745452894266,[[151.18,1021.57],[151.17,1604.31],[151.16,519.2],[151.15,738.39],[151.14,589.15]],[[151.19,260.79],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452894274,[[151.18,1022.48],[151.17,1604.31],[151.16,519.2],[151.15,738.39],[151.14,589.15]],[[151.19,260.85],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452894371,[[151.18,813.21],[151.17,1846.68],[151.16,486.14],[151.15,738.39],[151.14,589.15]],[[151.19,258.24],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452894424,[[151.18,1055.57],[151.17,1663.58],[151.16,486.14],[151.15,738.39],[151.14,583.87]],[[151.19,233.99],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452894473,[[151.18,1055.57],[151.17,1663.58],[151.16,486.14],[151.15,738.39],[151.14,583.87]],[[151.19,233.99],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452894514,[[151.18,1058.27],[151.17,1663.58],[151.16,574.82],[151.15,738.39],[151.14,583.87]],[[151.19,233.99],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452894591,[[151.18,1025.22],[151.17,1604.31],[151.16,607.87],[151.15,738.39],[151.14,613.37]],[[151.19,233.99],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452894639,[[151.18,1058.48],[151.17,1604.31],[151.16,574.82],[151.15,738.39],[151.14,613.37]],[[151.19,228.99],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452894705,[[151.18,1025.43],[151.17,1604.31],[151.16,607.87],[151.15,738.39],[151.14,613.37]],[[151.19,228.99],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452894767,[[151.18,1025.43],[151.17,1663.58],[151.16,607.87],[151.15,738.39],[151.14,613.37]],[[151.19,228.99],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452894878,[[151.18,783.07],[151.17,1846.68],[151.16,519.19],[151.15,738.39],[151.14,613.37]],[[151.19,228.99],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452894916,[[151.18,816.12],[151.17,1846.68],[151.16,486.14],[151.15,738.39],[151.14,613.37]],[[151.19,229.04],[151.2,315.17],[151.21,448.14],[151.22,979.25],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452895040,[[151.18,1058.49],[151.17,1715.0],[151.16,486.14],[151.15,738.39],[151.14,613.37]],[[151.19,223.29],[151.2,315.17],[151.21,448.14],[151.22,968.35],[151.23,1238.93]]]
["binance-futures","SOLUSDT",1745452895083,[[151.18,1058.49],[151.17,1604.31],[151.16,574.82],[151.15,738.39],[151.14,613.37]],[[151.19,223.29],[151.2,315.17],[151.21,448.14],[151.22,959.29],[151.23,1237.93]]]
["binance-futures","SOLUSDT",1745452895129,[[151.18,1058.49],[151.17,1715.0],[151.16,486.14],[151.15,738.39],[151.14,613.37]],[[151.19,223.29],[151.2,315.17],[151.21,448.14],[151.22,961.4],[151.23,1237.93]]]
["binance-futures","SOLUSDT",1745452895189,[[151.18,1133.23],[151.17,1714.51],[151.16,490.14],[151.15,753.39],[151.14,609.37]],[[151.19,84.56],[151.2,285.06],[151.21,452.14],[151.22,961.4],[151.23,1274.56]]]
["binance-futures","SOLUSDT",1745452895253,[[151.19,1045.89],[151.18,862.93],[151.17,1618.34],[151.16,411.89],[151.15,673.74]],[[151.2,199.71],[151.21,419.33],[151.22,605.57],[151.23,857.64],[151.24,881.08]]]
["binance-futures","SOLUSDT",1745452895304,[[151.19,1370.24],[151.18,676.52],[151.17,1514.76],[151.16,520.07],[151.15,675.68]],[[151.2,143.71],[151.21,376.53],[151.22,549.55],[151.23,1011.91],[151.24,1058.76]]]
["binance-futures","SOLUSDT",1745452895354,[[151.19,1407.41],[151.18,660.53],[151.17,1515.92],[151.16,522.07],[151.15,797.13]],[[151.2,114.06],[151.21,360.55],[151.22,559.55],[151.23,1001.91],[151.24,1038.92]]]
["binance-futures","SOLUSDT",1745452895407,[[151.19,1407.52],[151.18,660.12],[151.17,1515.92],[151.16,518.07],[151.15,801.13]],[[151.2,160.15],[151.21,424.13],[151.22,563.55],[151.23,997.91],[151.24,1004.37]]]
["binance-futures","SOLUSDT",1745452895457,[[151.19,1359.25],[151.18,658.53],[151.17,1515.92],[151.16,518.07],[151.15,801.13]],[[151.2,160.37],[151.21,424.13],[151.22,563.55],[151.23,997.91],[151.24,1004.37]]]
["binance-futures","SOLUSDT",1745452895520,[[151.19,1330.52],[151.18,629.7],[151.17,1515.92],[151.16,547.31],[151.15,801.13]],[[151.2,160.37],[151.21,424.13],[151.22,563.55],[151.23,1062.18],[151.24,1052.05]]]
["binance-futures","SOLUSDT",1745452895586,[[151.19,1330.73],[151.18,629.49],[151.17,1515.92],[151.16,547.31],[151.15,801.13]],[[151.2,160.37],[151.21,424.13],[151.22,563.55],[151.23,1062.18],[151.24,1052.05]]]
["binance-futures","SOLUSDT",1745452895635,[[151.19,1330.73],[151.18,569.56],[151.17,1515.92],[151.16,547.31],[151.15,801.13]],[[151.2,185.37],[151.21,424.13],[151.22,563.55],[151.23,1062.18],[151.24,1072.89]]]
["binance-futures","SOLUSDT",1745452895688,[[151.19,1330.73],[151.18,628.83],[151.17,1515.92],[151.16,547.31],[151.15,801.13]],[[151.2,160.37],[151.21,424.13],[151.22,563.55],[151.23,1062.18],[151.24,1072.89]]]
["binance-futures","SOLUSDT",1745452895734,[[151.19,1331.06],[151.18,628.5],[151.17,1515.92],[151.16,547.31],[151.15,801.13]],[[151.2,160.37],[151.21,424.13],[151.22,563.55],[151.23,1062.18],[151.24,1053.05]]]
["binance-futures","SOLUSDT",1745452895796,[[151.19,1331.02],[151.18,628.5],[151.17,1515.92],[151.16,547.31],[151.15,801.53]],[[151.2,160.37],[151.21,424.13],[151.22,563.55],[151.23,1062.18],[151.24,1053.05]]]
["binance-futures","SOLUSDT",1745452895846,[[151.19,1255.5],[151.18,628.5],[151.17,1515.92],[151.16,547.39],[151.15,801.53]],[[151.2,160.37],[151.21,424.13],[151.22,563.59],[151.23,1062.22],[151.24,1053.13]]]
["binance-futures","SOLUSDT",1745452895895,[[151.19,1255.94],[151.18,678.44],[151.17,1515.92],[151.16,547.39],[151.15,801.53]],[[151.2,160.37],[151.21,424.13],[151.22,572.52],[151.23,1062.22],[151.24,1053.13]]]
["binance-futures","SOLUSDT",1745452895955,[[151.19,1255.94],[151.18,678.44],[151.17,1515.92],[151.16,547.39],[151.15,801.53]],[[151.2,161.44],[151.21,424.13],[151.22,572.44],[151.23,1062.22],[151.24,1053.13]]]
["binance-futures","SOLUSDT",1745452895994,[[151.19,1271.39],[151.18,678.44],[151.17,1515.92],[151.16,547.39],[151.15,801.53]],[[151.2,161.44],[151.21,424.13],[151.22,581.43],[151.23,1062.22],[151.24,1053.13]]]
["binance-futures","SOLUSDT",1745452896076,[[151.19,1271.39],[151.18,678.44],[151.17,1515.92],[151.16,547.39],[151.15,801.53]],[[151.2,161.44],[151.21,424.13],[151.22,561.2],[151.23,1062.22],[151.24,1053.28]]]
["binance-futures","SOLUSDT",1745452896128,[[151.19,1271.39],[151.18,628.06],[151.17,1515.92],[151.16,547.39],[151.15,801.53]],[[151.2,171.89],[151.21,424.13],[151.22,552.06],[151.23,1062.86],[151.24,1053.28]]]
["binance-futures","SOLUSDT",1745452896178,[[151.19,1271.35],[151.18,628.06],[151.17,1515.92],[151.16,547.39],[151.15,801.53]],[[151.2,171.89],[151.21,424.13],[151.22,552.06],[151.23,1062.86],[151.24,1053.28]]]
["binance-futures","SOLUSDT",1745452896234,[[151.19,1322.92],[151.18,678.44],[151.17,1635.12],[151.16,481.27],[151.15,867.65]],[[151.2,52.36],[151.21,424.13],[151.22,550.08],[151.23,899.92],[151.24,896.99]]]
["binance-futures","SOLUSDT",1745452896284,[[151.19,1271.54],[151.18,679.97],[151.17,1639.12],[151.16,613.72],[151.15,863.65]],[[151.2,52.25],[151.21,424.13],[151.22,550.08],[151.23,899.92],[151.24,1055.93]]]
["binance-futures","SOLUSDT",1745452896331,[[151.19,1271.54],[151.18,568.79],[151.17,1635.12],[151.16,706.49],[151.15,863.65]],[[151.2,220.21],[151.21,424.13],[151.22,550.08],[151.23,899.92],[151.24,999.46]]]
["binance-futures","SOLUSDT",1745452896383,[[151.19,1271.54],[151.18,568.79],[151.17,1635.12],[151.16,706.49],[151.15,863.65]],[[151.2,220.32],[151.21,424.13],[151.22,550.08],[151.23,899.92],[151.24,999.46]]]
["binance-futures","SOLUSDT",1745452896443,[[151.19,1271.73],[151.18,568.79],[151.17,1635.12],[151.16,705.83],[151.15,863.65]],[[151.2,240.32],[151.21,478.87],[151.22,570.08],[151.23,899.92],[151.24,999.46]]]
["binance-futures","SOLUSDT",1745452896481,[[151.19,1271.52],[151.18,568.79],[151.17,1635.12],[151.16,701.83],[151.15,866.33]],[[151.2,306.44],[151.21,478.87],[151.22,570.08],[151.23,899.92],[151.24,1047.14]]]
["binance-futures","SOLUSDT",1745452896546,[[151.19,1271.31],[151.18,568.13],[151.17,1635.12],[151.16,701.83],[151.15,865.67]],[[151.2,306.44],[151.21,520.8],[151.22,570.08],[151.23,899.92],[151.24,1047.14]]]
["binance-futures","SOLUSDT",1745452896603,[[151.19,1271.45],[151.18,568.13],[151.17,1635.12],[151.16,701.83],[151.15,865.67]],[[151.2,306.44],[151.21,520.8],[151.22,570.08],[151.23,899.92],[151.24,1047.14]]]
["binance-futures","SOLUSDT",1745452896651,[[151.19,540.2],[151.18,843.52],[151.17,1633.96],[151.16,611.06],[151.15,797.55]],[[151.2,474.89],[151.21,519.8],[151.22,730.91],[151.23,988.69],[151.24,1047.14]]]
["binance-futures","SOLUSDT",1745452896720,[[151.19,477.9],[151.18,810.47],[151.17,1633.96],[151.16,644.11],[151.15,796.55]],[[151.2,507.65],[151.21,519.8],[151.22,732.91],[151.23,952.06],[151.24,1045.14]]]
["binance-futures","SOLUSDT",1745452896772,[[151.19,177.35],[151.18,568.13],[151.17,1633.96],[151.16,884.49],[151.15,828.95]],[[151.2,434.9],[151.21,562.1],[151.22,798.14],[151.23,952.06],[151.24,1045.3]]]
["binance-futures","SOLUSDT",1745452896823,[[151.19,254.08],[151.18,732.96],[151.17,1633.96],[151.16,884.49],[151.15,827.95]],[[151.2,444.87],[151.21,519.8],[151.22,730.91],[151.23,954.06],[151.24,1046.3]]]
["binance-futures","SOLUSDT",1745452896866,[[151.19,253.96],[151.18,732.96],[151.17,1633.96],[151.16,852.29],[151.15,827.95]],[[151.2,440.87],[151.21,519.8],[151.22,730.91],[151.23,954.06],[151.24,1046.3]]]
["binance-futures","SOLUSDT",1745452896927,[[151.19,253.16],[151.18,732.96],[151.17,1633.96],[151.16,852.29],[151.15,827.95]],[[151.2,430.9],[151.21,519.8],[151.22,730.91],[151.23,954.06],[151.24,1046.3]]]
["binance-futures","SOLUSDT",1745452896973,[[151.19,254.12],[151.18,732.96],[151.17,1630.65],[151.16,855.6],[151.15,827.95]],[[151.2,430.9],[151.21,519.8],[151.22,730.91],[151.23,957.36],[151.24,1043.0]]]
["binance-futures","SOLUSDT",1745452897041,[[151.19,254.12],[151.18,732.96],[151.17,1630.65],[151.16,855.6],[151.15,828.95]],[[151.2,430.9],[151.21,523.8],[151.22,730.91],[151.23,976.21],[151.24,1043.0]]]
["binance-futures","SOLUSDT",1745452897080,[[151.19,254.12],[151.18,732.96],[151.17,1630.65],[151.16,855.6],[151.15,828.95]],[[151.2,431.55],[151.21,523.8],[151.22,730.91],[151.23,973.2],[151.24,1043.0]]]
["binance-futures","SOLUSDT",1745452897150,[[151.19,335.54],[151.18,732.96],[151.17,1630.65],[151.16,855.6],[151.15,828.95]],[[151.2,431.59],[151.21,481.87],[151.22,782.82],[151.23,973.2],[151.24,1043.0]]]
["binance-futures","SOLUSDT",1745452897237,[[151.19,335.54],[151.18,732.96],[151.17,1630.65],[151.16,855.6],[151.15,828.95]],[[151.2,398.83],[151.21,481.87],[151.22,782.82],[151.23,1004.06],[151.24,1043.0]]]
["binance-futures","SOLUSDT",1745452897289,[[151.19,335.54],[151.18,732.96],[151.17,1627.34],[151.16,858.91],[151.15,828.95]],[[151.2,398.83],[151.21,481.87],[151.22,782.82],[151.23,1007.36],[151.24,1040.69]]]
["binance-futures","SOLUSDT",1745452897350,[[151.19,183.03],[151.18,568.13],[151.17,1627.34],[151.16,858.91],[151.15,828.95]],[[151.2,451.91],[151.21,477.87],[151.22,782.82],[151.23,1007.36],[151.24,1040.69]]]
["binance-futures","SOLUSDT",1745452897412,[[151.19,184.36],[151.18,568.13],[151.17,1627.34],[151.16,858.91],[151.15,828.95]],[[151.2,451.91],[151.21,477.87],[151.22,782.82],[151.23,1007.36],[151.24,1040.69]]]
["binance-futures","SOLUSDT",1745452897451,[[151.19,180.2],[151.18,568.13],[151.17,1627.34],[151.16,858.91],[151.15,828.95]],[[151.2,688.67],[151.21,477.87],[151.22,782.82],[151.23,976.5],[151.24,1040.69]]]
["binance-futures","SOLUSDT",1745452897511,[[151.19,180.69],[151.18,568.13],[151.17,1627.34],[151.16,858.91],[151.15,828.95]],[[151.2,688.67],[151.21,477.87],[151.22,786.82],[151.23,976.5],[151.24,1036.69]]]
["binance-futures","SOLUSDT",1745452897574,[[151.19,135.06],[151.18,420.13],[151.17,1627.34],[151.16,891.11],[151.15,828.95]],[[151.2,688.67],[151.21,477.87],[151.22,786.82],[151.23,976.5],[151.24,1036.69]]]
["binance-futures","SOLUSDT",1745452897623,[[151.19,135.06],[151.18,293.01],[151.17,1627.34],[151.16,891.11],[151.15,828.95]],[[151.2,690.52],[151.21,477.87],[151.22,786.82],[151.23,976.5],[151.24,1036.69]]]
["binance-futures","SOLUSDT",1745452897683,[[151.19,135.06],[151.18,295.66],[151.17,1627.34],[151.16,891.11],[151.15,828.95]],[[151.2,734.28],[151.21,477.87],[151.22,786.82],[151.23,977.66],[151.24,1036.69]]]
["binance-futures","SOLUSDT",1745452897738,[[151.19,135.06],[151.18,295.66],[151.17,1691.44],[151.16,896.39],[151.15,826.95]],[[151.2,733.28],[151.21,477.87],[151.22,786.82],[151.23,977.66],[151.24,1087.34]]]
["binance-futures","SOLUSDT",1745452897787,[[151.19,135.06],[151.18,295.66],[151.17,1691.44],[151.16,896.39],[151.15,823.98]],[[151.2,719.28],[151.21,477.87],[151.22,786.82],[151.23,977.66],[151.24,1087.34]]]
["binance-futures","SOLUSDT",1745452897893,[[151.19,165.48],[151.18,295.66],[151.17,1691.44],[151.16,864.19],[151.15,823.98]],[[151.2,693.73],[151.21,477.87],[151.22,786.82],[151.23,1179.39],[151.24,928.4]]]
["binance-futures","SOLUSDT",1745452897937,[[151.19,124.85],[151.18,293.01],[151.17,1691.44],[151.16,896.39],[151.15,823.98]],[[151.2,726.49],[151.21,939.95],[151.22,786.82],[151.23,1148.53],[151.24,928.4]]]
["binance-futures","SOLUSDT",1745452897991,[[151.19,124.85],[151.18,293.01],[151.17,1691.44],[151.16,896.39],[151.15,823.98]],[[151.2,757.49],[151.21,939.95],[151.22,786.82],[151.23,1148.53],[151.24,928.4]]]
["binance-futures","SOLUSDT",1745452898062,[[151.17,929.28],[151.16,156.3],[151.15,510.04]],[[151.18,1913.06],[151.19,1099.89],[151.2,863.4],[151.21,1142.05],[151.22,846.04]]]
["binance-futures","SOLUSDT",1745452898113,[[151.17,930.38],[151.16,120.4],[151.15,442.52],[151.14,738.11],[151.13,1292.47]],[[151.18,996.99],[151.19,977.41],[151.2,771.84],[151.21,1113.09],[151.22,781.32]]]
["binance-futures","SOLUSDT",1745452898164,[[151.17,989.51],[151.16,159.46],[151.15,471.02],[151.14,734.01],[151.13,1328.41]],[[151.18,957.95],[151.19,1026.49],[151.2,666.85],[151.21,892.44],[151.22,716.09]]]
["binance-futures","SOLUSDT",1745452898215,[[151.17,989.66],[151.16,159.46],[151.15,471.02],[151.14,734.15],[151.13,1328.41]],[[151.18,890.98],[151.19,984.91],[151.2,601.62],[151.21,921.3],[151.22,718.09]]]
["binance-futures","SOLUSDT",1745452898269,[[151.17,992.31],[151.16,159.46],[151.15,529.88],[151.14,734.15],[151.13,1328.41]],[[151.18,890.98],[151.19,980.91],[151.2,608.92],[151.21,918.0],[151.22,718.09]]]
["binance-futures","SOLUSDT",1745452898307,[[151.17,992.31],[151.16,434.92],[151.15,621.87],[151.14,491.74],[151.13,1295.35]],[[151.18,890.98],[151.19,980.91],[151.2,584.86],[151.21,918.0],[151.22,718.09]]]
["binance-futures","SOLUSDT",1745452898354,[[151.17,992.27],[151.16,424.21],[151.15,678.3],[151.14,491.74],[151.13,1296.35]],[[151.18,890.98],[151.19,766.65],[151.2,584.86],[151.21,918.0],[151.22,718.09]]]
["binance-futures","SOLUSDT",1745452898430,[[151.17,993.72],[151.16,448.25],[151.15,678.3],[151.14,491.74],[151.13,1296.35]],[[151.18,851.35],[151.19,766.49],[151.2,584.86],[151.21,918.0],[151.22,714.09]]]
["binance-futures","SOLUSDT",1745452898481,[[151.17,992.72],[151.16,448.25],[151.15,678.3],[151.14,491.74],[151.13,1296.35]],[[151.18,729.81],[151.19,758.15],[151.2,584.86],[151.21,918.0],[151.22,714.09]]]
["binance-futures","SOLUSDT",1745452898522,[[151.17,992.72],[151.16,448.25],[151.15,678.3],[151.14,491.74],[151.13,1296.35]],[[151.18,729.81],[151.19,758.5],[151.2,584.86],[151.21,918.0],[151.22,714.09]]]
["binance-futures","SOLUSDT",1745452898601,[[151.17,1023.35],[151.16,448.25],[151.15,707.44],[151.14,491.78],[151.13,1307.35]],[[151.18,729.68],[151.19,758.5],[151.2,584.86],[151.21,922.08],[151.22,714.09]]]
["binance-futures","SOLUSDT",1745452898657,[[151.17,1021.35],[151.16,448.25],[151.15,707.02],[151.14,492.58],[151.13,1307.35]],[[151.18,729.5],[151.19,757.5],[151.2,584.86],[151.21,922.08],[151.22,714.09]]]
["binance-futures","SOLUSDT",1745452898708,[[151.17,1153.78],[151.16,448.25],[151.15,564.25],[151.14,492.58],[151.13,1308.51]],[[151.18,716.28],[151.19,757.5],[151.2,584.86],[151.21,922.08],[151.22,714.09]]]
["binance-futures","SOLUSDT",1745452898751,[[151.17,1021.33],[151.16,448.25],[151.15,564.25],[151.14,492.58],[151.13,1308.51]],[[151.18,715.28],[151.19,758.83],[151.2,632.31],[151.21,922.08],[151.22,714.09]]]
["binance-futures","SOLUSDT",1745452898814,[[151.17,1021.29],[151.16,448.25],[151.15,564.25],[151.14,492.58],[151.13,1308.51]],[[151.18,715.17],[151.19,758.83],[151.2,632.31],[151.21,922.12],[151.22,714.09]]]
["binance-futures","SOLUSDT",1745452898894,[[151.17,1015.49],[151.16,448.25],[151.15,564.25],[151.14,492.58],[151.13,1307.51]],[[151.18,698.53],[151.19,758.83],[151.2,697.54],[151.21,922.12],[151.22,714.09]]]
["binance-futures","SOLUSDT",1745452898950,[[151.17,1015.49],[151.16,448.25],[151.15,564.25],[151.14,492.58],[151.13,1307.51]],[[151.18,698.37],[151.19,758.83],[151.2,632.31],[151.21,922.12],[151.22,714.09]]]
["binance-futures","SOLUSDT",1745452899039,[[151.17,1015.49],[151.16,448.25],[151.15,564.25],[151.14,492.58],[151.13,1307.51]],[[151.18,698.33],[151.19,758.83],[151.2,633.31],[151.21,922.23],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452899107,[[151.17,1015.49],[151.16,448.25],[151.15,564.25],[151.14,492.58],[151.13,1379.11]],[[151.18,697.34],[151.19,758.83],[151.2,633.31],[151.21,930.61],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452899167,[[151.17,1018.14],[151.16,448.25],[151.15,605.67],[151.14,534.0],[151.13,1379.11]],[[151.18,543.44],[151.19,758.83],[151.2,584.7],[151.21,930.61],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452899208,[[151.17,1018.1],[151.16,448.25],[151.15,564.25],[151.14,539.16],[151.13,1375.11]],[[151.18,542.81],[151.19,758.83],[151.2,584.7],[151.21,968.03],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452899274,[[151.17,1018.1],[151.16,448.25],[151.15,564.25],[151.14,542.47],[151.13,1371.8]],[[151.18,543.02],[151.19,758.83],[151.2,584.7],[151.21,968.03],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452899330,[[151.17,1018.25],[151.16,448.25],[151.15,696.7],[151.14,592.47],[151.13,1371.8]],[[151.18,542.14],[151.19,758.83],[151.2,584.7],[151.21,968.03],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452899380,[[151.17,1018.25],[151.16,448.25],[151.15,564.25],[151.14,592.47],[151.13,1371.8]],[[151.18,541.81],[151.19,759.16],[151.2,584.7],[151.21,968.03],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452899448,[[151.17,1018.25],[151.16,448.25],[151.15,564.25],[151.14,592.47],[151.13,1371.8]],[[151.18,541.1],[151.19,759.47],[151.2,584.7],[151.21,972.03],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452899515,[[151.17,1015.6],[151.16,448.25],[151.15,562.73],[151.14,568.05],[151.13,1375.8]],[[151.18,586.97],[151.19,759.47],[151.2,584.7],[151.21,972.03],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452899568,[[151.17,1017.12],[151.16,448.25],[151.15,562.73],[151.14,568.05],[151.13,1375.8]],[[151.18,588.97],[151.19,757.47],[151.2,584.7],[151.21,972.03],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452899658,[[151.17,1017.12],[151.16,448.25],[151.15,562.73],[151.14,497.05],[151.13,1375.8]],[[151.18,587.53],[151.19,757.47],[151.2,584.7],[151.21,972.03],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452899782,[[151.17,1017.12],[151.16,448.25],[151.15,562.73],[151.14,568.05],[151.13,1375.8]],[[151.18,588.52],[151.19,757.58],[151.2,584.7],[151.21,972.03],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452899788,[[151.17,1017.12],[151.16,448.25],[151.15,562.73],[151.14,568.05],[151.13,1375.8]],[[151.18,588.46],[151.19,757.58],[151.2,584.7],[151.21,972.03],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452899876,[[151.17,1017.12],[151.16,448.25],[151.15,562.73],[151.14,600.05],[151.13,1375.8]],[[151.18,588.4],[151.19,757.58],[151.2,584.7],[151.21,972.03],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452899939,[[151.17,1015.09],[151.16,448.25],[151.15,580.96],[151.14,600.05],[151.13,1375.8]],[[151.18,589.37],[151.19,757.58],[151.2,584.7],[151.21,972.03],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452900005,[[151.17,1015.09],[151.16,448.25],[151.15,580.96],[151.14,603.36],[151.13,1372.49]],[[151.18,589.2],[151.19,757.58],[151.2,584.7],[151.21,972.03],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452900086,[[151.17,1015.09],[151.16,448.25],[151.15,624.65],[151.14,603.36],[151.13,1301.89]],[[151.18,587.67],[151.19,757.58],[151.2,584.7],[151.21,922.12],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452900128,[[151.17,1015.09],[151.16,448.25],[151.15,624.65],[151.14,603.36],[151.13,1288.17]],[[151.18,597.83],[151.19,757.58],[151.2,584.7],[151.21,922.12],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452900187,[[151.17,1015.09],[151.16,448.25],[151.15,624.65],[151.14,603.36],[151.13,1288.17]],[[151.18,598.88],[151.19,781.95],[151.2,584.7],[151.21,922.12],[151.22,772.46]]]
["binance-futures","SOLUSDT",1745452900227,[[151.17,1015.09],[151.16,448.25],[151.15,624.65],[151.14,603.36],[151.13,1288.17]],[[151.18,598.88],[151.19,781.95],[151.2,625.7],[151.21,922.12],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452900293,[[151.17,1015.09],[151.16,448.25],[151.15,624.65],[151.14,603.36],[151.13,1288.17]],[[151.18,597.88],[151.19,781.95],[151.2,625.7],[151.21,922.12],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452900341,[[151.17,1015.09],[151.16,448.25],[151.15,624.65],[151.14,603.36],[151.13,1288.17]],[[151.18,597.88],[151.19,757.58],[151.2,625.7],[151.21,922.12],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452900370,[[151.17,1015.09],[151.16,448.25],[151.15,624.65],[151.14,593.48],[151.13,1288.17]],[[151.18,597.88],[151.19,757.58],[151.2,625.7],[151.21,922.12],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452900453,[[151.17,1020.37],[151.16,448.25],[151.15,624.65],[151.14,593.48],[151.13,1288.17]],[[151.18,597.88],[151.19,757.58],[151.2,625.8],[151.21,922.12],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452900504,[[151.17,1020.41],[151.16,448.25],[151.15,624.65],[151.14,593.48],[151.13,1288.17]],[[151.18,598.88],[151.19,757.58],[151.2,584.8],[151.21,922.12],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452900540,[[151.17,1024.91],[151.16,448.25],[151.15,624.65],[151.14,593.48],[151.13,1288.17]],[[151.18,598.88],[151.19,757.58],[151.2,584.8],[151.21,922.12],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452900607,[[151.17,1024.91],[151.16,448.25],[151.15,757.1],[151.14,593.48],[151.13,1288.17]],[[151.18,588.88],[151.19,757.58],[151.2,584.8],[151.21,922.12],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452900627,[[151.17,1024.91],[151.16,448.25],[151.15,624.65],[151.14,593.48],[151.13,1288.17]],[[151.18,597.99],[151.19,757.58],[151.2,584.8],[151.21,922.12],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452900681,[[151.17,1024.91],[151.16,448.25],[151.15,624.65],[151.14,593.48],[151.13,1288.17]],[[151.18,597.99],[151.19,757.58],[151.2,584.8],[151.21,922.12],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452900765,[[151.17,1024.91],[151.16,448.25],[151.15,624.65],[151.14,593.48],[151.13,1288.17]],[[151.18,595.69],[151.19,757.58],[151.2,584.8],[151.21,922.12],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452900857,[[151.17,972.32],[151.16,205.85],[151.15,867.06],[151.14,579.71],[151.13,1036.52]],[[151.18,588.88],[151.19,757.58],[151.2,584.8],[151.21,922.12],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452901036,[[151.17,972.32],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1168.97]],[[151.18,588.88],[151.19,757.58],[151.2,584.8],[151.21,922.23],[151.22,712.09]]]
["binance-futures","SOLUSDT",1745452901081,[[151.17,972.03],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1168.97]],[[151.18,588.88],[151.19,757.58],[151.2,584.8],[151.21,924.97],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901127,[[151.17,972.03],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1168.97]],[[151.18,588.88],[151.19,757.58],[151.2,584.8],[151.21,930.61],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901195,[[151.17,972.03],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1168.97]],[[151.18,588.66],[151.19,757.58],[151.2,584.8],[151.21,930.61],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901253,[[151.17,972.03],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1168.97]],[[151.18,588.66],[151.19,724.82],[151.2,584.8],[151.21,933.51],[151.22,744.6]]]
["binance-futures","SOLUSDT",1745452901286,[[151.17,972.03],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1168.97]],[[151.18,588.66],[151.19,766.06],[151.2,584.8],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901365,[[151.17,971.99],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1168.97]],[[151.18,588.12],[151.19,766.06],[151.2,610.34],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901499,[[151.17,972.13],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,587.12],[151.19,766.06],[151.2,610.34],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901543,[[151.17,972.13],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,587.12],[151.19,766.06],[151.2,609.81],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901592,[[151.17,972.13],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,588.11],[151.19,766.06],[151.2,609.81],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901688,[[151.17,972.13],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,588.11],[151.19,766.06],[151.2,609.81],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901741,[[151.17,972.13],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,588.11],[151.19,766.06],[151.2,584.8],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901797,[[151.17,978.47],[151.16,448.25],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,589.11],[151.19,766.06],[151.2,584.8],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901846,[[151.17,978.47],[151.16,448.3],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,589.11],[151.19,766.06],[151.2,609.81],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901901,[[151.17,978.51],[151.16,448.3],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,589.15],[151.19,766.06],[151.2,609.81],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452901922,[[151.17,978.47],[151.16,448.3],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,589.11],[151.19,766.06],[151.2,609.16],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902002,[[151.17,978.47],[151.16,448.3],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,587.67],[151.19,766.06],[151.2,608.03],[151.21,933.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902066,[[151.17,978.47],[151.16,448.3],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,588.66],[151.19,766.06],[151.2,608.03],[151.21,925.02],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902116,[[151.17,978.51],[151.16,448.3],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,599.57],[151.19,766.06],[151.2,608.03],[151.21,925.28],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902172,[[151.17,978.73],[151.16,448.3],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,599.1],[151.19,766.06],[151.2,584.15],[151.21,925.28],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902220,[[151.17,976.83],[151.16,448.3],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,594.54],[151.19,789.94],[151.2,584.15],[151.21,925.28],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902391,[[151.17,976.83],[151.16,448.3],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,594.54],[151.19,766.06],[151.2,584.15],[151.21,925.28],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902431,[[151.17,976.87],[151.16,448.3],[151.15,624.65],[151.14,579.71],[151.13,1159.11]],[[151.18,594.54],[151.19,766.06],[151.2,584.15],[151.21,925.28],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902500,[[151.17,946.81],[151.16,448.3],[151.15,624.65],[151.14,598.04],[151.13,1163.11]],[[151.18,594.86],[151.19,766.06],[151.2,584.15],[151.21,925.28],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902543,[[151.17,920.8],[151.16,238.96],[151.15,834.0],[151.14,572.46],[151.13,1163.11]],[[151.18,601.53],[151.19,766.06],[151.2,584.15],[151.21,931.96],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902621,[[151.17,920.8],[151.16,481.35],[151.15,591.59],[151.14,572.46],[151.13,1163.11]],[[151.18,599.56],[151.19,766.06],[151.2,584.15],[151.21,931.96],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902672,[[151.17,920.8],[151.16,448.29],[151.15,624.65],[151.14,572.46],[151.13,1163.11]],[[151.18,599.56],[151.19,766.06],[151.2,584.15],[151.21,931.96],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902727,[[151.17,920.8],[151.16,260.33],[151.15,823.36],[151.14,572.46],[151.13,1162.11]],[[151.18,619.44],[151.19,788.51],[151.2,621.8],[151.21,931.96],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902794,[[151.17,920.8],[151.16,260.33],[151.15,823.36],[151.14,572.46],[151.13,1162.11]],[[151.18,598.56],[151.19,788.51],[151.2,621.8],[151.21,931.96],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902855,[[151.17,920.8],[151.16,502.73],[151.15,580.96],[151.14,572.46],[151.13,1162.11]],[[151.18,598.56],[151.19,788.51],[151.2,621.8],[151.21,931.96],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452902927,[[151.17,920.8],[151.16,500.49],[151.15,618.61],[151.14,572.46],[151.13,1162.11]],[[151.18,591.57],[151.19,766.06],[151.2,584.15],[151.21,931.96],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903044,[[151.17,925.69],[151.16,500.49],[151.15,618.61],[151.14,573.46],[151.13,1162.11]],[[151.18,706.07],[151.19,767.06],[151.2,584.15],[151.21,932.07],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903107,[[151.17,923.6],[151.16,500.49],[151.15,618.61],[151.14,573.46],[151.13,1162.11]],[[151.18,706.07],[151.19,767.06],[151.2,584.15],[151.21,940.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903175,[[151.17,925.69],[151.16,500.49],[151.15,618.61],[151.14,573.46],[151.13,1162.11]],[[151.18,706.05],[151.19,759.28],[151.2,584.15],[151.21,939.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903227,[[151.17,925.33],[151.16,500.49],[151.15,590.11],[151.14,543.96],[151.13,1162.11]],[[151.18,706.12],[151.19,759.28],[151.2,584.15],[151.21,939.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903339,[[151.17,925.33],[151.16,500.49],[151.15,552.46],[151.14,543.96],[151.13,1162.11]],[[151.18,706.77],[151.19,759.28],[151.2,584.15],[151.21,939.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903403,[[151.17,925.33],[151.16,500.49],[151.15,552.46],[151.14,543.96],[151.13,1162.11]],[[151.18,706.77],[151.19,759.28],[151.2,584.15],[151.21,940.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903435,[[151.17,926.79],[151.16,500.49],[151.15,552.46],[151.14,543.96],[151.13,1162.11]],[[151.18,706.77],[151.19,759.28],[151.2,584.05],[151.21,940.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903506,[[151.17,930.25],[151.16,500.49],[151.15,552.46],[151.14,543.96],[151.13,1162.11]],[[151.18,720.03],[151.19,759.28],[151.2,584.05],[151.21,940.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903561,[[151.17,930.25],[151.16,500.49],[151.15,589.4],[151.14,543.96],[151.13,1162.11]],[[151.18,719.88],[151.19,759.28],[151.2,584.05],[151.21,940.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903732,[[151.17,930.25],[151.16,500.49],[151.15,589.4],[151.14,543.96],[151.13,1162.11]],[[151.18,706.62],[151.19,759.28],[151.2,584.05],[151.21,940.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903785,[[151.17,930.25],[151.16,500.49],[151.15,552.46],[151.14,543.96],[151.13,1162.11]],[[151.18,749.84],[151.19,780.63],[151.2,584.05],[151.21,940.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903854,[[151.17,930.25],[151.16,500.49],[151.15,552.46],[151.14,543.96],[151.13,1162.11]],[[151.18,749.84],[151.19,759.28],[151.2,584.05],[151.21,940.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452903936,[[151.17,931.25],[151.16,500.49],[151.15,588.27],[151.14,543.96],[151.13,1162.11]],[[151.18,749.5],[151.19,759.28],[151.2,584.05],[151.21,940.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904000,[[151.17,933.9],[151.16,500.49],[151.15,588.27],[151.14,543.96],[151.13,1162.11]],[[151.18,597.75],[151.19,759.28],[151.2,584.05],[151.21,940.0],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904053,[[151.17,933.9],[151.16,500.49],[151.15,588.27],[151.14,543.96],[151.13,1162.11]],[[151.18,626.75],[151.19,759.28],[151.2,584.05],[151.21,937.34],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904111,[[151.17,933.9],[151.16,500.49],[151.15,588.27],[151.14,543.96],[151.13,1162.11]],[[151.18,638.21],[151.19,759.28],[151.2,584.05],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904127,[[151.17,931.25],[151.16,500.49],[151.15,588.27],[151.14,543.96],[151.13,1162.11]],[[151.18,638.21],[151.19,759.28],[151.2,584.05],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904200,[[151.17,931.3],[151.16,500.49],[151.15,588.27],[151.14,543.96],[151.13,1162.11]],[[151.18,638.14],[151.19,759.28],[151.2,584.05],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904271,[[151.17,931.3],[151.16,500.49],[151.15,588.27],[151.14,543.96],[151.13,1162.11]],[[151.18,608.14],[151.19,759.28],[151.2,584.05],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904296,[[151.17,933.85],[151.16,500.49],[151.15,588.27],[151.14,543.96],[151.13,1162.11]],[[151.18,639.59],[151.19,759.28],[151.2,606.39],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904359,[[151.17,933.81],[151.16,500.49],[151.15,552.46],[151.14,543.96],[151.13,1162.11]],[[151.18,639.59],[151.19,759.28],[151.2,606.39],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904428,[[151.17,933.81],[151.16,500.49],[151.15,586.51],[151.14,543.96],[151.13,1162.11]],[[151.18,596.37],[151.19,759.28],[151.2,584.05],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904470,[[151.17,933.81],[151.16,500.49],[151.15,586.51],[151.14,543.96],[151.13,1162.11]],[[151.18,626.37],[151.19,759.28],[151.2,605.95],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904531,[[151.17,1110.12],[151.16,595.81],[151.15,722.23],[151.14,678.56],[151.13,1162.11]],[[151.18,624.46],[151.19,759.28],[151.2,584.05],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904566,[[151.17,1110.37],[151.16,595.81],[151.15,722.23],[151.14,678.56],[151.13,1162.11]],[[151.18,624.46],[151.19,759.28],[151.2,584.05],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904627,[[151.17,1110.37],[151.16,595.81],[151.15,722.23],[151.14,678.56],[151.13,1162.11]],[[151.18,624.46],[151.19,759.28],[151.2,584.05],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904680,[[151.17,1110.32],[151.16,595.81],[151.15,722.23],[151.14,678.56],[151.13,1162.11]],[[151.18,624.46],[151.19,759.28],[151.2,605.36],[151.21,934.51],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904777,[[151.17,1110.28],[151.16,595.81],[151.15,688.18],[151.14,574.76],[151.13,1162.11]],[[151.18,660.16],[151.19,759.28],[151.2,605.36],[151.21,896.97],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904849,[[151.17,1110.28],[151.16,595.81],[151.15,688.18],[151.14,574.76],[151.13,1162.11]],[[151.18,674.38],[151.19,778.77],[151.2,637.2],[151.21,896.97],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904907,[[151.17,1110.28],[151.16,595.81],[151.15,688.18],[151.14,574.76],[151.13,1162.11]],[[151.18,674.38],[151.19,778.77],[151.2,637.2],[151.21,896.97],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452904936,[[151.17,1110.28],[151.16,595.81],[151.15,688.18],[151.14,574.76],[151.13,1162.11]],[[151.18,674.38],[151.19,758.28],[151.2,605.36],[151.21,896.97],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452905009,[[151.17,1110.28],[151.16,595.81],[151.15,720.02],[151.14,574.76],[151.13,1162.11]],[[151.18,624.46],[151.19,758.28],[151.2,585.05],[151.21,929.48],[151.22,711.09]]]
["binance-futures","SOLUSDT",1745452905063,[[151.17,1110.28],[151.16,595.81],[151.15,688.18],[151.14,574.76],[151.13,1162.11]],[[151.18,647.36],[151.19,758.28],[151.2,604.54],[151.21,929.33],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905104,[[151.17,1110.28],[151.16,595.81],[151.15,688.18],[151.14,574.76],[151.13,1162.11]],[[151.18,608.72],[151.19,758.28],[151.2,604.54],[151.21,932.42],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905165,[[151.17,1110.28],[151.16,595.81],[151.15,720.02],[151.14,574.72],[151.13,1162.11]],[[151.18,595.61],[151.19,758.28],[151.2,604.54],[151.21,932.42],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905227,[[151.17,1110.27],[151.16,595.81],[151.15,720.02],[151.14,574.72],[151.13,1162.11]],[[151.18,595.61],[151.19,758.28],[151.2,604.54],[151.21,932.42],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905280,[[151.17,1110.27],[151.16,595.81],[151.15,720.02],[151.14,574.72],[151.13,1162.11]],[[151.18,607.83],[151.19,758.28],[151.2,604.54],[151.21,932.42],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905396,[[151.17,1112.64],[151.16,595.81],[151.15,720.02],[151.14,574.72],[151.13,1162.11]],[[151.18,614.49],[151.19,758.28],[151.2,584.05],[151.21,932.42],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905449,[[151.17,1112.64],[151.16,595.81],[151.15,720.02],[151.14,574.72],[151.13,1162.11]],[[151.18,614.49],[151.19,758.28],[151.2,604.54],[151.21,932.42],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905517,[[151.17,1111.21],[151.16,595.81],[151.15,720.02],[151.14,574.72],[151.13,1162.11]],[[151.18,614.49],[151.19,758.28],[151.2,604.54],[151.21,932.42],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905577,[[151.17,1116.03],[151.16,595.81],[151.15,688.18],[151.14,574.72],[151.13,1162.11]],[[151.18,632.27],[151.19,758.28],[151.2,636.38],[151.21,932.42],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905634,[[151.17,1080.22],[151.16,353.41],[151.15,897.54],[151.14,607.78],[151.13,1162.11]],[[151.18,645.49],[151.19,778.77],[151.2,636.38],[151.21,899.91],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905686,[[151.17,1116.03],[151.16,385.13],[151.15,897.52],[151.14,607.78],[151.13,1162.11]],[[151.18,681.19],[151.19,778.77],[151.2,636.38],[151.21,899.91],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905749,[[151.17,1116.03],[151.16,385.13],[151.15,897.52],[151.14,607.78],[151.13,1162.11]],[[151.18,667.97],[151.19,778.77],[151.2,636.38],[151.21,899.91],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905805,[[151.17,1116.03],[151.16,627.53],[151.15,687.03],[151.14,607.78],[151.13,1162.11]],[[151.18,636.97],[151.19,759.28],[151.2,636.38],[151.21,899.91],[151.22,711.35]]]
["binance-futures","SOLUSDT",1745452905857,[[151.17,1116.03],[151.16,385.13],[151.15,929.43],[151.14,607.78],[151.13,1162.11]],[[151.18,667.97],[151.19,758.28],[151.2,636.38],[151.21,899.91],[151.22,771.31]]]
["binance-futures","SOLUSDT",1745452905922,[[151.17,1117.03],[151.16,660.59],[151.15,687.03],[151.14,574.72],[151.13,1162.11]],[[151.18,639.37],[151.19,758.28],[151.2,636.38],[151.21,932.42],[151.22,771.31]]]
["binance-futures","SOLUSDT",1745452905961,[[151.17,1117.03],[151.16,385.13],[151.15,962.49],[151.14,574.72],[151.13,1162.11]],[[151.18,639.37],[151.19,758.28],[151.2,636.38],[151.21,932.42],[151.22,771.31]]]
["binance-futures","SOLUSDT",1745452906016,[[151.17,1117.03],[151.16,628.53],[151.15,720.09],[151.14,574.72],[151.13,1162.11]],[[151.18,637.85],[151.19,758.28],[151.2,636.38],[151.21,932.42],[151.22,771.31]]]
["binance-futures","SOLUSDT",1745452906075,[[151.17,1117.03],[151.16,628.53],[151.15,688.18],[151.14,574.72],[151.13,1162.11]],[[151.18,702.66],[151.19,778.77],[151.2,636.38],[151.21,902.61],[151.22,771.31]]]
["binance-futures","SOLUSDT",1745452906125,[[151.17,1117.03],[151.16,628.53],[151.15,688.18],[151.14,574.72],[151.13,1162.11]],[[151.18,661.09],[151.19,758.28],[151.2,615.89],[151.21,896.97],[151.22,771.31]]]
["binance-futures","SOLUSDT",1745452906199,[[151.16,332.41],[151.15,287.61],[151.14,405.25],[151.13,543.61]],[[151.17,2306.08],[151.18,1185.18],[151.19,833.19],[151.2,703.9],[151.21,917.93]]]
["binance-futures","SOLUSDT",1745452906250,[[151.15,217.97],[151.14,341.6],[151.13,330.61],[151.12,694.82],[151.11,1449.46]],[[151.16,1012.45],[151.17,936.26],[151.18,669.26],[151.19,684.89],[151.2,633.07]]]
["binance-futures","SOLUSDT",1745452906301,[[151.15,244.33],[151.14,287.7],[151.13,292.67],[151.12,695.46],[151.11,1435.46]],[[151.16,1228.01],[151.17,857.29],[151.18,744.29],[151.19,695.47],[151.2,631.07]]]
["binance-futures","SOLUSDT",1745452906349,[[151.15,291.29],[151.14,287.7],[151.13,292.67],[151.12,621.82],[151.11,1435.46]],[[151.16,1263.58],[151.17,849.86],[151.18,744.29],[151.19,695.47],[151.2,631.07]]]
["binance-futures","SOLUSDT",1745452906402,[[151.15,181.66],[151.14,287.7],[151.13,292.67],[151.12,801.76],[151.11,1499.42]],[[151.16,1297.79],[151.17,891.79],[151.18,713.38],[151.19,692.17],[151.2,631.07]]]
["binance-futures","SOLUSDT",1745452906454,[[151.15,181.74],[151.14,287.7],[151.13,292.67],[151.12,780.76],[151.11,1499.38]],[[151.16,1297.79],[151.17,849.86],[151.18,713.38],[151.19,692.17],[151.2,660.31]]]
["binance-futures","SOLUSDT",1745452906516,[[151.15,152.27],[151.14,343.93],[151.13,292.67],[151.12,828.89],[151.11,1499.38]],[[151.16,1297.79],[151.17,849.86],[151.18,713.38],[151.19,692.17],[151.2,660.31]]]
["binance-futures","SOLUSDT",1745452906568,[[151.15,152.27],[151.14,343.89],[151.13,292.67],[151.12,828.89],[151.11,1499.38]],[[151.16,1297.79],[151.17,849.86],[151.18,712.38],[151.19,692.17],[151.2,660.31]]]
["binance-futures","SOLUSDT",1745452906619,[[151.15,152.84],[151.14,343.89],[151.13,292.67],[151.12,746.89],[151.11,1499.38]],[[151.16,1265.91],[151.17,807.56],[151.18,844.83],[151.19,692.17],[151.2,660.31]]]
["binance-futures","SOLUSDT",1745452906666,[[151.15,152.84],[151.14,343.89],[151.13,292.67],[151.12,746.89],[151.11,1548.36]],[[151.16,1267.04],[151.17,972.39],[151.18,843.7],[151.19,692.17],[151.2,660.31]]]
["binance-futures","SOLUSDT",1745452906732,[[151.15,152.84],[151.14,343.89],[151.13,292.67],[151.12,746.89],[151.11,1548.36]],[[151.16,1253.82],[151.17,972.39],[151.18,843.7],[151.19,692.17],[151.2,660.31]]]
["binance-futures","SOLUSDT",1745452906787,[[151.15,152.84],[151.14,343.89],[151.13,316.42],[151.12,773.61],[151.11,1573.29]],[[151.16,1267.04],[151.17,974.39],[151.18,847.0],[151.19,690.17],[151.2,660.31]]]
["binance-futures","SOLUSDT",1745452906832,[[151.15,152.84],[151.14,304.99],[151.13,316.42],[151.12,728.35],[151.11,1475.36]],[[151.16,1291.91],[151.17,1058.62],[151.18,875.13],[151.19,693.47],[151.2,632.31]]]
["binance-futures","SOLUSDT",1745452906901,[[151.15,152.84],[151.14,304.99],[151.13,316.42],[151.12,728.35],[151.11,1500.29]],[[151.16,1291.91],[151.17,1058.62],[151.18,875.13],[151.19,693.47],[151.2,632.31]]]
["binance-futures","SOLUSDT",1745452906938,[[151.15,153.14],[151.14,304.99],[151.13,316.42],[151.12,728.35],[151.11,1500.29]],[[151.16,1291.91],[151.17,1058.62],[151.18,875.13],[151.19,693.47],[151.2,632.31]]]
["binance-futures","SOLUSDT",1745452907014,[[151.15,153.14],[151.14,304.99],[151.13,316.42],[151.12,728.35],[151.11,1500.29]],[[151.16,1282.69],[151.17,1016.69],[151.18,875.13],[151.19,693.47],[151.2,632.31]]]
["binance-futures","SOLUSDT",1745452907066,[[151.15,153.14],[151.14,304.99],[151.13,316.42],[151.12,728.35],[151.11,1500.29]],[[151.16,1295.91],[151.17,1016.69],[151.18,875.13],[151.19,693.58],[151.2,632.31]]]
["binance-futures","SOLUSDT",1745452907129,[[151.15,153.14],[151.14,258.9],[151.13,316.42],[151.12,728.35],[151.11,1496.29]],[[151.16,1295.91],[151.17,1058.62],[151.18,875.13],[151.19,699.45],[151.2,632.31]]]
["binance-futures","SOLUSDT",1745452907180,[[151.15,153.14],[151.14,258.9],[151.13,316.42],[151.12,720.99],[151.11,1496.29]],[[151.16,1295.92],[151.17,1058.62],[151.18,875.13],[151.19,699.45],[151.2,632.31]]]
["binance-futures","SOLUSDT",1745452907228,[[151.14,217.44],[151.13,158.75],[151.12,305.36],[151.11,1137.11]],[[151.15,1113.58],[151.16,892.0],[151.17,1003.94],[151.18,693.64],[151.19,697.53]]]
["binance-futures","SOLUSDT",1745452907283,[[151.14,222.29],[151.13,96.23],[151.12,239.84],[151.11,1105.11],[151.1,1226.31]],[[151.15,1228.34],[151.16,864.07],[151.17,1010.61],[151.18,693.68],[151.19,669.81]]]
["binance-futures","SOLUSDT",1745452907335,[[151.14,221.29],[151.13,80.85],[151.12,239.84],[151.11,1105.11],[151.1,1226.31]],[[151.15,1202.74],[151.16,868.07],[151.17,1008.61],[151.18,695.68],[151.19,669.81]]]
["binance-futures","SOLUSDT",1745452907391,[[151.14,221.29],[151.13,80.85],[151.12,239.84],[151.11,1105.11],[151.1,1226.31]],[[151.15,1203.4],[151.16,868.07],[151.17,1009.27],[151.18,695.68],[151.19,669.81]]]
["binance-futures","SOLUSDT",1745452907446,[[151.14,221.41],[151.13,51.61],[151.12,239.84],[151.11,1103.25],[151.1,1255.55]],[[151.15,1203.73],[151.16,826.14],[151.17,1009.27],[151.18,828.13],[151.19,669.81]]]
["binance-futures","SOLUSDT",1745452907496,[[151.14,221.41],[151.13,51.61],[151.12,239.84],[151.11,1096.63],[151.1,1253.57]],[[151.15,1204.44],[151.16,867.59],[151.17,1009.27],[151.18,828.13],[151.19,701.56]]]
["binance-futures","SOLUSDT",1745452907551,[[151.14,221.41],[151.13,257.1],[151.12,242.48],[151.11,1096.63],[151.1,1253.57]],[[151.15,1207.98],[151.16,787.79],[151.17,966.97],[151.18,828.13],[151.19,701.56]]]
["binance-futures","SOLUSDT",1745452907624,[[151.14,267.89],[151.13,257.1],[151.12,242.48],[151.11,1200.3],[151.1,1253.57]],[[151.15,1114.76],[151.16,787.79],[151.17,966.97],[151.18,828.13],[151.19,701.56]]]
["binance-futures","SOLUSDT",1745452907670,[[151.14,267.89],[151.13,257.1],[151.12,242.48],[151.11,1200.3],[151.1,1253.57]],[[151.15,1094.39],[151.16,786.69],[151.17,966.97],[151.18,828.13],[151.19,701.56]]]
["binance-futures","SOLUSDT",1745452907733,[[151.14,334.82],[151.13,156.59],[151.12,242.52],[151.11,1200.34],[151.1,1228.67]],[[151.15,1022.86],[151.16,786.69],[151.17,966.97],[151.18,827.81],[151.19,701.56]]]
["binance-futures","SOLUSDT",1745452907789,[[151.14,344.83],[151.13,156.59],[151.12,242.52],[151.11,1200.34],[151.1,1228.67]],[[151.15,1023.86],[151.16,772.69],[151.17,966.97],[151.18,828.0],[151.19,701.96]]]
["binance-futures","SOLUSDT",1745452907844,[[151.14,344.04],[151.13,156.59],[151.12,242.52],[151.11,1200.34],[151.1,1228.67]],[[151.15,1023.86],[151.16,757.31],[151.17,966.97],[151.18,828.0],[151.19,701.96]]]
["binance-futures","SOLUSDT",1745452907892,[[151.14,339.66],[151.13,156.59],[151.12,242.52],[151.11,1096.67],[151.1,1228.67]],[[151.15,1038.08],[151.16,757.31],[151.17,966.97],[151.18,828.0],[151.19,701.96]]]
["binance-futures","SOLUSDT",1745452907950,[[151.14,339.66],[151.13,156.59],[151.12,242.52],[151.11,1096.67],[151.1,1228.67]],[[151.15,1024.86],[151.16,757.31],[151.17,966.97],[151.18,828.0],[151.19,701.96]]]
["binance-futures","SOLUSDT",1745452907971,[[151.14,339.66],[151.13,156.59],[151.12,242.52],[151.11,1096.67],[151.1,1228.67]],[[151.15,1039.07],[151.16,757.31],[151.17,966.97],[151.18,828.0],[151.19,701.96]]]
["binance-futures","SOLUSDT",1745452908062,[[151.14,339.66],[151.13,156.59],[151.12,242.52],[151.11,1096.67],[151.1,1228.67]],[[151.15,1049.93],[151.16,799.61],[151.17,1032.2],[151.18,828.0],[151.19,701.96]]]
["binance-futures","SOLUSDT",1745452908082,[[151.14,339.66],[151.13,156.59],[151.12,242.52],[151.11,1096.67],[151.1,1228.67]],[[151.15,1050.93],[151.16,799.61],[151.17,1097.3],[151.18,828.0],[151.19,701.96]]]
["binance-futures","SOLUSDT",1745452908163,[[151.14,338.67],[151.13,156.59],[151.12,242.52],[151.11,1096.67],[151.1,1228.67]],[[151.15,1037.75],[151.16,841.54],[151.17,1097.3],[151.18,828.0],[151.19,701.96]]]
["binance-futures","SOLUSDT",1745452908204,[[151.14,338.67],[151.13,156.59],[151.12,242.52],[151.11,1096.67],[151.1,1229.67]],[[151.15,1051.7],[151.16,799.61],[151.17,1097.3],[151.18,828.0],[151.19,701.96]]]
["binance-futures","SOLUSDT",1745452908236,[[151.14,338.77],[151.13,156.59],[151.12,242.52],[151.11,1096.67],[151.1,1229.67]],[[151.15,1039.2],[151.16,799.61],[151.17,1097.3],[151.18,828.0],[151.19,701.96]]]
["binance-futures","SOLUSDT",1745452908321,[[151.14,328.63],[151.13,156.59],[151.12,242.52],[151.11,1096.67],[151.1,1230.99]],[[151.15,1042.52],[151.16,799.61],[151.17,1095.49],[151.18,757.54],[151.19,625.51]]]
["binance-futures","SOLUSDT",1745452908375,[[151.14,203.58],[151.13,144.54],[151.12,245.16],[151.11,1083.0],[151.1,1244.85]],[[151.15,1166.08],[151.16,917.47],[151.17,1095.49],[151.18,743.54],[151.19,568.57]]]
["binance-futures","SOLUSDT",1745452908427,[[151.14,203.58],[151.13,144.54],[151.12,245.16],[151.11,1082.2],[151.1,1145.99]],[[151.15,1166.08],[151.16,919.36],[151.17,1127.49],[151.18,710.52],[151.19,536.57]]]
["binance-futures","SOLUSDT",1745452908479,[[151.14,203.58],[151.13,144.54],[151.12,307.68],[151.11,1082.2],[151.1,1141.85]],[[151.15,1171.02],[151.16,853.43],[151.17,1127.49],[151.18,710.52],[151.19,586.57]]]
["binance-futures","SOLUSDT",1745452908509,[[151.14,203.58],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1141.85]],[[151.15,1173.01],[151.16,811.5],[151.17,1127.49],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452908584,[[151.14,203.58],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1141.85]],[[151.15,1175.03],[151.16,811.5],[151.17,1127.49],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452908654,[[151.14,203.58],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1141.85]],[[151.15,1188.25],[151.16,811.5],[151.17,1127.49],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452908775,[[151.14,200.21],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1141.85]],[[151.15,1381.03],[151.16,811.5],[151.17,1127.49],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452908809,[[151.14,200.21],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1141.85]],[[151.15,1394.25],[151.16,811.5],[151.17,1127.49],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452908864,[[151.14,199.21],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1108.78]],[[151.15,1381.03],[151.16,811.5],[151.17,1127.49],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452908915,[[151.14,199.21],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1108.78]],[[151.15,1381.03],[151.16,811.5],[151.17,1127.49],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452908968,[[151.14,199.21],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1108.78]],[[151.15,1394.25],[151.16,811.5],[151.17,1127.49],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452909046,[[151.14,199.21],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1108.78]],[[151.15,1394.25],[151.16,811.5],[151.17,1127.49],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452909100,[[151.14,199.21],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1108.78]],[[151.15,1393.9],[151.16,811.5],[151.17,1127.49],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452909152,[[151.14,199.24],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1108.78]],[[151.15,1393.9],[151.16,811.5],[151.17,1127.49],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452909206,[[151.14,199.24],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1108.78]],[[151.15,1393.48],[151.16,853.43],[151.17,1064.2],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452909267,[[151.14,199.24],[151.13,149.82],[151.12,307.68],[151.11,1082.2],[151.1,1108.78]],[[151.15,1393.48],[151.16,811.5],[151.17,1064.2],[151.18,710.52],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452909330,[[151.14,199.24],[151.13,197.5],[151.12,307.68],[151.11,1082.2],[151.1,1108.78]],[[151.15,1157.27],[151.16,650.67],[151.17,1064.2],[151.18,579.96],[151.19,587.22]]]
["binance-futures","SOLUSDT",1745452909382,[[151.14,198.24],[151.13,243.59],[151.12,307.68],[151.11,1082.2],[151.1,1112.78]],[[151.15,1229.9],[151.16,650.67],[151.17,1064.2],[151.18,738.9],[151.19,750.7]]]
["binance-futures","SOLUSDT",1745452909433,[[151.14,198.24],[151.13,243.59],[151.12,307.68],[151.11,1082.22],[151.1,1112.78]],[[151.15,1229.9],[151.16,650.67],[151.17,1064.2],[151.18,738.9],[151.19,750.7]]]
["binance-futures","SOLUSDT",1745452909468,[[151.14,198.16],[151.13,243.59],[151.12,307.68],[151.11,1082.22],[151.1,1112.78]],[[151.15,1229.97],[151.16,650.67],[151.17,1064.2],[151.18,738.9],[151.19,750.7]]]
["binance-futures","SOLUSDT",1745452909539,[[151.14,323.24],[151.13,269.02],[151.12,245.16],[151.11,1115.28],[151.1,1084.92]],[[151.15,1161.29],[151.16,608.37],[151.17,998.97],[151.18,670.37],[151.19,750.7]]]
["binance-futures","SOLUSDT",1745452909549,[[151.14,323.24],[151.13,261.09],[151.12,245.16],[151.11,1115.28],[151.1,1084.92]],[[151.15,1161.29],[151.16,608.37],[151.17,998.97],[151.18,670.37],[151.19,750.7]]]
["binance-futures","SOLUSDT",1745452909652,[[151.14,323.24],[151.13,263.74],[151.12,245.16],[151.11,1115.28],[151.1,1084.92]],[[151.15,1157.25],[151.16,608.37],[151.17,1002.97],[151.18,670.37],[151.19,750.7]]]
["binance-futures","SOLUSDT",1745452909699,[[151.14,323.3],[151.13,263.74],[151.12,245.16],[151.11,1115.28],[151.1,1084.92]],[[151.15,1157.25],[151.16,608.37],[151.17,1002.97],[151.18,670.37],[151.19,750.05]]]
["binance-futures","SOLUSDT",1745452909749,[[151.14,323.3],[151.13,263.74],[151.12,245.16],[151.11,1115.28],[151.1,1088.22]],[[151.15,1157.25],[151.16,608.37],[151.17,1002.97],[151.18,670.24],[151.19,750.05]]]
["binance-futures","SOLUSDT",1745452909794,[[151.14,344.78],[151.13,263.74],[151.12,245.16],[151.11,1115.28],[151.1,1088.22]],[[151.15,1157.29],[151.16,608.37],[151.17,1002.97],[151.18,670.24],[151.19,750.05]]]
["binance-futures","SOLUSDT",1745452909853,[[151.14,344.78],[151.13,263.74],[151.12,245.16],[151.11,1115.28],[151.1,1088.22]],[[151.15,1157.29],[151.16,608.37],[151.17,1002.97],[151.18,670.24],[151.19,750.05]]]
["binance-futures","SOLUSDT",1745452909910,[[151.14,343.76],[151.13,263.74],[151.12,242.14],[151.11,1115.28],[151.1,1088.22]],[[151.15,1157.29],[151.16,608.37],[151.17,1002.97],[151.18,670.24],[151.19,750.05]]]
["binance-futures","SOLUSDT",1745452910060,[[151.14,343.76],[151.13,263.74],[151.12,242.14],[151.11,1115.28],[151.1,1088.22]],[[151.15,1169.39],[151.16,650.3],[151.17,1068.2],[151.18,670.24],[151.19,750.05]]]
["binance-futures","SOLUSDT",1745452910143,[[151.14,343.76],[151.13,263.74],[151.12,242.14],[151.11,1127.09],[151.1,1088.22]],[[151.15,1169.39],[151.16,650.3],[151.17,1068.2],[151.18,670.34],[151.19,750.05]]]
["binance-futures","SOLUSDT",1745452910197,[[151.14,322.28],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1088.22]],[[151.15,1171.67],[151.16,650.3],[151.17,1068.2],[151.18,670.34],[151.19,750.05]]]
["binance-futures","SOLUSDT",1745452910249,[[151.14,322.32],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1081.83]],[[151.15,1171.67],[151.16,650.3],[151.17,1068.2],[151.18,670.34],[151.19,750.05]]]
["binance-futures","SOLUSDT",1745452910294,[[151.14,322.32],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1081.83]],[[151.15,1171.67],[151.16,650.3],[151.17,1068.2],[151.18,659.12],[151.19,750.05]]]
["binance-futures","SOLUSDT",1745452910350,[[151.14,311.1],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1081.83]],[[151.15,1170.01],[151.16,650.3],[151.17,1068.2],[151.18,659.12],[151.19,617.6]]]
["binance-futures","SOLUSDT",1745452910407,[[151.14,311.1],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1081.83]],[[151.15,1170.01],[151.16,650.3],[151.17,1068.2],[151.18,659.12],[151.19,750.05]]]
["binance-futures","SOLUSDT",1745452910456,[[151.14,311.18],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1081.83]],[[151.15,1170.0],[151.16,608.37],[151.17,1002.97],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452910506,[[151.14,468.59],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1081.83]],[[151.15,1083.59],[151.16,608.37],[151.17,1002.31],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452910572,[[151.14,468.59],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1081.83]],[[151.15,1074.79],[151.16,608.37],[151.17,1002.31],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452910649,[[151.14,468.63],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1081.83]],[[151.15,1074.79],[151.16,608.37],[151.17,1002.31],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452910686,[[151.14,468.63],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1081.83]],[[151.15,1074.71],[151.16,608.37],[151.17,1002.31],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452910741,[[151.14,469.64],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1081.83]],[[151.15,1042.84],[151.16,608.37],[151.17,1002.31],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452910809,[[151.14,469.6],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1073.76]],[[151.15,1011.73],[151.16,608.27],[151.17,1002.31],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452910838,[[151.14,469.6],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1073.76]],[[151.15,1024.95],[151.16,608.27],[151.17,1002.31],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452910896,[[151.14,469.6],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1073.76]],[[151.15,1024.95],[151.16,608.31],[151.17,1002.31],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452910966,[[151.14,469.6],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1073.76]],[[151.15,1010.95],[151.16,608.31],[151.17,1002.31],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911020,[[151.14,469.6],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1073.76]],[[151.15,1011.73],[151.16,608.31],[151.17,1002.31],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911082,[[151.14,470.17],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1073.76]],[[151.15,1024.95],[151.16,608.31],[151.17,1002.31],[151.18,659.12],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911135,[[151.14,469.85],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1073.76]],[[151.15,1024.95],[151.16,650.24],[151.17,1002.31],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911202,[[151.14,337.84],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1073.76]],[[151.15,1025.07],[151.16,692.54],[151.17,1002.31],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911253,[[151.14,312.84],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1073.76]],[[151.15,1029.39],[151.16,692.54],[151.17,1002.31],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911336,[[151.14,337.9],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1077.08]],[[151.15,1043.39],[151.16,692.54],[151.17,1002.31],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911363,[[151.14,312.94],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1063.73]],[[151.15,1043.39],[151.16,692.54],[151.17,1002.31],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911442,[[151.14,337.94],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1063.73]],[[151.15,1043.39],[151.16,650.24],[151.17,1002.31],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911496,[[151.14,312.94],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1063.73]],[[151.15,1043.39],[151.16,608.31],[151.17,1002.31],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911549,[[151.14,308.97],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1063.73]],[[151.15,1043.39],[151.16,692.54],[151.17,1002.31],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911592,[[151.14,308.97],[151.13,139.4],[151.12,242.14],[151.11,1127.09],[151.1,1063.73]],[[151.15,1042.39],[151.16,692.54],[151.17,1002.31],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911676,[[151.14,552.14],[151.13,139.4],[151.12,242.62],[151.11,1131.09],[151.1,1058.93]],[[151.15,682.77],[151.16,568.07],[151.17,924.17],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911727,[[151.14,527.11],[151.13,250.17],[151.12,242.62],[151.11,1131.09],[151.1,1052.36]],[[151.15,597.97],[151.16,568.07],[151.17,924.17],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911754,[[151.14,556.21],[151.13,297.16],[151.12,242.62],[151.11,1106.16],[151.1,1052.36]],[[151.15,597.97],[151.16,568.07],[151.17,924.17],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911837,[[151.14,510.56],[151.13,139.4],[151.12,242.62],[151.11,1106.16],[151.1,1005.15]],[[151.15,583.84],[151.16,568.07],[151.17,924.17],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911889,[[151.14,478.81],[151.13,139.4],[151.12,242.62],[151.11,1064.34],[151.1,1005.15]],[[151.15,583.84],[151.16,568.07],[151.17,924.17],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911926,[[151.14,334.38],[151.13,139.4],[151.12,242.62],[151.11,1060.34],[151.1,1009.15]],[[151.15,587.84],[151.16,610.0],[151.17,920.17],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452911989,[[151.14,334.38],[151.13,139.4],[151.12,242.62],[151.11,1060.34],[151.1,1013.97]],[[151.15,574.62],[151.16,610.0],[151.17,920.17],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912041,[[151.14,334.38],[151.13,139.4],[151.12,242.62],[151.11,1060.34],[151.1,1013.97]],[[151.15,627.18],[151.16,763.14],[151.17,920.17],[151.18,659.02],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912096,[[151.14,334.38],[151.13,139.4],[151.12,242.62],[151.11,1060.34],[151.1,1014.77]],[[151.15,589.9],[151.16,720.84],[151.17,920.17],[151.18,734.48],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912137,[[151.14,334.38],[151.13,139.4],[151.12,242.62],[151.11,1060.34],[151.1,1014.77]],[[151.15,603.12],[151.16,720.84],[151.17,920.17],[151.18,734.58],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912201,[[151.14,334.45],[151.13,139.4],[151.12,242.62],[151.11,1060.34],[151.1,1014.77]],[[151.15,590.82],[151.16,720.84],[151.17,920.17],[151.18,734.58],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912253,[[151.14,366.18],[151.13,139.4],[151.12,242.62],[151.11,1060.34],[151.1,1014.77]],[[151.15,604.04],[151.16,720.84],[151.17,920.17],[151.18,733.55],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912310,[[151.14,365.15],[151.13,139.4],[151.12,242.62],[151.11,1060.34],[151.1,1014.77]],[[151.15,656.4],[151.16,720.84],[151.17,920.17],[151.18,722.64],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912379,[[151.14,354.18],[151.13,139.4],[151.12,242.62],[151.11,1060.34],[151.1,1014.77]],[[151.15,669.62],[151.16,720.84],[151.17,920.17],[151.18,722.64],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912483,[[151.14,354.85],[151.13,139.4],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,632.34],[151.16,678.91],[151.17,920.17],[151.18,722.64],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912527,[[151.14,370.17],[151.13,139.4],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,645.56],[151.16,678.91],[151.17,920.17],[151.18,722.64],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912637,[[151.14,370.17],[151.13,139.4],[151.12,234.1],[151.11,1060.34],[151.1,1058.05]],[[151.15,645.56],[151.16,678.91],[151.17,920.17],[151.18,722.64],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912694,[[151.14,370.17],[151.13,139.4],[151.12,234.1],[151.11,1060.34],[151.1,1090.05]],[[151.15,614.3],[151.16,678.91],[151.17,920.17],[151.18,722.64],[151.19,616.6]]]
["binance-futures","SOLUSDT",1745452912742,[[151.14,370.17],[151.13,139.4],[151.12,234.1],[151.11,1060.34],[151.1,1007.25]],[[151.15,627.52],[151.16,678.91],[151.17,920.17],[151.18,722.64],[151.19,616.6]]]
["binance-futures","SOLUSDT",1745452912804,[[151.14,370.58],[151.13,139.4],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,614.3],[151.16,678.91],[151.17,920.17],[151.18,722.64],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912866,[[151.14,370.58],[151.13,139.4],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,637.55],[151.16,720.84],[151.17,920.17],[151.18,722.64],[151.19,749.05]]]
["binance-futures","SOLUSDT",1745452912975,[[151.14,240.6],[151.13,139.4],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,762.16],[151.16,720.84],[151.17,920.17],[151.18,722.64],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913042,[[151.14,240.6],[151.13,139.4],[151.12,234.1],[151.11,1060.34],[151.1,1007.25]],[[151.15,762.16],[151.16,720.84],[151.17,920.17],[151.18,722.64],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913086,[[151.14,240.6],[151.13,139.4],[151.12,234.1],[151.11,1060.34],[151.1,1007.25]],[[151.15,768.49],[151.16,763.14],[151.17,985.4],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913167,[[151.14,240.6],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1007.25]],[[151.15,767.05],[151.16,720.84],[151.17,985.4],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913263,[[151.14,265.71],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1007.25]],[[151.15,767.05],[151.16,720.84],[151.17,985.4],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913313,[[151.14,265.71],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1007.25]],[[151.15,753.83],[151.16,720.84],[151.17,985.4],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913395,[[151.14,240.71],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1007.25]],[[151.15,767.6],[151.16,763.14],[151.17,985.4],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913493,[[151.14,265.73],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1005.93]],[[151.15,743.52],[151.16,678.91],[151.17,1029.31],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913536,[[151.14,265.73],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1005.93]],[[151.15,743.52],[151.16,678.91],[151.17,1029.31],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913597,[[151.14,265.73],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1005.93]],[[151.15,730.3],[151.16,678.91],[151.17,1029.31],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913643,[[151.14,265.73],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1005.93]],[[151.15,725.32],[151.16,678.91],[151.17,1029.31],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913662,[[151.14,265.73],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1005.93]],[[151.15,725.32],[151.16,678.91],[151.17,1029.31],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913754,[[151.14,265.73],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1006.73]],[[151.15,739.32],[151.16,721.21],[151.17,1029.31],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913806,[[151.14,265.69],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1006.73]],[[151.15,739.32],[151.16,678.91],[151.17,1029.31],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913856,[[151.14,265.69],[151.13,203.9],[151.12,234.1],[151.11,1060.34],[151.1,1006.73]],[[151.15,752.54],[151.16,678.91],[151.17,1029.31],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913917,[[151.14,265.69],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1006.73]],[[151.15,739.32],[151.16,678.91],[151.17,1029.31],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452913979,[[151.14,265.69],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1006.73]],[[151.15,739.32],[151.16,678.91],[151.17,964.08],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914035,[[151.14,265.69],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1006.73]],[[151.15,752.54],[151.16,678.91],[151.17,964.08],[151.18,647.08],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914116,[[151.14,311.78],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1006.73]],[[151.15,762.16],[151.16,678.91],[151.17,920.17],[151.18,647.18],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914164,[[151.14,311.78],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1006.73]],[[151.15,762.15],[151.16,678.91],[151.17,920.17],[151.18,647.18],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914263,[[151.14,388.76],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1006.73]],[[151.15,753.83],[151.16,572.07],[151.17,920.17],[151.18,647.18],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914327,[[151.14,388.76],[151.13,245.9],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,740.53],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914377,[[151.14,377.26],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,752.74],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914433,[[151.14,377.26],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,752.74],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914512,[[151.14,377.26],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,739.52],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914532,[[151.14,378.78],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,727.74],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914614,[[151.14,378.78],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,714.52],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914676,[[151.14,378.78],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,727.74],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914696,[[151.14,378.78],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,727.74],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914750,[[151.14,378.78],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,714.52],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914784,[[151.14,378.78],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,727.74],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914876,[[151.14,378.78],[151.13,203.94],[151.12,234.1],[151.11,1060.34],[151.1,1008.05]],[[151.15,714.52],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914932,[[151.14,378.79],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1008.05]],[[151.15,728.52],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452914988,[[151.14,378.79],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1008.05]],[[151.15,741.74],[151.16,572.07],[151.17,920.17],[151.18,635.72],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452915096,[[151.14,378.79],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1008.05]],[[151.15,729.24],[151.16,572.07],[151.17,920.17],[151.18,635.62],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452915150,[[151.14,378.78],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1008.05]],[[151.15,725.74],[151.16,572.07],[151.17,920.17],[151.18,635.62],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452915203,[[151.14,378.78],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1008.05]],[[151.15,726.6],[151.16,572.07],[151.17,920.17],[151.18,635.62],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452915269,[[151.14,378.75],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1008.05]],[[151.15,726.6],[151.16,572.07],[151.17,920.17],[151.18,635.62],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452915379,[[151.14,378.75],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1008.05]],[[151.15,724.6],[151.16,572.07],[151.17,920.17],[151.18,635.62],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452915451,[[151.14,378.75],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1008.05]],[[151.15,723.92],[151.16,572.07],[151.17,920.17],[151.18,635.62],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452915519,[[151.14,391.16],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1008.05]],[[151.15,710.66],[151.16,572.07],[151.17,920.17],[151.18,635.62],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452915571,[[151.14,391.1],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1008.05]],[[151.15,722.46],[151.16,572.07],[151.17,920.17],[151.18,635.62],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452915621,[[151.14,391.1],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1008.05]],[[151.15,724.46],[151.16,572.07],[151.17,920.17],[151.18,635.62],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452915679,[[151.14,391.1],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1007.73]],[[151.15,724.46],[151.16,572.07],[151.17,920.17],[151.18,635.62],[151.19,753.05]]]
["binance-futures","SOLUSDT",1745452915749,[[151.14,390.69],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1007.73]],[[151.15,711.24],[151.16,572.07],[151.17,920.17],[151.18,635.78],[151.19,752.89]]]
["binance-futures","SOLUSDT",1745452915801,[[151.14,390.69],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1004.43]],[[151.15,728.46],[151.16,607.82],[151.17,984.05],[151.18,635.78],[151.19,752.89]]]
["binance-futures","SOLUSDT",1745452915911,[[151.14,390.69],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1004.43]],[[151.15,715.24],[151.16,568.07],[151.17,984.05],[151.18,635.78],[151.19,752.89]]]
["binance-futures","SOLUSDT",1745452915974,[[151.14,390.69],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1007.74]],[[151.15,711.24],[151.16,572.07],[151.17,920.17],[151.18,635.78],[151.19,752.89]]]
["binance-futures","SOLUSDT",1745452916030,[[151.14,390.69],[151.13,203.94],[151.12,234.1],[151.11,1061.0],[151.1,1007.74]],[[151.15,736.47],[151.16,572.07],[151.17,920.17],[151.18,635.78],[151.19,752.89]]]
["binance-futures","SOLUSDT",1745452916103,[[151.14,589.22],[151.13,203.94],[151.12,273.85],[151.11,1061.0],[151.1,1007.74]],[[151.15,700.54],[151.16,568.07],[151.17,924.17],[151.18,674.71],[151.19,752.89]]]
["binance-futures","SOLUSDT",1745452916161,[[151.14,589.18],[151.13,203.94],[151.12,336.96],[151.11,1061.0],[151.1,1008.4]],[[151.15,700.93],[151.16,568.07],[151.17,924.17],[151.18,674.71],[151.19,752.89]]]
["binance-futures","SOLUSDT",1745452916205,[[151.14,589.18],[151.13,216.26],[151.12,273.85],[151.11,1061.0],[151.1,1008.4]],[[151.15,700.93],[151.16,568.07],[151.17,924.17],[151.18,674.71],[151.19,752.89]]]
["binance-futures","SOLUSDT",1745452916274,[[151.14,574.04],[151.13,203.94],[151.12,273.85],[151.11,1064.31],[151.1,1005.09]],[[151.15,687.7],[151.16,568.07],[151.17,924.17],[151.18,663.01],[151.19,752.89]]]
["binance-futures","SOLUSDT",1745452916326,[[151.14,578.1],[151.13,203.94],[151.12,273.85],[151.11,1064.31],[151.1,1005.09]],[[151.15,700.92],[151.16,568.07],[151.17,963.42],[151.18,710.69],[151.19,666.44]]]
["binance-futures","SOLUSDT",1745452916462,[[151.14,578.1],[151.13,203.94],[151.12,273.85],[151.11,1064.31],[151.1,1055.09]],[[151.15,705.37],[151.16,568.07],[151.17,963.42],[151.18,710.69],[151.19,616.44]]]
["binance-futures","SOLUSDT",1745452916534,[[151.14,578.11],[151.13,203.94],[151.12,273.85],[151.11,1064.31],[151.1,1055.09]],[[151.15,705.37],[151.16,568.07],[151.17,963.42],[151.18,710.69],[151.19,616.44]]]
["binance-futures","SOLUSDT",1745452916581,[[151.14,612.35],[151.13,446.36],[151.12,353.36],[151.11,633.29],[151.1,1052.09]],[[151.15,508.37],[151.16,554.92],[151.17,855.49],[151.18,651.85],[151.19,616.44]]]
["binance-futures","SOLUSDT",1745452916628,[[151.14,612.35],[151.13,520.41],[151.12,314.52],[151.11,633.29],[151.1,1063.09]],[[151.15,506.37],[151.16,554.92],[151.17,855.49],[151.18,651.85],[151.19,616.44]]]
["binance-futures","SOLUSDT",1745452916694,[[151.14,712.42],[151.13,520.41],[151.12,314.52],[151.11,633.29],[151.1,1129.23]],[[151.15,425.98],[151.16,520.22],[151.17,658.66],[151.18,683.85],[151.19,599.52]]]
["binance-futures","SOLUSDT",1745452916746,[[151.14,748.92],[151.13,520.41],[151.12,314.52],[151.11,633.29],[151.1,1181.4]],[[151.15,439.2],[151.16,254.26],[151.17,726.34],[151.18,669.85],[151.19,538.69]]]
["binance-futures","SOLUSDT",1745452916799,[[151.14,720.15],[151.13,524.71],[151.12,316.37],[151.11,792.86],[151.1,1182.06]],[[151.15,439.2],[151.16,199.55],[151.17,561.51],[151.18,669.85],[151.19,593.41]]]
["binance-futures","SOLUSDT",1745452916850,[[151.16,381.12],[151.15,1635.3],[151.14,858.63],[151.13,644.13],[151.12,300.51]],[[151.17,98.5],[151.18,91.28],[151.19,477.02],[151.2,466.73],[151.21,1466.22]]]
["binance-futures","SOLUSDT",1745452916901,[[151.16,1728.26],[151.15,1520.98],[151.14,1007.42],[151.13,650.47],[151.12,171.29]],[[151.17,94.04],[151.18,157.05],[151.19,406.76],[151.2,556.41],[151.21,1524.97]]]
["binance-futures","SOLUSDT",1745452916952,[[151.17,1344.3],[151.16,1613.46],[151.15,1422.23],[151.14,983.47],[151.13,832.01]],[[151.18,48.54],[151.19,332.56],[151.2,440.88],[151.21,1065.91],[151.22,823.7]]]
["binance-futures","SOLUSDT",1745452917003,[[151.17,1585.21],[151.16,1261.62],[151.15,1411.54],[151.14,1150.69],[151.13,768.21]],[[151.18,26.58],[151.19,291.66],[151.2,381.97],[151.21,1095.1],[151.22,980.64]]]
["binance-futures","SOLUSDT",1745452917053,[[151.17,1575.17],[151.16,1261.62],[151.15,1411.54],[151.14,1150.29],[151.13,880.5]],[[151.18,26.58],[151.19,274.81],[151.2,382.66],[151.21,1094.94],[151.22,980.83]]]
["binance-futures","SOLUSDT",1745452917105,[[151.17,1575.17],[151.16,1386.95],[151.15,1382.71],[151.14,1121.46],[151.13,821.1]],[[151.18,28.13],[151.19,326.32],[151.2,382.76],[151.21,1094.94],[151.22,1013.91]]]
["binance-futures","SOLUSDT",1745452917148,[[151.17,1604.0],[151.16,1386.95],[151.15,1382.71],[151.14,1121.4],[151.13,821.1]],[[151.18,28.17],[151.19,311.32],[151.2,382.76],[151.21,1094.94],[151.22,1013.91]]]
["binance-futures","SOLUSDT",1745452917205,[[151.17,1575.88],[151.16,1386.95],[151.15,1382.71],[151.14,1120.91],[151.13,821.1]],[[151.18,28.17],[151.19,311.32],[151.2,382.76],[151.21,1094.94],[151.22,1013.91]]]
["binance-futures","SOLUSDT",1745452917256,[[151.17,1585.26],[151.16,1302.48],[151.15,1323.44],[151.14,1077.16],[151.13,924.75]],[[151.18,30.23],[151.19,313.97],[151.2,382.76],[151.21,1088.39],[151.22,1013.91]]]
["binance-futures","SOLUSDT",1745452917311,[[151.17,1600.92],[151.16,1288.48],[151.15,1323.44],[151.14,1061.4],[151.13,924.75]],[[151.18,50.49],[151.19,333.97],[151.2,402.76],[151.21,1108.39],[151.22,1013.91]]]
["binance-futures","SOLUSDT",1745452917360,[[151.17,1600.92],[151.16,1288.98],[151.15,1323.44],[151.14,1061.4],[151.13,924.75]],[[151.18,52.58],[151.19,333.97],[151.2,402.76],[151.21,1108.39],[151.22,1013.91]]]
["binance-futures","SOLUSDT",1745452917419,[[151.17,1600.92],[151.16,1288.98],[151.15,1323.44],[151.14,1061.4],[151.13,929.29]],[[151.18,54.73],[151.19,333.97],[151.2,402.76],[151.21,1108.39],[151.22,1013.91]]]
["binance-futures","SOLUSDT",1745452917477,[[151.17,1600.96],[151.16,1288.98],[151.15,1323.44],[151.14,1061.4],[151.13,877.0]],[[151.18,54.77],[151.19,333.97],[151.2,402.76],[151.21,1108.39],[151.22,1013.91]]]
["binance-futures","SOLUSDT",1745452917529,[[151.17,1602.05],[151.16,1288.98],[151.15,1323.44],[151.14,1061.4],[151.13,877.0]],[[151.18,57.43],[151.19,333.97],[151.2,402.76],[151.21,1108.39],[151.22,1013.91]]]
["binance-futures","SOLUSDT",1745452917621,[[151.17,1572.05],[151.16,1288.98],[151.15,1323.74],[151.14,1061.48],[151.13,877.74]],[[151.18,59.64],[151.19,333.97],[151.2,402.76],[151.21,1108.47],[151.22,1013.99]]]
["binance-futures","SOLUSDT",1745452917658,[[151.17,1572.05],[151.16,1288.98],[151.15,1323.74],[151.14,1061.52],[151.13,877.74]],[[151.18,46.42],[151.19,333.97],[151.2,402.76],[151.21,1108.51],[151.22,1013.99]]]
["binance-futures","SOLUSDT",1745452917726,[[151.17,1575.41],[151.16,1285.68],[151.15,1322.42],[151.14,1061.52],[151.13,877.74]],[[151.18,46.42],[151.19,335.95],[151.2,402.76],[151.21,1108.51],[151.22,1013.99]]]
["binance-futures","SOLUSDT",1745452917786,[[151.17,1574.75],[151.16,1285.68],[151.15,1322.42],[151.14,1061.56],[151.13,812.01]],[[151.18,46.49],[151.19,335.55],[151.2,402.76],[151.21,1108.55],[151.22,1013.99]]]
["binance-futures","SOLUSDT",1745452917827,[[151.17,1574.75],[151.16,1285.68],[151.15,1322.42],[151.14,1061.56],[151.13,860.12]],[[151.18,60.4],[151.19,335.55],[151.2,402.76],[151.21,1108.55],[151.22,1013.99]]]
["binance-futures","SOLUSDT",1745452917896,[[151.17,1604.75],[151.16,1285.68],[151.15,1322.42],[151.14,1061.56],[151.13,860.12]],[[151.18,61.53],[151.19,335.55],[151.2,402.76],[151.21,1108.69],[151.22,1013.99]]]
["binance-futures","SOLUSDT",1745452917942,[[151.17,1604.75],[151.16,1285.68],[151.15,1322.42],[151.14,1061.56],[151.13,860.12]],[[151.18,41.53],[151.19,335.55],[151.2,402.76],[151.21,1108.69],[151.22,1033.99]]]
["binance-futures","SOLUSDT",1745452917999,[[151.17,1604.77],[151.16,1345.08],[151.15,1322.42],[151.14,1062.19],[151.13,860.12]],[[151.18,41.99],[151.19,335.55],[151.2,402.76],[151.21,1108.69],[151.22,1033.99]]]
["binance-futures","SOLUSDT",1745452918047,[[151.17,1623.46],[151.16,1345.08],[151.15,1322.42],[151.14,1062.12],[151.13,860.12]],[[151.18,42.56],[151.19,235.93],[151.2,402.76],[151.21,1108.54],[151.22,1033.99]]]
["binance-futures","SOLUSDT",1745452918107,[[151.17,1623.46],[151.16,1285.68],[151.15,1420.7],[151.14,1135.73],[151.13,826.62]],[[151.18,52.86],[151.19,234.93],[151.2,403.66],[151.21,1051.99],[151.22,1093.99]]]
["binance-futures","SOLUSDT",1745452918158,[[151.17,1623.57],[151.16,1285.68],[151.15,1322.42],[151.14,1135.73],[151.13,826.62]],[[151.18,54.21],[151.19,234.93],[151.2,403.66],[151.21,1051.99],[151.22,1093.99]]]
["binance-futures","SOLUSDT",1745452918208,[[151.17,1623.58],[151.16,1285.68],[151.15,1322.42],[151.14,1065.58],[151.13,826.62]],[[151.18,54.39],[151.19,234.93],[151.2,403.66],[151.21,1051.99],[151.22,1164.14]]]
["binance-futures","SOLUSDT",1745452918249,[[151.17,1623.58],[151.16,1285.68],[151.15,1322.42],[151.14,1065.58],[151.13,876.62]],[[151.18,54.39],[151.19,234.93],[151.2,403.66],[151.21,1095.76],[151.22,1164.14]]]
["binance-futures","SOLUSDT",1745452918326,[[151.17,1623.58],[151.16,1285.68],[151.15,1322.55],[151.14,1065.58],[151.13,876.62]],[[151.18,102.19],[151.19,234.93],[151.2,403.66],[151.21,1095.76],[151.22,1164.14]]]
["binance-futures","SOLUSDT",1745452918381,[[151.17,1623.62],[151.16,1285.68],[151.15,1420.83],[151.14,1065.58],[151.13,876.62]],[[151.18,115.52],[151.19,234.93],[151.2,403.66],[151.21,1095.76],[151.22,1164.14]]]
["binance-futures","SOLUSDT",1745452918455,[[151.17,1623.62],[151.16,1285.68],[151.15,1322.55],[151.14,1065.58],[151.13,876.62]],[[151.18,169.72],[151.19,120.61],[151.2,403.66],[151.21,1095.76],[151.22,1164.14]]]
["binance-futures","SOLUSDT",1745452918554,[[151.17,1350.24],[151.16,1304.73],[151.15,1322.55],[151.14,1065.58],[151.13,876.62]],[[151.18,215.81],[151.19,206.92],[151.2,403.66],[151.21,1095.76],[151.22,1295.89]]]
["binance-futures","SOLUSDT",1745452918600,[[151.17,1383.82],[151.16,1204.59],[151.15,1322.55],[151.14,1065.58],[151.13,912.9]],[[151.18,215.81],[151.19,206.92],[151.2,403.66],[151.21,1095.76],[151.22,1295.89]]]
["binance-futures","SOLUSDT",1745452918743,[[151.17,1306.84],[151.16,1204.59],[151.15,1322.55],[151.14,1065.58],[151.13,912.9]],[[151.18,202.59],[151.19,206.92],[151.2,403.66],[151.21,1095.76],[151.22,1295.89]]]
["binance-futures","SOLUSDT",1745452918807,[[151.17,1306.84],[151.16,1203.93],[151.15,1322.55],[151.14,1065.58],[151.13,912.9]],[[151.18,202.59],[151.19,206.92],[151.2,403.66],[151.21,1095.76],[151.22,1295.89]]]
["binance-futures","SOLUSDT",1745452918901,[[151.17,1306.84],[151.16,1203.93],[151.15,1322.55],[151.14,1065.58],[151.13,912.9]],[[151.18,215.81],[151.19,206.92],[151.2,403.66],[151.21,633.68],[151.22,1295.89]]]
["binance-futures","SOLUSDT",1745452918947,[[151.17,1306.84],[151.16,1203.93],[151.15,1322.55],[151.14,1066.22],[151.13,912.9]],[[151.18,215.81],[151.19,206.92],[151.2,319.49],[151.21,633.68],[151.22,1295.89]]]
["binance-futures","SOLUSDT",1745452919006,[[151.17,548.36],[151.16,1114.29],[151.15,1225.89],[151.14,1016.33],[151.13,817.64]],[[151.18,498.86],[151.19,216.38],[151.2,444.82],[151.21,706.64],[151.22,1295.89]]]
["binance-futures","SOLUSDT",1745452919060,[[151.17,548.36],[151.16,1100.29],[151.15,1225.89],[151.14,1030.33],[151.13,768.87]],[[151.18,499.86],[151.19,232.12],[151.2,444.82],[151.21,706.37],[151.22,1295.89]]]
["binance-futures","SOLUSDT",1745452919106,[[151.17,542.75],[151.16,1099.63],[151.15,1225.89],[151.14,1029.67],[151.13,772.21]],[[151.18,346.13],[151.19,268.18],[151.2,444.82],[151.21,630.51],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919175,[[151.17,542.75],[151.16,1099.63],[151.15,1225.89],[151.14,1029.67],[151.13,706.88]],[[151.18,339.69],[151.19,226.25],[151.2,379.59],[151.21,626.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919217,[[151.17,588.75],[151.16,1099.63],[151.15,1324.17],[151.14,1029.67],[151.13,636.73]],[[151.18,339.69],[151.19,223.66],[151.2,284.28],[151.21,626.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919268,[[151.17,588.73],[151.16,1099.63],[151.15,1324.31],[151.14,1029.67],[151.13,636.73]],[[151.18,274.03],[151.19,206.92],[151.2,284.28],[151.21,626.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919327,[[151.17,864.25],[151.16,824.21],[151.15,1393.34],[151.14,1029.67],[151.13,684.71]],[[151.18,219.57],[151.19,206.92],[151.2,284.28],[151.21,626.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919386,[[151.17,864.25],[151.16,824.21],[151.15,1324.31],[151.14,1029.67],[151.13,684.71]],[[151.18,219.57],[151.19,206.92],[151.2,284.28],[151.21,626.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919446,[[151.17,864.46],[151.16,1054.97],[151.15,1393.34],[151.14,1029.67],[151.13,684.71]],[[151.18,134.35],[151.19,211.92],[151.2,284.28],[151.21,626.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919480,[[151.17,864.81],[151.16,1114.37],[151.15,1393.34],[151.14,1029.67],[151.13,684.71]],[[151.18,109.35],[151.19,211.92],[151.2,284.28],[151.21,626.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919557,[[151.17,622.44],[151.16,1297.33],[151.15,1226.03],[151.14,1030.33],[151.13,684.71]],[[151.18,261.71],[151.19,211.92],[151.2,284.28],[151.21,626.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919574,[[151.17,589.39],[151.16,1330.38],[151.15,1226.03],[151.14,1040.37],[151.13,684.71]],[[151.18,264.36],[151.19,211.92],[151.2,284.28],[151.21,655.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919649,[[151.17,589.39],[151.16,1330.38],[151.15,1324.31],[151.14,1040.37],[151.13,684.71]],[[151.18,250.1],[151.19,211.92],[151.2,284.28],[151.21,655.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919715,[[151.17,589.43],[151.16,1330.38],[151.15,1324.31],[151.14,1040.37],[151.13,705.71]],[[151.18,250.14],[151.19,211.92],[151.2,284.28],[151.21,655.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919757,[[151.17,589.39],[151.16,1330.38],[151.15,1226.03],[151.14,1041.17],[151.13,737.71]],[[151.18,263.32],[151.19,211.92],[151.2,284.28],[151.21,655.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919813,[[151.17,586.76],[151.16,1330.01],[151.15,1226.03],[151.14,1040.37],[151.13,737.71]],[[151.18,250.1],[151.19,211.92],[151.2,349.38],[151.21,655.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919863,[[151.17,586.76],[151.16,1330.01],[151.15,1226.03],[151.14,1040.37],[151.13,737.71]],[[151.18,263.32],[151.19,211.92],[151.2,349.38],[151.21,655.38],[151.22,1225.74]]]
["binance-futures","SOLUSDT",1745452919922,[[151.17,586.76],[151.16,1330.01],[151.15,1226.03],[151.14,1040.37],[151.13,737.71]],[[151.18,263.32],[151.19,211.92],[151.2,349.38],[151.21,655.38],[151.22,1225.55]]]
["binance-futures","SOLUSDT",1745452919933,[[151.17,586.76],[151.16,1330.01],[151.15,1226.03],[151.14,1040.37],[151.13,737.71]],[[151.18,263.32],[151.19,253.89],[151.2,349.38],[151.21,655.38],[151.22,1225.55]]]
["binance-futures","SOLUSDT",1745452920026,[[151.17,586.76],[151.16,1330.01],[151.15,1226.03],[151.14,1040.37],[151.13,803.84]],[[151.18,275.09],[151.19,211.96],[151.2,349.38],[151.21,655.38],[151.22,1225.77]]]
["binance-futures","SOLUSDT",1745452920082,[[151.17,173.04],[151.16,372.06],[151.15,1089.49],[151.14,1316.61],[151.13,672.37]],[[151.18,579.97],[151.19,362.63],[151.2,460.63],[151.21,626.54],[151.22,1226.93]]]
["binance-futures","SOLUSDT",1745452920133,[[151.17,173.04],[151.16,448.0],[151.15,1201.52],[151.14,1315.32],[151.13,403.39]],[[151.18,604.36],[151.19,432.07],[151.2,460.63],[151.21,621.83],[151.22,1226.93]]]
["binance-futures","SOLUSDT",1745452920184,[[151.17,173.04],[151.16,326.54],[151.15,1147.5],[151.14,1241.37],[151.13,224.94]],[[151.18,652.51],[151.19,432.07],[151.2,460.63],[151.21,627.57],[151.22,1226.93]]]
["binance-futures","SOLUSDT",1745452920235,[[151.17,173.05],[151.16,260.19],[151.15,1147.5],[151.14,1220.07],[151.13,224.94]],[[151.18,628.89],[151.19,432.07],[151.2,460.63],[151.21,627.57],[151.22,1279.93]]]
["binance-futures","SOLUSDT",1745452920291,[[151.17,173.05],[151.16,292.73],[151.15,1147.5],[151.14,1219.97],[151.13,224.94]],[[151.18,600.51],[151.19,393.83],[151.2,460.63],[151.21,627.57],[151.22,1279.93]]]
["binance-futures","SOLUSDT",1745452920333,[[151.17,136.65],[151.16,292.73],[151.15,1147.5],[151.14,1219.97],[151.13,224.94]],[[151.18,604.6],[151.19,277.54],[151.2,460.63],[151.21,628.73],[151.22,1279.93]]]
["binance-futures","SOLUSDT",1745452920396,[[151.17,136.65],[151.16,292.73],[151.15,1147.5],[151.14,1219.97],[151.13,224.94]],[[151.18,591.38],[151.19,277.54],[151.2,460.63],[151.21,628.73],[151.22,1279.93]]]
["binance-futures","SOLUSDT",1745452920448,[[151.17,122.09],[151.16,292.73],[151.15,1147.5],[151.14,1219.97],[151.13,224.94]],[[151.18,604.6],[151.19,277.54],[151.2,460.63],[151.21,628.73],[151.22,1279.93]]]
["binance-futures","SOLUSDT",1745452920526,[[151.17,108.29],[151.16,143.9],[151.15,966.76],[151.14,1219.97],[151.13,251.62]],[[151.18,689.24],[151.19,390.8],[151.2,526.56],[151.21,630.73],[151.22,1277.93]]]
["binance-futures","SOLUSDT",1745452920577,[[151.15,230.47],[151.14,491.35],[151.13,222.53]],[[151.16,1162.38],[151.17,1036.66],[151.18,702.31],[151.19,544.76],[151.2,499.55]]]
["binance-futures","SOLUSDT",1745452920627,[[151.15,6.61],[151.14,397.7],[151.13,196.73],[151.12,260.75],[151.11,1848.3]],[[151.16,1092.8],[151.17,822.72],[151.18,744.27],[151.19,547.06],[151.2,441.63]]]
["binance-futures","SOLUSDT",1745452920678,[[151.15,43.1],[151.14,301.41],[151.13,160.45],[151.12,419.69],[151.11,1727.3]],[[151.16,1270.27],[151.17,824.72],[151.18,647.09],[151.19,494.3],[151.2,442.28]]]
["binance-futures","SOLUSDT",1745452920709,[[151.15,43.1],[151.14,299.54],[151.13,186.07],[151.12,447.51],[151.11,1725.3]],[[151.16,1331.28],[151.17,868.63],[151.18,662.91],[151.19,429.35],[151.2,425.15]]]
["binance-futures","SOLUSDT",1745452920785,[[151.15,115.25],[151.14,299.54],[151.13,185.67],[151.12,509.16],[151.11,1725.3]],[[151.16,1207.28],[151.17,853.74],[151.18,642.59],[151.19,426.05],[151.2,425.55]]]
["binance-futures","SOLUSDT",1745452920832,[[151.15,115.25],[151.14,299.54],[151.13,185.67],[151.12,784.66],[151.11,1449.8]],[[151.16,1220.5],[151.17,853.74],[151.18,642.59],[151.19,426.05],[151.2,425.55]]]
["binance-futures","SOLUSDT",1745452920891,[[151.15,115.25],[151.14,299.54],[151.13,232.91],[151.12,784.66],[151.11,1459.76]],[[151.16,1210.5],[151.17,853.74],[151.18,642.59],[151.19,426.05],[151.2,425.55]]]
["binance-futures","SOLUSDT",1745452921016,[[151.15,115.25],[151.14,299.54],[151.13,232.91],[151.12,784.66],[151.11,1459.76]],[[151.16,1201.28],[151.17,853.74],[151.18,642.59],[151.19,426.05],[151.2,425.55]]]
["binance-futures","SOLUSDT",1745452921070,[[151.15,115.25],[151.14,299.54],[151.13,232.91],[151.12,784.66],[151.11,1459.76]],[[151.16,1214.5],[151.17,853.74],[151.18,642.59],[151.19,426.05],[151.2,425.55]]]
["binance-futures","SOLUSDT",1745452921127,[[151.15,115.25],[151.14,299.54],[151.13,232.91],[151.12,784.66],[151.11,1459.91]],[[151.16,1214.5],[151.17,853.74],[151.18,642.59],[151.19,428.53],[151.2,425.55]]]
["binance-futures","SOLUSDT",1745452921174,[[151.15,115.24],[151.14,299.54],[151.13,232.91],[151.12,784.66],[151.11,1460.01]],[[151.16,1214.5],[151.17,853.74],[151.18,642.59],[151.19,428.53],[151.2,425.55]]]
["binance-futures","SOLUSDT",1745452921229,[[151.15,115.24],[151.14,299.54],[151.13,232.91],[151.12,784.66],[151.11,1460.01]],[[151.16,1214.42],[151.17,894.5],[151.18,642.59],[151.19,428.53],[151.2,425.55]]]
["binance-futures","SOLUSDT",1745452921282,[[151.15,115.24],[151.14,299.54],[151.13,278.43],[151.12,784.66],[151.11,1460.01]],[[151.16,1214.42],[151.17,894.5],[151.18,642.59],[151.19,428.53],[151.2,425.55]]]
["binance-futures","SOLUSDT",1745452921335,[[151.15,161.33],[151.14,301.52],[151.13,278.47],[151.12,784.78],[151.11,1460.01]],[[151.16,1214.42],[151.17,853.74],[151.18,602.58],[151.19,428.61],[151.2,425.63]]]
["binance-futures","SOLUSDT",1745452921389,[[151.15,188.98],[151.14,456.06],[151.13,328.35],[151.12,784.78],[151.11,1460.01]],[[151.16,880.4],[151.17,853.74],[151.18,602.58],[151.19,315.43],[151.2,314.51]]]
["binance-futures","SOLUSDT",1745452921439,[[151.15,163.98],[151.14,347.61],[151.13,328.35],[151.12,784.78],[151.11,1464.01]],[[151.16,949.11],[151.17,857.74],[151.18,581.87],[151.19,306.97],[151.2,313.86]]]
["binance-futures","SOLUSDT",1745452921480,[[151.15,164.2],[151.14,347.61],[151.13,328.35],[151.12,784.78],[151.11,1462.03]],[[151.16,949.11],[151.17,857.74],[151.18,581.87],[151.19,306.97],[151.2,313.86]]]
["binance-futures","SOLUSDT",1745452921544,[[151.15,184.45],[151.14,347.61],[151.13,328.35],[151.12,784.78],[151.11,1462.03]],[[151.16,869.77],[151.17,857.74],[151.18,581.87],[151.19,306.97],[151.2,313.86]]]
["binance-futures","SOLUSDT",1745452921596,[[151.15,184.45],[151.14,347.61],[151.13,327.69],[151.12,784.78],[151.11,1462.03]],[[151.16,882.99],[151.17,857.74],[151.18,581.87],[151.19,306.97],[151.2,313.86]]]
["binance-futures","SOLUSDT",1745452921650,[[151.15,184.51],[151.14,337.57],[151.13,327.69],[151.12,784.78],[151.11,1470.96]],[[151.16,882.99],[151.17,857.74],[151.18,581.87],[151.19,306.97],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452921768,[[151.15,184.51],[151.14,337.57],[151.13,327.69],[151.12,784.78],[151.11,1470.96]],[[151.16,884.93],[151.17,857.74],[151.18,581.87],[151.19,306.97],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452921856,[[151.15,338.05],[151.14,487.69],[151.13,708.68],[151.12,509.28],[151.11,1441.28]],[[151.16,350.26],[151.17,649.56],[151.18,558.18],[151.19,306.97],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452921908,[[151.15,291.62],[151.14,488.01],[151.13,563.91],[151.12,527.28],[151.11,1440.28]],[[151.16,391.32],[151.17,649.56],[151.18,542.18],[151.19,319.67],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452921954,[[151.15,291.62],[151.14,442.01],[151.13,468.51],[151.12,527.28],[151.11,1492.68]],[[151.16,391.32],[151.17,622.51],[151.18,542.18],[151.19,319.67],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922013,[[151.15,242.26],[151.14,398.81],[151.13,468.51],[151.12,523.28],[151.11,1496.68]],[[151.16,482.73],[151.17,622.51],[151.18,542.18],[151.19,319.67],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922067,[[151.15,226.95],[151.14,398.81],[151.13,468.51],[151.12,523.28],[151.11,1532.51]],[[151.16,490.13],[151.17,620.51],[151.18,544.18],[151.19,319.67],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922083,[[151.15,226.95],[151.14,398.81],[151.13,468.51],[151.12,523.28],[151.11,1532.51]],[[151.16,490.13],[151.17,620.51],[151.18,544.18],[151.19,317.19],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922169,[[151.15,225.19],[151.14,398.81],[151.13,468.51],[151.12,523.28],[151.11,1533.11]],[[151.16,505.84],[151.17,620.51],[151.18,544.18],[151.19,317.19],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922226,[[151.15,240.95],[151.14,418.67],[151.13,480.0],[151.12,527.87],[151.11,1541.53]],[[151.16,490.21],[151.17,620.51],[151.18,544.18],[151.19,317.19],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922269,[[151.15,240.95],[151.14,418.67],[151.13,581.5],[151.12,527.87],[151.11,1541.53]],[[151.16,490.65],[151.17,620.51],[151.18,544.07],[151.19,311.35],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922301,[[151.15,240.99],[151.14,446.16],[151.13,581.5],[151.12,527.87],[151.11,1541.53]],[[151.16,477.43],[151.17,620.51],[151.18,544.0],[151.19,311.35],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922361,[[151.15,240.99],[151.14,446.16],[151.13,581.5],[151.12,527.87],[151.11,1541.53]],[[151.16,477.63],[151.17,620.51],[151.18,543.92],[151.19,311.35],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922411,[[151.15,240.99],[151.14,446.16],[151.13,581.5],[151.12,527.87],[151.11,1541.53]],[[151.16,477.71],[151.17,620.51],[151.18,543.92],[151.19,311.35],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922483,[[151.15,241.34],[151.14,446.16],[151.13,480.0],[151.12,527.87],[151.11,1541.53]],[[151.16,477.71],[151.17,620.51],[151.18,543.92],[151.19,311.35],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922536,[[151.15,251.11],[151.14,446.47],[151.13,581.5],[151.12,527.87],[151.11,1541.53]],[[151.16,490.93],[151.17,620.51],[151.18,543.92],[151.19,311.35],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922591,[[151.15,251.04],[151.14,446.47],[151.13,581.5],[151.12,527.87],[151.11,1542.69]],[[151.16,490.93],[151.17,620.51],[151.18,543.92],[151.19,311.35],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922657,[[151.15,251.04],[151.14,446.47],[151.13,581.5],[151.12,527.87],[151.11,1542.69]],[[151.16,490.93],[151.17,620.51],[151.18,543.92],[151.19,311.35],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922710,[[151.15,251.04],[151.14,446.47],[151.13,480.0],[151.12,527.87],[151.11,1608.83]],[[151.16,490.97],[151.17,620.51],[151.18,543.92],[151.19,308.73],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922748,[[151.15,241.13],[151.14,446.47],[151.13,480.0],[151.12,528.01],[151.11,1608.83]],[[151.16,490.97],[151.17,620.51],[151.18,543.92],[151.19,308.73],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922813,[[151.15,241.94],[151.14,447.28],[151.13,480.0],[151.12,528.01],[151.11,1542.69]],[[151.16,477.75],[151.17,620.51],[151.18,543.84],[151.19,308.73],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922866,[[151.15,241.9],[151.14,447.28],[151.13,480.0],[151.12,528.01],[151.11,1542.69]],[[151.16,494.97],[151.17,620.51],[151.18,539.84],[151.19,308.73],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922916,[[151.15,242.47],[151.14,447.28],[151.13,480.0],[151.12,528.01],[151.11,1542.69]],[[151.16,507.92],[151.17,661.27],[151.18,537.61],[151.19,308.73],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452922959,[[151.15,242.47],[151.14,447.32],[151.13,480.0],[151.12,528.01],[151.11,1542.69]],[[151.16,507.92],[151.17,661.27],[151.18,537.61],[151.19,308.73],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452923045,[[151.15,242.47],[151.14,447.32],[151.13,480.0],[151.12,528.01],[151.11,1538.69]],[[151.16,571.66],[151.17,620.51],[151.18,537.61],[151.19,311.05],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452923106,[[151.15,242.47],[151.14,447.32],[151.13,480.0],[151.12,528.01],[151.11,1538.69]],[[151.16,564.98],[151.17,620.51],[151.18,537.61],[151.19,311.21],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452923151,[[151.15,242.47],[151.14,447.32],[151.13,480.0],[151.12,528.01],[151.11,1538.69]],[[151.16,578.2],[151.17,620.51],[151.18,537.61],[151.19,311.21],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452923237,[[151.15,242.53],[151.14,447.32],[151.13,480.0],[151.12,528.01],[151.11,1538.69]],[[151.16,568.46],[151.17,620.51],[151.18,537.61],[151.19,311.21],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452923312,[[151.15,242.53],[151.14,447.32],[151.13,480.0],[151.12,528.01],[151.11,1538.69]],[[151.16,568.5],[151.17,620.51],[151.18,537.61],[151.19,311.21],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452923378,[[151.15,246.89],[151.14,447.32],[151.13,480.0],[151.12,528.01],[151.11,1538.69]],[[151.16,581.72],[151.17,620.51],[151.18,537.61],[151.19,311.21],[151.2,366.83]]]
["binance-futures","SOLUSDT",1745452929402,[[151.16,182.76],[151.15,466.98],[151.14,380.22],[151.13,470.71],[151.12,456.4]],[[151.17,515.71],[151.18,717.5],[151.19,269.52],[151.2,576.81],[151.21,655.87]]]
["binance-futures","SOLUSDT",1745453003521,[[151.31,149.78],[151.3,218.96],[151.29,990.9],[151.28,1084.59],[151.27,1281.62]],[[151.32,1198.06],[151.33,957.41],[151.34,572.2],[151.35,468.92],[151.36,543.81]]]
["binance-futures","SOLUSDT",1745453017814,[[151.25,404.46],[151.24,792.4],[151.23,1226.85],[151.22,741.53],[151.21,1765.54]],[[151.26,124.34],[151.27,221.21],[151.28,309.28],[151.29,503.97],[151.3,757.47]]]
["binance-futures","SOLUSDT",1745453088634,[[150.95,461.58],[150.94,337.71],[150.93,354.67],[150.92,722.87],[150.91,910.9]],[[150.96,377.72],[150.97,273.16],[150.98,1126.65],[150.99,960.13],[151.0,378.16]]]
["binance-futures","SOLUSDT",1745453107428,[[150.95,1245.79],[150.94,1064.95],[150.93,850.31],[150.92,1214.86],[150.91,811.22]],[[150.96,137.44],[150.97,190.04],[150.98,458.46],[150.99,490.36],[151.0,716.94]]]
["binance-futures","SOLUSDT",1745453165611,[[150.87,201.69],[150.86,252.05],[150.85,798.62],[150.84,570.71],[150.83,545.31]],[[150.88,487.38],[150.89,341.69],[150.9,248.75],[150.91,699.04],[150.92,571.81]]]
["binance-futures","SOLUSDT",1745453206747,[[150.98,58.03],[150.97,233.33],[150.96,844.83],[150.95,811.23],[150.94,785.24]],[[150.99,683.8],[151.0,182.28],[151.01,253.87],[151.02,272.62],[151.03,721.6]]]
["binance-futures","SOLUSDT",1745453255364,[[151.17,194.37],[151.16,236.24],[151.15,540.15],[151.14,572.59],[151.13,880.46]],[[151.18,407.83],[151.19,212.8],[151.2,354.87],[151.21,337.51],[151.22,838.75]]]
["binance-futures","SOLUSDT",1745453286481,[[151.21,1794.4],[151.2,733.34],[151.19,589.12],[151.18,248.16],[151.17,655.79]],[[151.22,57.61],[151.23,32.5],[151.24,195.05],[151.25,285.75],[151.26,185.64]]]
["binance-futures","SOLUSDT",1745453347481,[[151.18,54.63],[151.17,467.18],[151.16,829.35],[151.15,694.64],[151.14,776.08]],[[151.19,380.06],[151.2,560.26],[151.21,607.99],[151.22,803.04],[151.23,524.32]]]
["binance-futures","SOLUSDT",1745453371826,[[151.18,504.18],[151.17,775.81],[151.16,1150.1],[151.15,553.08],[151.14,525.61]],[[151.19,281.36],[151.2,444.51],[151.21,301.6],[151.22,532.56],[151.23,362.54]]]
["binance-futures","SOLUSDT",1745453441540,[[151.05,344.29],[151.04,615.69],[151.03,525.84],[151.02,1076.44],[151.01,1067.4]],[[151.06,330.95],[151.07,376.3],[151.08,494.87],[151.09,350.98],[151.1,574.61]]]
["binance-futures","SOLUSDT",1745453502591,[[150.95,707.75],[150.94,407.66],[150.93,427.44],[150.92,837.27],[150.91,1418.04]],[[150.96,157.35],[150.97,248.56],[150.98,1095.94],[150.99,817.02],[151.0,502.59]]]
["binance-futures","SOLUSDT",1745453542354,[[150.93,385.12],[150.92,374.96],[150.91,1207.33],[150.9,572.28],[150.89,967.17]],[[150.94,424.43],[150.95,432.6],[150.96,625.41],[150.97,529.22],[150.98,824.14]]]
["binance-futures","SOLUSDT",1745453592709,[[150.8,997.29],[150.79,273.76],[150.78,543.08],[150.77,671.41],[150.76,1295.78]],[[150.81,1108.94],[150.82,370.98],[150.83,306.8],[150.84,434.79],[150.85,1144.86]]]
["binance-futures","SOLUSDT",1745453608336,[[150.83,1158.65],[150.82,1029.93],[150.81,1238.52],[150.8,1561.27],[150.79,504.84]],[[150.84,51.46],[150.85,162.09],[150.86,319.72],[150.87,515.21],[150.88,366.66]]]
["binance-futures","SOLUSDT",1745453683223,[[150.68,429.21],[150.67,459.17],[150.66,739.8],[150.65,792.58],[150.64,1149.32]],[[150.69,307.61],[150.7,154.19],[150.71,549.74],[150.72,582.8],[150.73,677.87]]]
["binance-futures","SOLUSDT",1745453701267,[[150.65,317.81],[150.64,769.16],[150.63,1102.53],[150.62,1247.73],[150.61,419.88]],[[150.66,195.27],[150.67,418.97],[150.68,148.1],[150.69,358.88],[150.7,669.66]]]
["binance-futures","SOLUSDT",1745453756527,[[150.75,26.49],[150.74,314.55],[150.73,379.75],[150.72,366.47],[150.71,567.67]],[[150.76,885.93],[150.77,693.38],[150.78,455.76],[150.79,521.83],[150.8,573.34]]]
["binance-futures","SOLUSDT",1745453785951,[[150.75,673.71],[150.74,635.1],[150.73,804.2],[150.72,613.13],[150.71,586.71]],[[150.76,171.23],[150.77,417.85],[150.78,385.56],[150.79,1212.3],[150.8,369.58]]]
["binance-futures","SOLUSDT",1745453866170,[[150.67,764.4],[150.66,234.7],[150.65,714.71],[150.64,506.32],[150.63,985.27]],[[150.68,45.68],[150.69,201.37],[150.7,616.51],[150.71,777.37],[150.72,1006.34]]]
["binance-futures","SOLUSDT",1745453877681,[[150.72,272.9],[150.71,338.77],[150.7,639.39],[150.69,324.02],[150.68,573.96]],[[150.73,646.13],[150.74,311.5],[150.75,222.17],[150.76,524.88],[150.77,434.83]]]
["binance-futures","SOLUSDT",1745453935408,[[150.67,41.77],[150.66,117.23],[150.65,488.21],[150.64,568.87],[150.63,938.73]],[[150.68,847.45],[150.69,215.18],[150.7,479.2],[150.71,471.37],[150.72,448.93]]]
["binance-futures","SOLUSDT",1745453994291,[[150.68,375.6],[150.67,419.22],[150.66,597.14],[150.65,649.31],[150.64,1274.09]],[[150.69,232.29],[150.7,491.44],[150.71,607.63],[150.72,554.21],[150.73,1020.1]]]
["binance-futures","SOLUSDT",1745454020235,[[150.86,1033.09],[150.85,195.03],[150.84,298.88],[150.83,405.07],[150.82,588.99]],[[150.87,247.45],[150.88,1128.09],[150.89,289.76],[150.9,502.94],[150.91,522.66]]]
["binance-futures","SOLUSDT",1745454083404,[[151.0,357.88],[150.99,251.1],[150.98,1052.83],[150.97,774.79],[150.96,1157.34]],[[151.01,351.62],[151.02,173.27],[151.03,408.53],[151.04,371.68],[151.05,594.11]]]
["binance-futures","SOLUSDT",1745454097871,[[151.09,163.97],[151.08,381.52],[151.07,720.89],[151.06,1098.82],[151.05,1226.63]],[[151.1,462.13],[151.11,261.48],[151.12,341.66],[151.13,651.54],[151.14,573.5]]]
["binance-futures","SOLUSDT",1745454139429,[[150.97,126.78],[150.96,256.28],[150.95,434.28],[150.94,1157.91],[150.93,781.67]],[[150.98,465.81],[150.99,430.93],[151.0,653.08],[151.01,947.09],[151.02,859.89]]]
["binance-futures","SOLUSDT",1745454186837,[[150.71,369.75],[150.7,676.83],[150.69,561.46],[150.68,547.52],[150.67,214.97]],[[150.72,284.71],[150.73,89.68],[150.74,284.92],[150.75,412.55],[150.76,210.44]]]
["binance-futures","SOLUSDT",1745454260229,[[150.47,257.08],[150.46,321.34],[150.45,720.13],[150.44,744.52],[150.43,319.8]],[[150.48,378.38],[150.49,425.11],[150.5,400.21],[150.51,820.41],[150.52,820.46]]]
["binance-futures","SOLUSDT",1745454274743,[[150.43,391.06],[150.42,396.51],[150.41,258.03],[150.4,312.75],[150.39,474.01]],[[150.44,357.86],[150.45,296.56],[150.46,433.48],[150.47,651.45],[150.48,911.46]]]
["binance-futures","SOLUSDT",1745454343641,[[150.41,148.27],[150.4,187.22],[150.39,437.66],[150.38,774.19],[150.37,684.51]],[[150.42,491.94],[150.43,390.58],[150.44,487.33],[150.45,324.76],[150.46,633.22]]]
["binance-futures","SOLUSDT",1745454364522,[[150.5,939.72],[150.49,183.2],[150.48,679.5],[150.47,659.02],[150.46,762.38]],[[150.51,170.67],[150.52,413.73],[150.53,389.44],[150.54,480.33],[150.55,498.25]]]
["binance-futures","SOLUSDT",1745454421953,[[150.25,420.38],[150.24,298.28],[150.23,827.4],[150.22,986.37],[150.21,633.77]],[[150.26,463.18],[150.27,203.55],[150.28,324.01],[150.29,430.76],[150.3,310.21]]]
["binance-futures","SOLUSDT",1745454460672,[[150.32,407.53],[150.31,663.45],[150.3,438.71],[150.29,508.43],[150.28,1307.0]],[[150.33,336.42],[150.34,188.08],[150.35,387.06],[150.36,778.94],[150.37,1396.5]]]
["binance-futures","SOLUSDT",1745454509661,[[150.25,831.37],[150.24,497.04],[150.23,289.65],[150.22,668.74],[150.21,995.59]],[[150.26,541.21],[150.27,526.18],[150.28,753.65],[150.29,491.38],[150.3,1168.96]]]
["binance-futures","SOLUSDT",1745454566389,[[150.19,1506.26],[150.18,432.26],[150.17,505.54],[150.16,940.82],[150.15,1131.5]],[[150.2,249.22],[150.21,236.08],[150.22,351.21],[150.23,457.58],[150.24,664.44]]]
["binance-futures","SOLUSDT",1745454594538,[[150.08,108.95],[150.07,300.4],[150.06,340.37],[150.05,477.65],[150.04,898.46]],[[150.09,1032.18],[150.1,700.71],[150.11,480.5],[150.12,1044.6],[150.13,1052.6]]]
["binance-futures","SOLUSDT",1745454654369,[[150.01,150.1],[150.0,149.26],[149.99,345.5],[149.98,677.77],[149.97,832.02]],[[150.02,378.98],[150.03,748.9],[150.04,907.63],[150.05,519.2],[150.06,679.27]]]
["binance-futures","SOLUSDT",1745454665107,[[149.95,172.65],[149.94,135.01],[149.93,137.38],[149.92,212.22],[149.91,672.17]],[[149.96,729.9],[149.97,1568.11],[149.98,1788.59],[149.99,1455.58],[150.0,1343.65]]]
["binance-futures","SOLUSDT",1745454734322,[[149.99,134.28],[149.98,279.46],[149.97,569.18]],[[150.0,809.55],[150.01,1259.85],[150.02,1023.1],[150.03,1370.08],[150.04,1239.98]]]
["binance-futures","SOLUSDT",1745454766306,[[149.95,755.4],[149.94,601.33],[149.93,453.34],[149.92,581.98],[149.91,810.48]],[[149.96,24.28],[149.97,155.59],[149.98,606.4],[149.99,921.4],[150.0,1516.1]]]
["binance-futures","SOLUSDT",1745454818228,[[150.0,135.16],[149.99,149.89],[149.98,581.65],[149.97,446.68],[149.96,411.27]],[[150.01,671.95],[150.02,825.06],[150.03,949.9],[150.04,673.07],[150.05,972.81]]]
["binance-futures","SOLUSDT",1745454832249,[[149.88,411.22],[149.87,379.93],[149.86,533.57],[149.85,563.09],[149.84,880.83]],[[149.89,317.0],[149.9,294.38],[149.91,720.82],[149.92,1209.71],[149.93,462.57]]]
["binance-futures","SOLUSDT",1745454887892,[[150.18,359.24],[150.17,333.53],[150.16,397.03],[150.15,325.57],[150.14,823.3]],[[150.19,344.15],[150.2,342.28],[150.21,992.91],[150.22,374.96],[150.23,443.5]]]
["binance-futures","SOLUSDT",1745454913388,[[150.28,511.65],[150.27,442.74],[150.26,784.4],[150.25,646.24],[150.24,991.51]],[[150.29,266.82],[150.3,606.22],[150.31,648.57],[150.32,553.42],[150.33,960.37]]]
["binance-futures","SOLUSDT",1745454973081,[[150.43,830.08],[150.42,469.38],[150.41,422.84],[150.4,612.54],[150.39,547.92]],[[150.44,345.74],[150.45,455.74],[150.46,889.52],[150.47,371.82],[150.48,925.9]]]
["binance-futures","SOLUSDT",1745455031602,[[150.36,138.2],[150.35,241.48],[150.34,439.43],[150.33,641.14],[150.32,878.95]],[[150.37,613.83],[150.38,363.24],[150.39,549.1],[150.4,674.54],[150.41,831.47]]]
["binance-futures","SOLUSDT",1745455074111,[[150.36,434.26],[150.35,197.88],[150.34,402.31],[150.33,596.05],[150.32,939.37]],[[150.37,258.35],[150.38,339.31],[150.39,931.59],[150.4,377.23],[150.41,781.17]]]
["binance-futures","SOLUSDT",1745455120336,[[150.57,289.92],[150.56,532.21],[150.55,423.05],[150.54,893.38],[150.53,420.01]],[[150.58,465.29],[150.59,459.78],[150.6,571.92],[150.61,698.82],[150.62,955.0]]]
["binance-futures","SOLUSDT",1745455149805,[[150.46,360.7],[150.45,438.55],[150.44,559.82],[150.43,578.06],[150.42,832.23]],[[150.47,354.26],[150.48,405.48],[150.49,540.07],[150.5,696.67],[150.51,1282.91]]]
["binance-futures","SOLUSDT",1745455208774,[[150.46,708.38],[150.45,677.59],[150.44,799.08],[150.43,396.59],[150.42,953.29]],[[150.47,1552.27],[150.48,153.74],[150.49,676.77],[150.5,632.32],[150.51,460.93]]]
["binance-futures","SOLUSDT",1745455233415,[[150.4,362.7],[150.39,422.28],[150.38,459.63],[150.37,431.74],[150.36,975.2]],[[150.41,239.43],[150.42,519.06],[150.43,948.05],[150.44,657.44],[150.45,832.73]]]
["binance-futures","SOLUSDT",1745455296094,[[150.61,804.87],[150.6,479.01],[150.59,500.22],[150.58,372.92],[150.57,941.09]],[[150.62,393.18],[150.63,183.26],[150.64,549.04],[150.65,446.3],[150.66,928.56]]]
["binance-futures","SOLUSDT",1745455310489,[[150.69,845.07],[150.68,463.41],[150.67,451.76],[150.66,541.19],[150.65,648.02]],[[150.7,215.43],[150.71,134.21],[150.72,395.23],[150.73,759.15],[150.74,956.36]]]
["binance-futures","SOLUSDT",1745455387313,[[150.85,702.04],[150.84,565.11],[150.83,810.67],[150.82,429.92],[150.81,754.29]],[[150.86,120.9],[150.87,459.86],[150.88,439.11],[150.89,954.16],[150.9,855.43]]]
["binance-futures","SOLUSDT",1745455395213,[[150.82,467.59],[150.81,716.13],[150.8,703.03],[150.79,379.23],[150.78,972.38]],[[150.83,316.47],[150.84,289.67],[150.85,963.06],[150.86,349.22],[150.87,648.01]]]
["binance-futures","SOLUSDT",1745455455220,[[150.79,393.48],[150.78,316.31],[150.77,459.57],[150.76,542.07],[150.75,723.88]],[[150.8,193.85],[150.81,498.24],[150.82,684.06],[150.83,603.9],[150.84,950.44]]]
["binance-futures","SOLUSDT",1745455485289,[[150.74,731.54],[150.73,763.58],[150.72,819.93],[150.71,1700.53],[150.7,953.69]],[[150.75,208.33],[150.76,324.62],[150.77,810.47],[150.78,1371.68],[150.79,662.37]]]
["binance-futures","SOLUSDT",1745455548834,[[150.7,684.6],[150.69,1015.55],[150.68,1405.47],[150.67,465.63],[150.66,790.36]],[[150.71,271.29],[150.72,290.6],[150.73,792.17],[150.74,627.52],[150.75,1255.85]]]
["binance-futures","SOLUSDT",1745455604767,[[150.6,254.34],[150.59,259.49],[150.58,343.01],[150.57,968.64],[150.56,1419.28]],[[150.61,313.55],[150.62,737.47],[150.63,268.8],[150.64,668.79],[150.65,771.17]]]
["binance-futures","SOLUSDT",1745455634454,[[150.59,1237.22],[150.58,459.3],[150.57,581.63],[150.56,790.33],[150.55,1002.92]],[[150.6,96.37],[150.61,281.92],[150.62,908.44],[150.63,857.43],[150.64,1076.45]]]
["binance-futures","SOLUSDT",1745455668293,[[150.59,642.37],[150.58,564.19],[150.57,790.47],[150.56,1221.47],[150.55,1372.13]],[[150.6,325.28],[150.61,248.93],[150.62,659.85],[150.63,1232.99],[150.64,647.23]]]
["binance-futures","SOLUSDT",1745455721438,[[150.22,378.84],[150.21,426.45],[150.2,536.52],[150.19,735.66],[150.18,1016.84]],[[150.23,80.03],[150.24,400.78],[150.25,486.43],[150.26,1188.92],[150.27,569.17]]]
["binance-futures","SOLUSDT",1745455780980,[[150.14,188.4],[150.13,458.92],[150.12,237.67],[150.11,545.46],[150.1,1210.23]],[[150.15,386.82],[150.16,520.98],[150.17,496.16],[150.18,505.23],[150.19,314.42]]]
["binance-futures","SOLUSDT",1745455795205,[[150.16,548.74],[150.15,937.15],[150.14,678.08],[150.13,1073.3],[150.12,1142.96]],[[150.17,264.1],[150.18,143.36],[150.19,618.55],[150.2,616.09],[150.21,937.41]]]
["binance-futures","SOLUSDT",1745455866240,[[150.16,432.81],[150.15,348.28],[150.14,560.67],[150.13,604.99],[150.12,1146.59]],[[150.17,379.34],[150.18,92.26],[150.19,807.24],[150.2,756.66],[150.21,1017.17]]]
["binance-futures","SOLUSDT",1745455883406,[[150.15,13.47],[150.14,80.4],[150.13,283.2],[150.12,500.34],[150.11,993.8]],[[150.16,1259.58],[150.17,607.65],[150.18,609.09],[150.19,676.38],[150.2,563.26]]]
["binance-futures","SOLUSDT",1745455942772,[[150.28,445.99],[150.27,585.42],[150.26,1303.99],[150.25,782.83],[150.24,1211.51]],[[150.29,394.62],[150.3,520.76],[150.31,926.51],[150.32,244.29],[150.33,343.68]]]
["binance-futures","SOLUSDT",1745455986466,[[150.32,502.24],[150.31,233.12],[150.3,716.0],[150.29,1218.83],[150.28,764.84]],[[150.33,347.52],[150.34,114.19],[150.35,418.47],[150.36,456.03],[150.37,1082.66]]]
["binance-futures","SOLUSDT",1745456033103,[[150.3,100.71],[150.29,522.07],[150.28,339.83],[150.27,476.54],[150.26,825.87]],[[150.31,668.67],[150.32,394.13],[150.33,711.59],[150.34,505.94],[150.35,907.97]]]
["binance-futures","SOLUSDT",1745456062313,[[150.26,56.75],[150.25,231.61],[150.24,248.75],[150.23,415.44],[150.22,952.35]],[[150.27,1172.88],[150.28,935.02],[150.29,1144.24],[150.3,519.53],[150.31,692.83]]]
["binance-futures","SOLUSDT",1745456121113,[[150.29,354.55],[150.28,610.71],[150.27,989.53],[150.26,708.91],[150.25,638.9]],[[150.3,55.41],[150.31,313.25],[150.32,226.5],[150.33,599.47],[150.34,510.72]]]
["binance-futures","SOLUSDT",1745456147027,[[150.36,895.72],[150.35,1011.82],[150.34,865.6],[150.33,498.3],[150.32,620.58]],[[150.37,87.77],[150.38,263.01],[150.39,355.6],[150.4,589.47],[150.41,1119.99]]]
["binance-futures","SOLUSDT",1745456210589,[[150.33,183.91],[150.32,287.76],[150.31,554.2],[150.3,1106.76],[150.29,614.01]],[[150.34,513.51],[150.35,368.68],[150.36,724.15],[150.37,751.7],[150.38,1040.66]]]
["binance-futures","SOLUSDT",1745456271848,[[150.1,408.26],[150.09,456.76],[150.08,421.58],[150.07,546.44],[150.06,845.69]],[[150.11,287.35],[150.12,396.03],[150.13,739.81],[150.14,936.95],[150.15,689.66]]]
["binance-futures","SOLUSDT",1745456308410,[[150.07,383.81],[150.06,571.73],[150.05,928.53],[150.04,469.54],[150.03,405.34]],[[150.08,432.33],[150.09,367.49],[150.1,757.97],[150.11,733.64],[150.12,1684.06]]]
["binance-futures","SOLUSDT",1745456360340,[[150.11,302.91],[150.1,408.17],[150.09,711.28],[150.08,1063.74],[150.07,225.95]],[[150.12,686.22],[150.13,935.42],[150.14,962.81],[150.15,1142.05],[150.16,1501.14]]]
["binance-futures","SOLUSDT",1745456375834,[[150.14,1477.08],[150.13,494.7],[150.12,883.03],[150.11,950.37],[150.1,1127.65]],[[150.15,226.94],[150.16,7.73],[150.17,342.9],[150.18,776.76],[150.19,1423.41]]]
["binance-futures","SOLUSDT",1745456428326,[[150.18,663.18],[150.17,464.24],[150.16,592.63],[150.15,623.97],[150.14,568.58]],[[150.19,115.38],[150.2,177.89],[150.21,319.74],[150.22,678.31],[150.23,1037.98]]]
["binance-futures","SOLUSDT",1745456464374,[[150.14,434.72],[150.13,408.3],[150.12,554.8],[150.11,404.3],[150.1,556.29]],[[150.15,317.21],[150.16,460.26],[150.17,1056.73],[150.18,820.13],[150.19,519.85]]]
["binance-futures","SOLUSDT",1745456523879,[[150.34,704.2],[150.33,792.68],[150.32,894.52],[150.31,611.03],[150.3,892.76]],[[150.35,25.89],[150.36,161.85],[150.37,235.57],[150.38,203.04],[150.39,704.64]]]
["binance-futures","SOLUSDT",1745456553733,[[150.37,1069.92],[150.36,581.93],[150.35,936.74],[150.34,516.84],[150.33,1268.62]],[[150.38,174.75],[150.39,510.95],[150.4,108.6],[150.41,292.68],[150.42,624.56]]]
["binance-futures","SOLUSDT",1745456632396,[[150.17,1205.32],[150.16,369.65],[150.15,693.8],[150.14,620.55],[150.13,753.97]],[[150.18,202.62],[150.19,470.76],[150.2,156.32],[150.21,437.64],[150.22,1124.16]]]
["binance-futures","SOLUSDT",1745456642427,[[150.18,412.22],[150.17,515.25],[150.16,510.68],[150.15,598.17],[150.14,860.18]],[[150.19,327.14],[150.2,504.59],[150.21,481.29],[150.22,744.67],[150.23,556.15]]]
["binance-futures","SOLUSDT",1745456702111,[[150.42,190.93],[150.41,492.89],[150.4,517.18],[150.39,683.02],[150.38,1012.27]],[[150.43,685.73],[150.44,591.02],[150.45,469.32],[150.46,709.13],[150.47,679.87]]]
["binance-futures","SOLUSDT",1745456751869,[[150.51,305.38],[150.5,274.28],[150.49,820.1],[150.48,728.87],[150.47,863.73]],[[150.52,359.97],[150.53,721.14],[150.54,323.56],[150.55,921.82],[150.56,622.34]]]
["binance-futures","SOLUSDT",1745456789839,[[150.49,822.87],[150.48,912.84],[150.47,1088.01],[150.46,809.57],[150.45,1159.61]],[[150.5,157.57],[150.51,332.68],[150.52,353.75],[150.53,732.33],[150.54,592.72]]]
["binance-futures","SOLUSDT",1745456848488,[[150.62,17.23],[150.61,238.59],[150.6,491.26],[150.59,951.04]],[[150.63,2576.82],[150.64,958.58],[150.65,900.83],[150.66,660.99],[150.67,370.58]]]
["binance-futures","SOLUSDT",1745456862955,[[150.54,141.8],[150.53,290.79],[150.52,520.64],[150.51,862.44],[150.5,995.78]],[[150.55,637.39],[150.56,864.67],[150.57,825.46],[150.58,528.91],[150.59,744.84]]]
["binance-futures","SOLUSDT",1745456907557,[[150.58,35.79],[150.57,323.37],[150.56,644.56],[150.55,1407.1],[150.54,1124.41]],[[150.59,987.65],[150.6,487.65],[150.61,325.35],[150.62,531.1],[150.63,651.7]]]
["binance-futures","SOLUSDT",1745456953572,[[150.48,706.86],[150.47,1019.07],[150.46,940.69],[150.45,934.01],[150.44,1146.35]],[[150.49,149.52],[150.5,167.22],[150.51,740.0],[150.52,1314.98],[150.53,546.43]]]
["binance-futures","SOLUSDT",1745457028096,[[150.43,597.43],[150.42,612.19],[150.41,729.29],[150.4,466.99],[150.39,779.27]],[[150.44,139.74],[150.45,173.32],[150.46,449.16],[150.47,501.44],[150.48,1029.28]]]
["binance-futures","SOLUSDT",1745457072507,[[150.43,83.96],[150.42,228.91],[150.41,526.57],[150.4,1062.32],[150.39,1516.52]],[[150.44,705.36],[150.45,359.64],[150.46,809.05],[150.47,816.39],[150.48,1038.95]]]
["binance-futures","SOLUSDT",1745457103976,[[150.44,308.01],[150.43,286.71],[150.42,383.69],[150.41,451.73],[150.4,1003.33]],[[150.45,421.94],[150.46,667.85],[150.47,537.99],[150.48,1102.43],[150.49,1086.01]]]
["binance-futures","SOLUSDT",1745457135471,[[150.35,183.63],[150.34,444.93],[150.33,189.08],[150.32,443.74],[150.31,249.98]],[[150.36,357.47],[150.37,603.51],[150.38,378.25],[150.39,770.51],[150.4,982.71]]]
["binance-futures","SOLUSDT",1745457193389,[[149.93,1036.38],[149.92,866.24],[149.91,263.47],[149.9,510.27],[149.89,633.55]],[[149.94,48.98],[149.95,267.7],[149.96,421.98],[149.97,412.02],[149.98,418.42]]]
["binance-futures","SOLUSDT",1745457228765,[[149.64,376.91],[149.63,187.98],[149.62,339.12],[149.61,231.09],[149.6,891.99]],[[149.65,655.72],[149.66,344.04],[149.67,357.72],[149.68,599.81],[149.69,640.36]]]
["binance-futures","SOLUSDT",1745457277074,[[149.64,386.51],[149.63,223.16],[149.62,186.42],[149.61,260.17],[149.6,500.86]],[[149.65,134.07],[149.66,614.15],[149.67,590.4],[149.68,390.03],[149.69,559.07]]]
["binance-futures","SOLUSDT",1745457334125,[[149.52,84.6],[149.51,146.78],[149.5,872.04],[149.49,583.44],[149.48,902.42]],[[149.53,964.87],[149.54,2032.67],[149.55,2285.22],[149.56,902.38],[149.57,475.06]]]
["binance-futures","SOLUSDT",1745457342112,[[149.52,671.15],[149.51,717.69],[149.5,550.15],[149.49,524.15],[149.48,556.18]],[[149.53,336.68],[149.54,230.32],[149.55,297.64],[149.56,370.32],[149.57,505.81]]]
["binance-futures","SOLUSDT",1745457420076,[[149.57,961.56],[149.56,957.8],[149.55,592.19],[149.54,362.17],[149.53,454.45]],[[149.58,25.14],[149.59,581.61],[149.6,992.75],[149.61,660.78],[149.62,752.44]]]
["binance-futures","SOLUSDT",1745457434629,[[149.55,507.37],[149.54,270.44],[149.53,535.18],[149.52,775.49],[149.51,802.53]],[[149.56,521.66],[149.57,795.66],[149.58,2388.14],[149.59,719.65],[149.6,867.69]]]
["binance-futures","SOLUSDT",1745457505061,[[149.44,97.78],[149.43,238.2],[149.42,337.5],[149.41,881.5],[149.4,708.78]],[[149.45,1053.84],[149.46,1522.14],[149.47,1342.12],[149.48,1149.6],[149.49,1555.47]]]
["binance-futures","SOLUSDT",1745457539801,[[149.31,829.98],[149.3,598.86],[149.29,158.35],[149.28,470.61],[149.27,387.22]],[[149.32,129.81],[149.33,158.4],[149.34,738.45],[149.35,705.16],[149.36,692.71]]]
["binance-futures","SOLUSDT",1745457590522,[[149.41,746.08],[149.4,7316.57],[149.39,443.87],[149.38,1185.59],[149.37,730.2]],[[149.42,196.16],[149.43,281.04],[149.44,485.0],[149.45,192.06],[149.46,740.63]]]
["binance-futures","SOLUSDT",1745457604861,[[149.41,399.28],[149.4,753.7],[149.39,1349.3],[149.38,415.22],[149.37,436.22]],[[149.42,440.37],[149.43,146.65],[149.44,461.34],[149.45,967.46],[149.46,888.14]]]
["binance-futures","SOLUSDT",1745457653771,[[149.2,1268.65],[149.19,261.87],[149.18,549.53],[149.17,214.64],[149.16,842.01]],[[149.21,200.36],[149.22,432.27],[149.23,347.88],[149.24,339.75],[149.25,996.52]]]
["binance-futures","SOLUSDT",1745457688933,[[149.14,436.23],[149.13,425.04],[149.12,408.25],[149.11,843.76],[149.1,1047.65]],[[149.15,215.81],[149.16,541.56],[149.17,1114.84],[149.18,751.11],[149.19,675.54]]]
["binance-futures","SOLUSDT",1745457744399,[[149.44,245.99],[149.43,190.33],[149.42,456.2],[149.41,496.18],[149.4,641.01]],[[149.45,721.98],[149.46,633.34],[149.47,870.07],[149.48,1398.58],[149.49,910.35]]]
["binance-futures","SOLUSDT",1745457773254,[[149.44,219.24],[149.43,267.52],[149.42,145.71],[149.41,263.41],[149.4,747.89]],[[149.45,464.05],[149.46,505.77],[149.47,893.96],[149.48,1292.68],[149.49,811.83]]]
["binance-futures","SOLUSDT",1745457844655,[[149.32,112.2],[149.31,953.34],[149.3,594.42],[149.29,319.83],[149.28,579.72]],[[149.33,1139.52],[149.34,1060.73],[149.35,595.4],[149.36,582.84],[149.37,1593.85]]]
["binance-futures","SOLUSDT",1745457888591,[[149.35,74.87],[149.34,189.82],[149.33,565.51],[149.32,867.02],[149.31,856.27]],[[149.36,645.82],[149.37,651.6],[149.38,609.47],[149.39,448.58],[149.4,707.18]]]
["binance-futures","SOLUSDT",1745457917040,[[149.15,227.59],[149.14,345.69],[149.13,448.55],[149.12,349.04],[149.11,763.78]],[[149.16,351.28],[149.17,403.73],[149.18,923.1],[149.19,627.45],[149.2,469.21]]]
["binance-futures","SOLUSDT",1745457960195,[[149.23,73.94],[149.22,285.26],[149.21,268.61],[149.2,482.62],[149.19,921.56]],[[149.24,605.05],[149.25,672.66],[149.26,810.96],[149.27,645.26],[149.28,1014.35]]]
["binance-futures","SOLUSDT",1745457987865,[[149.26,419.83],[149.25,511.45],[149.24,221.73],[149.23,409.08],[149.22,679.11]],[[149.27,247.72],[149.28,463.66],[149.29,1094.0],[149.3,847.93],[149.31,751.41]]]
["binance-futures","SOLUSDT",1745458059165,[[149.56,488.85],[149.55,693.42],[149.54,432.45],[149.53,430.1],[149.52,350.77]],[[149.57,26.87],[149.58,334.27],[149.59,713.57],[149.6,562.37],[149.61,782.55]]]
["binance-futures","SOLUSDT",1745458073479,[[149.59,52.1],[149.58,245.93],[149.57,198.05],[149.56,261.05],[149.55,504.54]],[[149.6,779.44],[149.61,697.2],[149.62,838.57],[149.63,888.11],[149.64,1021.43]]]
["binance-futures","SOLUSDT",1745458111062,[[149.51,178.95],[149.5,240.44],[149.49,346.73],[149.48,362.98],[149.47,577.5]],[[149.52,582.1],[149.53,791.71],[149.54,397.33],[149.55,412.44],[149.56,484.24]]]
["binance-futures","SOLUSDT",1745458160640,[[149.56,701.63],[149.55,502.22],[149.54,424.98],[149.53,505.0],[149.52,701.14]],[[149.57,122.52],[149.58,220.51],[149.59,282.8],[149.6,964.97],[149.61,1118.21]]]
["binance-futures","SOLUSDT",1745458219513,[[149.6,214.31],[149.59,379.05],[149.58,1366.77],[149.57,520.68],[149.56,412.05]],[[149.61,375.93],[149.62,911.73],[149.63,548.38],[149.64,429.09],[149.65,548.6]]]
["binance-futures","SOLUSDT",1745458271302,[[149.74,3.88],[149.73,169.61],[149.72,243.21],[149.71,855.15],[149.7,566.46]],[[149.75,967.58],[149.76,828.0],[149.77,767.7],[149.78,588.03],[149.79,749.51]]]
["binance-futures","SOLUSDT",1745458305043,[[149.77,522.62],[149.76,576.12],[149.75,775.6],[149.74,852.42],[149.73,624.83]],[[149.78,125.58],[149.79,439.29],[149.8,515.34],[149.81,774.54],[149.82,616.58]]]
["binance-futures","SOLUSDT",1745458364104,[[149.73,420.44],[149.72,265.12],[149.71,997.72],[149.7,660.68],[149.69,440.22]],[[149.74,221.95],[149.75,446.09],[149.76,989.16],[149.77,578.06],[149.78,845.88]]]
["binance-futures","SOLUSDT",1745458393076,[[149.61,447.86],[149.6,520.98],[149.59,608.15],[149.58,918.99],[149.57,693.93]],[[149.62,138.16],[149.63,533.43],[149.64,509.33],[149.65,724.33],[149.66,482.67]]]
["binance-futures","SOLUSDT",1745458430502,[[149.56,499.63],[149.55,364.0],[149.54,616.42],[149.53,694.67],[149.52,702.41]],[[149.57,12.15],[149.58,204.73],[149.59,450.29],[149.6,1073.15],[149.61,1610.04]]]
["binance-futures","SOLUSDT",1745458484026,[[149.65,264.49],[149.64,201.06],[149.63,227.68],[149.62,558.21],[149.61,285.44]],[[149.66,378.67],[149.67,378.56],[149.68,446.37],[149.69,629.44],[149.7,883.94]]]
["binance-futures","SOLUSDT",1745458542819,[[149.76,808.72],[149.75,469.11],[149.74,295.31],[149.73,360.63],[149.72,589.54]],[[149.77,151.82],[149.78,322.07],[149.79,648.56],[149.8,724.67],[149.81,843.1]]]
["binance-futures","SOLUSDT",1745458550156,[[149.75,48.66],[149.74,172.81],[149.73,391.08],[149.72,391.36],[149.71,477.38]],[[149.76,689.25],[149.77,877.29],[149.78,558.18],[149.79,602.09],[149.8,998.49]]]
["binance-futures","SOLUSDT",1745458630225,[[149.86,259.83],[149.85,588.57],[149.84,789.76],[149.83,469.11],[149.82,575.71]],[[149.87,112.25],[149.88,367.59],[149.89,414.4],[149.9,785.87],[149.91,458.95]]]
["binance-futures","SOLUSDT",1745458643941,[[149.97,739.52],[149.96,818.0],[149.95,493.72],[149.94,395.2],[149.93,229.76]],[[149.98,120.7],[149.99,634.24],[150.0,1693.05],[150.01,569.22],[150.02,380.52]]]
["binance-futures","SOLUSDT",1745458715967,[[149.91,336.76],[149.9,438.18],[149.89,843.92],[149.88,894.06],[149.87,950.23]],[[149.92,337.7],[149.93,653.75],[149.94,392.05],[149.95,719.78],[149.96,907.41]]]
["binance-futures","SOLUSDT",1745458745267,[[149.83,382.68],[149.82,482.59],[149.81,579.53],[149.8,987.36],[149.79,1114.53]],[[149.84,180.69],[149.85,390.66],[149.86,520.23],[149.87,342.21],[149.88,461.09]]]
["binance-futures","SOLUSDT",1745458788054,[[149.74,262.0],[149.73,420.86],[149.72,408.63],[149.71,444.88],[149.7,1324.36]],[[149.75,601.65],[149.76,899.89],[149.77,726.68],[149.78,1058.73],[149.79,1330.35]]]
["binance-futures","SOLUSDT",1745458817836,[[149.77,416.12],[149.76,516.07],[149.75,489.67],[149.74,990.74],[149.73,1523.13]],[[149.78,322.23],[149.79,405.35],[149.8,662.74],[149.81,873.89],[149.82,580.31]]]
["binance-futures","SOLUSDT",1745458864002,[[149.67,605.92],[149.66,428.44],[149.65,420.45],[149.64,817.47],[149.63,833.94]],[[149.68,404.34],[149.69,275.66],[149.7,518.66],[149.71,847.82],[149.72,834.98]]]
["binance-futures","SOLUSDT",1745458938361,[[149.71,212.55],[149.7,668.31],[149.69,421.22],[149.68,547.67],[149.67,1378.52]],[[149.72,348.52],[149.73,561.93],[149.74,585.59],[149.75,496.91],[149.76,754.67]]]
["binance-futures","SOLUSDT",1745458968047,[[149.68,155.65],[149.67,400.71],[149.66,888.6],[149.65,487.8],[149.64,1489.06]],[[149.69,1164.71],[149.7,435.73],[149.71,253.56],[149.72,517.63],[149.73,329.71]]]
["binance-futures","SOLUSDT",1745459028038,[[149.76,687.09],[149.75,547.56],[149.74,393.28],[149.73,580.79],[149.72,555.21]],[[149.77,167.94],[149.78,499.45],[149.79,733.91],[149.8,1074.66],[149.81,1611.63]]]
["binance-futures","SOLUSDT",1745459067347,[[149.84,58.33],[149.83,320.01],[149.82,245.94],[149.81,1011.41],[149.8,470.03]],[[149.85,739.11],[149.86,738.98],[149.87,234.51],[149.88,823.14],[149.89,690.94]]]
["binance-futures","SOLUSDT",1745459118556,[[149.78,335.89],[149.77,701.42],[149.76,1559.0],[149.75,596.13],[149.74,1070.36]],[[149.79,328.03],[149.8,565.87],[149.81,487.41],[149.82,491.62],[149.83,521.96]]]
["binance-futures","SOLUSDT",1745459133746,[[149.7,112.83],[149.69,245.1],[149.68,646.2],[149.67,726.64],[149.66,1167.81]],[[149.71,676.98],[149.72,240.27],[149.73,413.12],[149.74,598.19],[149.75,519.18]]]
["binance-futures","SOLUSDT",1745459188300,[[149.5,650.34],[149.49,456.36],[149.48,574.9],[149.47,652.32],[149.46,859.08]],[[149.51,216.37],[149.52,366.91],[149.53,849.35],[149.54,1343.64],[149.55,837.24]]]
["binance-futures","SOLUSDT",1745459222394,[[149.28,427.42],[149.27,278.94],[149.26,646.0],[149.25,690.09],[149.24,777.12]],[[149.29,853.34],[149.3,959.16],[149.31,1146.76],[149.32,1339.86],[149.33,1088.36]]]
["binance-futures","SOLUSDT",1745459295678,[[149.74,6.64],[149.73,17.0],[149.72,350.91],[149.71,229.65],[149.7,708.82]],[[149.75,1098.12],[149.76,1061.88],[149.77,424.98],[149.78,459.56],[149.79,1101.41]]]
["binance-futures","SOLUSDT",1745459309497,[[149.84,758.65],[149.83,794.98],[149.82,436.09],[149.81,387.14],[149.8,762.06]],[[149.85,481.41],[149.86,178.08],[149.87,448.26],[149.88,227.86],[149.89,735.69]]]
["binance-futures","SOLUSDT",1745459346099,[[149.86,70.56],[149.85,528.07],[149.84,475.55],[149.83,680.03]],[[149.87,1478.27],[149.88,909.11],[149.89,297.81],[149.9,854.83],[149.91,925.69]]]
["binance-futures","SOLUSDT",1745459397405,[[150.01,464.64],[150.0,491.66],[149.99,219.28],[149.98,260.83],[149.97,833.39]],[[150.02,553.26],[150.03,600.51],[150.04,605.36],[150.05,738.66],[150.06,1016.71]]]
["binance-futures","SOLUSDT",1745459457096,[[149.76,293.62],[149.75,159.22],[149.74,261.17],[149.73,600.46],[149.72,1262.12]],[[149.77,370.7],[149.78,478.77],[149.79,204.21],[149.8,445.28],[149.81,512.33]]]
["binance-futures","SOLUSDT",1745459507438,[[150.12,509.57],[150.11,956.26],[150.1,838.53],[150.09,848.69],[150.08,954.94]],[[150.13,1499.48],[150.14,127.49],[150.15,292.49],[150.16,140.88],[150.17,76.04]]]
["binance-futures","SOLUSDT",1745459542059,[[149.92,150.1],[149.91,119.12],[149.9,207.42],[149.89,260.19],[149.88,667.3]],[[149.93,612.55],[149.94,315.45],[149.95,834.93],[149.96,496.17],[149.97,868.29]]]
["binance-futures","SOLUSDT",1745459601975,[[150.09,259.69],[150.08,260.94],[150.07,483.57],[150.06,333.62],[150.05,521.32]],[[150.1,947.17],[150.11,848.74],[150.12,1521.31],[150.13,923.39],[150.14,489.33]]]
["binance-futures","SOLUSDT",1745459632876,[[150.02,217.36],[150.01,285.36],[150.0,453.17],[149.99,622.72],[149.98,826.72]],[[150.03,419.36],[150.04,1010.44],[150.05,518.74],[150.06,646.21],[150.07,526.13]]]
["binance-futures","SOLUSDT",1745459663804,[[149.99,640.87],[149.98,244.64],[149.97,443.94],[149.96,452.8],[149.95,653.71]],[[150.0,182.75],[150.01,520.44],[150.02,375.77],[150.03,728.91],[150.04,420.52]]]
["binance-futures","SOLUSDT",1745459707589,[[149.9,345.57],[149.89,451.91],[149.88,292.8],[149.87,796.73],[149.86,946.56]],[[149.91,788.28],[149.92,662.53],[149.93,380.79],[149.94,945.91],[149.95,775.53]]]
["binance-futures","SOLUSDT",1745459783855,[[150.03,818.67],[150.02,856.97],[150.01,865.17],[150.0,598.63],[149.99,670.64]],[[150.04,282.04],[150.05,154.92],[150.06,562.96],[150.07,1003.6],[150.08,601.21]]]
["binance-futures","SOLUSDT",1745459829889,[[150.12,292.82],[150.11,206.5],[150.1,425.02],[150.09,448.12],[150.08,695.76]],[[150.13,1256.94],[150.14,856.61],[150.15,788.97],[150.16,509.26],[150.17,1033.56]]]
["binance-futures","SOLUSDT",1745459857148,[[150.15,171.46],[150.14,178.49],[150.13,322.73],[150.12,939.24],[150.11,508.4]],[[150.16,1132.56],[150.17,487.81],[150.18,472.1],[150.19,927.67],[150.2,1179.85]]]
["binance-futures","SOLUSDT",1745459887526,[[150.24,471.89],[150.23,3414.48],[150.22,192.33],[150.21,545.74],[150.2,476.28]],[[150.25,77.81],[150.26,326.4],[150.27,616.88],[150.28,600.7],[150.29,962.61]]]
["binance-futures","SOLUSDT",1745459950805,[[150.13,286.27],[150.12,213.71],[150.11,61.13],[150.1,162.89],[150.09,642.61]],[[150.14,979.41],[150.15,954.11],[150.16,1086.4],[150.17,911.58],[150.18,1344.8]]]
["binance-futures","SOLUSDT",1745459978252,[[150.17,265.02],[150.16,771.79],[150.15,1116.13],[150.14,1471.72],[150.13,1159.42]],[[150.18,440.93],[150.19,850.15],[150.2,640.26],[150.21,378.66],[150.22,968.61]]]
["binance-futures","SOLUSDT",1745460036039,[[150.0,532.13],[149.99,1127.21],[149.98,1489.6],[149.97,1276.67],[149.96,850.51]],[[150.01,176.91],[150.02,178.19],[150.03,651.04],[150.04,819.27],[150.05,738.4]]]
["binance-futures","SOLUSDT",1745460094504,[[150.04,1073.15],[150.03,718.76],[150.02,929.77],[150.01,578.03],[150.0,677.77]],[[150.05,55.52],[150.06,120.36],[150.07,266.05],[150.08,443.53],[150.09,765.76]]]
["binance-futures","SOLUSDT",1745460105327,[[150.07,13.76],[150.06,157.61],[150.05,413.27],[150.04,658.22],[150.03,493.01]],[[150.08,1470.37],[150.09,975.27],[150.1,1049.6],[150.11,359.51],[150.12,463.63]]]
["binance-futures","SOLUSDT",1745460181107,[[149.87,332.15],[149.86,133.36],[149.85,204.11],[149.84,574.79],[149.83,673.69]],[[149.88,412.9],[149.89,450.55],[149.9,270.26],[149.91,867.11],[149.92,1004.1]]]
["binance-futures","SOLUSDT",1745460209866,[[149.76,821.07],[149.75,715.06],[149.74,847.0],[149.73,504.05],[149.72,670.89]],[[149.77,328.98],[149.78,98.53],[149.79,511.44],[149.8,1374.47],[149.81,958.57]]]
["binance-futures","SOLUSDT",1745460266314,[[149.91,365.99],[149.9,354.59],[149.89,467.4],[149.88,485.16],[149.87,1105.49]],[[149.92,277.62],[149.93,535.3],[149.94,1237.27],[149.95,1175.59],[149.96,1287.05]]]
["binance-futures","SOLUSDT",1745460285850,[[149.93,236.11],[149.92,446.91],[149.91,535.82],[149.9,608.83],[149.89,681.42]],[[149.94,500.28],[149.95,394.74],[149.96,924.54],[149.97,786.57],[149.98,1053.75]]]
["binance-futures","SOLUSDT",1745460362497,[[149.86,752.82],[149.85,196.72],[149.84,476.39],[149.83,691.35],[149.82,1202.0]],[[149.87,108.16],[149.88,339.36],[149.89,830.0],[149.9,585.73],[149.91,691.69]]]
["binance-futures","SOLUSDT",1745460376277,[[149.78,199.49],[149.77,365.7],[149.76,523.04],[149.75,480.46],[149.74,1293.36]],[[149.79,469.83],[149.8,559.29],[149.81,703.95],[149.82,697.41],[149.83,932.97]]]
["binance-futures","SOLUSDT",1745460428509,[[149.67,20.82],[149.66,168.77],[149.65,378.62],[149.64,275.77],[149.63,901.05]],[[149.68,1384.94],[149.69,554.2],[149.7,731.17],[149.71,865.08],[149.72,1032.24]]]
["binance-futures","SOLUSDT",1745460462114,[[149.71,400.9],[149.7,340.69],[149.69,419.47],[149.68,674.26],[149.67,1252.85]],[[149.72,119.63],[149.73,479.4],[149.74,477.92],[149.75,619.67],[149.76,469.03]]]
["binance-futures","SOLUSDT",1745460520127,[[150.02,166.11],[150.01,309.01],[150.0,384.71],[149.99,679.4],[149.98,1031.4]],[[150.03,712.19],[150.04,352.55],[150.05,649.55],[150.06,871.38],[150.07,896.33]]]
["binance-futures","SOLUSDT",1745460540134,[[150.1,899.75],[150.09,379.74],[150.08,652.34],[150.07,899.0],[150.06,1327.18]],[[150.11,3.92],[150.12,203.45],[150.13,761.03],[150.14,437.25],[150.15,1461.32]]]
["binance-futures","SOLUSDT",1745460606069,[[149.87,157.78],[149.86,397.62],[149.85,241.92],[149.84,366.23],[149.83,861.43]],[[149.88,792.83],[149.89,425.18],[149.9,504.05],[149.91,530.96],[149.92,629.3]]]
["binance-futures","SOLUSDT",1745460665578,[[150.03,281.59],[150.02,520.78],[150.01,624.29],[150.0,972.29],[149.99,1073.39]],[[150.04,454.86],[150.05,849.37],[150.06,660.92],[150.07,447.45],[150.08,619.57]]]
["binance-futures","SOLUSDT",1745460693536,[[150.29,702.41],[150.28,968.05],[150.27,676.3],[150.26,690.03],[150.25,805.66]],[[150.3,45.78],[150.31,149.84],[150.32,488.28],[150.33,674.65],[150.34,1414.18]]]
["binance-futures","SOLUSDT",1745460738625,[[150.46,90.37],[150.45,287.74],[150.44,419.65],[150.43,1050.95],[150.42,1680.06]],[[150.47,950.89],[150.48,714.09],[150.49,524.59],[150.5,1246.48],[150.51,829.22]]]
["binance-futures","SOLUSDT",1745460763484,[[150.56,508.79],[150.55,367.23],[150.54,499.21],[150.53,350.96],[150.52,521.2]],[[150.57,335.45],[150.58,169.05],[150.59,601.64],[150.6,1224.16],[150.61,1025.43]]]
["binance-futures","SOLUSDT",1745460834259,[[150.69,311.88],[150.68,451.17],[150.67,765.74],[150.66,941.02],[150.65,689.11]],[[150.7,194.95],[150.71,224.69],[150.72,583.65],[150.73,530.4],[150.74,735.07]]]
["binance-futures","SOLUSDT",1745460851407,[[150.52,239.62],[150.51,374.05],[150.5,590.73],[150.49,741.29],[150.48,1219.04]],[[150.53,467.84],[150.54,238.86],[150.55,530.61],[150.56,446.1],[150.57,369.99]]]
["binance-futures","SOLUSDT",1745460919949,[[150.47,941.5],[150.46,844.8],[150.45,806.03],[150.44,890.63],[150.43,1057.73]],[[150.48,69.13],[150.49,196.65],[150.5,446.31],[150.51,379.66],[150.52,662.0]]]
["binance-futures","SOLUSDT",1745460934975,[[150.4,311.99],[150.39,433.51],[150.38,649.48],[150.37,801.1],[150.36,1207.01]],[[150.41,476.04],[150.42,666.93],[150.43,308.19],[150.44,621.61],[150.45,849.23]]]
["binance-futures","SOLUSDT",1745460993629,[[150.48,165.54],[150.47,231.83],[150.46,588.12],[150.45,622.34],[150.44,1003.56]],[[150.49,346.72],[150.5,518.4],[150.51,526.24],[150.52,640.27],[150.53,337.92]]]
["binance-futures","SOLUSDT",1745461048542,[[150.33,655.28],[150.32,342.71],[150.31,500.53],[150.3,821.97],[150.29,1072.71]],[[150.34,365.5],[150.35,274.03],[150.36,554.69],[150.37,858.6],[150.38,633.88]]]
["binance-futures","SOLUSDT",1745461081277,[[150.39,385.17],[150.38,336.22],[150.37,593.06],[150.36,686.48],[150.35,1256.59]],[[150.4,440.19],[150.41,812.51],[150.42,984.73],[150.43,630.84],[150.44,270.79]]]
["binance-futures","SOLUSDT",1745461110461,[[150.33,755.26],[150.32,928.99],[150.31,1065.04],[150.3,624.0],[150.29,765.66]],[[150.34,294.79],[150.35,253.19],[150.36,496.42],[150.37,1126.13],[150.38,1292.63]]]
["binance-futures","SOLUSDT",1745461165233,[[150.09,650.44],[150.08,562.03],[150.07,288.53],[150.06,589.08],[150.05,769.72]],[[150.1,297.73],[150.11,382.15],[150.12,610.53],[150.13,836.35],[150.14,729.5]]]
["binance-futures","SOLUSDT",1745461228108,[[150.16,262.86],[150.15,525.46],[150.14,853.6],[150.13,607.27],[150.12,907.73]],[[150.17,342.89],[150.18,375.0],[150.19,355.35],[150.2,545.88],[150.21,861.32]]]
["binance-futures","SOLUSDT",1745461258931,[[150.17,84.29],[150.16,246.77],[150.15,602.43],[150.14,893.33],[150.13,1007.9]],[[150.18,1582.1],[150.19,753.41],[150.2,935.11],[150.21,190.52],[150.22,582.73]]]
["binance-futures","SOLUSDT",1745461317157,[[150.11,612.34],[150.1,768.99],[150.09,932.48],[150.08,1136.01],[150.07,721.18]],[[150.12,383.91],[150.13,131.77],[150.14,903.06],[150.15,717.77],[150.16,1022.02]]]
["binance-futures","SOLUSDT",1745461326793,[[150.09,419.3],[150.08,561.01],[150.07,531.41],[150.06,863.24],[150.05,898.78]],[[150.1,683.27],[150.11,933.92],[150.12,660.0],[150.13,812.29],[150.14,700.99]]]
["binance-futures","SOLUSDT",1745461408929,[[150.13,587.75],[150.12,249.64],[150.11,541.28],[150.1,810.81],[150.09,990.94]],[[150.14,87.67],[150.15,229.86],[150.16,456.6],[150.17,498.2],[150.18,650.47]]]
["binance-futures","SOLUSDT",1745461424304,[[150.19,503.43],[150.18,989.02],[150.17,888.51],[150.16,1068.07],[150.15,1467.07]],[[150.2,138.37],[150.21,257.72],[150.22,202.22],[150.23,752.13],[150.24,787.76]]]
["binance-futures","SOLUSDT",1745461493304,[[150.09,248.23],[150.08,288.0],[150.07,509.87],[150.06,691.47],[150.05,949.27]],[[150.1,1007.88],[150.11,637.06],[150.12,302.36],[150.13,665.7],[150.14,763.28]]]
["binance-futures","SOLUSDT",1745461516223,[[150.1,207.68],[150.09,151.03],[150.08,357.15],[150.07,773.98],[150.06,1107.19]],[[150.11,1437.1],[150.12,908.97],[150.13,802.68],[150.14,478.21],[150.15,908.41]]]
["binance-futures","SOLUSDT",1745461578273,[[150.28,326.48],[150.27,744.83],[150.26,1056.95],[150.25,829.98],[150.24,1632.96]],[[150.29,219.5],[150.3,291.66],[150.31,874.43],[150.32,239.06],[150.33,622.66]]]
["binance-futures","SOLUSDT",1745461608097,[[150.26,472.18],[150.25,491.79],[150.24,934.64],[150.23,844.73],[150.22,1591.4]],[[150.27,625.17],[150.28,887.02],[150.29,735.42],[150.3,857.84],[150.31,1025.92]]]
["binance-futures","SOLUSDT",1745461656015,[[150.32,259.12],[150.31,335.68],[150.3,381.68],[150.29,469.42],[150.28,505.94]],[[150.33,485.14],[150.34,850.89],[150.35,736.93],[150.36,1021.23],[150.37,1185.1]]]
["binance-futures","SOLUSDT",1745461699107,[[150.32,391.15],[150.31,1034.66],[150.3,862.7],[150.29,1043.56],[150.28,823.16]],[[150.33,28.78],[150.34,256.95],[150.35,499.61],[150.36,844.39],[150.37,1393.69]]]
["binance-futures","SOLUSDT",1745461759667,[[150.58,422.03],[150.57,547.45],[150.56,270.12],[150.55,456.4],[150.54,706.21]],[[150.59,396.52],[150.6,392.69],[150.61,697.05],[150.62,633.73],[150.63,1829.59]]]
["binance-futures","SOLUSDT",1745461778509,[[150.48,14.41],[150.47,511.97],[150.46,418.46],[150.45,280.35],[150.44,992.76]],[[150.49,610.22],[150.5,510.2],[150.51,642.01],[150.52,707.08],[150.53,644.37]]]
["binance-futures","SOLUSDT",1745461849043,[[150.43,329.48],[150.42,577.94],[150.41,525.84],[150.4,621.57],[150.39,1599.22]],[[150.44,731.19],[150.45,946.8],[150.46,529.06],[150.47,337.49],[150.48,713.79]]]
["binance-futures","SOLUSDT",1745461910355,[[150.29,140.47],[150.28,205.85],[150.27,245.76],[150.26,656.11],[150.25,1072.88]],[[150.3,809.81],[150.31,736.51],[150.32,529.55],[150.33,611.89],[150.34,895.27]]]
["binance-futures","SOLUSDT",1745461924544,[[150.22,1380.11],[150.21,971.57],[150.2,1255.58],[150.19,703.47],[150.18,1003.64]],[[150.23,264.58],[150.24,219.84],[150.25,702.8],[150.26,1254.12],[150.27,1006.06]]]
["binance-futures","SOLUSDT",1745461981757,[[150.18,270.04],[150.17,376.99],[150.16,717.42],[150.15,1224.82],[150.14,943.18]],[[150.19,99.17],[150.2,514.69],[150.21,1167.11],[150.22,740.97],[150.23,427.15]]]
["binance-futures","SOLUSDT",1745462013300,[[150.17,454.28],[150.16,231.24],[150.15,523.74],[150.14,664.4],[150.13,1070.19]],[[150.18,208.25],[150.19,199.93],[150.2,862.92],[150.21,624.95],[150.22,945.03]]]
["binance-futures","SOLUSDT",1745462087689,[[150.01,424.69],[150.0,614.74],[149.99,746.28],[149.98,1066.64],[149.97,792.57]],[[150.02,176.45],[150.03,229.66],[150.04,1135.61],[150.05,934.1],[150.06,1037.22]]]
["binance-futures","SOLUSDT",1745462100574,[[150.04,423.75],[150.03,783.29],[150.02,880.51],[150.01,877.37],[150.0,1191.37]],[[150.05,198.4],[150.06,214.14],[150.07,781.66],[150.08,976.6],[150.09,1289.5]]]
["binance-futures","SOLUSDT",1745462161727,[[149.99,45.52],[149.98,699.97],[149.97,701.23],[149.96,600.43],[149.95,1098.54]],[[150.0,1763.33],[150.01,477.26],[150.02,407.01],[150.03,1012.69],[150.04,1315.83]]]
["binance-futures","SOLUSDT",1745462191587,[[149.88,526.69],[149.87,393.87],[149.86,624.03],[149.85,343.32],[149.84,1205.82]],[[149.89,274.7],[149.9,99.81],[149.91,1172.56],[149.92,991.62],[149.93,931.51]]]
["binance-futures","SOLUSDT",1745462249095,[[149.99,421.87],[149.98,414.51],[149.97,423.4],[149.96,796.85],[149.95,954.13]],[[150.0,670.81],[150.01,577.59],[150.02,532.7],[150.03,791.55],[150.04,1560.6]]]
["binance-futures","SOLUSDT",1745462302736,[[149.88,189.3],[149.87,453.97],[149.86,357.83],[149.85,445.77]],[[149.89,1543.85],[149.9,633.59],[149.91,799.16],[149.92,687.31],[149.93,1255.1]]]
["binance-futures","SOLUSDT",1745462337993,[[149.95,1007.27],[149.94,499.39],[149.93,722.48],[149.92,657.22],[149.91,619.47]],[[149.96,39.62],[149.97,187.83],[149.98,210.78],[149.99,698.88],[150.0,1853.31]]]
["binance-futures","SOLUSDT",1745462399591,[[149.91,87.38],[149.9,555.45],[149.89,787.94],[149.88,654.36],[149.87,790.0]],[[149.92,727.04],[149.93,378.49],[149.94,1122.09],[149.95,982.39],[149.96,1465.0]]]
["binance-futures","SOLUSDT",1745462420467,[[149.77,247.0],[149.76,262.05],[149.75,533.98],[149.74,891.31],[149.73,884.46]],[[149.78,371.16],[149.79,513.43],[149.8,891.65],[149.81,1229.92],[149.82,1198.9]]]
["binance-futures","SOLUSDT",1745462487572,[[149.92,289.57],[149.91,311.82],[149.9,803.49],[149.89,986.34],[149.88,771.57]],[[149.93,234.2],[149.94,398.06],[149.95,592.64],[149.96,414.11],[149.97,793.49]]]
["binance-futures","SOLUSDT",1745462502891,[[149.87,32.06],[149.86,210.72],[149.85,215.67],[149.84,368.45],[149.83,605.68]],[[149.88,650.23],[149.89,473.94],[149.9,713.2],[149.91,674.57],[149.92,954.27]]]
["binance-futures","SOLUSDT",1745462577179,[[149.88,9.04],[149.87,228.63],[149.86,437.84],[149.85,462.67],[149.84,666.1]],[[149.89,1507.17],[149.9,1072.37],[149.91,1170.86],[149.92,785.54],[149.93,638.04]]]
["binance-futures","SOLUSDT",1745462581365,[[149.84,301.1],[149.83,206.81],[149.82,260.65],[149.81,285.85],[149.8,1130.29]],[[149.85,186.19],[149.86,1109.37],[149.87,831.58],[149.88,598.2],[149.89,1178.16]]]
["binance-futures","SOLUSDT",1745462663171,[[149.56,331.55],[149.55,314.51],[149.54,364.25],[149.53,855.29],[149.52,904.44]],[[149.57,642.01],[149.58,387.66],[149.59,323.83],[149.6,908.74],[149.61,525.11]]]
["binance-futures","SOLUSDT",1745462676870,[[149.54,808.21],[149.53,635.06],[149.52,685.24],[149.51,462.7],[149.5,760.34]],[[149.55,120.73],[149.56,352.06],[149.57,386.64],[149.58,828.73],[149.59,919.33]]]
["binance-futures","SOLUSDT",1745462738689,[[149.57,22.95],[149.56,145.12],[149.55,373.72],[149.54,647.65],[149.53,1153.04]],[[149.58,642.31],[149.59,825.25],[149.6,714.44],[149.61,785.77],[149.62,882.39]]]
["binance-futures","SOLUSDT",1745462762436,[[149.51,270.83],[149.5,202.56],[149.49,439.19],[149.48,494.69],[149.47,628.25]],[[149.52,328.25],[149.53,966.81],[149.54,856.87],[149.55,1475.8],[149.56,1307.59]]]
["binance-futures","SOLUSDT",1745462820952,[[149.68,471.03],[149.67,335.09],[149.66,422.71],[149.65,540.77],[149.64,1022.58]],[[149.69,486.03],[149.7,882.82],[149.71,404.48],[149.72,911.52],[149.73,705.85]]]
["binance-futures","SOLUSDT",1745462880731,[[149.47,445.54],[149.46,296.5],[149.45,205.28],[149.44,483.18],[149.43,364.14]],[[149.48,242.28],[149.49,356.01],[149.5,1016.85],[149.51,710.15],[149.52,1222.4]]]
["binance-futures","SOLUSDT",1745462892652,[[149.23,65.08],[149.22,834.68],[149.21,91.05],[149.2,982.47]],[[149.24,158.78],[149.25,1002.55],[149.26,1036.36],[149.27,904.03],[149.28,1772.14]]]
["binance-futures","SOLUSDT",1745462961817,[[149.02,129.86],[149.01,210.18],[149.0,538.2],[148.99,659.57],[148.98,668.9]],[[149.03,589.94],[149.04,820.93],[149.05,1042.35],[149.06,1815.05],[149.07,978.16]]]
["binance-futures","SOLUSDT",1745462989508,[[148.91,406.67],[148.9,330.24],[148.89,258.72],[148.88,198.96],[148.87,509.81]],[[148.92,615.79],[148.93,449.82],[148.94,843.88],[148.95,969.05],[148.96,950.35]]]
["binance-futures","SOLUSDT",1745463042905,[[148.91,531.36],[148.9,219.71],[148.89,601.85],[148.88,352.82],[148.87,845.92]],[[148.92,721.98],[148.93,649.91],[148.94,1109.66],[148.95,1116.36],[148.96,756.89]]]
["binance-futures","SOLUSDT",1745463057746,[[148.86,547.96],[148.85,578.75],[148.84,756.93],[148.83,519.76],[148.82,385.1]],[[148.87,421.65],[148.88,718.15],[148.89,962.65],[148.9,831.41],[148.91,1043.16]]]
["binance-futures","SOLUSDT",1745463128398,[[149.0,600.54],[148.99,171.04],[148.98,330.22],[148.97,156.35],[148.96,400.35]],[[149.01,771.26],[149.02,546.65],[149.03,784.69],[149.04,522.5],[149.05,1029.75]]]
["binance-futures","SOLUSDT",1745463142426,[[149.03,103.67],[149.02,363.41],[149.01,629.57],[149.0,786.39],[148.99,623.66]],[[149.04,683.83],[149.05,440.08],[149.06,791.55],[149.07,926.28],[149.08,1187.36]]]
["binance-futures","SOLUSDT",1745463196004,[[148.98,167.01],[148.97,222.68],[148.96,319.42],[148.95,435.61],[148.94,451.57]],[[148.99,1311.63],[149.0,844.08],[149.01,1007.8],[149.02,703.42],[149.03,932.17]]]
["binance-futures","SOLUSDT",1745463228485,[[149.09,918.83],[149.08,774.79],[149.07,852.82],[149.06,513.09],[149.05,978.27]],[[149.1,151.51],[149.11,262.85],[149.12,179.88],[149.13,526.18],[149.14,755.8]]]
["binance-futures","SOLUSDT",1745463287773,[[149.01,53.19],[149.0,368.7],[148.99,498.83],[148.98,757.19],[148.97,803.65]],[[149.02,512.62],[149.03,840.94],[149.04,732.61],[149.05,1249.33],[149.06,1809.36]]]
["binance-futures","SOLUSDT",1745463309483,[[148.98,843.98],[148.97,446.67],[148.96,358.52],[148.95,241.91],[148.94,524.83]],[[148.99,27.88],[149.0,283.83],[149.01,590.53],[149.02,1452.08],[149.03,1404.57]]]
["binance-futures","SOLUSDT",1745463375127,[[148.89,1136.55],[148.88,578.87],[148.87,261.11],[148.86,810.93],[148.85,738.52]],[[148.9,195.72],[148.91,322.0],[148.92,411.95],[148.93,610.06],[148.94,834.54]]]
["binance-futures","SOLUSDT",1745463430570,[[148.93,608.18],[148.92,491.84],[148.91,901.78],[148.9,1166.73],[148.89,731.45]],[[148.94,83.28],[148.95,235.35],[148.96,300.87],[148.97,586.19],[148.98,1247.78]]]
["binance-futures","SOLUSDT",1745463468128,[[148.91,448.38],[148.9,495.1],[148.89,679.2],[148.88,593.88],[148.87,91.66]],[[148.92,286.55],[148.93,428.63],[148.94,735.43],[148.95,671.59],[148.96,968.98]]]
["binance-futures","SOLUSDT",1745463518113,[[148.88,72.56],[148.87,273.1],[148.86,329.58],[148.85,628.35],[148.84,550.27]],[[148.89,740.3],[148.9,1536.85],[148.91,1137.0],[148.92,1102.62],[148.93,796.5]]]
["binance-futures","SOLUSDT",1745463547002,[[148.87,454.6],[148.86,740.71],[148.85,219.53],[148.84,300.07],[148.83,735.35]],[[148.88,335.04],[148.89,643.24],[148.9,689.44],[148.91,1411.09],[148.92,1323.99]]]
["binance-futures","SOLUSDT",1745463603787,[[148.91,1594.07],[148.9,695.11],[148.89,819.25],[148.88,1058.22],[148.87,1538.8]],[[148.92,287.18],[148.93,192.63],[148.94,459.01],[148.95,673.91],[148.96,916.73]]]
["binance-futures","SOLUSDT",1745463623213,[[148.96,757.9],[148.95,1160.46],[148.94,1018.73],[148.93,1198.76],[148.92,1128.2]],[[148.97,2529.44],[148.98,316.27],[148.99,472.19],[149.0,628.58],[149.01,1302.73]]]
["binance-futures","SOLUSDT",1745463686881,[[149.15,710.83],[149.14,894.72],[149.13,490.77],[149.12,496.4],[149.11,404.1]],[[149.16,106.73],[149.17,443.99],[149.18,650.06],[149.19,1049.04],[149.2,1349.15]]]
["binance-futures","SOLUSDT",1745463700950,[[149.09,632.12],[149.08,367.12],[149.07,658.61],[149.06,686.08],[149.05,772.2]],[[149.1,44.73],[149.11,272.48],[149.12,394.94],[149.13,621.87],[149.14,1035.18]]]
["binance-futures","SOLUSDT",1745463735257,[[148.99,397.94],[148.98,488.43],[148.97,627.61],[148.96,462.64],[148.95,474.63]],[[149.0,180.24],[149.01,235.3],[149.02,488.22],[149.03,662.92],[149.04,1280.83]]]
["binance-futures","SOLUSDT",1745463785474,[[148.81,821.45],[148.8,1070.59],[148.79,896.99],[148.78,840.66],[148.77,1108.21]],[[148.82,43.13],[148.83,131.65],[148.84,352.07],[148.85,879.29],[148.86,788.95]]]
["binance-futures","SOLUSDT",1745463840544,[[148.56,260.54],[148.55,80.09],[148.54,290.1],[148.53,491.6],[148.52,947.12]],[[148.57,789.9],[148.58,828.24],[148.59,994.59],[148.6,941.23],[148.61,1275.39]]]
["binance-futures","SOLUSDT",1745463867528,[[148.78,423.22],[148.77,129.62],[148.76,426.21],[148.75,1068.32],[148.74,1321.39]],[[148.79,646.55],[148.8,771.41],[148.81,1066.69],[148.82,751.66],[148.83,568.74]]]
["binance-futures","SOLUSDT",1745463922504,[[148.82,25.75],[148.81,82.04],[148.8,192.9],[148.79,515.73],[148.78,619.28]],[[148.83,1456.59],[148.84,1139.77],[148.85,877.04],[148.86,612.92],[148.87,708.32]]]
["binance-futures","SOLUSDT",1745463979359,[[148.85,1150.47],[148.84,689.84],[148.83,673.7],[148.82,763.03],[148.81,933.83]],[[148.86,36.15],[148.87,178.23],[148.88,767.52],[148.89,750.23],[148.9,948.07]]]
["binance-futures","SOLUSDT",1745464006658,[[149.12,360.21],[149.11,547.1],[149.1,583.78],[149.09,679.77],[149.08,496.23]],[[149.13,468.97],[149.14,385.27],[149.15,713.53],[149.16,863.65],[149.17,1005.56]]]
["binance-futures","SOLUSDT",1745464034721,[[149.17,585.79],[149.16,302.16],[149.15,633.17],[149.14,644.4],[149.13,600.72]],[[149.18,107.36],[149.19,154.62],[149.2,303.32],[149.21,679.14],[149.22,1533.72]]]
["binance-futures","SOLUSDT",1745464090280,[[149.14,279.17],[149.13,711.67],[149.12,857.16],[149.11,937.96],[149.1,681.94]],[[149.15,180.17],[149.16,147.58],[149.17,444.3],[149.18,424.88],[149.19,669.7]]]
["binance-futures","SOLUSDT",1745464146313,[[149.18,808.35],[149.17,709.85],[149.16,772.62],[149.15,1021.64],[149.14,629.66]],[[149.19,195.24],[149.2,190.92],[149.21,289.88],[149.22,653.76],[149.23,726.37]]]
["binance-futures","SOLUSDT",1745464160114,[[149.26,218.0],[149.25,742.24],[149.24,691.36],[149.23,840.44],[149.22,954.27]],[[149.27,226.62],[149.28,514.82],[149.29,269.6],[149.3,289.85],[149.31,366.94]]]
["binance-futures","SOLUSDT",1745464224500,[[149.14,544.22],[149.13,900.83],[149.12,790.88],[149.11,1178.68],[149.1,1299.49]],[[149.15,100.03],[149.16,225.29],[149.17,494.84],[149.18,837.55],[149.19,685.31]]]
["binance-futures","SOLUSDT",1745464245980,[[149.17,509.11],[149.16,1118.85],[149.15,2516.92],[149.14,590.24],[149.13,664.05]],[[149.18,143.61],[149.19,617.23],[149.2,481.46],[149.21,678.46],[149.22,610.33]]]
["binance-futures","SOLUSDT",1745464303907,[[149.01,361.66],[149.0,569.17],[148.99,741.37],[148.98,872.14],[148.97,1109.7]],[[149.02,831.89],[149.03,613.04],[149.04,738.9],[149.05,477.57],[149.06,611.93]]]
["binance-futures","SOLUSDT",1745464341897,[[148.89,315.34],[148.88,645.84],[148.87,729.69],[148.86,719.0],[148.85,596.45]],[[148.9,211.95],[148.91,271.38],[148.92,1273.64],[148.93,1081.53],[148.94,1279.44]]]
["binance-futures","SOLUSDT",1745464392723,[[148.98,297.08],[148.97,788.46],[148.96,879.97],[148.95,954.95],[148.94,820.73]],[[148.99,538.06],[149.0,820.32],[149.01,470.49],[149.02,481.43],[149.03,476.17]]]
["binance-futures","SOLUSDT",1745464422037,[[148.94,493.49],[148.93,472.36],[148.92,600.74],[148.91,611.32],[148.9,896.33]],[[148.95,133.36],[148.96,500.11],[148.97,860.85],[148.98,928.09],[148.99,874.77]]]
["binance-futures","SOLUSDT",1745464479185,[[148.86,382.76],[148.85,649.83],[148.84,661.92],[148.83,569.79],[148.82,868.17]],[[148.87,29.45],[148.88,340.39],[148.89,194.16],[148.9,771.02],[148.91,577.07]]]
["binance-futures","SOLUSDT",1745464500570,[[148.84,666.73],[148.83,829.82],[148.82,720.54],[148.81,683.73],[148.8,786.16]],[[148.85,28.67],[148.86,119.03],[148.87,637.35],[148.88,236.45],[148.89,900.43]]]
["binance-futures","SOLUSDT",1745464566370,[[149.08,141.87],[149.07,695.04],[149.06,740.43],[149.05,1123.04],[149.04,512.82]],[[149.09,249.67],[149.1,1700.1],[149.11,177.4],[149.12,277.94],[149.13,985.92]]]
["binance-futures","SOLUSDT",1745464625118,[[149.0,468.4],[148.99,833.63],[148.98,966.77],[148.97,898.75],[148.96,1399.57]],[[149.01,27.49],[149.02,371.85],[149.03,510.5],[149.04,739.79],[149.05,556.42]]]
["binance-futures","SOLUSDT",1745464660769,[[149.07,1333.27],[149.06,485.3],[149.05,611.34],[149.04,632.34],[149.03,528.27]],[[149.08,27.1],[149.09,521.44],[149.1,1861.14],[149.11,239.41],[149.12,979.98]]]
["binance-futures","SOLUSDT",1745464713821,[[148.95,264.34],[148.94,317.28],[148.93,526.64],[148.92,780.36],[148.91,972.63]],[[148.96,659.01],[148.97,382.96],[148.98,409.02],[148.99,589.44],[149.0,673.79]]]
["binance-futures","SOLUSDT",1745464728670,[[148.95,189.05],[148.94,415.91],[148.93,610.99],[148.92,708.27],[148.91,1104.87]],[[148.96,397.0],[148.97,511.19],[148.98,422.34],[148.99,707.28],[149.0,474.11]]]
["binance-futures","SOLUSDT",1745464801147,[[149.22,998.76],[149.21,936.86],[149.2,939.76],[149.19,1347.88],[149.18,728.63]],[[149.23,118.49],[149.24,190.16],[149.25,221.46],[149.26,515.1],[149.27,443.96]]]
["binance-futures","SOLUSDT",1745464815466,[[149.24,257.28],[149.23,718.95],[149.22,1000.56],[149.21,900.1],[149.2,477.38]],[[149.25,290.45],[149.26,421.38],[149.27,319.98],[149.28,539.45],[149.29,599.49]]]
["binance-futures","SOLUSDT",1745464870340,[[149.45,448.94],[149.44,864.91],[149.43,795.3],[149.42,680.72],[149.41,851.52]],[[149.46,127.68],[149.47,372.39],[149.48,689.47],[149.49,742.61],[149.5,787.95]]]
["binance-futures","SOLUSDT",1745464898683,[[149.4,176.06],[149.39,124.71],[149.38,725.21],[149.37,650.6],[149.36,795.88]],[[149.41,751.9],[149.42,291.7],[149.43,389.73],[149.44,615.75],[149.45,677.73]]]
["binance-futures","SOLUSDT",1745464976508,[[149.49,20.96],[149.48,66.23],[149.47,415.93],[149.46,844.79],[149.45,1082.0]],[[149.5,1106.14],[149.51,740.56],[149.52,654.37],[149.53,247.5],[149.54,355.78]]]
["binance-futures","SOLUSDT",1745464989757,[[149.42,915.04],[149.41,641.05],[149.4,1191.5],[149.39,701.8],[149.38,950.46]],[[149.43,106.34],[149.44,302.71],[149.45,837.52],[149.46,830.33],[149.47,464.97]]]
["binance-futures","SOLUSDT",1745465047438,[[149.27,70.07],[149.26,8.26],[149.25,451.87],[149.24,646.83],[149.23,1206.51]],[[149.28,787.19],[149.29,433.57],[149.3,794.41],[149.31,442.84],[149.32,664.67]]]
["binance-futures","SOLUSDT",1745465105984,[[149.46,823.5],[149.45,520.49],[149.44,694.15],[149.43,1170.04],[149.42,823.35]],[[149.47,211.52],[149.48,441.23],[149.49,544.9],[149.5,792.66],[149.51,877.9]]]
["binance-futures","SOLUSDT",1745465129733,[[149.42,413.95],[149.41,1033.66],[149.4,864.03],[149.39,837.47],[149.38,1036.97]],[[149.43,77.67],[149.44,198.39],[149.45,464.2],[149.46,1137.46],[149.47,793.46]]]
["binance-futures","SOLUSDT",1745465194387,[[149.45,149.7],[149.44,167.05],[149.43,671.84],[149.42,894.77],[149.41,618.17]],[[149.46,635.81],[149.47,549.79],[149.48,457.48],[149.49,574.94],[149.5,672.46]]]
["binance-futures","SOLUSDT",1745465209123,[[149.47,225.78],[149.46,307.31],[149.45,836.85],[149.44,866.79],[149.43,925.65]],[[149.48,941.27],[149.49,163.67],[149.5,416.82],[149.51,579.69],[149.52,912.52]]]
["binance-futures","SOLUSDT",1745465246658,[[149.61,408.35],[149.6,1316.14],[149.59,623.23],[149.58,402.28],[149.57,1141.82]],[[149.62,455.63],[149.63,818.55],[149.64,190.65],[149.65,556.08],[149.66,711.51]]]
["binance-futures","SOLUSDT",1745465295111,[[149.59,288.15],[149.58,778.67],[149.57,1006.39],[149.56,1249.93],[149.55,984.7]],[[149.6,533.75],[149.61,566.94],[149.62,683.31],[149.63,718.37],[149.64,580.3]]]
["binance-futures","SOLUSDT",1745465371986,[[149.55,1398.09],[149.54,602.04],[149.53,737.49],[149.52,1045.92],[149.51,1035.64]],[[149.56,118.53],[149.57,303.39],[149.58,411.3],[149.59,677.96],[149.6,1056.31]]]
["binance-futures","SOLUSDT",1745465387447,[[149.56,470.34],[149.55,596.56],[149.54,518.21],[149.53,534.18],[149.52,954.53]],[[149.57,351.3],[149.58,410.15],[149.59,574.46],[149.6,951.6],[149.61,807.03]]]
["binance-futures","SOLUSDT",1745465455183,[[149.47,390.73],[149.46,622.2],[149.45,1078.47],[149.44,935.63],[149.43,1070.88]],[[149.48,287.12],[149.49,550.62],[149.5,897.87],[149.51,722.29],[149.52,970.68]]]
["binance-futures","SOLUSDT",1745465477998,[[149.41,335.24],[149.4,648.9],[149.39,1022.84],[149.38,1147.88],[149.37,751.12]],[[149.42,499.81],[149.43,681.91],[149.44,349.5],[149.45,746.65],[149.46,831.08]]]
["binance-futures","SOLUSDT",1745465537759,[[149.25,116.02],[149.24,375.78],[149.23,567.55],[149.22,366.45],[149.21,826.43]],[[149.26,677.5],[149.27,598.97],[149.28,995.99],[149.29,462.1],[149.3,1465.01]]]
["binance-futures","SOLUSDT",1745465570653,[[149.12,941.94],[149.11,652.85],[149.1,656.55],[149.09,901.57],[149.08,770.28]],[[149.13,122.66],[149.14,511.56],[149.15,692.83],[149.16,642.76],[149.17,1788.07]]]
["binance-futures","SOLUSDT",1745465623291,[[148.95,538.96],[148.94,270.15],[148.93,810.32],[148.92,830.55],[148.91,1234.06]],[[148.96,192.95],[148.97,204.05],[148.98,602.18],[148.99,853.29],[149.0,1004.25]]]
["binance-futures","SOLUSDT",1745465678646,[[148.76,460.87],[148.75,488.91],[148.74,825.85],[148.73,1260.91],[148.72,1271.3]],[[148.77,213.17],[148.78,348.3],[148.79,505.28],[148.8,779.87],[148.81,670.94]]]
["binance-futures","SOLUSDT",1745465706586,[[148.58,151.67],[148.57,389.59],[148.56,357.29],[148.55,525.03],[148.54,1585.41]],[[148.59,547.46],[148.6,847.65],[148.61,1033.24],[148.62,998.88],[148.63,626.35]]]
["binance-futures","SOLUSDT",1745465762060,[[148.43,165.32],[148.42,151.21],[148.41,524.47],[148.4,793.92],[148.39,1225.71]],[[148.44,492.4],[148.45,904.39],[148.46,834.07],[148.47,1133.35],[148.48,1463.23]]]
["binance-futures","SOLUSDT",1745465774504,[[148.33,106.31],[148.32,940.69],[148.31,2051.74],[148.3,912.36],[148.29,386.08]],[[148.34,950.92],[148.35,340.68],[148.36,920.18],[148.37,692.38],[148.38,801.04]]]
["binance-futures","SOLUSDT",1745465843805,[[148.52,841.53],[148.51,1713.98],[148.5,713.66],[148.49,804.91],[148.48,688.76]],[[148.53,510.92],[148.54,389.31],[148.55,453.23],[148.56,753.73],[148.57,953.94]]]
["binance-futures","SOLUSDT",1745465873410,[[148.48,390.75],[148.47,477.94],[148.46,681.22],[148.45,634.44],[148.44,1408.8]],[[148.49,522.77],[148.5,355.34],[148.51,541.16],[148.52,735.57],[148.53,510.62]]]
["binance-futures","SOLUSDT",1745465929524,[[148.38,127.9],[148.37,263.69],[148.36,561.04],[148.35,1087.25],[148.34,1121.28]],[[148.39,385.66],[148.4,478.85],[148.41,764.81],[148.42,621.31],[148.43,820.71]]]
["binance-futures","SOLUSDT",1745465943459,[[148.43,682.94],[148.42,484.65],[148.41,676.96],[148.4,766.51],[148.39,686.86]],[[148.44,11.91],[148.45,418.47],[148.46,327.22],[148.47,729.11],[148.48,736.9]]]
["binance-futures","SOLUSDT",1745465999063,[[148.45,830.2],[148.44,333.63],[148.43,904.08],[148.42,986.32],[148.41,1541.02]],[[148.46,203.13],[148.47,394.56],[148.48,791.89],[148.49,397.39],[148.5,1001.58]]]
["binance-futures","SOLUSDT",1745466021936,[[148.51,981.69],[148.5,420.36],[148.49,192.38],[148.48,844.23],[148.47,798.78]],[[148.52,296.56],[148.53,465.42],[148.54,784.25],[148.55,1124.48],[148.56,1076.92]]]
["binance-futures","SOLUSDT",1745466082404,[[148.27,468.34],[148.26,315.84],[148.25,851.24],[148.24,390.56],[148.23,697.88]],[[148.28,724.39],[148.29,702.97],[148.3,527.07],[148.31,926.16],[148.32,1002.35]]]
["binance-futures","SOLUSDT",1745466137923,[[148.29,384.52],[148.28,454.68],[148.27,462.4],[148.26,482.56],[148.25,1033.26]],[[148.3,255.47],[148.31,344.93],[148.32,908.58],[148.33,795.91],[148.34,555.67]]]
["binance-futures","SOLUSDT",1745466176202,[[148.23,147.09],[148.22,557.61],[148.21,243.44],[148.2,264.88],[148.19,651.28]],[[148.24,925.03],[148.25,592.01],[148.26,946.82],[148.27,1185.03],[148.28,976.1]]]
["binance-futures","SOLUSDT",1745466222226,[[148.32,108.9],[148.31,58.47],[148.3,344.05],[148.29,683.16],[148.28,1265.52]],[[148.33,938.86],[148.34,1107.87],[148.35,871.83],[148.36,750.02],[148.37,1203.67]]]
["binance-futures","SOLUSDT",1745466250473,[[148.42,792.9],[148.41,1138.83],[148.4,1247.13],[148.39,1105.21],[148.38,641.76]],[[148.43,136.95],[148.44,512.54],[148.45,954.83],[148.46,1020.46],[148.47,761.61]]]
["binance-futures","SOLUSDT",1745466306212,[[148.24,154.05],[148.23,735.83],[148.22,94.69],[148.21,430.54],[148.2,1133.13]],[[148.25,800.42],[148.26,377.13],[148.27,821.56],[148.28,885.67],[148.29,670.24]]]
["binance-futures","SOLUSDT",1745466326810,[[148.29,693.8],[148.28,677.16],[148.27,481.17],[148.26,327.58],[148.25,464.26]],[[148.3,328.09],[148.31,382.49],[148.32,583.31],[148.33,786.6],[148.34,885.39]]]
["binance-futures","SOLUSDT",1745466389067,[[148.5,343.45],[148.49,490.23],[148.48,641.37],[148.47,972.23],[148.46,900.18]],[[148.51,593.29],[148.52,802.16],[148.53,408.38],[148.54,797.6],[148.55,556.38]]]
["binance-futures","SOLUSDT",1745466402897,[[148.63,510.68],[148.62,601.25],[148.61,687.96],[148.6,948.19],[148.59,1397.62]],[[148.64,354.38],[148.65,338.82],[148.66,1628.47],[148.67,709.97],[148.68,848.26]]]
["binance-futures","SOLUSDT",1745466435357,[[148.5,737.64],[148.49,402.52],[148.48,676.5],[148.47,883.88],[148.46,965.18]],[[148.51,123.24],[148.52,295.15],[148.53,418.95],[148.54,670.67],[148.55,1095.67]]]
["binance-futures","SOLUSDT",1745466487254,[[148.33,67.88],[148.32,228.5],[148.31,431.7],[148.3,759.04],[148.29,1134.4]],[[148.34,657.48],[148.35,482.44],[148.36,626.06],[148.37,791.57],[148.38,847.31]]]
["binance-futures","SOLUSDT",1745466542797,[[148.28,43.29],[148.27,200.94],[148.26,857.83],[148.25,954.85],[148.24,1058.88]],[[148.29,478.11],[148.3,599.67],[148.31,587.47],[148.32,918.49],[148.33,857.48]]]
["binance-futures","SOLUSDT",1745466571614,[[148.41,592.33],[148.4,347.28],[148.39,336.49],[148.38,810.07],[148.37,828.05]],[[148.42,127.08],[148.43,344.36],[148.44,538.54],[148.45,698.46],[148.46,799.33]]]
["binance-futures","SOLUSDT",1745466629959,[[148.25,137.71],[148.24,269.96],[148.23,510.38],[148.22,1119.63],[148.21,758.48]],[[148.26,757.0],[148.27,548.06],[148.28,803.55],[148.29,505.89],[148.3,980.6]]]
["binance-futures","SOLUSDT",1745466685229,[[148.16,99.35],[148.15,253.81],[148.14,315.15],[148.13,267.07],[148.12,575.39]],[[148.17,902.08],[148.18,788.78],[148.19,972.63],[148.2,1020.2],[148.21,1112.06]]]
["binance-futures","SOLUSDT",1745466713053,[[148.05,318.75],[148.04,686.06],[148.03,1400.21],[148.02,732.08],[148.01,5848.17]],[[148.06,521.94],[148.07,731.99],[148.08,864.92],[148.09,1099.78],[148.1,1564.49]]]
["binance-futures","SOLUSDT",1745466742174,[[147.89,922.61],[147.88,44679.88],[147.87,203.6],[147.86,664.5],[147.85,498.57]],[[147.9,192.93],[147.91,776.97],[147.92,950.11],[147.93,910.08],[147.94,909.33]]]
["binance-futures","SOLUSDT",1745466795318,[[147.91,1039.83],[147.9,497.88],[147.89,626.02],[147.88,951.61],[147.87,629.53]],[[147.92,64.5],[147.93,615.34],[147.94,609.53],[147.95,844.72],[147.96,1876.47]]]
["binance-futures","SOLUSDT",1745466852287,[[147.9,722.68],[147.89,488.05],[147.88,323.57],[147.87,491.29],[147.86,749.08]],[[147.91,152.5],[147.92,396.99],[147.93,1044.68],[147.94,1186.72],[147.95,1102.36]]]
["binance-futures","SOLUSDT",1745466855281,[[147.9,755.55],[147.89,376.12],[147.88,425.87],[147.87,382.03],[147.86,849.1]],[[147.91,203.12],[147.92,762.17],[147.93,1045.21],[147.94,1079.89],[147.95,973.32]]]
["binance-futures","SOLUSDT",1745466936004,[[147.89,70.6],[147.88,207.06],[147.87,480.27],[147.86,705.13],[147.85,513.83]],[[147.9,578.79],[147.91,1382.86],[147.92,1515.85],[147.93,1073.89],[147.94,1086.6]]]
["binance-futures","SOLUSDT",1745466950337,[[147.97,627.34],[147.96,539.91],[147.95,716.77],[147.94,529.92],[147.93,1153.59]],[[147.98,64.81],[147.99,496.4],[148.0,913.19],[148.01,764.82],[148.02,728.04]]]
["binance-futures","SOLUSDT",1745467007337,[[147.85,233.03],[147.84,558.68],[147.83,1034.25],[147.82,998.09],[147.81,926.9]],[[147.86,540.12],[147.87,1085.48],[147.88,1657.39],[147.89,1359.63],[147.9,1078.25]]]
["binance-futures","SOLUSDT",1745467046976,[[147.77,174.47],[147.76,235.69],[147.75,699.75],[147.74,738.72],[147.73,865.54]],[[147.78,518.34],[147.79,1310.74],[147.8,792.62],[147.81,895.67],[147.82,1099.75]]]
["binance-futures","SOLUSDT",1745467093181,[[147.67,349.59],[147.66,871.66],[147.65,896.39],[147.64,781.01],[147.63,535.21]],[[147.68,866.75],[147.69,897.01],[147.7,1068.99],[147.71,1041.43],[147.72,1228.9]]]
["binance-futures","SOLUSDT",1745467121291,[[147.67,380.14],[147.66,343.14],[147.65,471.22],[147.64,213.45],[147.63,890.16]],[[147.68,1776.94],[147.69,652.4],[147.7,702.1],[147.71,990.38],[147.72,1329.91]]]
["binance-futures","SOLUSDT",1745467160168,[[147.72,2157.63],[147.71,551.21],[147.7,881.03],[147.69,708.55],[147.68,1472.54]],[[147.73,398.43],[147.74,1195.37],[147.75,1573.0],[147.76,5515.23],[147.77,640.16]]]
["binance-futures","SOLUSDT",1745467233966,[[147.83,1901.81],[147.82,650.93],[147.81,879.96],[147.8,1188.94],[147.79,1941.18]],[[147.84,1476.6],[147.85,135.94],[147.86,190.21],[147.87,339.75],[147.88,708.31]]]
["binance-futures","SOLUSDT",1745467261350,[[147.7,59.93],[147.69,396.62],[147.68,347.72],[147.67,270.06],[147.66,712.33]],[[147.71,1124.86],[147.72,1228.53],[147.73,1511.62],[147.74,1849.37],[147.75,2020.19]]]
["binance-futures","SOLUSDT",1745467316757,[[147.9,29.75],[147.89,158.41],[147.88,265.15],[147.87,464.02],[147.86,978.79]],[[147.91,642.23],[147.92,1172.37],[147.93,1397.05],[147.94,1063.29],[147.95,1495.5]]]
["binance-futures","SOLUSDT",1745467349771,[[147.96,892.27],[147.95,366.86],[147.94,567.63],[147.93,635.78],[147.92,702.26]],[[147.97,155.92],[147.98,764.98],[147.99,1004.03],[148.0,707.45],[148.01,1658.4]]]
["binance-futures","SOLUSDT",1745467400855,[[147.95,491.52],[147.94,930.61],[147.93,839.06],[147.92,1082.31],[147.91,1116.19]],[[147.96,369.99],[147.97,268.1],[147.98,610.83],[147.99,702.64],[148.0,1247.46]]]
["binance-futures","SOLUSDT",1745467414646,[[148.0,116.86],[147.99,245.87],[147.98,771.03],[147.97,1121.32],[147.96,1118.98]],[[148.01,993.45],[148.02,822.0],[148.03,715.49],[148.04,1024.45],[148.05,1159.59]]]
["binance-futures","SOLUSDT",1745467463352,[[148.02,363.57],[148.01,520.87],[148.0,1198.39],[147.99,1024.52],[147.98,796.08]],[[148.03,536.08],[148.04,181.85],[148.05,565.9],[148.06,893.17],[148.07,1105.2]]]
["binance-futures","SOLUSDT",1745467499851,[[148.09,1115.56],[148.08,558.93],[148.07,634.48],[148.06,970.53],[148.05,694.23]],[[148.1,104.3],[148.11,345.82],[148.12,512.87],[148.13,856.57],[148.14,1007.76]]]
["binance-futures","SOLUSDT",1745467556309,[[148.06,800.9],[148.05,425.39],[148.04,392.77],[148.03,691.89],[148.02,756.04]],[[148.07,120.13],[148.08,323.75],[148.09,805.46],[148.1,1320.93],[148.11,1543.13]]]
["binance-futures","SOLUSDT",1745467584325,[[148.07,903.61],[148.06,758.1],[148.05,791.14],[148.04,998.75],[148.03,932.11]],[[148.08,372.62],[148.09,532.1],[148.1,1024.98],[148.11,986.48],[148.12,1565.59]]]
["binance-futures","SOLUSDT",1745467616217,[[147.96,148.07],[147.95,404.7],[147.94,195.92],[147.93,345.81],[147.92,604.07]],[[147.97,454.78],[147.98,377.58],[147.99,932.44],[148.0,884.9],[148.01,936.18]]]
["binance-futures","SOLUSDT",1745467669483,[[148.06,888.15],[148.05,463.06],[148.04,569.29],[148.03,497.2],[148.02,406.15]],[[148.07,35.38],[148.08,315.08],[148.09,650.66],[148.1,748.48],[148.11,1339.59]]]
["binance-futures","SOLUSDT",1745467726816,[[148.04,505.12],[148.03,996.44],[148.02,762.35],[148.01,451.35],[148.0,716.52]],[[148.05,295.08],[148.06,462.7],[148.07,568.21],[148.08,776.3],[148.09,775.85]]]
["binance-futures","SOLUSDT",1745467773787,[[147.95,383.44],[147.94,272.84],[147.93,681.73],[147.92,601.17],[147.91,699.72]],[[147.96,166.15],[147.97,649.6],[147.98,466.72],[147.99,842.45],[148.0,992.37]]]
["binance-futures","SOLUSDT",1745467810783,[[147.92,130.52],[147.91,430.06],[147.9,818.27],[147.89,436.77],[147.88,968.37]],[[147.93,330.21],[147.94,242.5],[147.95,488.75],[147.96,725.1],[147.97,1080.4]]]
["binance-futures","SOLUSDT",1745467865315,[[147.78,263.79],[147.77,326.08],[147.76,1017.37],[147.75,536.38],[147.74,919.54]],[[147.79,520.29],[147.8,388.15],[147.81,568.96],[147.82,331.13],[147.83,307.83]]]
["binance-futures","SOLUSDT",1745467893171,[[147.66,99.95],[147.65,172.14],[147.64,253.32],[147.63,695.29],[147.62,1132.74]],[[147.67,597.15],[147.68,302.9],[147.69,504.71],[147.7,482.0],[147.71,621.85]]]
["binance-futures","SOLUSDT",1745467917291,[[147.55,780.5],[147.54,866.93],[147.53,1112.18],[147.52,1113.25],[147.51,2200.24]],[[147.56,112.93],[147.57,302.84],[147.58,442.88],[147.59,377.07],[147.6,389.16]]]
["binance-futures","SOLUSDT",1745467960652,[[147.86,1081.22],[147.85,464.07],[147.84,529.98],[147.83,598.56],[147.82,1007.38]],[[147.87,218.61],[147.88,259.45],[147.89,866.04],[147.9,476.04],[147.91,418.69]]]
["binance-futures","SOLUSDT",1745468031265,[[148.1,833.81],[148.09,677.0],[148.08,742.52],[148.07,803.54],[148.06,773.23]],[[148.11,13.27],[148.12,267.68],[148.13,361.57],[148.14,362.59],[148.15,740.44]]]
["binance-futures","SOLUSDT",1745468070398,[[148.15,187.33],[148.14,348.25],[148.13,685.06],[148.12,741.37],[148.11,521.17]],[[148.16,554.56],[148.17,554.32],[148.18,767.41],[148.19,1102.54],[148.2,1504.02]]]
["binance-futures","SOLUSDT",1745468100568,[[148.07,185.55],[148.06,479.58],[148.05,244.73],[148.04,530.73],[148.03,737.66]],[[148.08,607.42],[148.09,1404.26],[148.1,995.2],[148.11,923.18],[148.12,713.19]]]
["binance-futures","SOLUSDT",1745468128150,[[148.15,950.79],[148.14,913.55],[148.13,915.85],[148.12,545.53],[148.11,612.98]],[[148.16,109.29],[148.17,244.44],[148.18,541.17],[148.19,581.37],[148.2,643.73]]]
["binance-futures","SOLUSDT",1745468184309,[[147.98,356.94],[147.97,591.02],[147.96,452.01],[147.95,331.67],[147.94,841.12]],[[147.99,192.07],[148.0,341.55],[148.01,367.6],[148.02,617.2],[148.03,762.11]]]
["binance-futures","SOLUSDT",1745468217646,[[147.82,608.79],[147.81,518.05],[147.8,647.43],[147.79,972.34],[147.78,1175.7]],[[147.83,33.86],[147.84,338.13],[147.85,231.14],[147.86,694.05],[147.87,1819.83]]]
["binance-futures","SOLUSDT",1745468267986,[[147.82,454.14],[147.81,602.39],[147.8,560.74],[147.79,603.66],[147.78,490.29]],[[147.83,132.27],[147.84,203.81],[147.85,380.64],[147.86,832.99],[147.87,917.02]]]
["binance-futures","SOLUSDT",1745468324718,[[148.18,824.49],[148.17,913.99],[148.16,1259.06],[148.15,682.54],[148.14,1026.95]],[[148.19,283.46],[148.2,289.24],[148.21,319.46],[148.22,266.8],[148.23,632.71]]]
["binance-futures","SOLUSDT",1745468330797,[[148.19,528.21],[148.18,835.43],[148.17,1044.69],[148.16,1083.67],[148.15,853.03]],[[148.2,104.35],[148.21,287.09],[148.22,431.3],[148.23,383.42],[148.24,495.28]]]
["binance-futures","SOLUSDT",1745468409067,[[148.34,338.62],[148.33,459.23],[148.32,482.68],[148.31,575.59],[148.3,1259.09]],[[148.35,162.43],[148.36,229.03],[148.37,531.51],[148.38,859.71],[148.39,949.18]]]
["binance-futures","SOLUSDT",1745468423042,[[148.32,466.41],[148.31,282.04],[148.3,650.05],[148.29,237.63],[148.28,661.23]],[[148.33,610.54],[148.34,485.97],[148.35,492.07],[148.36,576.07],[148.37,964.64]]]
["binance-futures","SOLUSDT",1745468492803,[[148.5,772.7],[148.49,907.32],[148.48,1222.0],[148.47,762.84],[148.46,1029.73]],[[148.51,237.49],[148.52,297.7],[148.53,749.25],[148.54,440.41],[148.55,472.33]]]
["binance-futures","SOLUSDT",1745468524272,[[148.45,401.44],[148.44,700.32],[148.43,1024.41],[148.42,948.22],[148.41,801.43]],[[148.46,240.67],[148.47,303.7],[148.48,188.35],[148.49,869.53],[148.5,567.49]]]
["binance-futures","SOLUSDT",1745468576044,[[148.37,673.59],[148.36,431.88],[148.35,618.28],[148.34,732.96],[148.33,595.06]],[[148.38,8.03],[148.39,171.93],[148.4,275.11],[148.41,583.37],[148.42,1112.57]]]
["binance-futures","SOLUSDT",1745468589798,[[148.38,10.63],[148.37,125.8],[148.36,515.52],[148.35,747.35],[148.34,1147.72]],[[148.39,661.03],[148.4,348.02],[148.41,476.14],[148.42,704.15],[148.43,904.21]]]
["binance-futures","SOLUSDT",1745468637970,[[148.39,441.62],[148.38,597.09],[148.37,830.94],[148.36,730.65],[148.35,1304.75]],[[148.4,89.81],[148.41,195.96],[148.42,223.6],[148.43,747.55],[148.44,678.39]]]
["binance-futures","SOLUSDT",1745468677140,[[148.44,574.65],[148.43,445.91],[148.42,331.77],[148.41,521.98],[148.4,914.36]],[[148.45,319.89],[148.46,549.16],[148.47,487.34],[148.48,250.88],[148.49,733.34]]]
["binance-futures","SOLUSDT",1745468733770,[[148.34,478.42],[148.33,422.33],[148.32,701.16],[148.31,254.95],[148.3,403.05]],[[148.35,219.76],[148.36,518.31],[148.37,652.22],[148.38,1105.5],[148.39,1436.71]]]
["binance-futures","SOLUSDT",1745468763278,[[148.23,12.1],[148.22,72.29],[148.21,281.15],[148.2,882.29]],[[148.24,1619.72],[148.25,244.74],[148.26,459.54],[148.27,483.53],[148.28,743.38]]]
["binance-futures","SOLUSDT",1745468834055,[[148.35,38.29],[148.34,76.37],[148.33,336.93],[148.32,867.57],[148.31,707.14]],[[148.36,781.15],[148.37,360.47],[148.38,657.81],[148.39,778.92],[148.4,835.29]]]
["binance-futures","SOLUSDT",1745468879583,[[148.34,166.05],[148.33,137.64],[148.32,341.0],[148.31,492.12],[148.3,636.29]],[[148.35,1111.6],[148.36,519.62],[148.37,500.79],[148.38,485.95],[148.39,850.49]]]
["binance-futures","SOLUSDT",1745468907856,[[148.24,95.5],[148.23,266.21],[148.22,252.41],[148.21,479.07]],[[148.25,927.53],[148.26,769.09],[148.27,679.54],[148.28,586.47],[148.29,585.74]]]
["binance-futures","SOLUSDT",1745468949481,[[148.24,65.79],[148.23,445.12],[148.22,140.46],[148.21,287.45],[148.2,554.17]],[[148.25,764.36],[148.26,822.5],[148.27,377.5],[148.28,953.06],[148.29,737.43]]]
["binance-futures","SOLUSDT",1745468978850,[[148.13,230.99],[148.12,360.33],[148.11,400.35],[148.1,730.2],[148.09,880.7]],[[148.14,896.41],[148.15,451.02],[148.16,648.5],[148.17,358.77],[148.18,887.58]]]
["binance-futures","SOLUSDT",1745469049696,[[148.14,212.75],[148.13,461.78],[148.12,740.39],[148.11,296.83],[148.1,1342.7]],[[148.15,603.44],[148.16,771.38],[148.17,665.97],[148.18,466.57],[148.19,705.48]]]
["binance-futures","SOLUSDT",1745469063759,[[148.12,508.42],[148.11,543.28],[148.1,291.73],[148.09,373.95],[148.08,355.93]],[[148.13,8.04],[148.14,261.18],[148.15,531.29],[148.16,902.45],[148.17,1134.05]]]
["binance-futures","SOLUSDT",1745469098081,[[148.13,181.69],[148.12,204.52],[148.11,267.86],[148.1,274.7],[148.09,497.64]],[[148.14,390.3],[148.15,748.64],[148.16,894.8],[148.17,1040.55],[148.18,1076.54]]]
["binance-futures","SOLUSDT",1745469148146,[[148.11,51.43],[148.1,113.41],[148.09,291.41],[148.08,450.09],[148.07,524.2]],[[148.12,716.28],[148.13,1183.97],[148.14,958.25],[148.15,817.82],[148.16,984.18]]]
["binance-futures","SOLUSDT",1745469206353,[[148.3,291.04],[148.29,430.67],[148.28,616.15],[148.27,575.16],[148.26,571.31]],[[148.31,281.13],[148.32,553.74],[148.33,837.99],[148.34,911.79],[148.35,1061.39]]]
["binance-futures","SOLUSDT",1745469257071,[[148.23,176.92],[148.22,518.99],[148.21,442.65],[148.2,383.77],[148.19,500.83]],[[148.24,368.26],[148.25,884.93],[148.26,630.51],[148.27,942.63],[148.28,1074.45]]]
["binance-futures","SOLUSDT",1745469294382,[[148.13,344.96],[148.12,342.27],[148.11,457.79],[148.1,545.56],[148.09,721.79]],[[148.14,211.75],[148.15,332.18],[148.16,1181.64],[148.17,403.56],[148.18,662.09]]]
["binance-futures","SOLUSDT",1745469322312,[[148.04,310.45],[148.03,569.45],[148.02,995.55],[148.01,470.94],[148.0,815.27]],[[148.05,261.03],[148.06,167.33],[148.07,535.83],[148.08,597.47],[148.09,1095.57]]]
["binance-futures","SOLUSDT",1745469379387,[[148.02,737.58],[148.01,588.33],[148.0,774.63],[147.99,591.83],[147.98,696.25]],[[148.03,149.63],[148.04,180.04],[148.05,292.32],[148.06,1057.15],[148.07,586.24]]]
["binance-futures","SOLUSDT",1745469413034,[[147.85,439.17],[147.84,428.47],[147.83,723.29],[147.82,732.58],[147.81,917.04]],[[147.86,416.95],[147.87,1157.16],[147.88,2001.95],[147.89,270.47],[147.9,749.39]]]
["binance-futures","SOLUSDT",1745469465785,[[147.86,281.56],[147.85,525.49],[147.84,600.71],[147.83,722.81],[147.82,904.29]],[[147.87,534.78],[147.88,636.22],[147.89,882.21],[147.9,830.77],[147.91,1517.7]]]
["binance-futures","SOLUSDT",1745469524561,[[147.77,773.49],[147.76,741.8],[147.75,775.98],[147.74,750.83],[147.73,861.79]],[[147.78,125.68],[147.79,225.67],[147.8,1154.75],[147.81,1016.27],[147.82,876.94]]]
["binance-futures","SOLUSDT",1745469529743,[[147.79,335.17],[147.78,584.71],[147.77,744.73],[147.76,450.74],[147.75,657.17]],[[147.8,435.68],[147.81,778.27],[147.82,568.03],[147.83,1633.53],[147.84,2391.39]]]
["binance-futures","SOLUSDT",1745469609632,[[147.7,922.25],[147.69,473.72],[147.68,386.49],[147.67,654.78],[147.66,1132.38]],[[147.71,224.26],[147.72,211.69],[147.73,420.74],[147.74,1287.23],[147.75,1975.29]]]
["binance-futures","SOLUSDT",1745469623430,[[147.66,351.09],[147.65,358.61],[147.64,688.11],[147.63,828.94],[147.62,799.22]],[[147.67,257.77],[147.68,687.31],[147.69,1075.11],[147.7,579.36],[147.71,941.14]]]
["binance-futures","SOLUSDT",1745469697053,[[147.76,32.52],[147.75,124.74],[147.74,309.51],[147.73,790.73],[147.72,732.21]],[[147.77,2195.76],[147.78,503.0],[147.79,888.31],[147.8,1183.32],[147.81,806.29]]]
["binance-futures","SOLUSDT",1745469724449,[[147.71,178.99],[147.7,299.92],[147.69,355.38],[147.68,356.6],[147.67,519.61]],[[147.72,820.78],[147.73,408.36],[147.74,830.84],[147.75,835.47],[147.76,1719.13]]]
["binance-futures","SOLUSDT",1745469770553,[[147.78,641.71],[147.77,802.29],[147.76,1191.41],[147.75,643.85],[147.74,655.28]],[[147.79,183.06],[147.8,208.21],[147.81,687.26],[147.82,826.01],[147.83,1395.93]]]
["binance-futures","SOLUSDT",1745469800223,[[147.81,618.99],[147.8,521.38],[147.79,621.78],[147.78,675.85],[147.77,797.23]],[[147.82,72.63],[147.83,186.43],[147.84,354.37],[147.85,891.48],[147.86,1025.51]]]
["binance-futures","SOLUSDT",1745469842319,[[147.96,339.86],[147.95,409.59],[147.94,548.96],[147.93,868.41],[147.92,1356.75]],[[147.97,380.71],[147.98,732.7],[147.99,1002.97],[148.0,392.39],[148.01,524.24]]]
["binance-futures","SOLUSDT",1745469916553,[[147.9,430.32],[147.89,589.47],[147.88,543.48],[147.87,600.18],[147.86,736.91]],[[147.91,40.02],[147.92,545.45],[147.93,899.55],[147.94,1639.23],[147.95,1810.38]]]
["binance-futures","SOLUSDT",1745469945599,[[147.83,376.88],[147.82,234.18],[147.81,378.06],[147.8,350.06],[147.79,624.73]],[[147.84,301.05],[147.85,645.53],[147.86,982.47],[147.87,1116.99],[147.88,1491.13]]]
["binance-futures","SOLUSDT",1745469960489,[[147.9,369.68],[147.89,913.6],[147.88,986.44],[147.87,1070.86],[147.86,1385.11]],[[147.91,133.24],[147.92,198.89],[147.93,388.75],[147.94,1029.34],[147.95,1172.83]]]
["binance-futures","SOLUSDT",1745470038780,[[148.12,250.38],[148.11,218.42],[148.1,585.28],[148.09,536.64],[148.08,1582.4]],[[148.13,976.37],[148.14,425.83],[148.15,276.32],[148.16,800.57],[148.17,1265.18]]]
["binance-futures","SOLUSDT",1745470046092,[[148.12,135.31],[148.11,523.38],[148.1,537.38],[148.09,442.21],[148.08,1299.09]],[[148.13,715.97],[148.14,378.05],[148.15,573.61],[148.16,859.9],[148.17,1529.05]]]
["binance-futures","SOLUSDT",1745470105238,[[148.09,423.62],[148.08,491.18],[148.07,617.43],[148.06,762.53],[148.05,1004.53]],[[148.1,183.77],[148.11,358.0],[148.12,1133.01],[148.13,732.43],[148.14,786.22]]]
["binance-futures","SOLUSDT",1745470158505,[[148.07,322.88],[148.06,273.3],[148.05,490.3],[148.04,729.14],[148.03,292.89]],[[148.08,338.67],[148.09,758.19],[148.1,799.61],[148.11,1819.27],[148.12,1828.6]]]
["binance-futures","SOLUSDT",1745470197342,[[148.02,1567.61],[148.01,927.43],[148.0,457.29],[147.99,725.43],[147.98,1041.29]],[[148.03,77.9],[148.04,39.69],[148.05,324.41],[148.06,826.28],[148.07,1656.47]]]
["binance-futures","SOLUSDT",1745470228098,[[148.06,146.02],[148.05,216.27],[148.04,640.7],[148.03,872.03],[148.02,1039.72]],[[148.07,827.58],[148.08,508.16],[148.09,1361.81],[148.1,1177.84],[148.11,1408.99]]]
["binance-futures","SOLUSDT",1745470282665,[[147.98,348.59],[147.97,294.87],[147.96,371.89],[147.95,484.91],[147.94,1232.12]],[[147.99,676.58],[148.0,893.44],[148.01,759.1],[148.02,999.29],[148.03,1049.58]]]
["binance-futures","SOLUSDT",1745470348776,[[148.14,219.24],[148.13,473.87],[148.12,591.51],[148.11,638.84],[148.1,944.8]],[[148.15,396.07],[148.16,941.0],[148.17,766.71],[148.18,1032.74],[148.19,1587.7]]]
["binance-futures","SOLUSDT",1745470377731,[[148.16,364.73],[148.15,531.18],[148.14,608.4],[148.13,1085.06],[148.12,775.91]],[[148.17,211.95],[148.18,492.93],[148.19,900.73],[148.2,1232.97],[148.21,1305.27]]]
["binance-futures","SOLUSDT",1745470436541,[[148.22,288.77],[148.21,517.52],[148.2,779.69],[148.19,1027.12],[148.18,647.46]],[[148.23,504.97],[148.24,710.21],[148.25,963.38],[148.26,1091.16],[148.27,1545.92]]]
["binance-futures","SOLUSDT",1745470486913,[[148.22,138.34],[148.21,208.32],[148.2,539.55],[148.19,472.12],[148.18,823.26]],[[148.23,638.2],[148.24,694.94],[148.25,501.35],[148.26,690.71],[148.27,916.55]]]
["binance-futures","SOLUSDT",1745470526702,[[148.22,491.92],[148.21,8935.53],[148.2,487.41],[148.19,373.59],[148.18,1010.5]],[[148.23,436.23],[148.24,392.29],[148.25,804.8],[148.26,374.9],[148.27,879.89]]]
["binance-futures","SOLUSDT",1745470542165,[[148.2,188.86],[148.19,337.65],[148.18,600.47],[148.17,699.72],[148.16,659.72]],[[148.21,380.02],[148.22,773.46],[148.23,494.19],[148.24,817.46],[148.25,1708.63]]]
["binance-futures","SOLUSDT",1745470603929,[[148.44,520.35],[148.43,399.74],[148.42,511.35],[148.41,1099.3],[148.4,728.11]],[[148.45,485.54],[148.46,621.32],[148.47,1141.99],[148.48,1109.25],[148.49,1331.34]]]
["binance-futures","SOLUSDT",1745470629166,[[148.48,631.95],[148.47,417.85],[148.46,311.72],[148.45,514.25],[148.44,661.43]],[[148.49,139.49],[148.5,521.88],[148.51,1096.44],[148.52,1152.48],[148.53,1386.93]]]
["binance-futures","SOLUSDT",1745470688436,[[148.42,444.36],[148.41,393.35],[148.4,753.87],[148.39,669.37],[148.38,922.15]],[[148.43,408.59],[148.44,564.74],[148.45,800.62],[148.46,826.45],[148.47,1161.87]]]
["binance-futures","SOLUSDT",1745470719267,[[148.43,284.74],[148.42,310.36],[148.41,673.0],[148.4,836.98],[148.39,489.24]],[[148.44,639.89],[148.45,876.07],[148.46,974.97],[148.47,1171.18],[148.48,1533.14]]]
["binance-futures","SOLUSDT",1745470765000,[[148.38,465.64],[148.37,860.12],[148.36,992.31],[148.35,944.36],[148.34,1363.48]],[[148.39,1283.99],[148.4,1128.24],[148.41,233.7],[148.42,984.08],[148.43,1536.11]]]
["binance-futures","SOLUSDT",1745470839963,[[148.41,1350.78],[148.4,814.57],[148.39,742.79],[148.38,1162.57],[148.37,502.66]],[[148.42,254.46],[148.43,456.69],[148.44,668.29],[148.45,996.3],[148.46,1385.14]]]
["binance-futures","SOLUSDT",1745470868683,[[148.44,470.01],[148.43,537.28],[148.42,871.04],[148.41,1323.75],[148.4,804.32]],[[148.45,619.51],[148.46,1230.43],[148.47,810.37],[148.48,869.31],[148.49,789.75]]]
["binance-futures","SOLUSDT",1745470926537,[[148.53,61.96],[148.52,208.23],[148.51,436.96],[148.5,916.33],[148.49,1182.44]],[[148.54,1414.7],[148.55,755.83],[148.56,1212.72],[148.57,1139.01],[148.58,531.67]]]
["binance-futures","SOLUSDT",1745470954627,[[148.61,335.57],[148.6,954.18],[148.59,873.37],[148.58,944.31],[148.57,1228.24]],[[148.62,860.59],[148.63,1000.05],[148.64,635.8],[148.65,249.13],[148.66,385.36]]]
["binance-futures","SOLUSDT",1745471012603,[[148.56,176.95],[148.55,376.41],[148.54,415.01]],[[148.57,625.03],[148.58,1670.46],[148.59,797.23],[148.6,428.02],[148.61,643.35]]]
["binance-futures","SOLUSDT",1745471027333,[[148.49,329.57],[148.48,435.87],[148.47,536.81],[148.46,561.27],[148.45,1054.39]],[[148.5,144.07],[148.51,380.36],[148.52,1358.12],[148.53,960.08],[148.54,599.72]]]
["binance-futures","SOLUSDT",1745471081004,[[148.59,307.79],[148.58,289.62],[148.57,566.71],[148.56,841.02],[148.55,876.41]],[[148.6,439.57],[148.61,593.22],[148.62,498.01],[148.63,716.69],[148.64,855.48]]]
["binance-futures","SOLUSDT",1745471115578,[[148.49,744.03],[148.48,709.71],[148.47,1402.4],[148.46,571.58],[148.45,444.23]],[[148.5,117.06],[148.51,723.59],[148.52,863.21],[148.53,956.16],[148.54,1445.9]]]
["binance-futures","SOLUSDT",1745471187429,[[148.73,515.53],[148.72,754.24],[148.71,875.78],[148.7,511.1],[148.69,584.49]],[[148.74,400.5],[148.75,611.61],[148.76,890.43],[148.77,758.73],[148.78,929.04]]]
["binance-futures","SOLUSDT",1745471239346,[[148.66,907.32],[148.65,1242.58],[148.64,615.23],[148.63,365.7],[148.62,618.58]],[[148.67,611.39],[148.68,956.91],[148.69,1185.98],[148.7,818.39],[148.71,1872.1]]]
["binance-futures","SOLUSDT",1745471259643,[[148.64,373.29],[148.63,351.98],[148.62,393.26],[148.61,208.72],[148.6,689.65]],[[148.65,1240.01],[148.66,1402.37],[148.67,1474.54],[148.68,1870.07],[148.69,1571.56]]]
["binance-futures","SOLUSDT",1745471290966,[[148.55,462.46],[148.54,178.41],[148.53,633.38],[148.52,508.64],[148.51,1295.01]],[[148.56,1556.6],[148.57,946.58],[148.58,654.73],[148.59,1109.85],[148.6,858.98]]]
["binance-futures","SOLUSDT",1745471350592,[[148.48,919.66],[148.47,977.89],[148.46,758.48],[148.45,848.56],[148.44,1003.7]],[[148.49,252.45],[148.5,691.09],[148.51,823.58],[148.52,978.26],[148.53,721.63]]]
["binance-futures","SOLUSDT",1745471402303,[[148.52,385.68],[148.51,439.94],[148.5,465.0],[148.49,967.69],[148.48,869.31]],[[148.53,707.53],[148.54,699.17],[148.55,1184.34],[148.56,1266.13],[148.57,718.9]]]
["binance-futures","SOLUSDT",1745471440350,[[148.43,243.82],[148.42,443.48],[148.41,647.02],[148.4,748.87],[148.39,1063.3]],[[148.44,757.61],[148.45,667.24],[148.46,429.44],[148.47,1024.92],[148.48,853.76]]]
["binance-futures","SOLUSDT",1745471500253,[[148.52,342.34],[148.51,851.65],[148.5,1147.88],[148.49,808.1],[148.48,815.81]],[[148.53,650.89],[148.54,369.83],[148.55,721.08],[148.56,638.01],[148.57,1520.27]]]
["binance-futures","SOLUSDT",1745471518797,[[148.49,69.44],[148.48,249.14],[148.47,698.49],[148.46,807.37],[148.45,1248.78]],[[148.5,3182.76],[148.51,469.94],[148.52,656.06],[148.53,346.13],[148.54,685.76]]]
["binance-futures","SOLUSDT",1745471588889,[[148.64,394.9],[148.63,575.61],[148.62,723.15],[148.61,730.4],[148.6,1238.9]],[[148.65,561.29],[148.66,514.71],[148.67,594.05],[148.68,796.37],[148.69,893.92]]]
["binance-futures","SOLUSDT",1745471603576,[[148.67,732.61],[148.66,743.2],[148.65,1032.88],[148.64,845.68],[148.63,1092.72]],[[148.68,41.88],[148.69,223.65],[148.7,460.52],[148.71,792.88],[148.72,1067.1]]]
["binance-futures","SOLUSDT",1745471677267,[[148.76,290.97],[148.75,693.09],[148.74,444.34],[148.73,1039.02],[148.72,1199.19]],[[148.77,468.43],[148.78,434.51],[148.79,592.75],[148.8,712.88],[148.81,1378.62]]]
["binance-futures","SOLUSDT",1745471721200,[[148.69,524.41],[148.68,520.75],[148.67,639.37],[148.66,980.54],[148.65,1138.99]],[[148.7,372.37],[148.71,420.9],[148.72,481.65],[148.73,351.8],[148.74,733.32]]]
["binance-futures","SOLUSDT",1745471763858,[[148.62,148.45],[148.61,293.17],[148.6,599.72],[148.59,978.33],[148.58,1391.56]],[[148.63,1036.2],[148.64,1170.54],[148.65,349.57],[148.66,699.88],[148.67,769.02]]]
["binance-futures","SOLUSDT",1745471778354,[[148.62,51.51],[148.61,162.48],[148.6,500.94],[148.59,1010.89],[148.58,1548.57]],[[148.63,852.46],[148.64,572.24],[148.65,605.06],[148.66,771.93],[148.67,783.52]]]
["binance-futures","SOLUSDT",1745471839197,[[148.43,174.79],[148.42,362.13],[148.41,888.46],[148.4,1142.05],[148.39,1272.56]],[[148.44,1275.93],[148.45,1335.37],[148.46,495.24],[148.47,437.78],[148.48,963.92]]]
["binance-futures","SOLUSDT",1745471866634,[[148.29,1474.78],[148.28,66.73],[148.27,291.15],[148.26,503.7],[148.25,799.22]],[[148.3,953.63],[148.31,1132.35],[148.32,880.87],[148.33,1353.28],[148.34,1327.46]]]
["binance-futures","SOLUSDT",1745471925598,[[148.27,617.67],[148.26,556.13],[148.25,686.56],[148.24,526.58],[148.23,869.67]],[[148.28,636.48],[148.29,474.89],[148.3,800.31],[148.31,1141.77],[148.32,944.22]]]
["binance-futures","SOLUSDT",1745471985864,[[148.28,1061.65],[148.27,789.21],[148.26,548.94],[148.25,713.64],[148.24,671.81]],[[148.29,512.55],[148.3,621.88],[148.31,1225.17],[148.32,863.03],[148.33,1603.25]]]
["binance-futures","SOLUSDT",1745472039803,[[148.06,213.78],[148.05,609.51],[148.04,659.58],[148.03,1303.18],[148.02,1484.41]],[[148.07,601.21],[148.08,677.78],[148.09,1242.99],[148.1,560.44],[148.11,1064.09]]]
["binance-futures","SOLUSDT",1745472074479,[[148.04,23.54],[148.03,190.78],[148.02,776.97],[148.01,1910.25],[147.99,770.93]],[[148.05,1312.97],[148.06,1062.06],[148.07,982.35],[148.08,1222.14],[148.09,1296.46]]]
["binance-futures","SOLUSDT",1745472103844,[[148.0,9768.59],[147.99,216.14],[147.98,195.72],[147.97,970.48],[147.96,1129.66]],[[148.01,1617.78],[148.02,1339.19],[148.03,1214.53],[148.04,1550.98],[148.05,1114.33]]]
["binance-futures","SOLUSDT",1745472159942,[[148.0,8701.93],[147.99,165.25],[147.98,294.91],[147.97,725.1],[147.96,918.34]],[[148.01,1655.64],[148.02,849.19],[148.03,1711.94],[148.04,1247.53],[148.05,964.28]]]
["binance-futures","SOLUSDT",1745472180598,[[148.05,599.38],[148.04,1179.25],[148.03,1223.83],[148.02,1353.15],[148.01,2298.4]],[[148.06,809.52],[148.07,309.17],[148.08,867.98],[148.09,1593.19],[148.1,1598.81]]]
["binance-futures","SOLUSDT",1745472257506,[[148.1,205.9],[148.09,323.17],[148.08,516.66],[148.07,1725.07],[148.06,1806.74]],[[148.11,810.27],[148.12,1007.01],[148.13,1324.37],[148.14,1264.58],[148.15,927.5]]]
["binance-futures","SOLUSDT",1745472272449,[[148.13,383.58],[148.12,856.48],[148.11,1330.25],[148.1,805.46],[148.09,576.91]],[[148.14,844.08],[148.15,828.82],[148.16,471.21],[148.17,950.87],[148.18,1223.94]]]
["binance-futures","SOLUSDT",1745472324618,[[147.86,746.23],[147.85,832.04],[147.84,680.04],[147.83,978.24],[147.82,1540.89]],[[147.87,577.3],[147.88,265.93],[147.89,479.04],[147.9,1606.91],[147.91,852.31]]]
["binance-futures","SOLUSDT",1745472361737,[[147.9,617.8],[147.89,1352.94],[147.88,1177.49],[147.87,1255.39],[147.86,899.8]],[[147.91,835.42],[147.92,939.6],[147.93,890.67],[147.94,591.07],[147.95,1033.04]]]
["binance-futures","SOLUSDT",1745472420977,[[147.82,1626.39],[147.81,1115.86],[147.8,1224.66],[147.79,398.99],[147.78,696.06]],[[147.83,390.47],[147.84,759.31],[147.85,883.73],[147.86,928.49],[147.87,936.01]]]
["binance-futures","SOLUSDT",1745472486045,[[147.72,1063.5],[147.71,695.1],[147.7,1051.82],[147.69,280.97],[147.68,1086.53]],[[147.73,298.31],[147.74,353.61],[147.75,1070.96],[147.76,1151.87],[147.77,1544.42]]]
["binance-futures","SOLUSDT",1745472512260,[[147.79,897.55],[147.78,811.67],[147.77,536.24],[147.76,536.4],[147.75,967.96]],[[147.8,512.04],[147.81,413.39],[147.82,453.96],[147.83,734.19],[147.84,1185.97]]]
["binance-futures","SOLUSDT",1745472573491,[[147.9,930.68],[147.89,1092.85],[147.88,846.68],[147.87,831.72],[147.86,505.78]],[[147.91,314.61],[147.92,371.87],[147.93,640.97],[147.94,1030.97],[147.95,1107.87]]]
["binance-futures","SOLUSDT",1745472602233,[[147.89,880.11],[147.88,462.32],[147.87,607.5],[147.86,806.6],[147.85,1175.6]],[[147.9,400.26],[147.91,1039.91],[147.92,1943.82],[147.93,1428.02],[147.94,1664.94]]]
["binance-futures","SOLUSDT",1745472648661,[[147.98,391.24],[147.97,505.35],[147.96,416.44],[147.95,750.87],[147.94,479.22]],[[147.99,334.55],[148.0,1439.58],[148.01,526.3],[148.02,876.6],[148.03,975.04]]]
["binance-futures","SOLUSDT",1745472692268,[[148.04,1223.89],[148.03,300.34],[148.02,920.23],[148.01,1050.01],[148.0,1098.97]],[[148.05,642.0],[148.06,1010.48],[148.07,1090.63],[148.08,923.5],[148.09,1012.72]]]
["binance-futures","SOLUSDT",1745472751192,[[148.21,308.33],[148.2,652.4],[148.19,759.52],[148.18,990.5],[148.17,1519.7]],[[148.22,541.58],[148.23,1448.28],[148.24,1292.77],[148.25,1129.42],[148.26,1054.42]]]
["binance-futures","SOLUSDT",1745472768090,[[148.17,652.31],[148.16,663.9],[148.15,543.57],[148.14,652.44],[148.13,807.28]],[[148.18,237.62],[148.19,415.33],[148.2,552.92],[148.21,809.86],[148.22,1001.06]]]
["binance-futures","SOLUSDT",1745472844415,[[148.23,1019.69],[148.22,1021.69],[148.21,723.78],[148.2,721.98],[148.19,863.07]],[[148.24,76.35],[148.25,184.67],[148.26,525.08],[148.27,1034.06],[148.28,1285.65]]]
["binance-futures","SOLUSDT",1745472858663,[[148.25,35.18],[148.24,24.62],[148.23,371.33],[148.22,549.25],[148.21,688.37]],[[148.26,966.14],[148.27,1178.63],[148.28,978.21],[148.29,1085.82],[148.3,1087.79]]]
["binance-futures","SOLUSDT",1745472920538,[[148.15,1824.01],[148.14,1156.36],[148.13,1115.58],[148.12,1010.51],[148.11,381.4]],[[148.16,105.06],[148.17,196.5],[148.18,449.56],[148.19,968.91],[148.2,1604.09]]]
["binance-futures","SOLUSDT",1745472978085,[[148.25,430.83],[148.24,436.69],[148.23,649.42],[148.22,858.26],[148.21,768.55]],[[148.26,909.8],[148.27,771.33],[148.28,1333.54],[148.29,1637.55],[148.3,4593.49]]]
["binance-futures","SOLUSDT",1745473013142,[[148.28,1974.36],[148.27,1018.44],[148.26,796.5],[148.25,710.93],[148.24,821.8]],[[148.29,157.05],[148.3,4073.96],[148.31,296.36],[148.32,566.98],[148.33,1207.09]]]
["binance-futures","SOLUSDT",1745473043663,[[148.29,1010.99],[148.28,889.94],[148.27,902.25],[148.26,716.13],[148.25,1059.99]],[[148.3,190.64],[148.31,717.99],[148.32,1076.83],[148.33,1548.03],[148.34,1890.7]]]
["binance-futures","SOLUSDT",1745473102115,[[148.25,631.34],[148.24,674.95],[148.23,622.08],[148.22,1149.35],[148.21,1020.4]],[[148.26,255.26],[148.27,648.63],[148.28,451.43],[148.29,630.82],[148.3,987.56]]]
["binance-futures","SOLUSDT",1745473167931,[[148.19,524.05],[148.18,387.97],[148.17,602.95],[148.16,931.13],[148.15,1088.22]],[[148.2,174.9],[148.21,449.81],[148.22,726.0],[148.23,927.99],[148.24,1847.45]]]
["binance-futures","SOLUSDT",1745473198044,[[148.2,547.16],[148.19,721.0],[148.18,758.14],[148.17,839.18],[148.16,829.03]],[[148.21,240.2],[148.22,484.89],[148.23,678.02],[148.24,1859.49],[148.25,1163.03]]]
["binance-futures","SOLUSDT",1745473256503,[[148.23,536.39],[148.22,546.14],[148.21,958.94],[148.2,653.26],[148.19,718.39]],[[148.24,317.9],[148.25,798.44],[148.26,603.92],[148.27,825.47],[148.28,1462.54]]]
["binance-futures","SOLUSDT",1745473308768,[[148.36,442.3],[148.35,462.2],[148.34,767.05],[148.33,1290.33],[148.32,1089.88]],[[148.37,496.34],[148.38,787.16],[148.39,984.04],[148.4,1194.66],[148.41,1287.26]]]
["binance-futures","SOLUSDT",1745473342629,[[148.4,1405.13],[148.39,834.85],[148.38,976.04],[148.37,1191.1],[148.36,342.97]],[[148.41,27.87],[148.42,325.57],[148.43,468.46],[148.44,760.5],[148.45,1523.78]]]
["binance-futures","SOLUSDT",1745473356594,[[148.39,119.38],[148.38,482.91],[148.37,843.86],[148.36,784.42],[148.35,1556.52]],[[148.4,1107.38],[148.41,1441.83],[148.42,855.23],[148.43,923.7],[148.44,1531.53]]]
["binance-futures","SOLUSDT",1745473419431,[[148.27,604.16],[148.26,789.03],[148.25,1051.95],[148.24,836.25],[148.23,984.42]],[[148.28,239.86],[148.29,650.28],[148.3,671.46],[148.31,594.79],[148.32,1094.39]]]
["binance-futures","SOLUSDT",1745473443850,[[148.23,492.36],[148.22,207.28],[148.21,564.59],[148.2,1847.96],[148.19,1188.79]],[[148.24,975.38],[148.25,1557.51],[148.26,979.02],[148.27,1268.96],[148.28,869.41]]]
["binance-futures","SOLUSDT",1745473500861,[[148.24,28.23],[148.23,441.04],[148.22,727.48],[148.21,960.57],[148.2,1266.61]],[[148.25,1722.11],[148.26,1340.52],[148.27,1345.23],[148.28,628.85],[148.29,902.72]]]
["binance-futures","SOLUSDT",1745473529163,[[148.2,34.04],[148.19,149.86],[148.18,138.38],[148.17,449.64],[148.16,798.39]],[[148.21,1940.51],[148.22,874.82],[148.23,896.76],[148.24,840.94],[148.25,1628.18]]]
["binance-futures","SOLUSDT",1745473577895,[[148.23,703.4],[148.22,440.15],[148.21,553.59],[148.2,910.31],[148.19,797.18]],[[148.24,960.31],[148.25,450.4],[148.26,636.12],[148.27,398.53],[148.28,1011.31]]]
["binance-futures","SOLUSDT",1745473621757,[[148.36,347.49],[148.35,199.45],[148.34,330.32],[148.33,518.02],[148.32,448.12]],[[148.37,773.89],[148.38,977.65],[148.39,1066.59],[148.4,895.25],[148.41,1197.56]]]
["binance-futures","SOLUSDT",1745473680318,[[148.28,721.39],[148.27,605.6],[148.26,585.44],[148.25,677.48],[148.24,736.25]],[[148.29,119.87],[148.3,181.86],[148.31,514.91],[148.32,1794.37],[148.33,1075.29]]]
["binance-futures","SOLUSDT",1745473742441,[[148.34,238.34],[148.33,270.88],[148.32,419.3],[148.31,932.55],[148.3,658.9]],[[148.35,559.08],[148.36,917.05],[148.37,1217.66],[148.38,651.5],[148.39,1011.32]]]
["binance-futures","SOLUSDT",1745473769124,[[148.36,921.3],[148.35,782.83],[148.34,619.6],[148.33,563.99],[148.32,906.28]],[[148.37,112.73],[148.38,413.39],[148.39,774.34],[148.4,1352.59],[148.41,892.86]]]
["binance-futures","SOLUSDT",1745473825848,[[148.42,504.03],[148.41,392.15],[148.4,575.7],[148.39,733.2],[148.38,892.77]],[[148.43,157.81],[148.44,435.57],[148.45,690.48],[148.46,1558.7],[148.47,1287.49]]]
["binance-futures","SOLUSDT",1745473857799,[[148.41,36.06],[148.4,104.27],[148.39,251.96],[148.38,530.15],[148.37,782.18]],[[148.42,1895.78],[148.43,1805.86],[148.44,1654.73],[148.45,1043.07],[148.46,761.4]]]
["binance-futures","SOLUSDT",1745473910884,[[148.38,91.0],[148.37,501.28],[148.36,698.17],[148.35,807.56],[148.34,482.27]],[[148.39,1133.01],[148.4,887.69],[148.41,1268.91],[148.42,1179.17],[148.43,1000.66]]]
["binance-futures","SOLUSDT",1745473925579,[[148.37,481.26],[148.36,667.5],[148.35,581.65],[148.34,631.67],[148.33,741.95]],[[148.38,68.39],[148.39,809.6],[148.4,777.33],[148.41,1411.49],[148.42,1518.23]]]
["binance-futures","SOLUSDT",1745473996557,[[148.34,938.16],[148.33,686.59],[148.32,906.68],[148.31,1015.96],[148.3,1140.37]],[[148.35,376.96],[148.36,229.8],[148.37,508.26],[148.38,1122.03],[148.39,1971.7]]]
["binance-futures","SOLUSDT",1745474051440,[[148.36,629.87],[148.35,1031.86],[148.34,1005.6],[148.33,1374.71],[148.32,1759.95]],[[148.37,147.43],[148.38,365.27],[148.39,273.01],[148.4,590.42],[148.41,1087.07]]]
["binance-futures","SOLUSDT",1745474069183,[[148.38,276.91],[148.37,376.79],[148.36,491.47],[148.35,929.12],[148.34,942.84]],[[148.39,750.42],[148.4,1644.2],[148.41,624.31],[148.42,1073.34],[148.43,759.48]]]
["binance-futures","SOLUSDT",1745474098737,[[148.41,1383.66],[148.4,1308.45],[148.39,1114.27],[148.38,825.37],[148.37,708.65]],[[148.42,237.03],[148.43,401.97],[148.44,379.24],[148.45,891.53],[148.46,1019.01]]]
["binance-futures","SOLUSDT",1745474167624,[[148.24,177.19],[148.23,295.92],[148.22,540.07],[148.21,748.56],[148.2,977.28]],[[148.25,862.05],[148.26,474.09],[148.27,714.35],[148.28,1678.43],[148.29,1038.8]]]
["binance-futures","SOLUSDT",1745474184017,[[148.25,913.32],[148.24,846.47],[148.23,445.37],[148.22,952.99],[148.21,873.71]],[[148.26,572.54],[148.27,620.75],[148.28,1060.95],[148.29,590.3],[148.3,709.62]]]
["binance-futures","SOLUSDT",1745474243300,[[148.26,676.32],[148.25,1150.31],[148.24,561.77],[148.23,857.97],[148.22,460.34]],[[148.27,319.0],[148.28,734.57],[148.29,737.53],[148.3,753.97],[148.31,1087.88]]]
["binance-futures","SOLUSDT",1745474299969,[[148.08,211.59],[148.07,652.85],[148.06,836.18],[148.05,458.78],[148.04,551.2]],[[148.09,494.02],[148.1,621.35],[148.11,1032.47],[148.12,1326.26],[148.13,1682.25]]]
["binance-futures","SOLUSDT",1745474319652,[[148.05,1028.36],[148.04,169.37],[148.03,339.46],[148.02,364.63],[148.01,925.11]],[[148.06,1162.1],[148.07,756.92],[148.08,1191.02],[148.09,1043.45],[148.1,1477.79]]]
["binance-futures","SOLUSDT",1745474387730,[[148.1,191.96],[148.09,25.88],[148.08,588.49],[148.07,731.55],[148.06,917.57]],[[148.11,784.81],[148.12,651.57],[148.13,893.89],[148.14,788.05],[148.15,967.11]]]
["binance-futures","SOLUSDT",1745474401852,[[148.1,331.98],[148.09,195.79],[148.08,536.87],[148.07,743.51],[148.06,1131.09]],[[148.11,528.14],[148.12,562.93],[148.13,649.43],[148.14,643.61],[148.15,927.33]]]
["binance-futures","SOLUSDT",1745474479234,[[148.18,74.29],[148.17,477.79],[148.16,661.48],[148.15,450.2],[148.14,627.72]],[[148.19,567.65],[148.2,929.11],[148.21,1213.58],[148.22,1596.74],[148.23,1531.09]]]
["binance-futures","SOLUSDT",1745474488405,[[148.18,537.46],[148.17,880.17],[148.16,770.47],[148.15,663.58],[148.14,709.62]],[[148.19,366.95],[148.2,418.53],[148.21,809.17],[148.22,1701.66],[148.23,1353.83]]]
["binance-futures","SOLUSDT",1745474560307,[[148.25,187.21],[148.24,127.97],[148.23,282.16],[148.22,713.69],[148.21,1532.13]],[[148.26,998.42],[148.27,1259.35],[148.28,1228.56],[148.29,1485.37],[148.3,1312.51]]]
["binance-futures","SOLUSDT",1745474575802,[[148.25,144.14],[148.24,301.37],[148.23,664.09],[148.22,861.81],[148.21,1375.33]],[[148.26,665.48],[148.27,438.84],[148.28,429.3],[148.29,901.83],[148.3,964.26]]]
["binance-futures","SOLUSDT",1745474636948,[[148.44,888.13],[148.43,502.9],[148.42,723.85],[148.41,690.33],[148.4,970.73]],[[148.45,57.91],[148.46,546.15],[148.47,820.11],[148.48,602.79],[148.49,1276.49]]]
["binance-futures","SOLUSDT",1745474662077,[[148.49,262.31],[148.48,207.52],[148.47,963.18],[148.46,827.47],[148.45,912.82]],[[148.5,2587.91],[148.51,261.83],[148.52,644.66],[148.53,748.18],[148.54,1461.87]]]
["binance-futures","SOLUSDT",1745474719580,[[148.42,1516.04],[148.41,1250.37],[148.4,536.51],[148.39,670.42],[148.38,529.94]],[[148.43,227.37],[148.44,752.99],[148.45,622.62],[148.46,761.28],[148.47,1634.95]]]
["binance-futures","SOLUSDT",1745474752435,[[148.4,635.76],[148.39,263.07],[148.38,1200.51],[148.37,2016.47],[148.36,2274.77]],[[148.41,705.96],[148.42,548.19],[148.43,670.79],[148.44,666.2],[148.45,675.88]]]
["binance-futures","SOLUSDT",1745474806796,[[148.4,499.67],[148.39,750.32],[148.38,779.0],[148.37,1198.0],[148.36,1293.33]],[[148.41,62.34],[148.42,232.63],[148.43,369.91],[148.44,653.27],[148.45,894.47]]]
["binance-futures","SOLUSDT",1745474864215,[[148.45,507.74],[148.44,353.41],[148.43,500.5],[148.42,1108.11],[148.41,1130.16]],[[148.46,289.76],[148.47,353.73],[148.48,693.12],[148.49,1061.69],[148.5,852.77]]]
["binance-futures","SOLUSDT",1745474892308,[[148.43,25.21],[148.42,204.6],[148.41,854.0],[148.4,641.27],[148.39,1602.33]],[[148.44,1850.48],[148.45,1372.9],[148.46,248.63],[148.47,558.54],[148.48,1120.38]]]
["binance-futures","SOLUSDT",1745474947424,[[148.24,507.44],[148.23,501.1],[148.22,882.0],[148.21,1276.84],[148.2,2921.4]],[[148.25,318.3],[148.26,591.91],[148.27,1200.22],[148.28,548.83],[148.29,697.59]]]
["binance-futures","SOLUSDT",1745474963708,[[148.22,1132.44],[148.21,1401.93],[148.2,1958.38],[148.19,527.15],[148.18,760.49]],[[148.23,38.99],[148.24,622.91],[148.25,980.4],[148.26,463.58],[148.27,982.61]]]
["binance-futures","SOLUSDT",1745475035823,[[148.28,49.76],[148.27,252.46],[148.26,362.95],[148.25,755.42],[148.24,1241.22]],[[148.29,1097.91],[148.3,1699.57],[148.31,1313.72],[148.32,1752.79],[148.33,1773.89]]]
["binance-futures","SOLUSDT",1745475062810,[[148.18,310.82],[148.17,254.85],[148.16,510.87],[148.15,901.11],[148.14,1268.67]],[[148.19,1686.22],[148.2,592.79],[148.21,900.47],[148.22,1103.25],[148.23,919.13]]]
["binance-futures","SOLUSDT",1745475121704,[[148.34,615.07],[148.33,625.64],[148.32,954.62],[148.31,726.79],[148.3,837.46]],[[148.35,159.63],[148.36,182.23],[148.37,411.69],[148.38,629.81],[148.39,1236.49]]]
["binance-futures","SOLUSDT",1745475136207,[[148.39,143.9],[148.38,165.02],[148.37,586.19],[148.36,618.58],[148.35,958.34]],[[148.4,864.69],[148.41,836.2],[148.42,885.39],[148.43,839.04],[148.44,1500.45]]]
["binance-futures","SOLUSDT",1745475194517,[[148.47,1114.03],[148.46,1185.81],[148.45,927.08],[148.44,514.8],[148.43,1198.81]],[[148.48,140.06],[148.49,675.43],[148.5,1537.4],[148.51,561.57],[148.52,1390.47]]]
["binance-futures","SOLUSDT",1745475260825,[[148.42,764.35],[148.41,746.88],[148.4,808.37],[148.39,998.58],[148.38,1158.67]],[[148.43,187.9],[148.44,600.1],[148.45,939.08],[148.46,1350.29],[148.47,1265.64]]]
["binance-futures","SOLUSDT",1745475284301,[[148.36,35.04],[148.35,222.13],[148.34,411.75],[148.33,750.85],[148.32,1449.0]],[[148.37,1005.59],[148.38,1126.01],[148.39,988.28],[148.4,949.23],[148.41,1545.52]]]
["binance-futures","SOLUSDT",1745475342424,[[148.14,750.65],[148.13,284.7],[148.12,505.01],[148.11,1249.38],[148.1,1403.52]],[[148.15,438.33],[148.16,695.34],[148.17,687.35],[148.18,1006.86],[148.19,896.76]]]
["binance-futures","SOLUSDT",1745475377986,[[148.22,730.72],[148.21,962.84],[148.2,703.0],[148.19,955.17],[148.18,861.94]],[[148.23,496.0],[148.24,456.64],[148.25,861.83],[148.26,807.3],[148.27,879.75]]]
["binance-futures","SOLUSDT",1745475428428,[[148.01,217.86],[148.0,540.0],[147.99,659.21],[147.98,1173.53],[147.97,957.37]],[[148.02,826.89],[148.03,1317.0],[148.04,1359.76],[148.05,1845.49],[148.06,1284.39]]]
["binance-futures","SOLUSDT",1745475457219,[[147.97,465.68],[147.96,315.57],[147.95,823.62],[147.94,497.86],[147.93,337.05]],[[147.98,523.13],[147.99,1430.22],[148.0,981.3],[148.01,686.61],[148.02,1299.49]]]
["binance-futures","SOLUSDT",1745475513677,[[147.83,346.69],[147.82,276.23],[147.81,513.23],[147.8,716.11],[147.79,1433.72]],[[147.84,1612.66],[147.85,1232.12],[147.86,1041.17],[147.87,977.92],[147.88,830.18]]]
["binance-futures","SOLUSDT",1745475532678,[[147.84,262.35],[147.83,306.76],[147.82,678.71],[147.81,704.82],[147.8,1378.4]],[[147.85,578.81],[147.86,951.5],[147.87,993.91],[147.88,725.01],[147.89,743.88]]]
["binance-futures","SOLUSDT",1745475600329,[[148.24,393.96],[148.23,869.37],[148.22,762.03],[148.21,616.67],[148.2,717.85]],[[148.25,212.0],[148.26,553.99],[148.27,537.65],[148.28,790.14],[148.29,762.13]]]
["binance-futures","SOLUSDT",1745475615041,[[148.27,496.72],[148.26,410.98],[148.25,669.4],[148.24,955.86],[148.23,1198.84]],[[148.28,396.89],[148.29,347.81],[148.3,773.3],[148.31,1073.76],[148.32,752.83]]]
["binance-futures","SOLUSDT",1745475688550,[[148.12,78.87],[148.11,369.9],[148.1,715.56],[148.09,973.8],[148.08,1181.66]],[[148.13,2183.25],[148.14,606.97],[148.15,1336.75],[148.16,751.4],[148.17,1030.47]]]
["binance-futures","SOLUSDT",1745475702408,[[148.17,316.37],[148.16,986.29],[148.15,1100.68],[148.14,982.98],[148.13,1350.32]],[[148.18,569.07],[148.19,468.09],[148.2,509.64],[148.21,1369.64],[148.22,992.11]]]
["binance-futures","SOLUSDT",1745475759865,[[148.4,51.73],[148.39,215.0],[148.38,581.23],[148.37,804.93],[148.36,1126.01]],[[148.41,437.66],[148.42,534.22],[148.43,737.86],[148.44,677.64],[148.45,681.83]]]
["binance-futures","SOLUSDT",1745475788638,[[148.47,762.75],[148.46,1626.58],[148.45,957.36],[148.44,1274.94],[148.43,1539.5]],[[148.48,62.92],[148.49,253.65],[148.5,382.57],[148.51,714.16],[148.52,710.09]]]
["binance-futures","SOLUSDT",1745475843327,[[148.63,607.64],[148.62,819.91],[148.61,1106.24],[148.6,1209.0],[148.59,2184.41]],[[148.64,162.3],[148.65,291.1],[148.66,752.67],[148.67,849.29],[148.68,946.21]]]
["binance-futures","SOLUSDT",1745475900445,[[148.7,370.99],[148.69,876.5],[148.68,578.86],[148.67,1495.82],[148.66,1518.89]],[[148.71,497.13],[148.72,495.5],[148.73,196.94],[148.74,496.98],[148.75,527.04]]]
["binance-futures","SOLUSDT",1745475928717,[[148.71,86.94],[148.7,768.26],[148.69,486.09],[148.68,749.58]],[[148.72,1072.58],[148.73,468.91],[148.74,157.91],[148.75,447.81],[148.76,1222.72]]]
["binance-futures","SOLUSDT",1745475955368,[[148.67,883.47],[148.66,854.81],[148.65,340.7],[148.64,1184.97],[148.63,947.09]],[[148.68,275.51],[148.69,432.21],[148.7,830.92],[148.71,1078.62],[148.72,1122.6]]]
["binance-futures","SOLUSDT",1745476012639,[[148.72,228.08],[148.71,351.78],[148.7,953.33],[148.69,908.94],[148.68,1230.97]],[[148.73,950.09],[148.74,634.59],[148.75,775.03],[148.76,666.09],[148.77,290.33]]]
["binance-futures","SOLUSDT",1745476069152,[[148.83,127.42],[148.82,371.53],[148.81,681.28],[148.8,1005.68],[148.79,1193.91]],[[148.84,690.07],[148.85,502.25],[148.86,606.17],[148.87,397.73],[148.88,494.41]]]
["binance-futures","SOLUSDT",1745476084249,[[148.86,114.4],[148.85,523.2],[148.84,640.34],[148.83,1089.28],[148.82,847.01]],[[148.87,880.72],[148.88,553.59],[148.89,461.65],[148.9,462.61],[148.91,944.43]]]
["binance-futures","SOLUSDT",1745476149482,[[148.81,694.55],[148.8,2134.38],[148.79,1289.35],[148.78,1158.36],[148.77,2981.7]],[[148.82,88.74],[148.83,165.06],[148.84,675.49],[148.85,958.95],[148.86,1240.87]]]
["binance-futures","SOLUSDT",1745476171104,[[148.89,410.89],[148.88,704.15],[148.87,1488.0],[148.86,1549.74],[148.85,1716.54]],[[148.9,536.01],[148.91,448.35],[148.92,181.04],[148.93,72.38],[148.94,248.79]]]
["binance-futures","SOLUSDT",1745476227457,[[149.11,509.64],[149.1,805.96],[149.09,908.41],[149.08,1155.16],[149.07,1195.42]],[[149.12,391.88],[149.13,381.83],[149.14,964.7],[149.15,320.47],[149.16,354.39]]]
["binance-futures","SOLUSDT",1745476263342,[[149.01,185.92],[149.0,612.86],[148.99,453.39],[148.98,700.06],[148.97,1254.68]],[[149.02,765.46],[149.03,287.75],[149.04,969.23],[149.05,990.92],[149.06,732.9]]]
["binance-futures","SOLUSDT",1745476314551,[[148.9,2246.56],[148.89,189.77],[148.88,206.51],[148.87,693.14],[148.86,426.87]],[[148.91,1041.98],[148.92,472.38],[148.93,300.19],[148.94,775.98],[148.95,778.82]]]
["binance-futures","SOLUSDT",1745476342381,[[148.76,110.91],[148.75,210.35],[148.74,757.27],[148.73,536.77],[148.72,1051.51]],[[148.77,886.73],[148.78,539.13],[148.79,609.46],[148.8,760.63],[148.81,764.78]]]
["binance-futures","SOLUSDT",1745476400237,[[148.87,811.9],[148.86,465.48],[148.85,393.36],[148.84,720.93],[148.83,954.0]],[[148.88,523.02],[148.89,305.56],[148.9,444.7],[148.91,441.07],[148.92,439.64]]]
["binance-futures","SOLUSDT",1745476462857,[[148.74,181.02],[148.73,605.65],[148.72,849.24],[148.71,918.63],[148.7,1220.47]],[[148.75,697.9],[148.76,257.55],[148.77,853.54],[148.78,1161.74],[148.79,997.41]]]
["binance-futures","SOLUSDT",1745476487019,[[148.7,432.42],[148.69,987.04],[148.68,925.15],[148.67,1014.36],[148.66,1123.72]],[[148.71,462.44],[148.72,246.18],[148.73,561.46],[148.74,1144.76],[148.75,699.75]]]
["binance-futures","SOLUSDT",1745476545717,[[148.77,529.59],[148.76,650.48],[148.75,1016.43],[148.74,1056.56],[148.73,1176.34]],[[148.78,333.3],[148.79,317.41],[148.8,750.23],[148.81,406.78],[148.82,462.28]]]
["binance-futures","SOLUSDT",1745476578809,[[148.66,264.19],[148.65,512.55],[148.64,852.56],[148.63,1208.58],[148.62,1751.5]],[[148.67,501.6],[148.68,738.17],[148.69,971.28],[148.7,1384.46],[148.71,1031.95]]]
["binance-futures","SOLUSDT",1745476633925,[[148.68,1455.78],[148.67,821.05],[148.66,1116.04],[148.65,1368.3],[148.64,1531.15]],[[148.69,53.11],[148.7,239.87],[148.71,348.8],[148.72,574.14],[148.73,578.24]]]
["binance-futures","SOLUSDT",1745476648506,[[148.68,980.05],[148.67,521.69],[148.66,695.94],[148.65,1211.04],[148.64,1322.13]],[[148.69,528.61],[148.7,480.67],[148.71,933.83],[148.72,1086.88],[148.73,1334.4]]]
["binance-futures","SOLUSDT",1745476722261,[[148.67,59.41],[148.66,468.69],[148.65,694.83],[148.64,858.52],[148.63,992.04]],[[148.68,1219.99],[148.69,345.43],[148.7,884.71],[148.71,827.41],[148.72,941.33]]]
["binance-futures","SOLUSDT",1745476735456,[[148.66,530.58],[148.65,1406.87],[148.64,1253.1],[148.63,1432.3],[148.62,1483.33]],[[148.67,37.0],[148.68,187.12],[148.69,223.99],[148.7,409.53],[148.71,812.79]]]
["binance-futures","SOLUSDT",1745476795222,[[148.59,392.65],[148.58,705.94],[148.57,762.17],[148.56,1308.2],[148.55,1533.3]],[[148.6,410.07],[148.61,750.67],[148.62,844.18],[148.63,1179.96],[148.64,703.13]]]
["binance-futures","SOLUSDT",1745476823524,[[148.56,1121.78],[148.55,1590.75],[148.54,1061.45],[148.53,1212.94],[148.52,1234.34]],[[148.57,174.05],[148.58,345.27],[148.59,1051.68],[148.6,1023.46],[148.61,794.43]]]
["binance-futures","SOLUSDT",1745476896764,[[148.68,164.42],[148.67,455.48],[148.66,605.24],[148.65,1035.54],[148.64,1675.09]],[[148.69,1184.13],[148.7,1370.73],[148.71,530.25],[148.72,457.61],[148.73,295.18]]]
["binance-futures","SOLUSDT",1745476911581,[[148.63,408.64],[148.62,762.67],[148.61,622.68],[148.6,895.95],[148.59,1032.96]],[[148.64,576.26],[148.65,678.39],[148.66,500.14],[148.67,421.1],[148.68,426.94]]]
["binance-futures","SOLUSDT",1745476970190,[[148.63,455.22],[148.62,619.25],[148.61,865.75],[148.6,912.43],[148.59,1364.85]],[[148.64,138.62],[148.65,339.19],[148.66,691.68],[148.67,504.59],[148.68,1054.06]]]
["binance-futures","SOLUSDT",1745477029864,[[148.46,555.41],[148.45,737.44],[148.44,793.17],[148.43,765.17],[148.42,1525.71]],[[148.47,78.93],[148.48,214.52],[148.49,480.61],[148.5,900.12],[148.51,1362.44]]]
["binance-futures","SOLUSDT",1745477052700,[[148.5,801.14],[148.49,976.43],[148.48,886.53],[148.47,860.09],[148.46,1247.44]],[[148.51,135.27],[148.52,238.5],[148.53,374.82],[148.54,1092.84],[148.55,779.49]]]
["binance-futures","SOLUSDT",1745477118099,[[148.48,81.52],[148.47,186.22],[148.46,618.74],[148.45,881.21],[148.44,1324.04]],[[148.49,1646.92],[148.5,1161.58],[148.51,992.65],[148.52,518.31],[148.53,652.35]]]
["binance-futures","SOLUSDT",1745477132479,[[148.49,460.42],[148.48,1257.7],[148.47,1366.4],[148.46,1674.92],[148.45,1614.5]],[[148.5,155.5],[148.51,565.46],[148.52,609.81],[148.53,644.93],[148.54,657.53]]]
["binance-futures","SOLUSDT",1745477211590,[[148.59,632.07],[148.58,840.35],[148.57,1115.48],[148.56,528.58],[148.55,879.96]],[[148.6,98.1],[148.61,500.36],[148.62,612.11],[148.63,810.28],[148.64,748.99]]]
["binance-futures","SOLUSDT",1745477217678,[[148.62,401.58],[148.61,472.1],[148.6,780.96],[148.59,520.84],[148.58,939.07]],[[148.63,429.66],[148.64,546.21],[148.65,513.09],[148.66,375.76],[148.67,844.7]]]
["binance-futures","SOLUSDT",1745477290788,[[148.62,76.49],[148.61,250.02],[148.6,379.87],[148.59,376.58],[148.58,980.89]],[[148.63,938.67],[148.64,644.12],[148.65,1084.23],[148.66,1089.73],[148.67,976.17]]]
["binance-futures","SOLUSDT",1745477329283,[[148.66,329.24],[148.65,790.73],[148.64,1114.6],[148.63,840.13],[148.62,1528.76]],[[148.67,423.95],[148.68,702.87],[148.69,569.58],[148.7,982.72],[148.71,455.83]]]
["binance-futures","SOLUSDT",1745477363787,[[148.58,1099.42],[148.57,772.54],[148.56,770.31],[148.55,1335.17],[148.54,1467.68]],[[148.59,151.37],[148.6,97.39],[148.61,304.42],[148.62,531.27],[148.63,1118.52]]]
["binance-futures","SOLUSDT",1745477391733,[[148.58,136.77],[148.57,265.36],[148.56,425.17],[148.55,730.36],[148.54,1566.21]],[[148.59,649.65],[148.6,487.56],[148.61,491.51],[148.62,635.47],[148.63,1101.84]]]
["binance-futures","SOLUSDT",1745477447979,[[148.48,77.14],[148.47,548.86],[148.46,707.05],[148.45,1034.63],[148.44,1431.45]],[[148.49,943.71],[148.5,592.78],[148.51,463.99],[148.52,822.96],[148.53,870.63]]]
["binance-futures","SOLUSDT",1745477479519,[[148.5,829.25],[148.49,3454.82],[148.48,397.51],[148.47,645.3],[148.46,1743.23]],[[148.51,134.46],[148.52,199.71],[148.53,487.4],[148.54,504.62],[148.55,560.58]]]
["binance-futures","SOLUSDT",1745477534463,[[148.36,474.7],[148.35,965.6],[148.34,1244.81],[148.33,1331.06],[148.32,1469.94]],[[148.37,207.0],[148.38,419.71],[148.39,609.99],[148.4,392.74],[148.41,544.38]]]
["binance-futures","SOLUSDT",1745477591547,[[148.37,374.23],[148.36,591.76],[148.35,758.9],[148.34,637.1],[148.33,891.6]],[[148.38,218.92],[148.39,352.45],[148.4,853.42],[148.41,344.82],[148.42,839.07]]]
["binance-futures","SOLUSDT",1745477637381,[[148.26,663.96],[148.25,872.43],[148.24,693.79],[148.23,863.48],[148.22,820.17]],[[148.27,260.98],[148.28,266.13],[148.29,986.54],[148.3,563.03],[148.31,978.19]]]
["binance-futures","SOLUSDT",1745477677022,[[148.21,580.91],[148.2,1097.74],[148.19,805.04],[148.18,1011.46],[148.17,1409.89]],[[148.22,37.91],[148.23,149.93],[148.24,453.95],[148.25,665.12],[148.26,386.56]]]
["binance-futures","SOLUSDT",1745477691768,[[148.19,394.72],[148.18,795.6],[148.17,858.19],[148.16,877.97],[148.15,1686.21]],[[148.2,724.98],[148.21,521.61],[148.22,643.6],[148.23,635.45],[148.24,619.83]]]
["binance-futures","SOLUSDT",1745477765034,[[148.2,516.23],[148.19,160.1],[148.18,335.52],[148.17,796.92],[148.16,946.08]],[[148.21,728.27],[148.22,889.98],[148.23,754.72],[148.24,839.15],[148.25,789.14]]]
["binance-futures","SOLUSDT",1745477794700,[[148.14,609.79],[148.13,1088.81],[148.12,771.4],[148.11,667.61],[148.1,975.09]],[[148.15,110.74],[148.16,410.64],[148.17,417.37],[148.18,1036.89],[148.19,1525.35]]]
["binance-futures","SOLUSDT",1745477852357,[[148.1,501.52],[148.09,527.13],[148.08,1018.97],[148.07,1232.99],[148.06,1160.34]],[[148.11,313.8],[148.12,307.36],[148.13,563.68],[148.14,549.1],[148.15,397.36]]]
["binance-futures","SOLUSDT",1745477867328,[[148.09,107.27],[148.08,242.39],[148.07,476.52],[148.06,1366.99],[148.05,2257.83]],[[148.1,1303.05],[148.11,931.1],[148.12,729.26],[148.13,805.91],[148.14,834.95]]]
["binance-futures","SOLUSDT",1745477911433,[[147.92,980.54],[147.91,1420.39],[147.9,247.76],[147.89,680.33],[147.88,1522.59]],[[147.93,331.15],[147.94,310.68],[147.95,792.36],[147.96,777.23],[147.97,700.94]]]
["binance-futures","SOLUSDT",1745477953884,[[147.97,684.97],[147.96,631.32],[147.95,766.57],[147.94,962.34],[147.93,1473.38]],[[147.98,269.78],[147.99,272.84],[148.0,800.92],[148.01,799.02],[148.02,569.15]]]
["binance-futures","SOLUSDT",1745478010871,[[148.0,167.81],[147.99,84.98],[147.98,499.01],[147.97,1667.52],[147.96,1762.74]],[[148.01,1167.88],[148.02,925.25],[148.03,1190.6],[148.04,955.58],[148.05,1370.25]]]
["binance-futures","SOLUSDT",1745478038599,[[148.02,182.47],[148.01,147.35],[148.0,432.48],[147.99,1001.72],[147.98,1401.04]],[[148.03,1033.85],[148.04,870.13],[148.05,631.79],[148.06,676.24],[148.07,1373.5]]]
["binance-futures","SOLUSDT",1745478105331,[[147.93,615.15],[147.92,786.07],[147.91,1366.94],[147.9,1660.9],[147.89,2114.17]],[[147.94,116.2],[147.95,542.65],[147.96,1103.97],[147.97,1310.63],[147.98,880.81]]]
["binance-futures","SOLUSDT",1745478153505,[[147.95,5.31],[147.94,478.22],[147.93,615.99],[147.92,1476.44],[147.91,1399.02]],[[147.96,1212.2],[147.97,614.82],[147.98,324.98],[147.99,819.12],[148.0,587.69]]]
["binance-futures","SOLUSDT",1745478181873,[[147.91,474.62],[147.9,822.21],[147.89,906.89],[147.88,916.65],[147.87,949.12]],[[147.92,161.25],[147.93,449.16],[147.94,680.49],[147.95,1643.32],[147.96,610.47]]]
["binance-futures","SOLUSDT",1745478218704,[[148.12,457.84],[148.11,235.56],[148.1,504.14],[148.09,798.83],[148.08,1226.66]],[[148.13,38.77],[148.14,349.73],[148.15,559.11],[148.16,925.52],[148.17,957.98]]]
["binance-futures","SOLUSDT",1745478251508,[[148.16,446.64],[148.15,696.92],[148.14,855.2],[148.13,1075.01],[148.12,1044.53]],[[148.17,159.3],[148.18,350.63],[148.19,336.83],[148.2,756.17],[148.21,699.87]]]
["binance-futures","SOLUSDT",1745478320413,[[148.12,864.82],[148.11,1060.92],[148.1,838.59],[148.09,430.12],[148.08,924.84]],[[148.13,90.9],[148.14,96.66],[148.15,204.9],[148.16,359.25],[148.17,700.69]]]
["binance-futures","SOLUSDT",1745478333760,[[147.99,151.09],[147.98,164.3],[147.97,288.86],[147.96,454.77],[147.95,342.52]],[[148.0,980.7],[148.01,1053.28],[148.02,747.03],[148.03,805.76],[148.04,807.19]]]
["binance-futures","SOLUSDT",1745478404809,[[147.98,283.61],[147.97,407.38],[147.96,358.36],[147.95,753.99],[147.94,771.62]],[[147.99,386.52],[148.0,432.86],[148.01,291.53],[148.02,410.85],[148.03,792.31]]]
["binance-futures","SOLUSDT",1745478416295,[[147.95,122.45],[147.94,400.21],[147.93,479.05],[147.92,879.52],[147.91,1052.86]],[[147.96,255.52],[147.97,474.41],[147.98,491.43],[147.99,656.68],[148.0,985.14]]]
["binance-futures","SOLUSDT",1745478472845,[[148.27,1088.95],[148.26,393.07],[148.25,978.65],[148.24,854.18],[148.23,1422.07]],[[148.28,107.78],[148.29,163.74],[148.3,571.25],[148.31,749.21],[148.32,921.49]]]
["binance-futures","SOLUSDT",1745478518316,[[148.38,52.23],[148.37,256.15],[148.36,595.14],[148.35,1033.98],[148.34,1948.97]],[[148.39,934.35],[148.4,3232.18],[148.41,387.57],[148.42,555.49],[148.43,675.24]]]
["binance-futures","SOLUSDT",1745478556752,[[148.29,175.58],[148.28,309.6],[148.27,930.57],[148.26,796.74],[148.25,809.62]],[[148.3,921.06],[148.31,565.0],[148.32,569.28],[148.33,402.66],[148.34,822.04]]]
["binance-futures","SOLUSDT",1745478617165,[[148.36,636.91],[148.35,638.79],[148.34,678.89],[148.33,761.05],[148.32,1052.35]],[[148.37,83.89],[148.38,114.83],[148.39,202.44],[148.4,497.37],[148.41,294.22]]]
["binance-futures","SOLUSDT",1745478646903,[[148.41,390.01],[148.4,871.41],[148.39,763.96],[148.38,208.16],[148.37,802.95]],[[148.42,310.62],[148.43,270.81],[148.44,502.66],[148.45,288.46],[148.46,680.84]]]
["binance-futures","SOLUSDT",1745478676712,[[148.46,730.26],[148.45,848.52],[148.44,741.22],[148.43,1033.73],[148.42,808.85]],[[148.47,379.34],[148.48,232.06],[148.49,414.01],[148.5,925.38],[148.51,650.8]]]
["binance-futures","SOLUSDT",1745478733493,[[148.49,920.37],[148.48,974.14],[148.47,1088.16],[148.46,988.96],[148.45,722.79]],[[148.5,73.41],[148.51,522.02],[148.52,331.57],[148.53,994.37],[148.54,619.49]]]
["binance-futures","SOLUSDT",1745478789972,[[148.52,642.79],[148.51,1064.2],[148.5,1001.45],[148.49,986.65],[148.48,1144.76]],[[148.53,116.34],[148.54,321.34],[148.55,391.69],[148.56,687.97],[148.57,393.42]]]
["binance-futures","SOLUSDT",1745478833535,[[148.51,86.02],[148.5,174.24],[148.49,673.36],[148.48,584.77],[148.47,1175.82]],[[148.52,1723.28],[148.53,583.87],[148.54,479.98],[148.55,859.0],[148.56,1006.71]]]
["binance-futures","SOLUSDT",1745478875340,[[148.6,1310.29],[148.59,859.34],[148.58,624.34],[148.57,521.43],[148.56,1162.77]],[[148.61,221.05],[148.62,291.53],[148.63,602.21],[148.64,580.45],[148.65,853.62]]]
["binance-futures","SOLUSDT",1745478890121,[[148.59,529.71],[148.58,1049.08],[148.57,907.69],[148.56,1025.7],[148.55,1395.38]],[[148.6,396.06],[148.61,288.03],[148.62,608.9],[148.63,382.83],[148.64,330.75]]]
["binance-futures","SOLUSDT",1745478961464,[[148.54,100.65],[148.53,609.55],[148.52,663.32],[148.51,1177.77]],[[148.55,940.48],[148.56,566.7],[148.57,695.12],[148.58,232.94],[148.59,470.36]]]
["binance-futures","SOLUSDT",1745478985811,[[148.54,682.84],[148.53,1265.06],[148.52,1331.41],[148.51,988.73],[148.5,1548.78]],[[148.55,223.71],[148.56,454.23],[148.57,567.84],[148.58,644.94],[148.59,999.55]]]
["binance-futures","SOLUSDT",1745479033203,[[148.4,435.66],[148.39,1021.07],[148.38,921.23],[148.37,1189.08],[148.36,1117.55]],[[148.41,591.42],[148.42,789.99],[148.43,744.43],[148.44,557.25],[148.45,400.86]]]
["binance-futures","SOLUSDT",1745479062831,[[148.33,123.88],[148.32,355.71],[148.31,1104.87],[148.3,869.86],[148.29,1055.46]],[[148.34,804.69],[148.35,650.33],[148.36,299.3],[148.37,561.4],[148.38,819.63]]]
["binance-futures","SOLUSDT",1745479101200,[[148.36,562.55],[148.35,1054.84],[148.34,1269.8],[148.33,1554.35],[148.32,1525.94]],[[148.37,483.21],[148.38,600.57],[148.39,793.51],[148.4,344.35],[148.41,313.48]]]
["binance-futures","SOLUSDT",1745479179903,[[148.44,414.82],[148.43,945.22],[148.42,1518.58],[148.41,860.3],[148.4,967.43]],[[148.45,293.71],[148.46,446.94],[148.47,491.11],[148.48,322.03],[148.49,904.2]]]
["binance-futures","SOLUSDT",1745479210341,[[148.41,566.69],[148.4,1457.36],[148.39,884.85],[148.38,1917.48],[148.37,1598.58]],[[148.42,452.6],[148.43,320.71],[148.44,749.09],[148.45,492.24],[148.46,528.8]]]
["binance-futures","SOLUSDT",1745479266873,[[148.15,460.88],[148.14,423.04],[148.13,725.02],[148.12,1026.24],[148.11,1579.62]],[[148.16,1009.76],[148.17,708.73],[148.18,478.28],[148.19,1260.6],[148.2,883.69]]]
["binance-futures","SOLUSDT",1745479299208,[[148.14,847.24],[148.13,738.97],[148.12,1038.12],[148.11,859.64],[148.1,952.04]],[[148.15,11.05],[148.16,215.98],[148.17,1022.69],[148.18,475.96],[148.19,1273.48]]]
["binance-futures","SOLUSDT",1745479354200,[[148.2,140.05],[148.19,308.02],[148.18,618.47],[148.17,917.99],[148.16,1092.22]],[[148.21,1733.86],[148.22,991.51],[148.23,1440.07],[148.24,710.39],[148.25,1312.07]]]
["binance-futures","SOLUSDT",1745479368178,[[148.08,354.44],[148.07,378.7],[148.06,608.79],[148.05,1138.47],[148.04,1230.9]],[[148.09,661.75],[148.1,877.6],[148.11,1151.61],[148.12,1626.3],[148.13,1232.06]]]
["binance-futures","SOLUSDT",1745479416610,[[148.0,1424.54],[147.99,145.66],[147.98,460.38],[147.97,879.42],[147.96,1258.62]],[[148.01,1424.53],[148.02,2256.52],[148.03,4699.93],[148.04,750.22],[148.05,785.59]]]
["binance-futures","SOLUSDT",1745479454672,[[147.97,765.77],[147.96,1281.06],[147.95,868.26],[147.94,335.99],[147.93,1277.92]],[[147.98,419.33],[147.99,709.86],[148.0,677.58],[148.01,510.57],[148.02,835.93]]]
["binance-futures","SOLUSDT",1745479511380,[[147.76,489.82],[147.75,647.43],[147.74,895.23],[147.73,1102.72],[147.72,618.2]],[[147.77,687.7],[147.78,798.35],[147.79,1755.07],[147.8,2538.88],[147.81,3213.14]]]
["binance-futures","SOLUSDT",1745479540480,[[147.72,530.79],[147.71,978.94],[147.7,1586.45],[147.69,723.3],[147.68,865.4]],[[147.73,674.8],[147.74,917.13],[147.75,1042.72],[147.76,1381.19],[147.77,1193.15]]]
["binance-futures","SOLUSDT",1745479614832,[[147.75,330.87],[147.74,399.6],[147.73,838.48],[147.72,1081.95],[147.71,1255.91]],[[147.76,695.9],[147.77,374.97],[147.78,1339.23],[147.79,1630.06],[147.8,2204.01]]]
["binance-futures","SOLUSDT",1745479627184,[[147.65,815.8],[147.64,475.07],[147.63,391.8],[147.62,810.14],[147.6,2615.1]],[[147.66,672.82],[147.67,538.35],[147.68,664.02],[147.69,771.66],[147.7,1418.62]]]
["binance-futures","SOLUSDT",1745479682425,[[147.45,1252.53],[147.44,674.31],[147.43,387.24],[147.42,226.13],[147.41,402.01]],[[147.46,201.89],[147.47,409.81],[147.48,435.64],[147.49,636.61],[147.5,1236.75]]]
["binance-futures","SOLUSDT",1745479726828,[[147.49,394.29],[147.48,391.82],[147.47,674.55],[147.46,540.69],[147.45,903.66]],[[147.5,343.72],[147.51,671.23],[147.52,552.21],[147.53,807.56],[147.54,1142.97]]]
["binance-futures","SOLUSDT",1745479766592,[[147.64,860.04],[147.63,699.41],[147.62,1265.89],[147.61,1609.74],[147.6,508.32]],[[147.65,247.49],[147.66,91.34],[147.67,476.96],[147.68,858.81],[147.69,889.3]]]
["binance-futures","SOLUSDT",1745479823571,[[147.66,313.84],[147.65,1372.55],[147.64,1146.72],[147.63,988.9],[147.62,1132.57]],[[147.67,301.39],[147.68,444.09],[147.69,596.92],[147.7,677.94],[147.71,1339.93]]]
["binance-futures","SOLUSDT",1745479852608,[[147.65,1692.62],[147.64,803.5],[147.63,540.19],[147.62,614.03],[147.61,1013.25]],[[147.66,35.18],[147.67,156.09],[147.68,287.67],[147.69,554.68],[147.7,513.63]]]
["binance-futures","SOLUSDT",1745479876801,[[147.47,381.15],[147.46,482.88],[147.45,1302.88],[147.44,530.77],[147.43,781.18]],[[147.48,651.65],[147.49,373.43],[147.5,713.8],[147.51,974.94],[147.52,1282.83]]]
["binance-futures","SOLUSDT",1745479923836,[[147.69,593.3],[147.68,531.07],[147.67,624.93],[147.66,753.07],[147.65,1174.12]],[[147.7,493.53],[147.71,369.33],[147.72,749.59],[147.73,912.67],[147.74,1625.28]]]
["binance-futures","SOLUSDT",1745479994627,[[147.92,851.46],[147.91,1230.99],[147.9,1423.1],[147.89,1193.32],[147.88,1122.13]],[[147.93,152.02],[147.94,282.72],[147.95,477.45],[147.96,901.33],[147.97,1623.61]]]
["binance-futures","SOLUSDT",1745480034238,[[147.97,614.98],[147.96,1323.85],[147.95,1728.83],[147.94,758.19],[147.93,1502.25]],[[147.98,208.5],[147.99,381.92],[148.0,577.54],[148.01,803.56],[148.02,1476.94]]]
["binance-futures","SOLUSDT",1745480068198,[[147.97,868.27],[147.96,1240.72],[147.95,1777.35],[147.94,1368.02],[147.93,640.44]],[[147.98,108.99],[147.99,315.65],[148.0,766.56],[148.01,956.01],[148.02,1770.03]]]
["binance-futures","SOLUSDT",1745480097288,[[147.86,23.11],[147.85,293.9],[147.84,303.21],[147.83,832.15],[147.82,818.19]],[[147.87,1342.49],[147.88,535.74],[147.89,552.21],[147.9,929.94],[147.91,1310.94]]]
["binance-futures","SOLUSDT",1745480154501,[[147.87,721.54],[147.86,1089.5],[147.85,1611.45],[147.84,905.44],[147.83,1035.11]],[[147.88,53.69],[147.89,224.21],[147.9,961.25],[147.91,1075.47],[147.92,569.49]]]
["binance-futures","SOLUSDT",1745480186846,[[147.96,489.47],[147.95,772.23],[147.94,1662.69],[147.93,530.14],[147.92,475.76]],[[147.97,540.35],[147.98,739.84],[147.99,1719.91],[148.0,1025.39],[148.01,1494.11]]]
["binance-futures","SOLUSDT",1745480239127,[[147.65,1625.8],[147.64,160.69],[147.63,474.99],[147.62,1271.85],[147.61,937.49]],[[147.66,588.77],[147.67,663.78],[147.68,1095.14],[147.69,850.97],[147.7,1205.52]]]
["binance-futures","SOLUSDT",1745480294825,[[147.45,962.93],[147.44,411.19],[147.43,549.39],[147.42,617.48],[147.41,1012.38]],[[147.46,225.94],[147.47,451.92],[147.48,898.66],[147.49,1024.91],[147.5,2862.81]]]
["binance-futures","SOLUSDT",1745480342067,[[147.44,319.93],[147.43,519.26],[147.42,957.62],[147.41,947.32],[147.4,1157.96]],[[147.45,440.59],[147.46,731.21],[147.47,514.41],[147.48,1138.26],[147.49,1524.36]]]
["binance-futures","SOLUSDT",1745480378878,[[147.31,896.38],[147.3,673.4],[147.29,720.71],[147.28,1029.26],[147.27,1025.54]],[[147.32,118.0],[147.33,252.93],[147.34,634.51],[147.35,700.6],[147.36,1004.21]]]
["binance-futures","SOLUSDT",1745480407029,[[147.42,172.12],[147.41,404.95],[147.4,506.39],[147.39,1133.38],[147.38,859.19]],[[147.43,448.62],[147.44,666.49],[147.45,950.42],[147.46,1090.43],[147.47,1844.26]]]
["binance-futures","SOLUSDT",1745480462383,[[147.28,79.26],[147.27,808.4],[147.26,923.96],[147.25,1207.52],[147.24,1254.19]],[[147.29,1215.3],[147.3,1171.74],[147.31,1147.48],[147.32,1517.77],[147.33,1730.77]]]
["binance-futures","SOLUSDT",1745480492145,[[147.26,619.62],[147.25,1124.63],[147.24,764.6],[147.23,543.2],[147.22,886.17]],[[147.27,575.33],[147.28,828.13],[147.29,1048.68],[147.3,1996.96],[147.31,935.87]]]
["binance-futures","SOLUSDT",1745480544850,[[147.4,227.67],[147.39,732.23],[147.38,917.45],[147.37,1382.74],[147.36,660.87]],[[147.41,556.8],[147.42,855.89],[147.43,789.22],[147.44,1093.72],[147.45,1849.96]]]
["binance-futures","SOLUSDT",1745480558834,[[147.37,496.89],[147.36,669.26],[147.35,363.71],[147.34,369.58],[147.33,872.95]],[[147.38,591.54],[147.39,1331.2],[147.4,1198.22],[147.41,1087.31],[147.42,1188.83]]]
["binance-futures","SOLUSDT",1745480603644,[[147.32,71.95],[147.31,126.74],[147.3,739.39],[147.29,1343.2],[147.28,1324.8]],[[147.33,851.4],[147.34,1438.25],[147.35,1374.11],[147.36,1447.51],[147.37,1891.41]]]
["binance-futures","SOLUSDT",1745480642577,[[147.43,581.43],[147.42,1085.43],[147.41,769.21],[147.4,1441.44],[147.39,581.46]],[[147.44,557.07],[147.45,774.8],[147.46,929.14],[147.47,1213.67],[147.48,2129.77]]]
["binance-futures","SOLUSDT",1745480698064,[[147.4,485.42],[147.39,1139.2],[147.38,1105.33],[147.37,807.97],[147.36,202.42]],[[147.41,295.47],[147.42,640.25],[147.43,1007.63],[147.44,1019.72],[147.45,2184.69]]]
["binance-futures","SOLUSDT",1745480752537,[[147.14,442.48],[147.13,712.96],[147.12,826.81],[147.11,1587.98],[147.1,3002.44]],[[147.15,195.78],[147.16,293.72],[147.17,1089.63],[147.18,956.54],[147.19,1220.11]]]
["binance-futures","SOLUSDT",1745480779673,[[147.39,1242.1],[147.38,695.35],[147.37,700.41],[147.36,1955.17],[147.35,861.62]],[[147.4,766.79],[147.41,212.44],[147.42,806.43],[147.43,825.82],[147.44,1339.19]]]
["binance-futures","SOLUSDT",1745480835600,[[147.3,566.14],[147.29,613.25],[147.28,869.67],[147.27,762.67],[147.26,503.4]],[[147.31,1165.53],[147.32,495.67],[147.33,937.46],[147.34,660.96],[147.35,1776.21]]]
["binance-futures","SOLUSDT",1745480862864,[[147.44,157.79],[147.43,548.21],[147.42,417.65],[147.41,1422.55],[147.4,1477.06]],[[147.45,423.85],[147.46,679.8],[147.47,913.9],[147.48,635.15],[147.49,1139.26]]]
["binance-futures","SOLUSDT",1745480903145,[[147.52,125.11],[147.51,200.26],[147.5,592.72],[147.49,924.14],[147.48,419.79]],[[147.53,744.74],[147.54,866.71],[147.55,1063.56],[147.56,1641.49],[147.57,1726.21]]]
["binance-futures","SOLUSDT",1745480935813,[[147.37,655.84],[147.36,202.35],[147.35,291.78]],[[147.38,792.91],[147.39,1809.4],[147.4,1566.88],[147.41,268.68],[147.42,795.48]]]
["binance-futures","SOLUSDT",1745481009896,[[147.32,401.47],[147.31,287.45],[147.3,645.1],[147.29,682.22],[147.28,849.61]],[[147.33,579.79],[147.34,482.58],[147.35,1159.63],[147.36,1297.84],[147.37,1514.85]]]
["binance-futures","SOLUSDT",1745481022553,[[147.22,520.26],[147.21,506.41],[147.2,637.94],[147.19,778.88],[147.18,538.35]],[[147.23,908.91],[147.24,454.71],[147.25,394.24],[147.26,599.89],[147.27,1164.83]]]
["binance-futures","SOLUSDT",1745481096570,[[147.4,469.79],[147.39,631.76],[147.38,575.99],[147.37,1257.59],[147.36,1008.4]],[[147.41,432.0],[147.42,792.27],[147.43,1081.7],[147.44,1246.36],[147.45,1165.65]]]
["binance-futures","SOLUSDT",1745481111054,[[147.31,411.71],[147.3,806.98],[147.29,628.22],[147.28,314.26],[147.27,374.17]],[[147.32,418.56],[147.33,648.15],[147.34,817.99],[147.35,932.67],[147.36,1539.91]]]
["binance-futures","SOLUSDT",1745481166742,[[147.14,902.53],[147.13,849.7],[147.12,888.19],[147.11,963.19],[147.1,1785.98]],[[147.15,625.36],[147.16,444.08],[147.17,804.9],[147.18,1461.3],[147.19,777.0]]]
["binance-futures","SOLUSDT",1745481214097,[[147.1,533.38],[147.09,783.36],[147.08,657.47],[147.07,1204.99],[147.06,1276.15]],[[147.11,329.25],[147.12,254.68],[147.13,716.4],[147.14,1161.72],[147.15,1721.9]]]
["binance-futures","SOLUSDT",1745481250617,[[147.01,270.52],[147.0,5720.12],[146.99,557.01],[146.98,361.52],[146.97,486.88]],[[147.02,466.98],[147.03,1245.51],[147.04,1426.06],[147.05,1479.4],[147.06,1380.38]]]
["binance-futures","SOLUSDT",1745481278533,[[147.01,321.44],[147.0,5096.84],[146.99,475.39],[146.98,401.95],[146.97,629.31]],[[147.02,363.02],[147.03,965.58],[147.04,1096.6],[147.05,1402.01],[147.06,1392.49]]]
["binance-futures","SOLUSDT",1745481327356,[[146.98,434.89],[146.97,701.3],[146.96,427.78],[146.95,732.38],[146.94,801.45]],[[146.99,533.21],[147.0,546.66],[147.01,1014.45],[147.02,1172.94],[147.03,1640.75]]]
["binance-futures","SOLUSDT",1745481393599,[[146.95,421.35],[146.94,1465.17],[146.93,1031.97],[146.92,991.23],[146.91,1452.34]],[[146.96,321.53],[146.97,362.45],[146.98,526.17],[146.99,917.89],[147.0,1012.95]]]
["binance-futures","SOLUSDT",1745481424718,[[146.96,263.59],[146.95,627.48],[146.94,1202.1],[146.93,1060.6],[146.92,1274.68]],[[146.97,494.09],[146.98,454.03],[146.99,896.76],[147.0,808.72],[147.01,752.98]]]
["binance-futures","SOLUSDT",1745481484202,[[147.04,916.37],[147.03,555.72],[147.02,742.89],[147.01,647.06],[147.0,800.12]],[[147.05,140.34],[147.06,265.36],[147.07,603.55],[147.08,829.23],[147.09,1704.61]]]
["binance-futures","SOLUSDT",1745481530675,[[147.18,372.41],[147.17,427.56],[147.16,1107.53],[147.15,706.46],[147.14,688.42]],[[147.19,442.96],[147.2,576.11],[147.21,743.12],[147.22,829.98],[147.23,1049.36]]]
["binance-futures","SOLUSDT",1745481572088,[[147.13,404.89],[147.12,310.11],[147.11,1183.19],[147.1,963.9],[147.09,980.26]],[[147.14,504.91],[147.15,568.09],[147.16,707.67],[147.17,981.74],[147.18,2244.21]]]
["binance-futures","SOLUSDT",1745481586821,[[147.15,1244.32],[147.14,586.74],[147.13,759.71],[147.12,433.3],[147.11,704.5]],[[147.16,333.62],[147.17,577.67],[147.18,432.98],[147.19,526.29],[147.2,1137.44]]]
["binance-futures","SOLUSDT",1745481648800,[[147.29,1228.4],[147.28,1127.11],[147.27,1165.49],[147.26,1068.09],[147.25,1214.03]],[[147.3,237.08],[147.31,424.31],[147.32,701.81],[147.33,684.91],[147.34,1646.6]]]
["binance-futures","SOLUSDT",1745481676277,[[147.3,463.51],[147.29,687.29],[147.28,582.89],[147.27,374.79],[147.26,1061.64]],[[147.31,1171.02],[147.32,461.47],[147.33,933.63],[147.34,824.56],[147.35,1075.88]]]
["binance-futures","SOLUSDT",1745481731689,[[147.53,604.98],[147.52,1235.04],[147.51,513.56],[147.5,514.09],[147.49,616.05]],[[147.54,462.05],[147.55,609.64],[147.56,1608.02],[147.57,770.36],[147.58,1021.49]]]
["binance-futures","SOLUSDT",1745481760187,[[147.51,300.44],[147.5,950.06],[147.49,572.02],[147.48,1035.78],[147.47,1250.75]],[[147.52,658.04],[147.53,698.57],[147.54,453.26],[147.55,1024.58],[147.56,1483.34]]]
["binance-futures","SOLUSDT",1745481802059,[[147.61,600.77],[147.6,1133.57],[147.59,1266.6],[147.58,1713.96],[147.57,1439.67]],[[147.62,416.44],[147.63,127.73],[147.64,364.89],[147.65,481.99],[147.66,930.72]]]
["binance-futures","SOLUSDT",1745481847646,[[147.55,813.61],[147.54,876.49],[147.53,871.04],[147.52,703.53],[147.51,991.78]],[[147.56,131.44],[147.57,248.64],[147.58,349.46],[147.59,1033.06],[147.6,1873.44]]]
["binance-futures","SOLUSDT",1745481905774,[[147.5,761.41],[147.49,151.64],[147.48,645.98],[147.47,2202.27],[147.46,777.25]],[[147.51,1364.89],[147.52,949.46],[147.53,1048.07],[147.54,597.19],[147.55,909.65]]]
["binance-futures","SOLUSDT",1745481960619,[[147.58,875.41],[147.57,1006.11],[147.56,356.47],[147.55,709.59],[147.54,637.41]],[[147.59,577.38],[147.6,722.82],[147.61,1584.38],[147.62,807.92],[147.63,1485.6]]]
["binance-futures","SOLUSDT",1745481990536,[[147.38,1178.79],[147.37,636.61],[147.36,508.71],[147.35,731.8],[147.34,1008.04]],[[147.39,98.06],[147.4,745.73],[147.41,959.66],[147.42,1505.94],[147.43,1554.63]]]
["binance-futures","SOLUSDT",1745482047808,[[147.08,1444.17],[147.07,476.23],[147.06,271.08],[147.05,198.88],[147.04,652.53]],[[147.09,312.41],[147.1,999.09],[147.11,1030.13],[147.12,1388.37],[147.13,1294.55]]]
["binance-futures","SOLUSDT",1745482061771,[[147.09,179.92],[147.08,195.94],[147.07,488.24],[147.06,554.93],[147.05,663.8]],[[147.1,445.01],[147.11,637.97],[147.12,1241.98],[147.13,525.7],[147.14,1076.45]]]
["binance-futures","SOLUSDT",1745482110320,[[146.86,534.35],[146.85,543.58],[146.84,684.17],[146.83,438.29],[146.82,686.48]],[[146.87,278.02],[146.88,681.69],[146.89,985.77],[146.9,843.73],[146.91,1043.14]]]
["binance-futures","SOLUSDT",1745482145754,[[146.89,826.97],[146.88,279.51],[146.87,577.96],[146.86,436.86],[146.85,856.83]],[[146.9,117.86],[146.91,608.49],[146.92,1064.19],[146.93,923.86],[146.94,841.55]]]
["binance-futures","SOLUSDT",1745482215763,[[146.82,464.16],[146.81,750.88],[146.8,2513.07],[146.79,658.74],[146.78,713.7]],[[146.83,692.11],[146.84,533.97],[146.85,816.4],[146.86,1326.07],[146.87,1240.56]]]
["binance-futures","SOLUSDT",1745482263730,[[146.79,995.83],[146.78,416.69],[146.77,607.24],[146.76,729.67],[146.75,1000.65]],[[146.8,244.67],[146.81,339.28],[146.82,599.57],[146.83,950.41],[146.84,1658.69]]]
["binance-futures","SOLUSDT",1745482284551,[[146.77,477.79],[146.76,490.8],[146.75,414.97],[146.74,580.9],[146.73,1071.08]],[[146.78,386.06],[146.79,1025.33],[146.8,916.32],[146.81,1183.51],[146.82,1263.77]]]
["binance-futures","SOLUSDT",1745482313157,[[146.81,285.23],[146.8,776.93],[146.79,1400.93],[146.78,681.68],[146.77,1387.03]],[[146.82,243.08],[146.83,506.1],[146.84,590.74],[146.85,1060.17],[146.86,994.57]]]
["binance-futures","SOLUSDT",1745482369338,[[146.95,631.78],[146.94,500.06],[146.93,990.99],[146.92,486.23],[146.91,832.39]],[[146.96,361.5],[146.97,550.88],[146.98,682.46],[146.99,1233.07],[147.0,2311.95]]]
["binance-futures","SOLUSDT",1745482415937,[[146.93,421.84],[146.92,398.64],[146.91,1259.01],[146.9,923.23],[146.89,801.96]],[[146.94,503.0],[146.95,827.65],[146.96,994.75],[146.97,1131.39],[146.98,1238.3]]]
["binance-futures","SOLUSDT",1745482453879,[[146.76,2.66],[146.75,106.53],[146.74,1022.88]],[[146.77,2759.28],[146.78,2019.25],[146.79,1758.95],[146.8,1146.39],[146.81,740.9]]]
["binance-futures","SOLUSDT",1745482510984,[[146.67,919.36],[146.66,436.36],[146.65,705.38],[146.64,585.93],[146.63,747.2]],[[146.68,243.92],[146.69,482.84],[146.7,860.86],[146.71,814.44],[146.72,1409.49]]]
["binance-futures","SOLUSDT",1745482526085,[[146.74,1310.59],[146.73,359.7],[146.72,539.4],[146.71,490.56],[146.7,655.9]],[[146.75,116.38],[146.76,506.97],[146.77,891.66],[146.78,593.19],[146.79,970.89]]]
["binance-futures","SOLUSDT",1745482593814,[[146.99,1357.68],[146.98,558.21],[146.97,783.83],[146.96,362.61],[146.95,587.77]],[[147.0,1224.42],[147.01,322.85],[147.02,367.42],[147.03,830.32],[147.04,852.86]]]
["binance-futures","SOLUSDT",1745482607679,[[147.06,906.68],[147.05,414.62],[147.04,537.75],[147.03,561.54],[147.02,991.38]],[[147.07,35.01],[147.08,408.76],[147.09,655.78],[147.1,925.91],[147.11,1233.05]]]
["binance-futures","SOLUSDT",1745482677886,[[147.13,749.8],[147.12,880.47],[147.11,854.83],[147.1,966.75],[147.09,2788.09]],[[147.14,50.59],[147.15,122.45],[147.16,499.54],[147.17,1085.14],[147.18,940.18]]]
["binance-futures","SOLUSDT",1745482717852,[[146.78,450.57],[146.77,335.92],[146.76,263.59],[146.75,554.92],[146.74,354.22]],[[146.79,262.11],[146.8,311.03],[146.81,630.19],[146.82,850.69],[146.83,1063.98]]]
["binance-futures","SOLUSDT",1745482761773,[[146.67,369.73],[146.66,423.12],[146.65,679.95],[146.64,796.15],[146.63,862.0]],[[146.68,475.8],[146.69,820.04],[146.7,854.16],[146.71,381.21],[146.72,740.64]]]
["binance-futures","SOLUSDT",1745482775105,[[146.56,536.12],[146.55,393.29],[146.54,1060.74],[146.53,2877.61],[146.52,405.09]],[[146.57,156.86],[146.58,345.98],[146.59,597.8],[146.6,862.25],[146.61,1191.74]]]
["binance-futures","SOLUSDT",1745482828900,[[146.82,200.8],[146.81,338.29],[146.8,584.58],[146.79,914.8],[146.78,1020.34]],[[146.83,1064.11],[146.84,687.25],[146.85,798.94],[146.86,617.82],[146.87,721.36]]]
["binance-futures","SOLUSDT",1745482857629,[[146.77,656.8],[146.76,518.62],[146.75,896.93],[146.74,1014.89],[146.73,771.98]],[[146.78,84.84],[146.79,257.85],[146.8,323.66],[146.81,719.62],[146.82,972.22]]]
["binance-futures","SOLUSDT",1745482914349,[[146.93,862.43],[146.92,784.83],[146.91,632.67],[146.9,623.46],[146.89,1085.16]],[[146.94,47.01],[146.95,290.86],[146.96,603.84],[146.97,705.57],[146.98,626.24]]]
["binance-futures","SOLUSDT",1745482971145,[[146.85,632.23],[146.84,680.35],[146.83,399.38],[146.82,676.39],[146.81,850.01]],[[146.86,217.18],[146.87,203.14],[146.88,236.09],[146.89,618.38],[146.9,847.89]]]
["binance-futures","SOLUSDT",1745483020260,[[146.88,246.31],[146.87,593.71],[146.86,621.94],[146.85,988.29],[146.84,1057.47]],[[146.89,411.59],[146.9,905.19],[146.91,729.28],[146.92,1274.22],[146.93,1270.83]]]
["binance-futures","SOLUSDT",1745483057327,[[146.89,325.82],[146.88,463.28],[146.87,558.14],[146.86,453.25],[146.85,905.87]],[[146.9,582.71],[146.91,747.57],[146.92,800.67],[146.93,1071.95],[146.94,1035.96]]]
["binance-futures","SOLUSDT",1745483086734,[[146.85,662.26],[146.84,679.42],[146.83,821.04],[146.82,1005.81],[146.81,1461.87]],[[146.86,157.51],[146.87,292.27],[146.88,721.31],[146.89,1070.43],[146.9,941.61]]]
["binance-futures","SOLUSDT",1745483136529,[[146.85,414.09],[146.84,269.04],[146.83,580.47],[146.82,964.92],[146.81,996.55]],[[146.86,330.36],[146.87,271.43],[146.88,510.38],[146.89,801.03],[146.9,987.16]]]
["binance-futures","SOLUSDT",1745483157103,[[146.87,365.56],[146.86,565.33],[146.85,696.12],[146.84,367.03],[146.83,793.65]],[[146.88,447.01],[146.89,235.55],[146.9,682.72],[146.91,792.16],[146.92,1262.73]]]
["binance-futures","SOLUSDT",1745483230119,[[146.86,230.58],[146.85,285.14],[146.84,497.3],[146.83,598.66],[146.82,874.68]],[[146.87,773.69],[146.88,427.37],[146.89,897.81],[146.9,1160.03],[146.91,1007.06]]]
["binance-futures","SOLUSDT",1745483244366,[[146.82,511.88],[146.81,315.49],[146.8,658.81],[146.79,898.02],[146.78,1037.99]],[[146.83,538.93],[146.84,830.43],[146.85,806.79],[146.86,978.77],[146.87,1897.97]]]
["binance-futures","SOLUSDT",1745483292135,[[146.65,535.7],[146.64,393.23],[146.63,215.05],[146.62,192.57],[146.61,805.99]],[[146.66,734.42],[146.67,645.96],[146.68,669.84],[146.69,750.9],[146.7,1454.16]]]
["binance-futures","SOLUSDT",1745483328065,[[146.41,144.25],[146.4,348.9],[146.39,751.73],[146.38,1039.16],[146.37,876.32]],[[146.42,619.27],[146.43,633.59],[146.44,914.82],[146.45,918.22],[146.46,1133.1]]]
["binance-futures","SOLUSDT",1745483382096,[[146.35,440.85],[146.34,962.66],[146.33,914.35],[146.32,348.1],[146.31,854.73]],[[146.36,265.87],[146.37,415.7],[146.38,800.48],[146.39,1143.2],[146.4,1420.08]]]
["binance-futures","SOLUSDT",1745483437183,[[146.17,823.29],[146.16,591.9],[146.15,319.3],[146.14,317.81],[146.13,193.6]],[[146.18,63.69],[146.19,507.87],[146.2,585.67],[146.21,809.6],[146.22,894.3]]]
["binance-futures","SOLUSDT",1745483461722,[[146.17,54.44],[146.16,768.65],[146.15,834.95],[146.14,1309.62],[146.13,709.31]],[[146.18,627.64],[146.19,412.1],[146.2,840.0],[146.21,798.43],[146.22,933.1]]]
["binance-futures","SOLUSDT",1745483515047,[[146.1,509.09],[146.09,508.51],[146.08,414.21],[146.07,323.19],[146.06,614.41]],[[146.11,277.29],[146.12,891.5],[146.13,466.77],[146.14,715.54],[146.15,1176.71]]]
["binance-futures","SOLUSDT",1745483541805,[[145.98,467.68],[145.97,241.98],[145.96,563.4],[145.95,684.38],[145.94,1160.61]],[[145.99,417.17],[146.0,36598.46],[146.01,326.95],[146.02,1025.53],[146.03,1309.15]]]
["binance-futures","SOLUSDT",1745483581879,[[146.25,374.35],[146.24,576.75],[146.23,834.75],[146.22,644.41],[146.21,1020.75]],[[146.26,604.1],[146.27,409.86],[146.28,770.68],[146.29,980.34],[146.3,974.05]]]
["binance-futures","SOLUSDT",1745483622757,[[146.46,545.67],[146.45,677.56],[146.44,504.13],[146.43,656.92],[146.42,601.37]],[[146.47,271.33],[146.48,578.89],[146.49,1080.65],[146.5,823.9],[146.51,707.54]]]
["binance-futures","SOLUSDT",1745483677264,[[146.37,534.48],[146.36,415.01],[146.35,668.62],[146.34,712.52],[146.33,832.68]],[[146.38,232.44],[146.39,449.31],[146.4,694.3],[146.41,976.4],[146.42,1007.57]]]
["binance-futures","SOLUSDT",1745483690897,[[146.46,86.07],[146.45,242.17],[146.44,596.69],[146.43,1096.64],[146.42,791.09]],[[146.47,554.53],[146.48,449.53],[146.49,725.83],[146.5,714.82],[146.51,610.68]]]
["binance-futures","SOLUSDT",1745483757796,[[145.96,122.45],[145.95,197.39],[145.94,335.28],[145.93,881.34],[145.92,2250.74]],[[145.97,1056.36],[145.98,712.09],[145.99,243.31],[146.0,918.36],[146.01,1052.61]]]
["binance-futures","SOLUSDT",1745483771184,[[146.09,372.14],[146.08,304.46],[146.07,316.5],[146.06,461.28],[146.05,921.49]],[[146.1,316.73],[146.11,246.02],[146.12,938.68],[146.13,1232.02],[146.14,630.7]]]
["binance-futures","SOLUSDT",1745483825193,[[146.03,761.28],[146.02,493.62],[146.01,503.35],[146.0,708.87],[145.99,539.51]],[[146.04,66.54],[146.05,281.81],[146.06,225.96],[146.07,821.09],[146.08,623.14]]]
["binance-futures","SOLUSDT",1745483873116,[[146.05,88.17],[146.04,309.79],[146.03,524.08],[146.02,654.82],[146.01,784.89]],[[146.06,359.78],[146.07,466.24],[146.08,676.56],[146.09,930.73],[146.1,1118.21]]]
["binance-futures","SOLUSDT",1745483906098,[[146.37,554.11],[146.36,622.65],[146.35,931.68],[146.34,464.21],[146.33,730.07]],[[146.38,101.28],[146.39,399.92],[146.4,166.24],[146.41,221.99],[146.42,681.29]]]
["binance-futures","SOLUSDT",1745483933203,[[146.49,649.37],[146.48,393.78],[146.47,473.8],[146.46,803.96],[146.45,991.26]],[[146.5,127.81],[146.51,235.09],[146.52,444.96],[146.53,820.79],[146.54,663.82]]]
["binance-futures","SOLUSDT",1745483982085,[[146.12,758.98],[146.11,532.49],[146.1,689.16],[146.09,300.22],[146.08,623.86]],[[146.13,205.83],[146.14,500.6],[146.15,428.77],[146.16,591.84],[146.17,932.69]]]
["binance-futures","SOLUSDT",1745484043131,[[145.99,211.84],[145.98,234.79],[145.97,436.01],[145.96,778.44],[145.95,687.84]],[[146.0,414.24],[146.01,687.79],[146.02,834.7],[146.03,645.76],[146.04,1449.59]]]
["binance-futures","SOLUSDT",1745484070299,[[145.89,655.33],[145.88,156.88],[145.87,256.83],[145.86,424.35],[145.85,1314.46]],[[145.9,328.35],[145.91,516.73],[145.92,695.56],[145.93,970.68],[145.94,842.32]]]
["binance-futures","SOLUSDT",1745484092355,[[146.01,1221.72],[146.0,911.64],[145.99,488.36],[145.98,815.06],[145.97,946.63]],[[146.02,3.18],[146.03,193.65],[146.04,239.31],[146.05,911.96],[146.06,957.64]]]
["binance-futures","SOLUSDT",1745484152284,[[145.9,55.13],[145.89,163.98],[145.88,453.28],[145.87,571.91],[145.86,613.02]],[[145.91,808.35],[145.92,1467.69],[145.93,1180.19],[145.94,1304.68],[145.95,1537.79]]]
["binance-futures","SOLUSDT",1745484208253,[[145.84,148.16],[145.83,351.97],[145.82,293.98],[145.81,824.29],[145.8,788.17]],[[145.85,917.86],[145.86,946.84],[145.87,986.07],[145.88,1117.3],[145.89,1267.65]]]
["binance-futures","SOLUSDT",1745484221955,[[145.82,450.55],[145.81,614.23],[145.8,736.72],[145.79,827.1],[145.78,669.58]],[[145.83,792.8],[145.84,477.31],[145.85,678.21],[145.86,913.96],[145.87,1434.78]]]
["binance-futures","SOLUSDT",1745484279149,[[145.98,395.76],[145.97,969.26],[145.96,650.16],[145.95,1111.76],[145.94,1303.75]],[[145.99,225.37],[146.0,383.13],[146.01,317.2],[146.02,436.19],[146.03,1188.12]]]
["binance-futures","SOLUSDT",1745484304146,[[145.89,256.94],[145.88,362.2],[145.87,398.74],[145.86,372.43],[145.85,551.6]],[[145.9,307.58],[145.91,863.59],[145.92,976.88],[145.93,826.82],[145.94,1017.18]]]
["binance-futures","SOLUSDT",1745484358148,[[146.22,1049.11],[146.21,1292.68],[146.2,944.13],[146.19,856.33],[146.18,1047.35]],[[146.23,60.04],[146.24,213.68],[146.25,235.61],[146.26,312.54],[146.27,724.37]]]
["binance-futures","SOLUSDT",1745484388427,[[146.14,371.63],[146.13,370.09],[146.12,724.05],[146.11,1281.33],[146.1,947.6]],[[146.15,347.83],[146.16,401.41],[146.17,1120.74],[146.18,910.94],[146.19,1510.97]]]
["binance-futures","SOLUSDT",1745484440308,[[145.76,710.95],[145.75,797.39],[145.74,1027.52],[145.73,1221.41],[145.72,1219.23]],[[145.77,253.83],[145.78,340.96],[145.79,523.28],[145.8,1142.16],[145.81,1628.79]]]
["binance-futures","SOLUSDT",1745484467190,[[145.61,362.94],[145.6,1285.7],[145.59,455.21],[145.58,450.69],[145.57,457.88]],[[145.62,395.45],[145.63,539.11],[145.64,736.43],[145.65,1271.32],[145.66,1877.33]]]
["binance-futures","SOLUSDT",1745484521407,[[145.58,103.4],[145.57,169.34],[145.56,400.55],[145.55,1108.45],[145.54,743.31]],[[145.59,775.43],[145.6,929.9],[145.61,1106.88],[145.62,1120.2],[145.63,1404.95]]]
["binance-futures","SOLUSDT",1745484575743,[[145.47,725.7],[145.46,691.53],[145.45,715.02],[145.44,794.99],[145.43,897.31]],[[145.48,175.95],[145.49,185.62],[145.5,974.61],[145.51,491.54],[145.52,1054.0]]]
["binance-futures","SOLUSDT",1745484601919,[[145.64,208.61],[145.63,324.9],[145.62,347.21],[145.61,438.08],[145.6,464.46]],[[145.65,566.93],[145.66,516.96],[145.67,700.66],[145.68,998.8],[145.69,1147.87]]]
["binance-futures","SOLUSDT",1745484656253,[[145.77,169.58],[145.76,169.51],[145.75,344.53],[145.74,597.09],[145.73,1144.78]],[[145.78,296.2],[145.79,391.32],[145.8,967.49],[145.81,1147.61],[145.82,1600.08]]]
["binance-futures","SOLUSDT",1745484684373,[[145.84,830.44],[145.83,858.35],[145.82,810.34],[145.81,666.67],[145.8,742.08]],[[145.85,96.44],[145.86,85.2],[145.87,1489.32],[145.88,636.43],[145.89,635.82]]]
["binance-futures","SOLUSDT",1745484738409,[[145.93,244.75],[145.92,290.58],[145.91,529.76],[145.9,497.97],[145.89,525.0]],[[145.94,589.8],[145.95,982.24],[145.96,709.24],[145.97,606.9],[145.98,833.64]]]
["binance-futures","SOLUSDT",1745484751883,[[146.11,1091.51],[146.1,318.43],[146.09,876.72],[146.08,1039.88],[146.07,1120.38]],[[146.12,401.06],[146.13,104.63],[146.14,209.04],[146.15,532.77],[146.16,677.69]]]
["binance-futures","SOLUSDT",1745484821267,[[146.01,464.25],[146.0,666.88],[145.99,742.99],[145.98,776.41],[145.97,684.61]],[[146.02,243.74],[146.03,267.12],[146.04,448.56],[146.05,999.98],[146.06,435.36]]]
["binance-futures","SOLUSDT",1745484830178,[[145.92,1515.55],[145.91,988.89],[145.9,644.98],[145.89,421.93],[145.88,800.82]],[[145.93,35.9],[145.94,176.71],[145.95,562.34],[145.96,882.49],[145.97,1173.17]]]
["binance-futures","SOLUSDT",1745484890845,[[146.1,997.45],[146.09,512.88],[146.08,541.2],[146.07,684.66],[146.06,994.62]],[[146.11,264.98],[146.12,525.64],[146.13,251.64],[146.14,704.31],[146.15,587.25]]]
["binance-futures","SOLUSDT",1745484918307,[[146.14,177.63],[146.13,321.42],[146.12,745.58],[146.11,897.83],[146.1,1035.55]],[[146.15,925.36],[146.16,705.05],[146.17,587.41],[146.18,513.74],[146.19,946.23]]]
["binance-futures","SOLUSDT",1745484982605,[[146.4,577.31],[146.39,343.71],[146.38,655.89],[146.37,713.17],[146.36,1104.23]],[[146.41,1138.91],[146.42,594.06],[146.43,698.27],[146.44,625.34],[146.45,655.87]]]
["binance-futures","SOLUSDT",1745485001055,[[146.37,95.38],[146.36,373.55],[146.35,472.43],[146.34,688.97],[146.33,1236.54]],[[146.38,971.66],[146.39,680.06],[146.4,947.08],[146.41,1111.17],[146.42,1010.2]]]
["binance-futures","SOLUSDT",1745485057571,[[146.38,36.95],[146.37,184.03],[146.36,312.21],[146.35,753.41],[146.34,1255.56]],[[146.39,962.11],[146.4,562.78],[146.41,776.95],[146.42,1184.7],[146.43,1004.79]]]
["binance-futures","SOLUSDT",1745485113841,[[146.38,145.17],[146.37,609.63],[146.36,1205.12],[146.35,1680.51],[146.34,2816.82]],[[146.39,1007.0],[146.4,855.01],[146.41,1693.11],[146.42,305.77],[146.43,624.35]]]
["binance-futures","SOLUSDT",1745485130827,[[146.46,262.86],[146.45,422.73],[146.44,809.04],[146.43,1276.11],[146.42,617.46]],[[146.47,508.84],[146.48,525.2],[146.49,794.79],[146.5,923.77],[146.51,1017.54]]]
["binance-futures","SOLUSDT",1745485196450,[[146.4,173.35],[146.39,292.99],[146.38,573.38],[146.37,698.66],[146.36,1470.4]],[[146.41,1070.92],[146.42,577.64],[146.43,1210.72],[146.44,1136.52],[146.45,1017.98]]]
["binance-futures","SOLUSDT",1745485210082,[[146.35,838.12],[146.34,1537.67],[146.33,880.03],[146.32,929.14],[146.31,956.75]],[[146.36,112.89],[146.37,204.17],[146.38,420.54],[146.39,1011.13],[146.4,1551.32]]]
["binance-futures","SOLUSDT",1745485283314,[[146.55,379.44],[146.54,535.5],[146.53,376.76],[146.52,557.66],[146.51,1068.61]],[[146.56,721.85],[146.57,1065.46],[146.58,604.24],[146.59,804.69],[146.6,1234.92]]]
["binance-futures","SOLUSDT",1745485293000,[[146.42,192.08],[146.41,251.59],[146.4,492.79],[146.39,595.92],[146.38,802.2]],[[146.43,1052.1],[146.44,836.43],[146.45,1003.9],[146.46,997.4],[146.47,1242.62]]]
["binance-futures","SOLUSDT",1745485362739,[[146.58,595.71],[146.57,818.87],[146.56,1026.38],[146.55,801.45],[146.54,776.62]],[[146.59,859.14],[146.6,110.65],[146.61,395.98],[146.62,810.89],[146.63,732.78]]]
["binance-futures","SOLUSDT",1745485376330,[[146.53,2107.31],[146.52,293.03],[146.51,365.39],[146.5,614.26],[146.49,896.68]],[[146.54,23.01],[146.55,180.51],[146.56,582.5],[146.57,824.34],[146.58,850.29]]]
["binance-futures","SOLUSDT",1745485432718,[[146.25,108.73],[146.24,265.19],[146.23,335.0],[146.22,663.68]],[[146.26,1171.34],[146.27,775.82],[146.28,523.54],[146.29,784.19],[146.3,712.5]]]
["binance-futures","SOLUSDT",1745485459309,[[146.49,965.85],[146.48,350.17],[146.47,469.92],[146.46,668.16],[146.45,817.49]],[[146.5,281.85],[146.51,292.5],[146.52,373.11],[146.53,749.03],[146.54,906.81]]]
["binance-futures","SOLUSDT",1745485514929,[[146.55,820.78],[146.54,483.51],[146.53,579.14],[146.52,646.97],[146.51,850.65]],[[146.56,284.51],[146.57,485.51],[146.58,726.51],[146.59,1157.49],[146.6,1828.14]]]
["binance-futures","SOLUSDT",1745485541533,[[146.5,842.62],[146.49,580.52],[146.48,818.83],[146.47,787.22],[146.46,1095.61]],[[146.51,128.51],[146.52,156.08],[146.53,225.77],[146.54,452.94],[146.55,976.04]]]
["binance-futures","SOLUSDT",1745485598182,[[146.67,664.4],[146.66,609.73],[146.65,649.18],[146.64,872.79],[146.63,1112.34]],[[146.68,211.9],[146.69,399.05],[146.7,431.61],[146.71,992.25],[146.72,1027.6]]]
["binance-futures","SOLUSDT",1745485653075,[[146.49,476.09],[146.48,1124.32],[146.47,677.1],[146.46,802.08],[146.45,1056.47]],[[146.5,80.24],[146.51,548.55],[146.52,886.15],[146.53,786.55],[146.54,1160.34]]]
["binance-futures","SOLUSDT",1745485682346,[[146.53,82.83],[146.52,335.49],[146.51,816.85],[146.5,1261.78],[146.49,1163.12]],[[146.54,844.04],[146.55,389.98],[146.56,596.16],[146.57,850.93],[146.58,2212.31]]]
["binance-futures","SOLUSDT",1745485734725,[[146.61,841.22],[146.6,420.62],[146.59,828.77],[146.58,814.5],[146.57,933.65]],[[146.62,481.41],[146.63,165.45],[146.64,720.45],[146.65,423.5],[146.66,678.38]]]
["binance-futures","SOLUSDT",1745485753166,[[146.62,969.1],[146.61,1306.03],[146.6,971.31],[146.59,1050.69],[146.58,1410.81]],[[146.63,115.76],[146.64,586.65],[146.65,2748.68],[146.66,879.36],[146.67,644.11]]]
["binance-futures","SOLUSDT",1745485823188,[[146.53,189.58],[146.52,295.59],[146.51,660.43],[146.5,953.28],[146.49,1143.26]],[[146.54,744.85],[146.55,376.97],[146.56,833.85],[146.57,638.15],[146.58,665.07]]]
["binance-futures","SOLUSDT",1745485847784,[[146.54,191.59],[146.53,533.13],[146.52,637.54],[146.51,1145.73],[146.5,1263.15]],[[146.55,528.46],[146.56,455.81],[146.57,566.56],[146.58,521.15],[146.59,738.5]]]
["binance-futures","SOLUSDT",1745485908730,[[146.58,953.83],[146.57,671.33],[146.56,1017.57],[146.55,626.42],[146.54,1166.35]],[[146.59,330.42],[146.6,242.29],[146.61,313.37],[146.62,521.29],[146.63,625.83]]]
["binance-futures","SOLUSDT",1745485922952,[[146.55,159.43],[146.54,643.25],[146.53,1027.38],[146.52,1172.41],[146.51,1149.51]],[[146.56,302.2],[146.57,995.2],[146.58,665.59],[146.59,503.51],[146.6,830.06]]]
["binance-futures","SOLUSDT",1745485978551,[[146.67,475.4],[146.66,1086.18],[146.65,1246.78],[146.64,946.13],[146.63,1106.3]],[[146.68,155.26],[146.69,217.04],[146.7,200.94],[146.71,523.7],[146.72,888.12]]]
["binance-futures","SOLUSDT",1745486038331,[[146.76,492.51],[146.75,1347.33],[146.74,685.59],[146.73,1080.83],[146.72,969.15]],[[146.77,466.08],[146.78,619.51],[146.79,1288.88],[146.8,3333.24],[146.81,554.49]]]
["binance-futures","SOLUSDT",1745486062796,[[146.78,706.44],[146.77,910.19],[146.76,922.14],[146.75,1180.36],[146.74,844.73]],[[146.79,204.74],[146.8,2727.24],[146.81,356.94],[146.82,420.08],[146.83,258.97]]]
["binance-futures","SOLUSDT",1745486119660,[[146.82,152.18],[146.81,1006.61],[146.8,1248.54],[146.79,1211.32],[146.78,812.12]],[[146.83,1016.59],[146.84,524.29],[146.85,1054.15],[146.86,916.66],[146.87,996.81]]]
["binance-futures","SOLUSDT",1745486152358,[[146.74,444.04],[146.73,859.01],[146.72,1216.99],[146.71,1094.97],[146.7,1657.69]],[[146.75,450.47],[146.76,552.73],[146.77,704.87],[146.78,976.09],[146.79,653.21]]]
["binance-futures","SOLUSDT",1745486205102,[[146.77,189.79],[146.76,434.65],[146.75,1051.39],[146.74,1008.63],[146.73,1626.59]],[[146.78,739.8],[146.79,724.49],[146.8,1452.94],[146.81,374.33],[146.82,473.66]]]
["binance-futures","SOLUSDT",1745486233255,[[146.86,300.83],[146.85,418.22],[146.84,1240.19],[146.83,1066.75],[146.82,1590.22]],[[146.87,511.23],[146.88,989.95],[146.89,505.66],[146.9,748.82],[146.91,948.43]]]
["binance-futures","SOLUSDT",1745486289280,[[146.94,730.66],[146.93,695.14],[146.92,1019.09],[146.91,949.56],[146.9,1082.79]],[[146.95,85.95],[146.96,290.12],[146.97,410.49],[146.98,843.16],[146.99,917.86]]]
["binance-futures","SOLUSDT",1745486305653,[[146.89,181.55],[146.88,1035.0],[146.87,750.57],[146.86,403.37],[146.85,663.24]],[[146.9,424.09],[146.91,506.54],[146.92,732.8],[146.93,842.6],[146.94,894.24]]]
["binance-futures","SOLUSDT",1745486375016,[[146.92,320.33],[146.91,193.3],[146.9,505.69],[146.89,677.59],[146.88,1148.28]],[[146.93,646.83],[146.94,1196.51],[146.95,881.68],[146.96,569.11],[146.97,1115.13]]]
["binance-futures","SOLUSDT",1745486389025,[[146.87,394.93],[146.86,728.93],[146.85,769.12],[146.84,583.05],[146.83,681.18]],[[146.88,289.15],[146.89,450.58],[146.9,876.64],[146.91,972.21],[146.92,847.05]]]
["binance-futures","SOLUSDT",1745486459029,[[146.76,458.66],[146.75,693.74],[146.74,1091.29],[146.73,932.01],[146.72,1674.58]],[[146.77,257.98],[146.78,316.97],[146.79,792.77],[146.8,1352.98],[146.81,266.5]]]
["binance-futures","SOLUSDT",1745486473809,[[146.73,390.37],[146.72,246.57],[146.71,390.07],[146.7,746.35],[146.69,1081.82]],[[146.74,547.9],[146.75,699.13],[146.76,573.24],[146.77,1500.57],[146.78,934.65]]]
["binance-futures","SOLUSDT",1745486530781,[[146.78,139.51],[146.77,209.72],[146.76,773.83],[146.75,1061.62],[146.74,668.2]],[[146.79,714.78],[146.8,439.24],[146.81,517.51],[146.82,489.81],[146.83,740.77]]]
["binance-futures","SOLUSDT",1745486561388,[[146.76,107.73],[146.75,205.63],[146.74,368.45],[146.73,969.74],[146.72,1691.42]],[[146.77,1160.35],[146.78,1340.73],[146.79,966.82],[146.8,839.0],[146.81,797.94]]]
["binance-futures","SOLUSDT",1745486617043,[[146.78,80.21],[146.77,310.27],[146.76,508.17],[146.75,876.6],[146.74,1326.8]],[[146.79,665.07],[146.8,615.0],[146.81,984.41],[146.82,1241.96],[146.83,639.54]]]
["binance-futures","SOLUSDT",1745486677067,[[147.04,165.18],[147.03,452.91],[147.02,589.65],[147.01,1000.53],[147.0,1811.64]],[[147.05,711.3],[147.06,647.01],[147.07,1462.15],[147.08,333.36],[147.09,738.81]]]
["binance-futures","SOLUSDT",1745486705104,[[147.07,576.47],[147.06,364.59],[147.05,876.37],[147.04,1002.83],[147.03,1384.83]],[[147.08,628.0],[147.09,628.03],[147.1,1014.91],[147.11,802.86],[147.12,1036.59]]]
["binance-futures","SOLUSDT",1745486729546,[[146.99,419.4],[146.98,211.3],[146.97,623.89],[146.96,1091.31],[146.95,1408.18]],[[147.0,653.53],[147.01,978.88],[147.02,1510.26],[147.03,294.39],[147.04,622.13]]]
["binance-futures","SOLUSDT",1745486789771,[[146.81,249.53],[146.8,82.56],[146.79,558.11],[146.78,687.69],[146.77,1155.64]],[[146.82,1289.12],[146.83,446.78],[146.84,413.65],[146.85,752.43],[146.86,997.34]]]
["binance-futures","SOLUSDT",1745486846956,[[146.71,152.13],[146.7,606.12],[146.69,815.53],[146.68,1960.55],[146.67,1318.96]],[[146.72,1095.29],[146.73,510.86],[146.74,1203.33],[146.75,865.07],[146.76,977.76]]]
["binance-futures","SOLUSDT",1745486861135,[[146.66,267.59],[146.65,430.41],[146.64,545.4],[146.63,1005.92],[146.62,1132.53]],[[146.67,512.28],[146.68,651.63],[146.69,767.34],[146.7,641.45],[146.71,929.57]]]
["binance-futures","SOLUSDT",1745486925100,[[146.7,162.25],[146.69,552.65],[146.68,954.52],[146.67,846.17],[146.66,1156.15]],[[146.71,604.56],[146.72,970.1],[146.73,737.6],[146.74,645.74],[146.75,781.77]]]
["binance-futures","SOLUSDT",1745486950391,[[146.7,1136.58],[146.69,607.43],[146.68,797.51],[146.67,979.77],[146.66,1439.55]],[[146.71,52.5],[146.72,234.71],[146.73,331.07],[146.74,865.92],[146.75,1190.46]]]
["binance-futures","SOLUSDT",1745487010549,[[146.63,302.05],[146.62,361.08],[146.61,614.31],[146.6,939.39],[146.59,1438.4]],[[146.64,1160.32],[146.65,557.49],[146.66,523.22],[146.67,805.32],[146.68,1173.54]]]
["binance-futures","SOLUSDT",1745487045364,[[146.74,911.04],[146.73,686.99],[146.72,1340.16],[146.71,1158.46],[146.7,1916.91]],[[146.75,44.93],[146.76,184.9],[146.77,537.49],[146.78,281.13],[146.79,856.78]]]
["binance-futures","SOLUSDT",1745487097059,[[146.61,286.31],[146.6,319.81],[146.59,645.88],[146.58,883.59],[146.57,1136.45]],[[146.62,283.4],[146.63,470.61],[146.64,583.88],[146.65,954.95],[146.66,814.1]]]
["binance-futures","SOLUSDT",1745487125715,[[146.65,973.63],[146.64,1213.86],[146.63,1068.54],[146.62,658.28],[146.61,1182.22]],[[146.66,127.2],[146.67,337.57],[146.68,831.76],[146.69,398.38],[146.7,1494.87]]]
["binance-futures","SOLUSDT",1745487183073,[[146.83,1233.19],[146.82,993.98],[146.81,956.19],[146.8,528.63],[146.79,703.6]],[[146.84,5.1],[146.85,336.1],[146.86,723.91],[146.87,946.05],[146.88,1753.21]]]
["binance-futures","SOLUSDT",1745487241934,[[146.82,162.17],[146.81,240.28],[146.8,415.98],[146.79,900.49]],[[146.83,192.86],[146.84,1644.61],[146.85,706.33],[146.86,1105.11],[146.87,696.32]]]
["binance-futures","SOLUSDT",1745487267627,[[146.73,205.16],[146.72,229.07],[146.71,428.83],[146.7,446.79],[146.69,1135.03]],[[146.74,1205.25],[146.75,581.9],[146.76,764.08],[146.77,1408.39],[146.78,1339.73]]]
["binance-futures","SOLUSDT",1745487324958,[[146.72,316.91],[146.71,596.6],[146.7,837.46],[146.69,377.81]],[[146.73,611.19],[146.74,1351.68],[146.75,873.66],[146.76,595.56],[146.77,551.04]]]
["binance-futures","SOLUSDT",1745487353426,[[146.64,183.6],[146.63,247.63],[146.62,366.78],[146.61,702.92],[146.6,1193.0]],[[146.65,412.43],[146.66,701.49],[146.67,675.87],[146.68,679.62],[146.69,1220.76]]]
["binance-futures","SOLUSDT",1745487412272,[[146.69,1698.67],[146.68,1180.24],[146.67,797.14],[146.66,823.9],[146.65,876.23]],[[146.7,72.59],[146.71,74.4],[146.72,329.87],[146.73,773.93],[146.74,1305.35]]]
["binance-futures","SOLUSDT",1745487426787,[[146.71,419.92],[146.7,497.98],[146.69,673.12],[146.68,1083.3],[146.67,1200.47]],[[146.72,380.36],[146.73,876.23],[146.74,1450.16],[146.75,1290.06],[146.76,926.9]]]
["binance-futures","SOLUSDT",1745487471959,[[146.73,27.32],[146.72,205.21],[146.71,727.73],[146.7,944.23],[146.69,1454.06]],[[146.74,1401.67],[146.75,978.05],[146.76,757.63],[146.77,560.15],[146.78,852.57]]]
["binance-futures","SOLUSDT",1745487515141,[[146.62,426.1],[146.61,752.51],[146.6,724.78],[146.59,890.74],[146.58,1179.82]],[[146.63,123.32],[146.64,483.24],[146.65,961.94],[146.66,1744.15],[146.67,1555.21]]]
["binance-futures","SOLUSDT",1745487572962,[[146.57,308.91],[146.56,416.74],[146.55,660.84],[146.54,770.64],[146.53,991.31]],[[146.58,526.28],[146.59,791.93],[146.6,739.06],[146.61,691.72],[146.62,1234.41]]]
["binance-futures","SOLUSDT",1745487603696,[[146.58,432.41],[146.57,715.69],[146.56,957.52],[146.55,1334.85],[146.54,1829.32]],[[146.59,77.9],[146.6,186.85],[146.61,701.57],[146.62,1431.51],[146.63,632.57]]]
["binance-futures","SOLUSDT",1745487678733,[[146.69,1014.76],[146.68,735.13],[146.67,672.13],[146.66,845.47],[146.65,638.4]],[[146.7,218.72],[146.71,276.48],[146.72,480.85],[146.73,766.52],[146.74,968.05]]]
["binance-futures","SOLUSDT",1745487695967,[[146.68,935.43],[146.67,2620.39],[146.66,1136.73],[146.65,1041.93],[146.64,899.48]],[[146.69,137.04],[146.7,987.93],[146.71,796.09],[146.72,1627.58],[146.73,1239.98]]]
["binance-futures","SOLUSDT",1745487757929,[[146.72,283.13],[146.71,427.89],[146.7,290.41],[146.69,824.06],[146.68,1521.93]],[[146.73,575.85],[146.74,827.35],[146.75,731.35],[146.76,757.23],[146.77,862.98]]]
["binance-futures","SOLUSDT",1745487800922,[[146.7,186.0],[146.69,585.24],[146.68,372.94],[146.67,961.59],[146.66,1196.95]],[[146.71,816.16],[146.72,650.28],[146.73,948.2],[146.74,807.93],[146.75,680.09]]]
["binance-futures","SOLUSDT",1745487848796,[[146.67,413.45],[146.66,795.98],[146.65,881.28],[146.64,1033.13],[146.63,1106.63]],[[146.68,356.4],[146.69,322.96],[146.7,652.36],[146.71,523.87],[146.72,1301.42]]]
["binance-futures","SOLUSDT",1745487910747,[[146.71,497.39],[146.7,776.55],[146.69,1155.43],[146.68,960.77],[146.67,1018.49]],[[146.72,190.47],[146.73,654.9],[146.74,707.13],[146.75,538.34],[146.76,1165.63]]]
["binance-futures","SOLUSDT",1745487941227,[[146.68,1187.77],[146.67,343.14],[146.66,889.04],[146.65,1666.0],[146.64,2223.63]],[[146.69,462.0],[146.7,956.51],[146.71,1334.08],[146.72,470.95],[146.73,983.67]]]
["binance-futures","SOLUSDT",1745487964354,[[146.69,142.11],[146.68,2079.88],[146.67,228.8],[146.66,526.56],[146.65,1290.4]],[[146.7,931.34],[146.71,633.94],[146.72,683.45],[146.73,1099.3],[146.74,797.02]]]
["binance-futures","SOLUSDT",1745488018320,[[146.57,183.29],[146.56,439.69],[146.55,266.69],[146.54,632.32],[146.53,928.99]],[[146.58,1528.44],[146.59,667.7],[146.6,707.13],[146.61,1006.81],[146.62,845.65]]]
["binance-futures","SOLUSDT",1745488095146,[[146.74,735.25],[146.73,709.7],[146.72,1070.16],[146.71,945.0],[146.7,1377.25]],[[146.75,85.03],[146.76,166.08],[146.77,597.32],[146.78,1200.89],[146.79,1026.64]]]
["binance-futures","SOLUSDT",1745488132020,[[146.81,297.27],[146.8,488.14],[146.79,749.22],[146.78,1355.91],[146.77,806.01]],[[146.82,364.71],[146.83,621.29],[146.84,665.58],[146.85,914.79],[146.86,1008.42]]]
["binance-futures","SOLUSDT",1745488170099,[[146.74,345.11],[146.73,275.89],[146.72,480.68],[146.71,1020.26],[146.7,1583.79]],[[146.75,636.87],[146.76,605.03],[146.77,549.27],[146.78,919.22],[146.79,1059.27]]]
["binance-futures","SOLUSDT",1745488200597,[[146.72,1290.13],[146.71,1083.27],[146.7,901.83],[146.69,1221.48],[146.68,1199.02]],[[146.73,34.59],[146.74,445.25],[146.75,578.12],[146.76,470.23],[146.77,1100.62]]]
["binance-futures","SOLUSDT",1745488262965,[[146.67,54.14],[146.66,20.83],[146.65,268.84],[146.64,555.04],[146.63,1205.26]],[[146.68,1576.06],[146.69,1210.21],[146.7,1383.74],[146.71,936.74],[146.72,1094.8]]]
["binance-futures","SOLUSDT",1745488290707,[[146.45,107.04],[146.44,414.23],[146.43,934.52],[146.42,922.76],[146.41,793.22]],[[146.46,788.87],[146.47,279.52],[146.48,733.34],[146.49,473.0],[146.5,804.76]]]
["binance-futures","SOLUSDT",1745488348335,[[146.49,642.76],[146.48,1049.81],[146.47,1264.38],[146.46,1112.73],[146.45,2770.41]],[[146.5,474.82],[146.51,328.1],[146.52,550.72],[146.53,393.12],[146.54,741.81]]]
["binance-futures","SOLUSDT",1745488408611,[[146.43,83.05],[146.42,63.76],[146.41,152.99],[146.4,920.06]],[[146.44,1682.23],[146.45,1019.07],[146.46,697.7],[146.47,663.89],[146.48,593.41]]]
["binance-futures","SOLUSDT",1745488453649,[[146.46,152.81],[146.45,725.88],[146.44,1414.34],[146.43,884.3],[146.42,1630.0]],[[146.47,980.02],[146.48,669.63],[146.49,533.27],[146.5,1189.96],[146.51,436.13]]]
["binance-futures","SOLUSDT",1745488498105,[[146.42,324.32],[146.41,528.83],[146.4,1282.48],[146.39,1184.62],[146.38,1527.01]],[[146.43,561.74],[146.44,677.31],[146.45,1007.92],[146.46,603.03],[146.47,435.98]]]
["binance-futures","SOLUSDT",1745488512659,[[146.45,1591.95],[146.44,689.6],[146.43,789.94],[146.42,999.33],[146.41,816.49]],[[146.46,112.27],[146.47,291.64],[146.48,665.9],[146.49,774.62],[146.5,1310.68]]]
["binance-futures","SOLUSDT",1745488588699,[[146.51,273.32],[146.5,442.73],[146.49,659.7],[146.48,578.4],[146.47,1275.99]],[[146.52,310.49],[146.53,925.96],[146.54,853.52],[146.55,870.9],[146.56,1150.23]]]
["binance-futures","SOLUSDT",1745488615386,[[146.69,592.49],[146.68,413.68],[146.67,744.38],[146.66,950.0],[146.65,1247.94]],[[146.7,1284.25],[146.71,530.29],[146.72,434.91],[146.73,491.98],[146.74,466.06]]]
["binance-futures","SOLUSDT",1745488677243,[[146.69,351.84],[146.68,564.06],[146.67,642.06],[146.66,997.43],[146.65,1669.19]],[[146.7,301.49],[146.71,453.75],[146.72,676.9],[146.73,243.98],[146.74,611.94]]]
["binance-futures","SOLUSDT",1745488691616,[[146.77,301.74],[146.76,244.1],[146.75,698.79],[146.74,1068.89],[146.73,796.3]],[[146.78,630.75],[146.79,856.26],[146.8,490.53],[146.81,328.39],[146.82,790.04]]]
["binance-futures","SOLUSDT",1745488733905,[[146.86,269.72],[146.85,291.34],[146.84,387.06],[146.83,809.75],[146.82,1286.91]],[[146.87,495.75],[146.88,1067.74],[146.89,834.35],[146.9,1019.76],[146.91,3271.64]]]
["binance-futures","SOLUSDT",1745488780327,[[146.9,203.76],[146.89,647.81],[146.88,728.56],[146.87,776.43],[146.86,1029.24]],[[146.91,2093.32],[146.92,191.68],[146.93,232.24],[146.94,416.4],[146.95,1168.48]]]
["binance-futures","SOLUSDT",1745488838369,[[146.82,112.32],[146.81,401.46],[146.8,585.57],[146.79,922.13],[146.78,1351.93]],[[146.83,1470.31],[146.84,940.92],[146.85,641.31],[146.86,621.39],[146.87,761.42]]]
["binance-futures","SOLUSDT",1745488868671,[[146.83,573.0],[146.82,790.3],[146.81,768.28],[146.8,1083.76],[146.79,758.24]],[[146.84,482.71],[146.85,312.12],[146.86,777.64],[146.87,712.43],[146.88,1191.65]]]
["binance-futures","SOLUSDT",1745488935002,[[146.9,834.23],[146.89,1181.61],[146.88,969.96],[146.87,877.56],[146.86,826.83]],[[146.91,698.77],[146.92,439.67],[146.93,715.34],[146.94,573.68],[146.95,1377.92]]]
["binance-futures","SOLUSDT",1745488988619,[[146.85,421.44],[146.84,778.47],[146.83,1152.77],[146.82,1723.23],[146.81,1386.41]],[[146.86,429.95],[146.87,1134.15],[146.88,276.87],[146.89,515.59],[146.9,1023.24]]]
["binance-futures","SOLUSDT",1745489018804,[[146.8,156.85],[146.79,262.03],[146.78,486.35],[146.77,409.02],[146.76,908.76]],[[146.81,1028.87],[146.82,1283.7],[146.83,1380.05],[146.84,1141.48],[146.85,1519.6]]]
["binance-futures","SOLUSDT",1745489056037,[[146.75,139.36],[146.74,71.72],[146.73,191.0],[146.72,446.18],[146.71,916.43]],[[146.76,1530.12],[146.77,1236.74],[146.78,1052.94],[146.79,1379.0],[146.8,943.1]]]
["binance-futures","SOLUSDT",1745489092933,[[146.85,678.69],[146.84,896.39],[146.83,1293.24],[146.82,1398.35],[146.81,2177.17]],[[146.86,1005.23],[146.87,615.96],[146.88,687.03],[146.89,653.9],[146.9,1092.33]]]
["binance-futures","SOLUSDT",1745489167316,[[146.82,661.83],[146.81,905.09],[146.8,1028.92],[146.79,1538.2],[146.78,1165.37]],[[146.83,448.67],[146.84,437.13],[146.85,1031.59],[146.86,1011.51],[146.87,1137.86]]]
["binance-futures","SOLUSDT",1745489182025,[[146.84,780.95],[146.83,356.62],[146.82,685.12],[146.81,1128.58],[146.8,907.28]],[[146.85,690.03],[146.86,376.6],[146.87,745.9],[146.88,1108.38],[146.89,1179.97]]]
["binance-futures","SOLUSDT",1745489258990,[[146.78,269.29],[146.77,395.41],[146.76,337.17],[146.75,958.15],[146.74,1745.07]],[[146.79,1151.44],[146.8,805.3],[146.81,311.78],[146.82,612.99],[146.83,1075.46]]]
["binance-futures","SOLUSDT",1745489273635,[[146.77,427.94],[146.76,478.99],[146.75,521.58],[146.74,596.87],[146.73,723.13]],[[146.78,242.18],[146.79,544.63],[146.8,674.48],[146.81,559.56],[146.82,1249.93]]]
["binance-futures","SOLUSDT",1745489333283,[[146.64,91.89],[146.63,810.1],[146.62,937.27],[146.61,925.68],[146.6,2570.98]],[[146.65,673.83],[146.66,1089.85],[146.67,1451.79],[146.68,1035.11],[146.69,1209.16]]]
["binance-futures","SOLUSDT",1745489380398,[[146.62,552.0],[146.61,1723.9],[146.6,2856.12],[146.59,610.62],[146.58,1498.53]],[[146.63,466.15],[146.64,241.16],[146.65,685.22],[146.66,678.15],[146.67,496.41]]]
["binance-futures","SOLUSDT",1745489425700,[[146.67,846.6],[146.66,503.74],[146.65,955.26],[146.64,896.13],[146.63,1093.57]],[[146.68,169.55],[146.69,641.6],[146.7,624.22],[146.71,751.24],[146.72,1171.59]]]
["binance-futures","SOLUSDT",1745489487544,[[146.69,491.82],[146.68,752.94],[146.67,928.77],[146.66,1083.08],[146.65,1929.45]],[[146.7,724.13],[146.71,759.01],[146.72,261.51],[146.73,350.54],[146.74,668.71]]]
["binance-futures","SOLUSDT",1745489518065,[[146.66,169.62],[146.65,404.67],[146.64,1057.59],[146.63,1280.84]],[[146.67,633.08],[146.68,1197.02],[146.69,698.21],[146.7,1328.56],[146.71,788.65]]]
["binance-futures","SOLUSDT",1745489545806,[[146.64,137.85],[146.63,312.72],[146.62,580.64],[146.61,1351.57],[146.6,3336.0]],[[146.65,772.97],[146.66,1007.86],[146.67,763.16],[146.68,443.25],[146.69,1135.13]]]
["binance-futures","SOLUSDT",1745489604900,[[146.84,698.79],[146.83,487.53],[146.82,948.9],[146.81,732.32],[146.8,897.06]],[[146.85,361.9],[146.86,613.18],[146.87,756.55],[146.88,741.66],[146.89,1051.4]]]
["binance-futures","SOLUSDT",1745489663391,[[146.78,71.08],[146.77,363.57],[146.76,1009.38],[146.75,1173.57],[146.74,1451.22]],[[146.79,1211.24],[146.8,724.0],[146.81,817.15],[146.82,694.89],[146.83,533.79]]]
["binance-futures","SOLUSDT",1745489708719,[[146.72,475.98],[146.71,700.02],[146.7,955.68],[146.69,856.32],[146.68,1133.69]],[[146.73,299.51],[146.74,1573.07],[146.75,817.98],[146.76,759.33],[146.77,1091.83]]]
["binance-futures","SOLUSDT",1745489754585,[[146.79,318.68],[146.78,795.96],[146.77,624.57],[146.76,833.69],[146.75,1869.31]],[[146.8,751.45],[146.81,807.83],[146.82,485.22],[146.83,488.77],[146.84,582.14]]]
["binance-futures","SOLUSDT",1745489769988,[[146.78,780.43],[146.77,584.27],[146.76,966.27],[146.75,1359.92],[146.74,1708.77]],[[146.79,283.4],[146.8,355.03],[146.81,830.21],[146.82,1109.41],[146.83,1491.36]]]
["binance-futures","SOLUSDT",1745489846304,[[146.8,333.45],[146.79,445.69],[146.78,1155.83],[146.77,1171.13],[146.76,1489.93]],[[146.81,250.9],[146.82,560.62],[146.83,1382.69],[146.84,981.11],[146.85,865.43]]]
["binance-futures","SOLUSDT",1745489869001,[[146.78,521.02],[146.77,702.51],[146.76,632.56],[146.75,763.62],[146.74,1039.92]],[[146.79,159.38],[146.8,273.27],[146.81,474.99],[146.82,792.75],[146.83,1459.9]]]
["binance-futures","SOLUSDT",1745489920798,[[146.72,231.42],[146.71,638.2],[146.7,1121.91],[146.69,429.11],[146.68,762.18]],[[146.73,399.77],[146.74,1036.15],[146.75,1876.66],[146.76,849.09],[146.77,1314.63]]]
["binance-futures","SOLUSDT",1745489950306,[[146.81,491.47],[146.8,888.8],[146.79,1038.17],[146.78,920.25],[146.77,1809.36]],[[146.82,211.59],[146.83,320.21],[146.84,505.93],[146.85,664.38],[146.86,650.93]]]
["binance-futures","SOLUSDT",1745489988055,[[146.75,286.26],[146.74,429.59],[146.73,688.76],[146.72,676.3],[146.71,900.92]],[[146.76,449.8],[146.77,670.0],[146.78,395.87],[146.79,712.41],[146.8,1036.77]]]
["binance-futures","SOLUSDT",1745490067423,[[146.93,1304.17],[146.92,1054.44],[146.91,1089.41],[146.9,2093.14],[146.89,763.94]],[[146.94,408.88],[146.95,332.49],[146.96,239.26],[146.97,253.62],[146.98,660.61]]]
["binance-futures","SOLUSDT",1745490095895,[[146.89,252.42],[146.88,557.26],[146.87,743.43],[146.86,857.66],[146.85,1306.93]],[[146.9,299.02],[146.91,612.18],[146.92,879.34],[146.93,1404.22],[146.94,935.92]]]
["binance-futures","SOLUSDT",1745490154075,[[146.9,538.03],[146.89,566.7],[146.88,870.06],[146.87,1076.25],[146.86,738.43]],[[146.91,337.79],[146.92,788.33],[146.93,366.34],[146.94,380.13],[146.95,1086.23]]]
["binance-futures","SOLUSDT",1745490185331,[[147.08,716.02],[147.07,621.17],[147.06,680.49],[147.05,931.75],[147.04,1349.08]],[[147.09,458.78],[147.1,474.63],[147.11,753.61],[147.12,413.03],[147.13,797.17]]]
["binance-futures","SOLUSDT",1745490240945,[[147.03,118.73],[147.02,249.22],[147.01,238.2],[147.0,692.66],[146.99,1664.15]],[[147.04,1181.53],[147.05,1568.99],[147.06,964.85],[147.07,1279.96],[147.08,1147.09]]]
["binance-futures","SOLUSDT",1745490254898,[[147.01,544.44],[147.0,995.34],[146.99,1030.31],[146.98,732.18],[146.97,636.37]],[[147.02,454.12],[147.03,611.61],[147.04,1011.53],[147.05,955.99],[147.06,1361.68]]]
["binance-futures","SOLUSDT",1745490301363,[[147.03,373.81],[147.02,481.94],[147.01,1651.93],[147.0,886.08],[146.99,1173.14]],[[147.04,681.39],[147.05,804.98],[147.06,898.59],[147.07,1259.5],[147.08,1380.68]]]
["binance-futures","SOLUSDT",1745490343863,[[147.04,564.04],[147.03,680.55],[147.02,520.61],[147.01,880.43],[147.0,1139.04]],[[147.05,640.33],[147.06,796.58],[147.07,1055.25],[147.08,1153.04],[147.09,1485.97]]]
["binance-futures","SOLUSDT",1745490417499,[[147.08,380.44],[147.07,1043.82],[147.06,560.96],[147.05,1247.75],[147.04,878.49]],[[147.09,349.94],[147.1,495.55],[147.11,698.7],[147.12,519.54],[147.13,1036.04]]]
["binance-futures","SOLUSDT",1745490432082,[[147.09,1106.09],[147.08,537.31],[147.07,768.67],[147.06,1085.07],[147.05,1318.55]],[[147.1,126.11],[147.11,274.62],[147.12,453.87],[147.13,544.99],[147.14,938.92]]]
["binance-futures","SOLUSDT",1745490505224,[[147.14,426.09],[147.13,677.72],[147.12,1016.45],[147.11,1033.43],[147.1,1509.66]],[[147.15,510.49],[147.16,591.55],[147.17,372.45],[147.18,435.68],[147.19,591.89]]]
["binance-futures","SOLUSDT",1745490520059,[[147.16,366.14],[147.15,628.97],[147.14,688.96],[147.13,1581.57],[147.12,1363.47]],[[147.17,423.53],[147.18,464.21],[147.19,506.2],[147.2,920.61],[147.21,954.69]]]
["binance-futures","SOLUSDT",1745490579218,[[147.08,781.77],[147.07,644.05],[147.06,840.62],[147.05,960.76],[147.04,1423.91]],[[147.09,312.53],[147.1,262.97],[147.11,251.61],[147.12,947.09],[147.13,759.64]]]
["binance-futures","SOLUSDT",1745490623573,[[147.0,520.6],[146.99,397.82],[146.98,1197.82],[146.97,939.78],[146.96,1978.67]],[[147.01,1136.07],[147.02,2401.61],[147.03,607.85],[147.04,1185.2],[147.05,1075.01]]]
["binance-futures","SOLUSDT",1745490666856,[[146.99,784.6],[146.98,800.76],[146.97,739.95],[146.96,1208.26],[146.95,1151.29]],[[147.0,354.98],[147.01,273.61],[147.02,317.86],[147.03,637.38],[147.04,1407.1]]]
["binance-futures","SOLUSDT",1745490723655,[[146.9,869.1],[146.89,616.02],[146.88,864.34],[146.87,947.15],[146.86,1856.22]],[[146.91,133.61],[146.92,270.53],[146.93,442.69],[146.94,701.21],[146.95,734.19]]]
["binance-futures","SOLUSDT",1745490751644,[[146.95,1488.25],[146.94,991.97],[146.93,925.19],[146.92,823.34],[146.91,864.88]],[[146.96,270.41],[146.97,265.06],[146.98,436.65],[146.99,551.9],[147.0,929.26]]]
["binance-futures","SOLUSDT",1745490773825,[[146.97,443.95],[146.96,695.14],[146.95,1221.19],[146.94,731.44],[146.93,1403.41]],[[146.98,460.43],[146.99,532.26],[147.0,681.18],[147.01,699.2],[147.02,1039.7]]]
["binance-futures","SOLUSDT",1745490822435,[[147.04,155.77],[147.03,369.75],[147.02,696.59],[147.01,1004.78],[147.0,1486.26]],[[147.05,586.97],[147.06,420.12],[147.07,536.9],[147.08,612.91],[147.09,806.08]]]
["binance-futures","SOLUSDT",1745490894274,[[146.93,328.93],[146.92,485.13],[146.91,1062.23],[146.9,788.56],[146.89,1170.67]],[[146.94,362.0],[146.95,408.1],[146.96,404.17],[146.97,814.47],[146.98,950.87]]]
["binance-futures","SOLUSDT",1745490931950,[[146.91,430.67],[146.9,835.52],[146.89,919.45],[146.88,1157.62],[146.87,993.75]],[[146.92,691.55],[146.93,477.51],[146.94,1253.86],[146.95,1012.11],[146.96,629.33]]]
["binance-futures","SOLUSDT",1745490966818,[[146.67,7.74],[146.66,181.52],[146.65,570.43],[146.64,798.74],[146.63,1223.33]],[[146.68,988.4],[146.69,1271.42],[146.7,891.77],[146.71,909.95],[146.72,1090.1]]]
["binance-futures","SOLUSDT",1745490995487,[[146.64,1113.12],[146.63,743.31],[146.62,847.85],[146.61,895.91],[146.6,3178.29]],[[146.65,173.37],[146.66,265.63],[146.67,624.84],[146.68,1061.73],[146.69,1258.52]]]
["binance-futures","SOLUSDT",1745491048377,[[146.53,142.43],[146.52,286.92],[146.51,599.95],[146.5,1214.6],[146.49,696.41]],[[146.54,817.97],[146.55,690.7],[146.56,772.99],[146.57,1021.33],[146.58,1193.61]]]
["binance-futures","SOLUSDT",1745491082174,[[146.57,944.19],[146.56,694.23],[146.55,1003.14],[146.54,558.84],[146.53,675.3]],[[146.58,449.85],[146.59,385.69],[146.6,1008.95],[146.61,1156.85],[146.62,990.08]]]
["binance-futures","SOLUSDT",1745491139409,[[146.59,490.57],[146.58,968.52],[146.57,662.08],[146.56,1193.41],[146.55,1059.66]],[[146.6,237.36],[146.61,196.3],[146.62,597.11],[146.63,1423.58],[146.64,1352.72]]]
["binance-futures","SOLUSDT",1745491195950,[[146.77,745.09],[146.76,842.98],[146.75,822.31],[146.74,396.1],[146.73,628.68]],[[146.78,299.59],[146.79,420.95],[146.8,596.78],[146.81,931.92],[146.82,1475.43]]]
["binance-futures","SOLUSDT",1745491242804,[[146.71,378.74],[146.7,305.65],[146.69,561.97],[146.68,540.86],[146.67,1851.01]],[[146.72,939.85],[146.73,867.41],[146.74,1031.56],[146.75,1437.15],[146.76,1067.56]]]
["binance-futures","SOLUSDT",1745491283219,[[146.76,366.62],[146.75,494.11],[146.74,1094.68],[146.73,378.05],[146.72,1055.73]],[[146.77,969.84],[146.78,693.92],[146.79,529.75],[146.8,609.04],[146.81,1071.8]]]
["binance-futures","SOLUSDT",1745491311742,[[146.72,314.86],[146.71,244.93],[146.7,779.31],[146.69,622.95],[146.68,755.69]],[[146.73,676.31],[146.74,682.03],[146.75,744.72],[146.76,1165.42],[146.77,1325.28]]]
["binance-futures","SOLUSDT",1745491358917,[[146.78,93.48],[146.77,232.61],[146.76,369.93],[146.75,507.37],[146.74,880.34]],[[146.79,962.93],[146.8,1290.38],[146.81,985.56],[146.82,849.89],[146.83,1132.54]]]
["binance-futures","SOLUSDT",1745491384095,[[146.79,536.57],[146.78,466.7],[146.77,552.49],[146.76,1000.32],[146.75,901.23]],[[146.8,442.31],[146.81,623.74],[146.82,872.51],[146.83,1278.01],[146.84,1566.81]]]
["binance-futures","SOLUSDT",1745491455635,[[146.98,438.48],[146.97,445.82],[146.96,759.08],[146.95,1130.84],[146.94,1497.29]],[[146.99,490.38],[147.0,982.84],[147.01,748.02],[147.02,557.64],[147.03,907.8]]]
["binance-futures","SOLUSDT",1745491470348,[[146.97,486.68],[146.96,654.42],[146.95,990.38],[146.94,1557.34],[146.93,1671.61]],[[146.98,1096.38],[146.99,537.1],[147.0,311.71],[147.01,555.51],[147.02,822.55]]]
["binance-futures","SOLUSDT",1745491514301,[[146.99,632.11],[146.98,1051.66],[146.97,586.77],[146.96,931.12],[146.95,1124.48]],[[147.0,394.25],[147.01,327.05],[147.02,632.04],[147.03,532.5],[147.04,651.34]]]
["binance-futures","SOLUSDT",1745491556550,[[147.02,240.53],[147.01,328.29],[147.0,502.07],[146.99,1084.02],[146.98,1107.68]],[[147.03,1150.85],[147.04,879.22],[147.05,948.94],[147.06,775.89],[147.07,839.83]]]
["binance-futures","SOLUSDT",1745491614120,[[147.01,294.29],[147.0,228.76],[146.99,618.9],[146.98,1079.15],[146.97,1001.21]],[[147.02,571.41],[147.03,468.57],[147.04,614.6],[147.05,743.91],[147.06,827.35]]]
["binance-futures","SOLUSDT",1745491672300,[[146.94,214.72],[146.93,558.03],[146.92,595.96],[146.91,904.06],[146.9,994.95]],[[146.95,452.97],[146.96,273.38],[146.97,748.7],[146.98,725.1],[146.99,688.52]]]
["binance-futures","SOLUSDT",1745491703480,[[146.85,756.29],[146.84,437.67],[146.83,659.4],[146.82,766.05],[146.81,872.13]],[[146.86,107.86],[146.87,125.69],[146.88,664.45],[146.89,1041.9],[146.9,1148.41]]]
["binance-futures","SOLUSDT",1745491763067,[[146.9,141.47],[146.89,256.78],[146.88,639.26],[146.87,671.0],[146.86,591.29]],[[146.91,911.16],[146.92,797.73],[146.93,792.32],[146.94,1425.31],[146.95,1106.56]]]
["binance-futures","SOLUSDT",1745491792226,[[146.79,888.98],[146.78,521.53],[146.77,802.72],[146.76,631.78],[146.75,939.11]],[[146.8,239.77],[146.81,764.35],[146.82,427.19],[146.83,574.28],[146.84,1247.22]]]
["binance-futures","SOLUSDT",1745491831506,[[146.77,180.88],[146.76,179.2],[146.75,411.95],[146.74,842.72],[146.73,629.13]],[[146.78,558.87],[146.79,261.85],[146.8,647.17],[146.81,1248.68],[146.82,2010.9]]]
["binance-futures","SOLUSDT",1745491878855,[[146.7,88.77],[146.69,271.1],[146.68,708.39],[146.67,963.65],[146.66,935.07]],[[146.71,850.88],[146.72,931.99],[146.73,861.78],[146.74,929.7],[146.75,778.9]]]
["binance-futures","SOLUSDT",1745491939223,[[146.77,457.26],[146.76,1096.05],[146.75,1041.44],[146.74,371.92],[146.73,808.95]],[[146.78,348.19],[146.79,689.8],[146.8,904.25],[146.81,1427.17],[146.82,2043.16]]]
["binance-futures","SOLUSDT",1745491949868,[[146.8,635.81],[146.79,902.99],[146.78,744.27],[146.77,434.22],[146.76,499.71]],[[146.81,344.36],[146.82,468.73],[146.83,851.86],[146.84,1076.28],[146.85,1432.15]]]
["binance-futures","SOLUSDT",1745492029632,[[147.03,491.15],[147.02,859.82],[147.01,758.44],[147.0,375.67],[146.99,1455.92]],[[147.04,199.02],[147.05,395.11],[147.06,510.58],[147.07,696.87],[147.08,802.12]]]
["binance-futures","SOLUSDT",1745492043546,[[147.07,180.97],[147.06,301.72],[147.05,732.03],[147.04,1263.63],[147.03,1536.66]],[[147.08,1551.51],[147.09,506.32],[147.1,903.05],[147.11,728.24],[147.12,1103.1]]]
["binance-futures","SOLUSDT",1745492101888,[[147.03,310.65],[147.02,421.99],[147.01,510.42],[147.0,765.21],[146.99,1052.37]],[[147.04,506.16],[147.05,473.88],[147.06,569.38],[147.07,594.36],[147.08,1298.02]]]
["binance-futures","SOLUSDT",1745492148748,[[147.02,1068.57],[147.01,3112.22],[147.0,600.29],[146.99,1128.19],[146.98,974.14]],[[147.03,79.7],[147.04,108.22],[147.05,827.24],[147.06,482.76],[147.07,415.78]]]
["binance-futures","SOLUSDT",1745492189294,[[147.0,278.66],[146.99,607.25],[146.98,577.07],[146.97,1205.28],[146.96,1309.07]],[[147.01,1160.66],[147.02,934.42],[147.03,1637.92],[147.04,427.86],[147.05,707.35]]]
["binance-futures","SOLUSDT",1745492217849,[[146.96,299.63],[146.95,571.06],[146.94,710.36],[146.93,564.69],[146.92,1023.44]],[[146.97,548.22],[146.98,920.58],[146.99,1200.74],[147.0,1083.45],[147.01,1181.17]]]
["binance-futures","SOLUSDT",1745492264880,[[146.99,108.95],[146.98,440.54],[146.97,580.73],[146.96,613.01],[146.95,896.18]],[[147.0,541.67],[147.01,503.57],[147.02,655.62],[147.03,1030.39],[147.04,1182.21]]]
["binance-futures","SOLUSDT",1745492336000,[[147.04,70.41],[147.03,399.21],[147.02,774.81],[147.01,1247.44],[147.0,1472.8]],[[147.05,939.33],[147.06,1021.83],[147.07,249.75],[147.08,435.18],[147.09,1312.22]]]
["binance-futures","SOLUSDT",1745492367055,[[146.98,764.52],[146.97,1106.07],[146.96,813.77],[146.95,490.46],[146.94,778.35]],[[146.99,465.34],[147.0,323.65],[147.01,646.4],[147.02,671.7],[147.03,1497.96]]]
["binance-futures","SOLUSDT",1745492426471,[[146.88,809.48],[146.87,704.96],[146.86,925.85],[146.85,461.71],[146.84,1270.19]],[[146.89,497.19],[146.9,215.39],[146.91,442.55],[146.92,432.53],[146.93,668.35]]]
["binance-futures","SOLUSDT",1745492470612,[[146.83,68.58],[146.82,298.27],[146.81,603.69],[146.8,1130.16],[146.79,1261.33]],[[146.84,1021.09],[146.85,692.23],[146.86,377.95],[146.87,532.36],[146.88,702.83]]]
["binance-futures","SOLUSDT",1745492512970,[[146.73,502.54],[146.72,843.27],[146.71,592.22],[146.7,973.04],[146.69,1266.41]],[[146.74,416.72],[146.75,561.01],[146.76,401.44],[146.77,551.88],[146.78,1283.87]]]
["binance-futures","SOLUSDT",1745492527245,[[146.77,329.5],[146.76,558.18],[146.75,932.37],[146.74,942.26],[146.73,945.48]],[[146.78,477.91],[146.79,664.92],[146.8,969.59],[146.81,776.53],[146.82,1190.19]]]
["binance-futures","SOLUSDT",1745492585215,[[146.83,199.42],[146.82,459.58],[146.81,825.5],[146.8,1375.97],[146.79,2488.06]],[[146.84,943.79],[146.85,645.8],[146.86,1392.46],[146.87,621.42],[146.88,738.64]]]
["binance-futures","SOLUSDT",1745492615071,[[146.71,230.62],[146.7,703.03],[146.69,540.92],[146.68,764.92],[146.67,2302.76]],[[146.72,1047.26],[146.73,681.55],[146.74,611.81],[146.75,887.29],[146.76,738.43]]]
["binance-futures","SOLUSDT",1745492673241,[[146.85,550.07],[146.84,1032.27],[146.83,1400.46],[146.82,1496.68],[146.81,2009.69]],[[146.86,588.4],[146.87,145.53],[146.88,292.25],[146.89,784.97],[146.9,453.17]]]
["binance-futures","SOLUSDT",1745492702895,[[146.79,705.7],[146.78,903.46],[146.77,482.72],[146.76,881.05],[146.75,1294.87]],[[146.8,321.03],[146.81,264.1],[146.82,794.53],[146.83,813.49],[146.84,1167.81]]]
["binance-futures","SOLUSDT",1745492741086,[[146.68,1222.88],[146.67,646.58],[146.66,935.54],[146.65,905.98],[146.64,1157.99]],[[146.69,132.31],[146.7,296.24],[146.71,794.91],[146.72,571.61],[146.73,1237.42]]]
["binance-futures","SOLUSDT",1745492787162,[[146.6,80.65],[146.59,192.92],[146.58,322.22],[146.57,1002.91],[146.56,1485.98]],[[146.61,1207.14],[146.62,652.53],[146.63,634.06],[146.64,528.99],[146.65,533.39]]]
["binance-futures","SOLUSDT",1745492844144,[[146.56,260.32],[146.55,264.66],[146.54,844.07],[146.53,932.45],[146.52,855.01]],[[146.57,623.0],[146.58,280.64],[146.59,752.26],[146.6,946.22],[146.61,1057.06]]]
["binance-futures","SOLUSDT",1745492898912,[[146.52,443.04],[146.51,449.44],[146.5,1333.74],[146.49,955.73],[146.48,1409.82]],[[146.53,544.01],[146.54,643.25],[146.55,593.87],[146.56,1065.94],[146.57,661.34]]]
["binance-futures","SOLUSDT",1745492931150,[[146.53,366.1],[146.52,651.19],[146.51,614.53],[146.5,986.4],[146.49,1125.13]],[[146.54,367.13],[146.55,557.93],[146.56,866.52],[146.57,845.26],[146.58,1463.99]]]
["binance-futures","SOLUSDT",1745492988471,[[146.54,441.67],[146.53,485.56],[146.52,899.59],[146.51,973.57],[146.5,921.15]],[[146.55,497.48],[146.56,642.44],[146.57,1281.31],[146.58,636.47],[146.59,1177.63]]]
["binance-futures","SOLUSDT",1745493002701,[[146.5,1159.13],[146.49,1112.17],[146.48,1127.17],[146.47,1319.71],[146.46,1596.29]],[[146.51,251.2],[146.52,336.91],[146.53,596.29],[146.54,1294.01],[146.55,1105.42]]]
["binance-futures","SOLUSDT",1745493051933,[[146.54,46.66],[146.53,145.3],[146.52,501.67],[146.51,864.06],[146.5,987.67]],[[146.55,1677.3],[146.56,572.91],[146.57,873.22],[146.58,769.8],[146.59,1039.29]]]
["binance-futures","SOLUSDT",1745493089863,[[146.5,1039.31],[146.49,942.77],[146.48,764.88],[146.47,882.57],[146.46,1183.88]],[[146.51,97.46],[146.52,71.27],[146.53,658.96],[146.54,1128.12],[146.55,1452.69]]]
["binance-futures","SOLUSDT",1745493163267,[[146.49,1601.85],[146.48,954.9],[146.47,516.38],[146.46,699.94],[146.45,1011.72]],[[146.5,231.86],[146.51,193.28],[146.52,821.43],[146.53,961.25],[146.54,2016.22]]]
["binance-futures","SOLUSDT",1745493168642,[[146.5,1150.25],[146.49,1113.73],[146.48,977.97],[146.47,847.88],[146.46,1041.0]],[[146.51,62.28],[146.52,73.31],[146.53,625.03],[146.54,1252.88],[146.55,1656.91]]]
["binance-futures","SOLUSDT",1745493237054,[[146.49,555.98],[146.48,780.5],[146.47,248.84],[146.46,759.64],[146.45,943.89]],[[146.5,528.21],[146.51,401.56],[146.52,910.5],[146.53,1144.93],[146.54,1264.22]]]
["binance-futures","SOLUSDT",1745493266587,[[146.59,791.84],[146.58,272.78],[146.57,405.27],[146.56,872.25],[146.55,1077.12]],[[146.6,249.48],[146.61,506.58],[146.62,1530.01],[146.63,1450.66],[146.64,1278.55]]]
["binance-futures","SOLUSDT",1745493325115,[[146.54,677.83],[146.53,774.04],[146.52,489.66],[146.51,702.33],[146.5,761.0]],[[146.55,655.29],[146.56,249.52],[146.57,537.83],[146.58,943.28],[146.59,1326.49]]]
["binance-futures","SOLUSDT",1745493371904,[[146.51,911.63],[146.5,518.52],[146.49,830.79],[146.48,1047.07],[146.47,1375.59]],[[146.52,190.03],[146.53,222.05],[146.54,600.31],[146.55,994.02],[146.56,1103.32]]]
["binance-futures","SOLUSDT",1745493413111,[[146.52,221.39],[146.51,331.18],[146.5,707.57],[146.49,729.11],[146.48,695.83]],[[146.53,542.93],[146.54,974.61],[146.55,1064.47],[146.56,1296.64],[146.57,2246.31]]]
["binance-futures","SOLUSDT",1745493472226,[[146.59,6.22],[146.58,439.1],[146.57,691.82],[146.56,906.23],[146.55,1699.22]],[[146.6,1463.98],[146.61,905.03],[146.62,932.24],[146.63,1002.39],[146.64,877.31]]]
["binance-futures","SOLUSDT",1745493486165,[[146.5,466.85],[146.49,1201.6],[146.48,959.84],[146.47,1060.9],[146.46,1616.11]],[[146.51,240.29],[146.52,232.24],[146.53,381.3],[146.54,882.23],[146.55,1469.17]]]
["binance-futures","SOLUSDT",1745493556427,[[146.46,360.28],[146.45,466.87],[146.44,828.36],[146.43,500.76],[146.42,895.62]],[[146.47,437.52],[146.48,969.05],[146.49,976.86],[146.5,1449.72],[146.51,1312.65]]]
["binance-futures","SOLUSDT",1745493571159,[[146.54,1310.43],[146.53,720.69],[146.52,382.72],[146.51,883.04],[146.5,1104.06]],[[146.55,227.65],[146.56,272.34],[146.57,486.14],[146.58,891.88],[146.59,1255.24]]]
["binance-futures","SOLUSDT",1745493643166,[[146.57,234.7],[146.56,362.01],[146.55,820.64],[146.54,701.97],[146.53,1324.95]],[[146.58,340.55],[146.59,561.07],[146.6,972.24],[146.61,804.6],[146.62,1277.88]]]
["binance-futures","SOLUSDT",1745493683946,[[146.59,898.75],[146.58,536.28],[146.57,837.4],[146.56,1349.53],[146.55,1690.59]],[[146.6,133.99],[146.61,332.55],[146.62,903.97],[146.63,933.93],[146.64,1558.77]]]
["binance-futures","SOLUSDT",1745493731680,[[146.61,1311.98],[146.6,1222.18],[146.59,1011.2],[146.58,1135.99],[146.57,1188.04]],[[146.62,52.93],[146.63,201.08],[146.64,420.82],[146.65,875.94],[146.66,1643.52]]]
["binance-futures","SOLUSDT",1745493746056,[[146.59,455.24],[146.58,297.04],[146.57,754.67],[146.56,891.39],[146.55,1709.23]],[[146.6,925.24],[146.61,930.91],[146.62,1344.73],[146.63,1052.87],[146.64,950.38]]]
["binance-futures","SOLUSDT",1745493800852,[[146.49,1033.28],[146.48,880.71],[146.47,795.26],[146.46,1080.09],[146.45,1392.07]],[[146.5,60.98],[146.51,250.77],[146.52,549.13],[146.53,683.57],[146.54,1068.52]]]
["binance-futures","SOLUSDT",1745493832120,[[146.59,314.5],[146.58,329.63],[146.57,675.87],[146.56,720.33],[146.55,1032.86]],[[146.6,505.69],[146.61,688.02],[146.62,741.01],[146.63,846.0],[146.64,1583.44]]]
["binance-futures","SOLUSDT",1745493890021,[[146.63,1168.3],[146.62,592.29],[146.61,1053.22],[146.6,1154.27],[146.59,1283.01]],[[146.64,205.85],[146.65,687.81],[146.66,701.74],[146.67,773.76],[146.68,1370.94]]]
["binance-futures","SOLUSDT",1745493948938,[[146.58,182.55],[146.57,387.9],[146.56,591.06],[146.55,969.69],[146.54,1105.61]],[[146.59,897.17],[146.6,901.23],[146.61,732.57],[146.62,1300.97],[146.63,1074.28]]]
["binance-futures","SOLUSDT",1745493954059,[[146.58,356.36],[146.57,672.26],[146.56,774.13],[146.55,1009.57],[146.54,1252.24]],[[146.59,869.25],[146.6,888.28],[146.61,570.19],[146.62,1302.38],[146.63,1102.13]]]
["binance-futures","SOLUSDT",1745494036717,[[146.77,328.6],[146.76,238.36],[146.75,479.04],[146.74,837.45],[146.73,2046.01]],[[146.78,508.81],[146.79,827.06],[146.8,612.17],[146.81,1000.2],[146.82,1031.78]]]
["binance-futures","SOLUSDT",1745494066360,[[146.82,610.78],[146.81,539.29],[146.8,806.1],[146.79,944.28],[146.78,1263.43]],[[146.83,464.01],[146.84,437.75],[146.85,555.81],[146.86,1295.16],[146.87,803.72]]]
["binance-futures","SOLUSDT",1745494116462,[[146.82,498.43],[146.81,949.24],[146.8,667.16],[146.79,886.7],[146.78,1309.62]],[[146.83,301.01],[146.84,1052.55],[146.85,393.02],[146.86,676.37],[146.87,1335.15]]]
["binance-futures","SOLUSDT",1745494141490,[[146.81,265.28],[146.8,644.85],[146.79,853.81],[146.78,1146.37],[146.77,1548.64]],[[146.82,489.4],[146.83,702.05],[146.84,1063.28],[146.85,635.1],[146.86,1003.26]]]
["binance-futures","SOLUSDT",1745494217521,[[146.86,458.65],[146.85,433.56],[146.84,1171.34],[146.83,1146.51],[146.82,1155.47]],[[146.87,850.76],[146.88,574.95],[146.89,650.35],[146.9,960.74],[146.91,1257.7]]]
["binance-futures","SOLUSDT",1745494232217,[[146.86,162.6],[146.85,724.69],[146.84,1627.13],[146.83,1298.96],[146.82,469.1]],[[146.87,712.25],[146.88,545.45],[146.89,668.44],[146.9,1009.73],[146.91,1043.44]]]
["binance-futures","SOLUSDT",1745494276007,[[146.64,267.71],[146.63,281.31],[146.62,633.88],[146.61,1089.62],[146.6,1719.35]],[[146.65,931.63],[146.66,510.53],[146.67,911.11],[146.68,843.25],[146.69,1477.54]]]
["binance-futures","SOLUSDT",1745494320305,[[146.61,819.51],[146.6,1849.6],[146.59,787.51],[146.58,902.13],[146.57,1165.45]],[[146.62,464.58],[146.63,130.35],[146.64,618.23],[146.65,1056.66],[146.66,1321.47]]]
["binance-futures","SOLUSDT",1745494380114,[[146.62,615.38],[146.61,1072.76],[146.6,544.89],[146.59,454.85],[146.58,748.15]],[[146.63,316.11],[146.64,605.05],[146.65,1638.2],[146.66,2161.25],[146.67,1637.49]]]
["binance-futures","SOLUSDT",1745494442560,[[146.64,877.88],[146.63,681.5],[146.62,584.26],[146.61,883.9],[146.6,1004.27]],[[146.65,249.36],[146.66,340.15],[146.67,571.54],[146.68,599.65],[146.69,904.02]]]
["binance-futures","SOLUSDT",1745494474940,[[146.64,2488.49],[146.63,354.61],[146.62,552.38],[146.61,1420.27],[146.6,1423.34]],[[146.65,169.36],[146.66,416.62],[146.67,186.6],[146.68,935.13],[146.69,472.67]]]
["binance-futures","SOLUSDT",1745494538114,[[146.62,257.9],[146.61,829.78],[146.6,423.19],[146.59,732.38],[146.58,790.07]],[[146.63,718.09],[146.64,104.2],[146.65,774.88],[146.66,576.16],[146.67,1094.27]]]
["binance-futures","SOLUSDT",1745494570584,[[146.63,1233.58],[146.62,1096.71],[146.61,767.42],[146.6,915.38],[146.59,1459.17]],[[146.64,168.94],[146.65,763.73],[146.66,594.77],[146.67,661.36],[146.68,643.85]]]
["binance-futures","SOLUSDT",1745494632167,[[146.66,353.68],[146.65,279.12],[146.64,912.06],[146.63,569.67],[146.62,546.39]],[[146.67,795.88],[146.68,620.35],[146.69,412.58],[146.7,802.16],[146.71,920.52]]]
["binance-futures","SOLUSDT",1745494662967,[[146.71,74.04],[146.7,482.15],[146.69,613.08],[146.68,1151.86],[146.67,1464.56]],[[146.72,1202.53],[146.73,1281.88],[146.74,933.24],[146.75,686.93],[146.76,802.58]]]
["binance-futures","SOLUSDT",1745494722703,[[146.61,381.17],[146.6,380.6],[146.59,871.64],[146.58,555.05],[146.57,499.79]],[[146.62,565.54],[146.63,701.56],[146.64,630.4],[146.65,845.46],[146.66,1639.38]]]
["binance-futures","SOLUSDT",1745494735435,[[146.59,14.24],[146.58,419.74],[146.57,356.85],[146.56,771.23],[146.55,1832.15]],[[146.6,1456.89],[146.61,1058.17],[146.62,939.99],[146.63,874.81],[146.64,869.08]]]
["binance-futures","SOLUSDT",1745494806623,[[146.64,1643.18],[146.63,571.21],[146.62,642.08],[146.61,525.84],[146.6,400.68]],[[146.65,98.94],[146.66,316.65],[146.67,425.66],[146.68,484.1],[146.69,1305.5]]]
["binance-futures","SOLUSDT",1745494820573,[[146.62,209.48],[146.61,325.1],[146.6,857.11],[146.59,967.32],[146.58,979.1]],[[146.63,270.55],[146.64,389.15],[146.65,728.25],[146.66,1386.61],[146.67,1486.01]]]
["binance-futures","SOLUSDT",1745494891644,[[146.53,712.19],[146.52,655.09],[146.51,871.36],[146.5,867.14],[146.49,1899.2]],[[146.54,116.28],[146.55,191.16],[146.56,727.04],[146.57,1000.4],[146.58,699.95]]]
["binance-futures","SOLUSDT",1745494908073,[[146.65,130.28],[146.64,346.95],[146.63,648.43],[146.62,603.88],[146.61,688.58]],[[146.66,522.97],[146.67,700.25],[146.68,584.5],[146.69,1037.95],[146.7,1103.43]]]
["binance-futures","SOLUSDT",1745494966847,[[146.88,1123.64],[146.87,485.68],[146.86,355.91],[146.85,584.89],[146.84,1845.12]],[[146.89,505.22],[146.9,457.57],[146.91,775.68],[146.92,1253.5],[146.93,1367.44]]]
["binance-futures","SOLUSDT",1745494995870,[[146.87,277.54],[146.86,245.85],[146.85,897.47],[146.84,617.6],[146.83,563.47]],[[146.88,681.95],[146.89,705.22],[146.9,885.27],[146.91,1113.65],[146.92,1770.12]]]
["binance-futures","SOLUSDT",1745495048089,[[146.74,337.78],[146.73,763.33],[146.72,1078.9],[146.71,523.37],[146.7,453.33]],[[146.75,543.39],[146.76,665.47],[146.77,919.01],[146.78,1516.5],[146.79,1393.21]]]
["binance-futures","SOLUSDT",1745495116890,[[146.79,1199.19],[146.78,839.24],[146.77,736.35],[146.76,854.03],[146.75,1132.78]],[[146.8,353.5],[146.81,271.21],[146.82,339.4],[146.83,968.59],[146.84,1078.34]]]
["binance-futures","SOLUSDT",1745495145588,[[146.83,11.81],[146.82,304.85],[146.81,657.74],[146.8,263.1],[146.79,928.11]],[[146.84,750.21],[146.85,1220.7],[146.86,1591.86],[146.87,1201.22],[146.88,1815.93]]]
["binance-futures","SOLUSDT",1745495168491,[[146.84,636.24],[146.83,913.88],[146.82,430.62],[146.81,535.01],[146.8,712.28]],[[146.85,307.24],[146.86,730.41],[146.87,930.15],[146.88,1899.19],[146.89,1495.85]]]
["binance-futures","SOLUSDT",1745495237823,[[146.9,67.97],[146.89,270.91],[146.88,467.01],[146.87,1446.61],[146.86,1424.46]],[[146.91,1072.05],[146.92,1167.44],[146.93,839.1],[146.94,715.08],[146.95,1134.84]]]
["binance-futures","SOLUSDT",1745495297815,[[146.93,205.34],[146.92,303.62],[146.91,490.31],[146.9,1115.5],[146.89,878.92]],[[146.94,726.51],[146.95,722.25],[146.96,868.96],[146.97,1163.94],[146.98,1185.74]]]
["binance-futures","SOLUSDT",1745495312378,[[146.97,1577.78],[146.96,691.13],[146.95,824.66],[146.94,1208.55],[146.93,1675.63]],[[146.98,363.87],[146.99,1727.88],[147.0,2162.94],[147.01,621.4],[147.02,1239.26]]]
["binance-futures","SOLUSDT",1745495371950,[[146.91,1325.86],[146.9,1203.62],[146.89,716.68],[146.88,980.45],[146.87,1487.46]],[[146.92,353.64],[146.93,250.59],[146.94,689.64],[146.95,641.23],[146.96,878.11]]]
["binance-futures","SOLUSDT",1745495401787,[[146.98,294.7],[146.97,96.85],[146.96,581.82],[146.95,1134.69],[146.94,506.86]],[[146.99,641.93],[147.0,1056.75],[147.01,841.27],[147.02,858.07],[147.03,706.17]]]
["binance-futures","SOLUSDT",1745495458999,[[147.16,566.11],[147.15,264.36],[147.14,574.06],[147.13,684.73],[147.12,1018.17]],[[147.17,274.72],[147.18,401.12],[147.19,1394.73],[147.2,1612.91],[147.21,1787.6]]]
["binance-futures","SOLUSDT",1745495488577,[[147.16,253.76],[147.15,854.36],[147.14,1187.37],[147.13,685.0],[147.12,1232.09]],[[147.17,599.69],[147.18,1091.49],[147.19,595.74],[147.2,1121.3],[147.21,1091.26]]]
["binance-futures","SOLUSDT",1745495545871,[[147.21,722.94],[147.2,489.8],[147.19,857.79],[147.18,1529.3],[147.17,2084.8]],[[147.22,674.72],[147.23,692.93],[147.24,843.03],[147.25,1082.98],[147.26,1128.5]]]
["binance-futures","SOLUSDT",1745495574317,[[147.26,590.08],[147.25,370.83],[147.24,918.9],[147.23,770.2],[147.22,1388.91]],[[147.27,754.46],[147.28,1372.76],[147.29,2351.4],[147.3,10546.72],[147.31,533.31]]]
["binance-futures","SOLUSDT",1745495631676,[[147.27,1019.65],[147.26,624.59],[147.25,707.13],[147.24,977.29],[147.23,1314.46]],[[147.28,274.59],[147.29,405.67],[147.3,1158.88],[147.31,1060.5],[147.32,882.88]]]
["binance-futures","SOLUSDT",1745495687623,[[147.28,216.01],[147.27,392.3],[147.26,344.15],[147.25,1106.89],[147.24,1484.53]],[[147.29,1635.92],[147.3,690.25],[147.31,674.37],[147.32,1130.02],[147.33,965.72]]]
["binance-futures","SOLUSDT",1745495716691,[[147.41,160.57],[147.4,1493.24],[147.39,1266.59],[147.38,1050.22],[147.37,808.6]],[[147.42,14.46],[147.43,134.0],[147.44,229.11],[147.45,285.33],[147.46,1138.99]]]
["binance-futures","SOLUSDT",1745495770701,[[147.49,264.06],[147.48,337.87],[147.47,1212.74],[147.46,1073.34],[147.45,1201.55]],[[147.5,773.82],[147.51,336.04],[147.52,394.88],[147.53,541.72],[147.54,669.93]]]
["binance-futures","SOLUSDT",1745495794729,[[147.51,672.24],[147.5,2286.01],[147.49,923.04],[147.48,1122.23],[147.47,1453.28]],[[147.52,229.34],[147.53,618.6],[147.54,360.27],[147.55,649.75],[147.56,433.32]]]
["binance-futures","SOLUSDT",1745495855341,[[147.47,706.84],[147.46,1382.47],[147.45,898.97],[147.44,1276.45],[147.43,1172.69]],[[147.48,107.88],[147.49,514.32],[147.5,457.23],[147.51,1571.35],[147.52,548.57]]]
["binance-futures","SOLUSDT",1745495869373,[[147.42,251.09],[147.41,1758.61],[147.4,2417.53],[147.39,376.24],[147.38,759.62]],[[147.43,1372.1],[147.44,486.03],[147.45,1418.27],[147.46,925.96],[147.47,748.29]]]
["binance-futures","SOLUSDT",1745495941401,[[147.46,76.59],[147.45,327.23],[147.44,359.59],[147.43,971.91],[147.42,1341.11]],[[147.47,919.49],[147.48,893.59],[147.49,1348.03],[147.5,1062.46],[147.51,418.81]]]
["binance-futures","SOLUSDT",1745495948857,[[147.44,115.97],[147.43,631.46],[147.42,1094.63],[147.41,1379.36],[147.4,1018.26]],[[147.45,1382.72],[147.46,582.86],[147.47,687.09],[147.48,824.45],[147.49,1225.35]]]
["binance-futures","SOLUSDT",1745496014401,[[147.58,190.15],[147.57,417.81],[147.56,462.48],[147.55,761.65]],[[147.59,1083.84],[147.6,1648.97],[147.61,912.23],[147.62,786.39],[147.63,440.85]]]
["binance-futures","SOLUSDT",1745496041532,[[147.54,218.74],[147.53,1115.43],[147.52,912.42],[147.51,985.01],[147.5,743.32]],[[147.55,1194.07],[147.56,426.81],[147.57,578.81],[147.58,1192.22],[147.59,858.45]]]
["binance-futures","SOLUSDT",1745496104250,[[147.4,417.01],[147.39,530.14],[147.38,601.93],[147.37,1338.91],[147.36,1228.29]],[[147.41,3034.5],[147.42,584.07],[147.43,746.77],[147.44,1048.65],[147.45,1344.62]]]
["binance-futures","SOLUSDT",1745496125039,[[147.4,419.29],[147.39,718.88],[147.38,895.2],[147.37,1543.94],[147.36,1053.45]],[[147.41,2490.08],[147.42,1100.1],[147.43,872.37],[147.44,1255.24],[147.45,1384.8]]]
["binance-futures","SOLUSDT",1745496181917,[[147.52,679.63],[147.51,731.49],[147.5,1075.9],[147.49,1076.18],[147.48,1632.56]],[[147.53,442.69],[147.54,817.93],[147.55,842.11],[147.56,564.28],[147.57,962.66]]]
["binance-futures","SOLUSDT",1745496238478,[[147.45,839.52],[147.44,879.91],[147.43,886.29],[147.42,1567.38],[147.41,1167.13]],[[147.46,123.2],[147.47,391.81],[147.48,1404.03],[147.49,1138.85],[147.5,1005.63]]]
["binance-futures","SOLUSDT",1745496254031,[[147.43,205.62],[147.42,545.6],[147.41,470.33],[147.4,854.58],[147.39,1753.25]],[[147.44,1773.29],[147.45,1464.17],[147.46,1431.17],[147.47,1661.79],[147.48,1267.66]]]
["binance-futures","SOLUSDT",1745496322339,[[147.19,201.74],[147.18,251.02],[147.17,685.25],[147.16,1433.12],[147.15,2565.07]],[[147.2,1390.87],[147.21,568.4],[147.22,948.47],[147.23,385.8],[147.24,692.99]]]
["binance-futures","SOLUSDT",1745496336254,[[147.24,1896.36],[147.23,722.6],[147.22,813.74],[147.21,1158.03],[147.2,780.94]],[[147.25,18.59],[147.26,169.13],[147.27,568.98],[147.28,498.12],[147.29,1225.4]]]
["binance-futures","SOLUSDT",1745496366224,[[147.17,508.15],[147.16,655.18],[147.15,717.48],[147.14,1082.37],[147.13,901.02]],[[147.18,485.61],[147.19,338.0],[147.2,1130.51],[147.21,1298.89],[147.22,2621.53]]]
["binance-futures","SOLUSDT",1745496421509,[[147.15,442.28],[147.14,727.28],[147.13,812.3],[147.12,1591.89],[147.11,1251.65]],[[147.16,319.84],[147.17,610.82],[147.18,680.42],[147.19,962.38],[147.2,1120.29]]]
["binance-futures","SOLUSDT",1745496492718,[[147.08,407.04],[147.07,182.18],[147.06,486.32],[147.05,959.08],[147.04,1203.04]],[[147.09,655.26],[147.1,1383.25],[147.11,1239.62],[147.12,1099.98],[147.13,1248.0]]]
["binance-futures","SOLUSDT",1745496506302,[[147.06,440.18],[147.05,422.81],[147.04,676.73],[147.03,1562.57],[147.02,1913.43]],[[147.07,515.66],[147.08,708.61],[147.09,757.75],[147.1,815.67],[147.11,980.4]]]
["binance-futures","SOLUSDT",1745496564000,[[147.03,160.55],[147.02,267.84],[147.01,988.15],[147.0,2349.99],[146.99,973.92]],[[147.04,1140.49],[147.05,1100.87],[147.06,783.1],[147.07,860.05],[147.08,838.27]]]
["binance-futures","SOLUSDT",1745496593617,[[147.01,390.2],[147.0,2775.59],[146.99,391.19],[146.98,639.38],[146.97,1581.66]],[[147.02,670.12],[147.03,452.48],[147.04,879.82],[147.05,985.98],[147.06,340.36]]]
["binance-futures","SOLUSDT",1745496651558,[[147.08,838.96],[147.07,700.79],[147.06,911.83],[147.05,772.77],[147.04,875.85]],[[147.09,102.95],[147.1,1366.05],[147.11,948.19],[147.12,770.69],[147.13,814.88]]]
["binance-futures","SOLUSDT",1745496676900,[[147.09,1297.35],[147.08,1144.67],[147.07,660.31],[147.06,579.7],[147.05,870.67]],[[147.1,356.31],[147.11,505.67],[147.12,818.78],[147.13,655.4],[147.14,1064.53]]]
["binance-futures","SOLUSDT",1745496738566,[[147.25,593.72],[147.24,749.13],[147.23,850.21],[147.22,665.17],[147.21,771.69]],[[147.26,781.16],[147.27,414.96],[147.28,700.32],[147.29,951.59],[147.3,940.96]]]
["binance-futures","SOLUSDT",1745496795388,[[147.32,1432.19],[147.31,989.85],[147.3,1037.22],[147.29,875.94],[147.28,1431.72]],[[147.33,63.3],[147.34,272.44],[147.35,491.39],[147.36,645.62],[147.37,722.44]]]
["binance-futures","SOLUSDT",1745496823780,[[147.33,1183.71],[147.32,1074.47],[147.31,1131.04],[147.3,1045.08],[147.29,1387.83]],[[147.34,195.53],[147.35,391.77],[147.36,608.87],[147.37,588.12],[147.38,1156.31]]]
["binance-futures","SOLUSDT",1745496874382,[[147.41,421.54],[147.4,244.94],[147.39,647.47],[147.38,726.31],[147.37,1221.48]],[[147.42,910.68],[147.43,1352.76],[147.44,930.74],[147.45,1006.73],[147.46,971.58]]]
["binance-futures","SOLUSDT",1745496895059,[[147.45,624.71],[147.44,419.87],[147.43,844.43],[147.42,1070.28],[147.41,1145.17]],[[147.46,417.78],[147.47,452.95],[147.48,722.53],[147.49,780.6],[147.5,1046.51]]]
["binance-futures","SOLUSDT",1745496963499,[[148.14,335.24],[148.13,260.44],[148.12,954.13],[148.11,1230.6],[148.1,684.67]],[[148.15,1565.72],[148.16,631.22],[148.17,474.94],[148.18,290.82],[148.19,559.44]]]
["binance-futures","SOLUSDT",1745496985190,[[148.06,667.77],[148.05,887.6],[148.04,697.12],[148.03,1037.76],[148.02,1078.66]],[[148.07,1069.19],[148.08,359.59],[148.09,482.02],[148.1,632.14],[148.11,767.33]]]
["binance-futures","SOLUSDT",1745497047287,[[148.14,1978.0],[148.13,1617.1],[148.12,2067.55],[148.11,981.82],[148.1,1164.78]],[[148.15,207.22],[148.16,246.97],[148.17,213.91],[148.18,443.55],[148.2,274.89]]]
["binance-futures","SOLUSDT",1745497061287,[[148.0,725.26],[147.99,332.9],[147.98,489.66],[147.97,510.77],[147.96,1152.95]],[[148.01,1446.21],[148.02,2005.55],[148.03,505.36],[148.04,1113.05],[148.05,1314.58]]]
["binance-futures","SOLUSDT",1745497117310,[[147.75,162.02],[147.74,295.84],[147.73,739.89],[147.72,3022.62],[147.71,837.09]],[[147.76,784.35],[147.77,1213.01],[147.78,540.43],[147.79,428.75],[147.8,715.08]]]
["binance-futures","SOLUSDT",1745497133513,[[147.74,460.4],[147.73,1106.92],[147.72,3134.33],[147.71,694.55],[147.7,1166.38]],[[147.75,688.92],[147.76,802.17],[147.77,1092.09],[147.78,990.82],[147.79,1245.93]]]
["binance-futures","SOLUSDT",1745497202050,[[147.99,644.8],[147.98,433.08],[147.97,1101.76],[147.96,1868.31],[147.95,1160.34]],[[148.0,59.59],[148.01,314.61],[148.02,911.08],[148.03,920.02],[148.04,207.75]]]
["binance-futures","SOLUSDT",1745497258059,[[148.06,643.57],[148.05,341.03],[148.04,719.73],[148.03,799.46],[148.02,1231.03]],[[148.07,538.24],[148.08,505.81],[148.09,1678.53],[148.1,5196.23],[148.11,130.78]]]
["binance-futures","SOLUSDT",1745497288227,[[148.13,334.86],[148.12,452.47],[148.11,1331.02],[148.1,1360.18],[148.09,1850.06]],[[148.14,615.89],[148.15,525.06],[148.16,397.39],[148.17,347.39],[148.18,458.69]]]
["binance-futures","SOLUSDT",1745497342192,[[148.08,762.27],[148.07,517.73],[148.06,1409.58],[148.05,1506.38],[148.04,1689.45]],[[148.09,780.2],[148.1,408.36],[148.11,929.91],[148.12,761.4],[148.13,760.84]]]
["binance-futures","SOLUSDT",1745497370284,[[148.09,405.81],[148.08,827.56],[148.07,1877.94],[148.06,1186.02],[148.05,1527.46]],[[148.1,516.98],[148.11,1212.67],[148.12,509.64],[148.13,1073.31],[148.14,936.68]]]
["binance-futures","SOLUSDT",1745497425414,[[148.06,742.07],[148.05,745.0],[148.04,646.14],[148.03,1051.73],[148.02,1037.95]],[[148.07,318.53],[148.08,4433.71],[148.09,305.45],[148.1,1533.74],[148.11,994.03]]]
["binance-futures","SOLUSDT",1745497439412,[[148.08,549.56],[148.07,655.73],[148.06,427.49],[148.05,997.96],[148.04,881.4]],[[148.09,797.91],[148.1,3286.08],[148.11,1493.29],[148.12,1065.63],[148.13,473.67]]]
["binance-futures","SOLUSDT",1745497510305,[[147.93,365.69],[147.92,261.36],[147.91,789.69],[147.9,2501.89],[147.89,409.79]],[[147.94,483.06],[147.95,542.26],[147.96,587.76],[147.97,500.43],[147.98,1456.87]]]
["binance-futures","SOLUSDT",1745497524221,[[147.88,1583.32],[147.87,221.89],[147.86,1151.97],[147.85,441.23],[147.84,923.08]],[[147.89,301.85],[147.9,685.51],[147.91,145.17],[147.92,889.98],[147.93,980.34]]]
["binance-futures","SOLUSDT",1745497591965,[[147.98,516.51],[147.97,150.69],[147.96,299.73],[147.95,698.9],[147.94,490.94]],[[147.99,1635.93],[148.0,403.43],[148.01,712.57],[148.02,1154.4],[148.03,851.26]]]
["binance-futures","SOLUSDT",1745497609951,[[147.96,292.79],[147.95,313.48],[147.94,577.44],[147.93,794.99]],[[147.97,629.79],[147.98,899.58],[147.99,442.54],[148.0,539.44],[148.01,1016.72]]]
["binance-futures","SOLUSDT",1745497667380,[[148.09,820.55],[148.08,254.48],[148.07,1037.07],[148.06,517.79],[148.05,1243.71]],[[148.1,129.51],[148.11,249.46],[148.12,132.18],[148.13,289.85],[148.14,405.86]]]
["binance-futures","SOLUSDT",1745497695505,[[147.96,286.52],[147.95,224.04],[147.94,721.08],[147.93,608.83],[147.92,881.57]],[[147.97,572.91],[147.98,734.55],[147.99,637.23],[148.0,952.05],[148.01,406.83]]]
["binance-futures","SOLUSDT",1745497748980,[[147.99,441.47],[147.98,294.83],[147.97,113.73],[147.96,729.83],[147.95,588.85]],[[148.0,807.5],[148.01,355.86],[148.02,493.72],[148.03,720.15],[148.04,225.92]]]
["binance-futures","SOLUSDT",1745497812936,[[147.99,606.94],[147.98,297.16],[147.97,308.58],[147.96,426.59],[147.95,510.67]],[[148.0,113.54],[148.01,178.41],[148.02,697.25],[148.03,945.05],[148.04,1167.96]]]
["binance-futures","SOLUSDT",1745497841032,[[147.99,1536.95],[147.98,1124.26],[147.97,1134.74],[147.96,1424.01],[147.95,1201.9]],[[148.0,87.82],[148.01,185.74],[148.02,274.83],[148.03,279.98],[148.04,995.93]]]
["binance-futures","SOLUSDT",1745497864070,[[148.04,1281.99],[148.03,889.79],[148.02,860.15],[148.01,458.75],[148.0,1155.65]],[[148.05,252.98],[148.06,318.35],[148.07,404.78],[148.08,511.77],[148.09,587.69]]]
["binance-futures","SOLUSDT",1745497925385,[[148.04,112.76],[148.03,313.9],[148.02,442.51],[148.01,675.91],[148.0,888.1]],[[148.05,1282.8],[148.06,705.51],[148.07,830.84],[148.08,1155.72],[148.09,728.29]]]
["binance-futures","SOLUSDT",1745497981381,[[147.95,441.62],[147.94,346.61],[147.93,357.79],[147.92,942.1],[147.91,874.67]],[[147.96,491.86],[147.97,764.92],[147.98,831.56],[147.99,555.02],[148.0,1065.95]]]
["binance-futures","SOLUSDT",1745498019399,[[147.96,586.88],[147.95,887.4],[147.94,745.48],[147.93,587.45],[147.92,526.68]],[[147.97,146.5],[147.98,579.82],[147.99,1193.04],[148.0,610.01],[148.01,916.62]]]
["binance-futures","SOLUSDT",1745498066449,[[148.16,31.91],[148.15,346.43],[148.14,762.81],[148.13,504.79]],[[148.17,1506.49],[148.18,902.49],[148.19,736.67],[148.2,877.51],[148.21,371.65]]]
["binance-futures","SOLUSDT",1745498080501,[[148.2,779.11],[148.19,844.16],[148.18,871.68],[148.17,709.44],[148.16,1113.69]],[[148.21,154.17],[148.22,268.26],[148.23,370.54],[148.24,500.84],[148.25,487.85]]]
["binance-futures","SOLUSDT",1745498150777,[[148.26,287.63],[148.25,490.92],[148.24,459.3],[148.23,519.56],[148.22,841.71]],[[148.27,513.1],[148.28,803.94],[148.29,1814.89],[148.3,2468.09],[148.31,456.13]]]
["binance-futures","SOLUSDT",1745498168746,[[148.29,1568.2],[148.28,1075.82],[148.27,1063.61],[148.26,919.1],[148.25,1369.63]],[[148.3,1927.21],[148.31,154.21],[148.32,359.41],[148.33,398.04],[148.34,365.2]]]
["binance-futures","SOLUSDT",1745498220432,[[148.36,392.33],[148.35,847.05],[148.34,2061.73],[148.33,1169.62],[148.32,1349.71]],[[148.37,1568.14],[148.38,1049.07],[148.39,911.82],[148.4,1089.09],[148.41,874.25]]]
["binance-futures","SOLUSDT",1745498247755,[[148.3,937.43],[148.29,767.06],[148.28,941.43],[148.27,716.75],[148.26,1074.83]],[[148.31,40.59],[148.32,132.89],[148.33,187.5],[148.34,640.59],[148.35,1243.67]]]
["binance-futures","SOLUSDT",1745498279559,[[148.18,763.81],[148.17,535.06],[148.16,765.19],[148.15,1023.44],[148.14,791.33]],[[148.19,169.67],[148.2,175.46],[148.21,315.6],[148.22,800.06],[148.23,419.42]]]
["binance-futures","SOLUSDT",1745498362119,[[148.2,397.69],[148.19,699.06],[148.18,842.57],[148.17,853.65],[148.16,1618.5]],[[148.21,240.31],[148.22,547.67],[148.23,542.3],[148.24,356.12],[148.25,397.43]]]
["binance-futures","SOLUSDT",1745498390912,[[148.17,852.77],[148.16,811.11],[148.15,893.48],[148.14,1047.11],[148.13,1809.97]],[[148.18,349.13],[148.19,223.08],[148.2,473.74],[148.21,955.99],[148.22,920.75]]]
["binance-futures","SOLUSDT",1745498446722,[[148.11,471.89],[148.1,603.88],[148.09,1122.79],[148.08,1017.43],[148.07,1136.9]],[[148.12,353.03],[148.13,211.84],[148.14,360.0],[148.15,604.82],[148.16,634.29]]]
["binance-futures","SOLUSDT",1745498473784,[[148.19,615.27],[148.18,469.0],[148.17,624.92],[148.16,740.71],[148.15,634.72]],[[148.2,255.48],[148.21,349.47],[148.22,815.39],[148.23,601.36],[148.24,476.14]]]
["binance-futures","SOLUSDT",1745498532927,[[148.07,227.38],[148.06,332.07],[148.05,513.86],[148.04,702.41],[148.03,770.03]],[[148.08,1400.01],[148.09,647.31],[148.1,791.17],[148.11,935.69],[148.12,1071.97]]]
["binance-futures","SOLUSDT",1745498547158,[[147.99,364.0],[147.98,669.85],[147.97,608.72],[147.96,645.55],[147.95,669.06]],[[148.0,635.84],[148.01,1006.21],[148.02,615.4],[148.03,783.68],[148.04,765.86]]]
["binance-futures","SOLUSDT",1745498589054,[[148.02,563.84],[148.01,608.12],[148.0,780.65],[147.99,864.75],[147.98,1224.54]],[[148.03,102.22],[148.04,227.39],[148.05,476.78],[148.06,331.34],[148.07,810.11]]]
["binance-futures","SOLUSDT",1745498635906,[[148.05,572.81],[148.04,640.38],[148.03,1380.82],[148.02,961.21],[148.01,1047.67]],[[148.06,450.48],[148.07,435.73],[148.08,531.63],[148.09,464.68],[148.1,857.38]]]
["binance-futures","SOLUSDT",1745498695262,[[148.05,607.18],[148.04,670.1],[148.03,360.06],[148.02,559.66],[148.01,685.94]],[[148.06,251.07],[148.07,794.48],[148.08,777.62],[148.09,192.79],[148.1,432.26]]]
["binance-futures","SOLUSDT",1745498724280,[[147.95,181.15],[147.94,302.79],[147.93,1260.49],[147.92,578.12],[147.91,476.68]],[[147.96,1036.82],[147.97,864.06],[147.98,684.66],[147.99,1097.98],[148.0,1147.68]]]
["binance-futures","SOLUSDT",1745498791506,[[147.94,1028.31],[147.93,1195.03],[147.92,1088.76],[147.91,3018.24],[147.9,1073.31]],[[147.95,29.53],[147.96,107.19],[147.97,307.61],[147.98,465.63],[147.99,925.17]]]
["binance-futures","SOLUSDT",1745498810366,[[147.95,41.56],[147.94,180.25],[147.93,744.38],[147.92,939.33],[147.91,1179.4]],[[147.96,941.33],[147.97,1381.63],[147.98,1206.43],[147.99,2930.11],[148.0,528.71]]]
["binance-futures","SOLUSDT",1745498867584,[[147.86,1247.51],[147.85,489.73],[147.84,970.04],[147.83,540.71],[147.82,974.07]],[[147.87,184.33],[147.88,161.14],[147.89,600.41],[147.9,1040.81],[147.91,617.21]]]
["binance-futures","SOLUSDT",1745498907072,[[147.98,592.48],[147.97,2232.55],[147.96,721.39],[147.95,1110.85],[147.94,1078.33]],[[147.99,436.32],[148.0,304.54],[148.01,477.33],[148.02,607.16],[148.03,397.05]]]
["binance-futures","SOLUSDT",1745498953214,[[148.01,568.7],[148.0,889.28],[147.99,1127.13],[147.98,1174.84],[147.97,2354.78]],[[148.02,228.39],[148.03,380.03],[148.04,963.13],[148.05,778.49],[148.06,848.23]]]
["binance-futures","SOLUSDT",1745498967701,[[148.06,536.18],[148.05,824.28],[148.04,1172.29],[148.03,1253.7],[148.02,1704.84]],[[148.07,655.9],[148.08,804.31],[148.09,781.1],[148.1,1091.03],[148.11,1271.46]]]
["binance-futures","SOLUSDT",1745499042085,[[148.09,1086.13],[148.08,862.06],[148.07,583.02],[148.06,1460.79],[148.05,1107.38]],[[148.1,239.41],[148.11,183.89],[148.12,612.04],[148.13,614.45],[148.14,1216.95]]]
["binance-futures","SOLUSDT",1745499060864,[[148.07,378.17],[148.06,1259.88],[148.05,983.19],[148.04,995.47],[148.03,1357.04]],[[148.08,867.48],[148.09,1146.46],[148.1,652.27],[148.11,636.11],[148.12,539.0]]]
["binance-futures","SOLUSDT",1745499114769,[[148.05,668.68],[148.04,615.27],[148.03,377.16],[148.02,894.36],[148.01,856.59]],[[148.06,175.19],[148.07,384.72],[148.08,882.75],[148.09,1434.9],[148.1,1290.68]]]
["binance-futures","SOLUSDT",1745499143890,[[148.05,1045.91],[148.04,446.96],[148.03,801.73],[148.02,684.64],[148.01,470.81]],[[148.06,487.97],[148.07,272.44],[148.08,765.0],[148.09,1262.94],[148.1,1267.92]]]
["binance-futures","SOLUSDT",1745499221888,[[148.24,315.73],[148.23,860.48],[148.22,1120.57],[148.21,751.62],[148.2,789.95]],[[148.25,340.7],[148.26,784.78],[148.27,870.56],[148.28,486.3],[148.29,1008.13]]]
["binance-futures","SOLUSDT",1745499260114,[[148.22,657.28],[148.21,787.6],[148.2,920.18],[148.19,956.74],[148.18,829.29]],[[148.23,332.45],[148.24,672.27],[148.25,1408.86],[148.26,1555.2],[148.27,976.55]]]
["binance-futures","SOLUSDT",1745499289633,[[148.19,737.57],[148.18,545.25],[148.17,688.54],[148.16,784.41],[148.15,1103.9]],[[148.2,405.8],[148.21,274.35],[148.22,692.1],[148.23,760.22],[148.24,578.84]]]
["binance-futures","SOLUSDT",1745499347175,[[148.44,428.26],[148.43,735.3],[148.42,710.33],[148.41,778.82],[148.4,1719.75]],[[148.45,622.19],[148.46,483.35],[148.47,788.18],[148.48,1303.92],[148.49,909.23]]]
["binance-futures","SOLUSDT",1745499374068,[[148.44,258.01],[148.43,662.11],[148.42,1046.87],[148.41,1117.01],[148.4,1097.57]],[[148.45,352.97],[148.46,1022.23],[148.47,1396.23],[148.48,1496.83],[148.49,465.43]]]
["binance-futures","SOLUSDT",1745499433372,[[148.49,668.39],[148.48,299.4],[148.47,626.81],[148.46,1133.89],[148.45,1447.77]],[[148.5,1244.23],[148.51,1046.21],[148.52,1237.3],[148.53,1437.08],[148.54,597.14]]]
["binance-futures","SOLUSDT",1745499447508,[[148.45,667.04],[148.44,711.36],[148.43,1324.38],[148.42,1503.14],[148.41,1506.69]],[[148.46,253.16],[148.47,874.24],[148.48,907.97],[148.49,1255.55],[148.5,552.88]]]
["binance-futures","SOLUSDT",1745499534314,[[148.39,939.31],[148.38,43098.29],[148.37,448.93],[148.36,1156.5],[148.35,1332.04]],[[148.4,378.18],[148.41,619.55],[148.42,1105.54],[148.43,992.83],[148.44,793.98]]]
["binance-futures","SOLUSDT",1745499535788,[[148.4,1096.32],[148.39,7299.09],[148.38,43119.86],[148.37,415.87],[148.36,1293.37]],[[148.41,188.88],[148.42,584.3],[148.43,624.99],[148.44,819.58],[148.45,1136.35]]]
["binance-futures","SOLUSDT",1745499595249,[[148.43,1814.39],[148.42,1420.56],[148.41,1373.58],[148.4,1190.22],[148.39,7308.4]],[[148.44,213.68],[148.45,453.72],[148.46,663.39],[148.47,751.92],[148.48,1185.65]]]
["binance-futures","SOLUSDT",1745499623585,[[148.44,597.69],[148.43,676.12],[148.42,1419.68],[148.41,3195.3],[148.4,1166.42]],[[148.45,1757.98],[148.46,1549.47],[148.47,1137.89],[148.48,844.96],[148.49,827.36]]]
["binance-futures","SOLUSDT",1745499691698,[[148.42,943.73],[148.41,1527.73],[148.4,1941.25],[148.39,7884.24],[148.38,43379.51]],[[148.43,163.27],[148.44,269.5],[148.45,296.37],[148.46,1087.77],[148.47,902.31]]]
["binance-futures","SOLUSDT",1745499710215,[[148.43,1433.32],[148.42,1138.4],[148.41,1103.7],[148.4,1976.67],[148.39,7723.65]],[[148.44,183.41],[148.45,396.27],[148.46,938.12],[148.47,1059.75],[148.48,1433.6]]]
["binance-futures","SOLUSDT",1745499767005,[[148.38,24456.02],[148.37,193.58],[148.36,554.59],[148.35,747.66],[148.34,690.32]],[[148.39,4216.81],[148.4,1428.33],[148.41,1338.59],[148.42,1378.93],[148.43,1308.66]]]
["binance-futures","SOLUSDT",1745499806129,[[148.38,7930.51],[148.37,134.74],[148.36,582.33],[148.35,636.04],[148.34,608.85]],[[148.39,1947.61],[148.4,1186.18],[148.41,1463.06],[148.42,1752.62],[148.43,1813.15]]]
["binance-futures","SOLUSDT",1745499850915,[[148.34,1326.69],[148.33,1208.56],[148.32,1347.75],[148.31,1305.89],[148.3,1810.6]],[[148.35,151.04],[148.36,369.18],[148.37,789.74],[148.38,833.0],[148.39,1925.77]]]
["binance-futures","SOLUSDT",1745499906189,[[148.15,1229.87],[148.14,433.23],[148.13,593.71],[148.12,1225.21],[148.11,2263.69]],[[148.16,551.07],[148.17,807.07],[148.18,1414.65],[148.19,637.16],[148.2,1518.4]]]
["binance-futures","SOLUSDT",1745499934726,[[148.14,339.01],[148.13,561.46],[148.12,722.63],[148.11,1558.57],[148.1,1563.03]],[[148.15,1403.01],[148.16,1649.91],[148.17,595.69],[148.18,2025.98],[148.19,1882.14]]]
["binance-futures","SOLUSDT",1745499994927,[[148.26,294.67],[148.25,144.76],[148.24,683.41],[148.23,1334.37],[148.22,1309.39]],[[148.27,1045.25],[148.28,351.67],[148.29,366.04],[148.3,1126.24],[148.31,1152.51]]]
["binance-futures","SOLUSDT",1745500004217,[[148.23,174.68],[148.22,772.65],[148.21,861.85],[148.2,1294.98],[148.19,1669.4]],[[148.24,1185.7],[148.25,923.26],[148.26,839.04],[148.27,1229.74],[148.28,701.77]]]
["binance-futures","SOLUSDT",1745500074102,[[148.26,843.5],[148.25,732.24],[148.24,777.31],[148.23,680.02],[148.22,1348.8]],[[148.27,527.34],[148.28,375.85],[148.29,1231.38],[148.3,1651.28],[148.31,967.72]]]
["binance-futures","SOLUSDT",1745500107397,[[148.23,253.36],[148.22,590.11],[148.21,1143.29],[148.2,1826.79],[148.19,1236.47]],[[148.24,1209.44],[148.25,839.4],[148.26,1154.11],[148.27,829.39],[148.28,930.78]]]
["binance-futures","SOLUSDT",1745500144433,[[148.35,117.38],[148.34,595.86],[148.33,804.76],[148.32,884.16],[148.31,881.54]],[[148.36,958.8],[148.37,571.11],[148.38,545.74],[148.39,741.89],[148.4,1547.26]]]
["binance-futures","SOLUSDT",1745500172414,[[148.34,889.49],[148.33,748.98],[148.32,695.74],[148.31,800.06],[148.3,1218.68]],[[148.35,123.82],[148.36,299.02],[148.37,1051.67],[148.38,1910.83],[148.39,1258.39]]]
["binance-futures","SOLUSDT",1745500229062,[[148.19,1346.76],[148.18,1034.9],[148.17,950.41],[148.16,804.41],[148.15,1651.17]],[[148.2,143.8],[148.21,169.55],[148.22,931.44],[148.23,1272.66],[148.24,532.85]]]
["binance-futures","SOLUSDT",1745500299208,[[148.39,867.74],[148.38,315.65],[148.37,1051.86],[148.36,1076.38],[148.35,2056.72]],[[148.4,1249.03],[148.41,1099.5],[148.42,977.28],[148.43,562.98],[148.44,760.45]]]
["binance-futures","SOLUSDT",1745500315471,[[148.38,365.39],[148.37,244.84],[148.36,640.36],[148.35,902.72],[148.34,1663.58]],[[148.39,1302.07],[148.4,867.88],[148.41,762.96],[148.42,460.81],[148.43,1137.31]]]
["binance-futures","SOLUSDT",1745500372508,[[148.45,306.11],[148.44,1006.32],[148.43,859.4],[148.42,1466.58],[148.41,1142.62]],[[148.46,1462.84],[148.47,501.12],[148.48,407.8],[148.49,782.46],[148.5,1524.04]]]
["binance-futures","SOLUSDT",1745500414483,[[148.35,1323.34],[148.34,1007.29],[148.33,1130.37],[148.32,1441.61],[148.31,7576.12]],[[148.36,371.03],[148.37,735.48],[148.38,637.72],[148.39,1097.84],[148.4,1602.1]]]
["binance-futures","SOLUSDT",1745500459564,[[148.44,224.54],[148.43,610.77],[148.42,1197.93],[148.41,1085.27],[148.4,1461.45]],[[148.45,947.49],[148.46,704.41],[148.47,470.4],[148.48,711.37],[148.49,1637.05]]]
["binance-futures","SOLUSDT",1745500487933,[[148.44,592.01],[148.43,710.76],[148.42,1181.53],[148.41,871.45],[148.4,1477.84]],[[148.45,385.53],[148.46,809.83],[148.47,461.94],[148.48,859.58],[148.49,1590.15]]]
["binance-futures","SOLUSDT",1745500544350,[[148.41,234.87],[148.4,1137.78],[148.39,875.74],[148.38,1098.89],[148.37,1456.72]],[[148.42,957.22],[148.43,605.9],[148.44,1077.49],[148.45,585.53],[148.46,1083.0]]]
["binance-futures","SOLUSDT",1745500569585,[[148.46,1500.21],[148.45,498.23],[148.44,785.87],[148.43,1082.92],[148.42,1517.68]],[[148.47,539.52],[148.48,325.06],[148.49,598.03],[148.5,1150.51],[148.51,1759.79]]]
["binance-futures","SOLUSDT",1745500630640,[[148.62,36.42],[148.61,185.09],[148.6,433.54],[148.59,687.43],[148.58,1122.93]],[[148.63,1046.16],[148.64,895.37],[148.65,719.21],[148.66,1004.08],[148.67,1036.12]]]
["binance-futures","SOLUSDT",1745500644544,[[148.6,412.39],[148.59,576.19],[148.58,726.47],[148.57,1587.56],[148.56,1410.33]],[[148.61,1521.76],[148.62,317.7],[148.63,849.28],[148.64,919.5],[148.65,882.87]]]
["binance-futures","SOLUSDT",1745500726695,[[148.53,706.96],[148.52,554.48],[148.51,799.33],[148.5,1066.47],[148.49,1049.76]],[[148.54,462.72],[148.55,610.76],[148.56,522.0],[148.57,1453.89],[148.58,822.67]]]
["binance-futures","SOLUSDT",1745500729329,[[148.51,1051.71],[148.5,1229.02],[148.49,854.88],[148.48,1349.26],[148.47,1932.16]],[[148.52,85.36],[148.53,193.65],[148.54,646.33],[148.55,694.19],[148.56,604.85]]]
["binance-futures","SOLUSDT",1745500786963,[[148.5,664.12],[148.49,194.04],[148.48,793.48],[148.47,1350.4],[148.46,2283.89]],[[148.51,961.08],[148.52,1042.81],[148.53,872.26],[148.54,779.59],[148.55,615.54]]]
["binance-futures","SOLUSDT",1745500816310,[[148.5,10772.67],[148.49,524.38],[148.48,717.4],[148.47,925.8],[148.46,1877.07]],[[148.51,884.48],[148.52,530.58],[148.53,678.07],[148.54,679.86],[148.55,539.52]]]
["binance-futures","SOLUSDT",1745500878971,[[148.61,1252.73],[148.6,1948.88],[148.59,1468.47],[148.58,1489.26],[148.57,1552.12]],[[148.62,18.02],[148.63,197.23],[148.64,414.82],[148.65,666.05],[148.66,1437.74]]]
["binance-futures","SOLUSDT",1745500931335,[[148.62,1586.45],[148.61,1426.66],[148.6,1466.89],[148.59,1560.3],[148.58,1870.21]],[[148.63,16.21],[148.64,216.54],[148.65,511.78],[148.66,1043.38],[148.67,1474.76]]]
["binance-futures","SOLUSDT",1745500960358,[[148.62,196.99],[148.61,941.19],[148.6,3008.53],[148.59,1509.02],[148.58,2561.02]],[[148.63,1313.84],[148.64,690.38],[148.65,229.3],[148.66,1010.56],[148.67,695.06]]]
["binance-futures","SOLUSDT",1745500994059,[[148.72,708.82],[148.71,618.44],[148.7,952.66],[148.69,886.06],[148.68,1902.61]],[[148.73,910.26],[148.74,780.85],[148.75,479.13],[148.76,741.99],[148.77,779.34]]]
["binance-futures","SOLUSDT",1745501031085,[[148.7,249.47],[148.69,1020.69],[148.68,1159.26],[148.67,1131.44],[148.66,1584.56]],[[148.71,342.29],[148.72,326.17],[148.73,1049.77],[148.74,950.34],[148.75,1196.94]]]
["binance-futures","SOLUSDT",1745501101217,[[148.73,502.81],[148.72,746.59],[148.71,1527.23],[148.7,1069.46],[148.69,789.83]],[[148.74,639.75],[148.75,1579.24],[148.76,441.69],[148.77,1231.68],[148.78,1334.41]]]
["binance-futures","SOLUSDT",1745501115043,[[148.72,375.29],[148.71,470.29],[148.7,1388.97],[148.69,930.22],[148.68,1260.18]],[[148.73,1261.84],[148.74,585.62],[148.75,1687.79],[148.76,889.84],[148.77,1269.88]]]
["binance-futures","SOLUSDT",1745501185355,[[148.62,2099.31],[148.61,1423.16],[148.6,1124.66],[148.59,1070.28],[148.58,1472.26]],[[148.63,24.93],[148.64,348.69],[148.65,670.4],[148.66,240.26],[148.67,985.09]]]
["binance-futures","SOLUSDT",1745501200313,[[148.66,418.97],[148.65,682.75],[148.64,1301.18],[148.63,1532.0],[148.62,1789.18]],[[148.67,449.75],[148.68,996.69],[148.69,691.9],[148.7,530.22],[148.71,476.67]]]
["binance-futures","SOLUSDT",1745501257261,[[148.64,170.92],[148.63,307.36],[148.62,1102.72],[148.61,1896.3],[148.6,1686.56]],[[148.65,876.95],[148.66,870.06],[148.67,1587.51],[148.68,1119.85],[148.69,719.25]]]
["binance-futures","SOLUSDT",1745501301034,[[148.71,627.41],[148.7,919.11],[148.69,1022.21],[148.68,1099.22],[148.67,1518.65]],[[148.72,427.11],[148.73,225.9],[148.74,739.58],[148.75,699.76],[148.76,1028.93]]]
["binance-futures","SOLUSDT",1745501343659,[[148.75,973.94],[148.74,687.75],[148.73,1517.14],[148.72,1657.93],[148.71,1572.11]],[[148.76,540.35],[148.77,376.81],[148.78,993.78],[148.79,532.25],[148.8,1274.68]]]
["binance-futures","SOLUSDT",1745501372683,[[148.69,162.26],[148.68,717.19],[148.67,1142.62],[148.66,1574.53],[148.65,2555.95]],[[148.7,1063.38],[148.71,580.34],[148.72,705.35],[148.73,1286.63],[148.74,867.39]]]
["binance-futures","SOLUSDT",1745501415400,[[148.88,249.39],[148.87,481.58],[148.86,1408.06]],[[148.89,189.38],[148.9,439.49],[148.91,1774.89],[148.92,788.81],[148.93,888.67]]]
["binance-futures","SOLUSDT",1745501481029,[[149.12,597.46],[149.11,863.1],[149.1,899.94],[149.09,598.16],[149.08,1119.99]],[[149.13,529.09],[149.14,346.5],[149.15,1083.57],[149.16,733.87],[149.17,1303.24]]]
["binance-futures","SOLUSDT",1745501507660,[[148.89,522.8],[148.88,235.52],[148.87,611.72],[148.86,1629.81],[148.85,6343.63]],[[148.9,102.61],[148.91,559.36],[148.92,1014.8],[148.93,992.05],[148.94,664.95]]]
["binance-futures","SOLUSDT",1745501560806,[[149.1,144.2],[149.09,502.77],[149.08,453.33],[149.07,568.88],[149.06,859.57]],[[149.11,310.26],[149.12,339.1],[149.13,402.97],[149.14,693.78],[149.15,863.86]]]
["binance-futures","SOLUSDT",1745501599386,[[149.18,212.57],[149.17,421.48],[149.16,914.02],[149.15,1254.95],[149.14,1336.49]],[[149.19,277.41],[149.2,271.47],[149.21,414.67],[149.22,773.38],[149.23,399.35]]]
["binance-futures","SOLUSDT",1745501641653,[[149.13,1998.75],[149.12,910.02],[149.11,1335.12],[149.1,904.81],[149.09,1601.3]],[[149.14,14.76],[149.15,87.41],[149.16,122.34],[149.17,322.21],[149.18,724.78]]]
["binance-futures","SOLUSDT",1745501655081,[[149.08,244.1],[149.07,262.54],[149.06,789.3],[149.05,934.45]],[[149.09,1109.8],[149.1,349.13],[149.11,527.9],[149.12,306.9],[149.13,324.38]]]
["binance-futures","SOLUSDT",1745501704719,[[149.25,615.06],[149.24,856.6],[149.23,656.03],[149.22,1224.51],[149.21,815.1]],[[149.26,78.94],[149.27,306.81],[149.28,603.92],[149.29,464.88],[149.3,597.48]]]
["binance-futures","SOLUSDT",1745501736341,[[149.25,922.25],[149.24,663.41],[149.23,512.0],[149.22,398.25],[149.21,767.04]],[[149.26,228.88],[149.27,202.78],[149.28,299.49],[149.29,302.13],[149.3,469.3]]]
["binance-futures","SOLUSDT",1745501790033,[[149.21,577.46],[149.2,313.79],[149.19,1025.49],[149.18,1231.64],[149.17,658.0]],[[149.22,751.62],[149.23,861.55],[149.24,582.61],[149.25,691.33],[149.26,717.55]]]
["binance-futures","SOLUSDT",1745501817055,[[149.2,499.53],[149.19,573.03],[149.18,456.04],[149.17,863.2],[149.16,1532.36]],[[149.21,513.55],[149.22,460.61],[149.23,554.85],[149.24,715.8],[149.25,843.8]]]
["binance-futures","SOLUSDT",1745501891799,[[149.23,61.44],[149.22,679.14],[149.21,717.97],[149.2,1245.04],[149.19,874.89]],[[149.24,455.75],[149.25,480.96],[149.26,657.76],[149.27,662.49],[149.28,787.85]]]
["binance-futures","SOLUSDT",1745501899119,[[149.12,289.02],[149.11,189.87],[149.1,672.52],[149.09,473.67],[149.08,903.44]],[[149.13,1137.9],[149.14,523.95],[149.15,467.53],[149.16,727.75],[149.17,590.44]]]
["binance-futures","SOLUSDT",1745501952718,[[149.08,227.56],[149.07,251.01],[149.06,766.99],[149.05,1267.23],[149.04,1457.44]],[[149.09,987.82],[149.1,387.58],[149.11,489.97],[149.12,535.45],[149.13,686.47]]]
["binance-futures","SOLUSDT",1745502000756,[[149.18,921.91],[149.17,1038.65],[149.16,967.19],[149.15,955.18],[149.14,1192.02]],[[149.19,170.5],[149.2,87.83],[149.21,345.1],[149.22,259.08],[149.23,536.7]]]
["binance-futures","SOLUSDT",1745502034678,[[149.02,355.95],[149.01,647.73],[149.0,3284.7],[148.99,516.76],[148.98,567.6]],[[149.03,482.41],[149.04,410.0],[149.05,664.72],[149.06,1052.83],[149.07,1715.16]]]
["binance-futures","SOLUSDT",1745502088307,[[148.65,908.88],[148.64,903.54],[148.63,515.32],[148.62,830.92],[148.61,1181.36]],[[148.66,532.71],[148.67,122.35],[148.68,725.44],[148.69,387.16],[148.7,807.35]]]
["binance-futures","SOLUSDT",1745502101874,[[148.62,550.99],[148.61,643.57],[148.6,1011.03],[148.59,1109.32],[148.58,2246.48]],[[148.63,704.57],[148.64,569.63],[148.65,782.2],[148.66,1191.55],[148.67,643.64]]]
["binance-futures","SOLUSDT",1745502143818,[[148.97,360.06],[148.96,829.84],[148.95,1043.57],[148.94,1159.21],[148.93,919.8]],[[148.98,991.0],[148.99,218.46],[149.0,549.69],[149.01,332.36],[149.02,840.34]]]
["binance-futures","SOLUSDT",1745502185257,[[148.95,382.55],[148.94,756.81],[148.93,885.5],[148.92,1037.01],[148.91,795.77]],[[148.96,1211.35],[148.97,517.64],[148.98,991.23],[148.99,1342.35],[149.0,582.75]]]
["binance-futures","SOLUSDT",1745502255212,[[149.08,80.54],[149.07,562.59],[149.06,736.23],[149.05,1722.06],[149.04,1783.35]],[[149.09,1601.84],[149.1,533.59],[149.11,750.32],[149.12,849.42],[149.13,677.45]]]
["binance-futures","SOLUSDT",1745502298296,[[148.91,123.32],[148.9,263.8],[148.89,447.2],[148.88,549.12],[148.87,1613.09]],[[148.92,1377.17],[148.93,787.61],[148.94,308.65],[148.95,488.4],[148.96,566.29]]]
["binance-futures","SOLUSDT",1745502323973,[[148.88,716.96],[148.87,622.73],[148.86,728.81],[148.85,884.72],[148.84,1394.95]],[[148.89,91.21],[148.9,414.78],[148.91,1010.94],[148.92,758.89],[148.93,948.56]]]
["binance-futures","SOLUSDT",1745502351221,[[148.76,84.42],[148.75,429.61],[148.74,914.65],[148.73,1082.31],[148.72,1139.88]],[[148.77,842.42],[148.78,198.38],[148.79,731.62],[148.8,760.25],[148.81,969.18]]]
["binance-futures","SOLUSDT",1745502406736,[[148.79,432.29],[148.78,548.73],[148.77,741.52],[148.76,933.52],[148.75,1651.47]],[[148.8,564.2],[148.81,864.61],[148.82,681.32],[148.83,624.94],[148.84,1416.91]]]
["binance-futures","SOLUSDT",1745502446668,[[148.64,75.57],[148.63,408.49],[148.62,714.83],[148.61,831.24],[148.6,1467.47]],[[148.65,827.05],[148.66,859.65],[148.67,780.92],[148.68,580.62],[148.69,449.07]]]
["binance-futures","SOLUSDT",1745502489100,[[148.64,255.16],[148.63,229.93],[148.62,798.88],[148.61,808.48],[148.6,1332.36]],[[148.65,403.0],[148.66,255.84],[148.67,407.21],[148.68,972.43],[148.69,728.23]]]
["binance-futures","SOLUSDT",1745502543201,[[148.47,1385.21],[148.46,1207.64],[148.45,696.0],[148.44,931.43],[148.43,794.1]],[[148.48,188.96],[148.49,106.4],[148.5,587.06],[148.51,605.06],[148.52,1159.48]]]
["binance-futures","SOLUSDT",1745502593780,[[148.35,1014.78],[148.34,701.45],[148.33,477.59],[148.32,724.12],[148.31,5128.74]],[[148.36,62.33],[148.37,301.51],[148.38,613.71],[148.39,1201.88],[148.4,1150.32]]]
["binance-futures","SOLUSDT",1745502625783,[[148.3,22819.39],[148.29,512.25],[148.28,137.45],[148.27,547.29],[148.26,631.99]],[[148.31,1706.74],[148.32,1123.11],[148.33,1244.01],[148.34,1249.88],[148.35,1475.14]]]
["binance-futures","SOLUSDT",1745502639527,[[148.37,208.4],[148.36,581.08],[148.35,864.59],[148.34,1126.69],[148.33,2647.88]],[[148.38,1740.4],[148.39,1199.66],[148.4,1077.54],[148.41,470.18],[148.42,741.36]]]
["binance-futures","SOLUSDT",1745502708799,[[148.19,1101.2],[148.18,478.54],[148.17,335.75],[148.16,786.01],[148.15,990.02]],[[148.2,52.34],[148.21,231.96],[148.22,467.06],[148.23,1212.81],[148.24,1002.82]]]
["binance-futures","SOLUSDT",1745502742638,[[148.17,129.42],[148.16,404.47],[148.15,1104.46],[148.14,1255.89],[148.13,376.27]],[[148.18,637.48],[148.19,966.84],[148.2,1233.13],[148.21,1731.56],[148.22,2059.73]]]
["binance-futures","SOLUSDT",1745502790030,[[148.21,417.23],[148.2,936.35],[148.19,831.94],[148.18,1904.52],[148.17,1734.73]],[[148.22,644.51],[148.23,427.82],[148.24,345.53],[148.25,588.81],[148.26,783.67]]]
["binance-futures","SOLUSDT",1745502803447,[[148.16,1050.27],[148.15,740.0],[148.14,872.9],[148.13,1086.34],[148.12,676.65]],[[148.17,142.66],[148.18,145.38],[148.19,387.29],[148.2,693.19],[148.21,764.0]]]
["binance-futures","SOLUSDT",1745502853074,[[148.21,917.59],[148.2,673.66],[148.19,949.85],[148.18,223.99],[148.17,787.05]],[[148.22,261.12],[148.23,659.67],[148.24,868.65],[148.25,1208.62],[148.26,1730.66]]]
["binance-futures","SOLUSDT",1745502887141,[[148.17,219.82],[148.16,190.82],[148.15,1106.97],[148.14,528.62]],[[148.18,2116.98],[148.19,870.11],[148.2,712.3],[148.21,625.94],[148.22,1273.52]]]
["binance-futures","SOLUSDT",1745502941700,[[147.96,382.49],[147.95,311.22],[147.94,722.79],[147.93,449.94],[147.92,785.14]],[[147.97,378.81],[147.98,431.35],[147.99,813.01],[148.0,919.98],[148.01,1616.25]]]
["binance-futures","SOLUSDT",1745502997640,[[148.05,1068.11],[148.04,399.22],[148.03,617.03],[148.02,738.62],[148.01,693.98]],[[148.06,129.62],[148.07,397.29],[148.08,725.03],[148.09,402.39],[148.1,996.15]]]
["binance-futures","SOLUSDT",1745503041889,[[148.32,351.39],[148.31,324.87],[148.3,905.94],[148.29,1155.47],[148.28,1204.56]],[[148.33,756.74],[148.34,638.23],[148.35,906.82],[148.36,886.43],[148.37,1038.36]]]
["binance-futures","SOLUSDT",1745503082812,[[148.3,620.48],[148.29,1911.37],[148.28,899.49],[148.27,1058.95],[148.26,1026.9]],[[148.31,152.2],[148.32,568.85],[148.33,557.25],[148.34,510.41],[148.35,1378.74]]]
["binance-futures","SOLUSDT",1745503110464,[[148.23,365.59],[148.22,425.05],[148.21,652.85],[148.2,995.9],[148.19,777.01]],[[148.24,561.3],[148.25,500.86],[148.26,621.33],[148.27,778.86],[148.28,997.5]]]
["binance-futures","SOLUSDT",1745503155186,[[148.44,638.66],[148.43,849.02],[148.42,219.88],[148.41,1092.23],[148.4,938.71]],[[148.45,274.33],[148.46,224.22],[148.47,852.83],[148.48,778.35],[148.49,1207.3]]]
["binance-futures","SOLUSDT",1745503180658,[[148.53,297.36],[148.52,1143.3],[148.51,555.58],[148.5,2339.41],[148.49,631.14]],[[148.54,591.58],[148.55,513.54],[148.56,798.78],[148.57,786.45],[148.58,1046.28]]]
["binance-futures","SOLUSDT",1745503250616,[[148.64,98.53],[148.63,576.26],[148.62,769.09],[148.61,1329.15],[148.6,1794.38]],[[148.65,737.12],[148.66,377.74],[148.67,457.02],[148.68,694.21],[148.69,782.32]]]
["binance-futures","SOLUSDT",1745503264491,[[148.76,15.55],[148.75,1714.79],[148.74,2402.73],[148.73,379.49],[148.72,807.65]],[[148.77,102.27],[148.78,575.77],[148.79,563.3],[148.8,1472.91],[148.81,1172.82]]]
["binance-futures","SOLUSDT",1745503304573,[[148.91,673.48],[148.9,746.05],[148.89,926.99],[148.88,645.66],[148.87,998.12]],[[148.92,259.01],[148.93,287.82],[148.94,408.18],[148.95,200.57],[148.96,701.26]]]
["binance-futures","SOLUSDT",1745503345246,[[149.04,916.45],[149.03,350.04],[149.02,436.94],[149.01,1164.28],[149.0,1627.74]],[[149.05,284.79],[149.06,180.96],[149.07,561.35],[149.08,343.74],[149.09,740.28]]]
["binance-futures","SOLUSDT",1745503399032,[[149.51,122.91],[149.5,168.14],[149.49,324.59],[149.48,438.52],[149.47,1246.75]],[[149.52,804.38],[149.53,394.22],[149.54,480.53],[149.55,533.23],[149.56,543.23]]]
["binance-futures","SOLUSDT",1745503448923,[[149.69,1517.15],[149.68,1555.03],[149.67,514.28],[149.66,955.05],[149.65,167.61]],[[149.7,106.73],[149.71,183.31],[149.72,153.91],[149.73,514.07],[149.74,442.6]]]
["binance-futures","SOLUSDT",1745503478858,[[149.6,367.35],[149.59,493.49],[149.58,391.52],[149.57,860.94],[149.56,878.81]],[[149.61,149.6],[149.62,286.52],[149.63,660.0],[149.64,390.36],[149.65,515.83]]]
["binance-futures","SOLUSDT",1745503532898,[[149.78,1446.41],[149.77,713.5],[149.76,967.06],[149.75,1151.93],[149.74,838.39]],[[149.79,298.62],[149.8,341.83],[149.81,204.14],[149.82,335.84],[149.83,517.33]]]
["binance-futures","SOLUSDT",1745503559649,[[150.11,18.49],[150.09,205.75],[150.08,24.36],[150.07,319.52],[150.06,209.01]],[[150.12,208.91],[150.13,381.48],[150.14,321.48],[150.15,377.72],[150.16,451.29]]]
["binance-futures","SOLUSDT",1745503593820,[[149.9,61.39],[149.89,228.36],[149.88,603.37],[149.87,854.06],[149.86,771.7]],[[149.91,415.59],[149.92,525.31],[149.93,233.67],[149.94,495.11],[149.95,710.01]]]
["binance-futures","SOLUSDT",1745503639799,[[150.18,91.86],[150.17,396.0],[150.16,555.1],[150.15,475.68],[150.14,609.7]],[[150.19,355.83],[150.2,583.29],[150.21,376.23],[150.22,584.12],[150.23,811.37]]]
["binance-futures","SOLUSDT",1745503693429,[[150.09,933.24],[150.08,855.58],[150.07,1255.23],[150.06,1385.29],[150.05,1410.58]],[[150.1,442.72],[150.11,10.75],[150.12,457.1],[150.13,258.34],[150.14,436.02]]]
["binance-futures","SOLUSDT",1745503741818,[[150.34,273.77],[150.33,186.23],[150.32,400.42],[150.31,769.48],[150.3,407.57]],[[150.35,432.33],[150.36,409.33],[150.37,145.1],[150.38,245.99],[150.39,450.53]]]
["binance-futures","SOLUSDT",1745503773684,[[150.6,3657.25],[150.59,409.91],[150.58,264.8],[150.57,1707.49],[150.56,2384.16]],[[150.61,648.03],[150.62,362.82],[150.63,569.58],[150.64,891.96],[150.65,1032.22]]]
["binance-futures","SOLUSDT",1745503786956,[[150.73,578.2],[150.72,1313.85],[150.71,1098.5],[150.7,2277.35],[150.69,1030.21]],[[150.74,851.28],[150.75,2793.22],[150.76,721.17],[150.77,459.2],[150.78,706.6]]]
["binance-futures","SOLUSDT",1745503839710,[[150.43,133.18],[150.42,305.29],[150.41,387.79],[150.4,1238.55],[150.39,1074.64]],[[150.44,779.09],[150.45,257.78],[150.46,202.36],[150.47,717.87],[150.48,365.74]]]
["binance-futures","SOLUSDT",1745503881702,[[150.13,1080.95],[150.12,485.08],[150.11,356.56],[150.1,1209.77],[150.09,310.71]],[[150.14,384.24],[150.15,81.9],[150.16,112.0],[150.17,200.81],[150.18,354.69]]]
["binance-futures","SOLUSDT",1745503919780,[[150.26,586.18],[150.25,906.17],[150.24,1553.47],[150.23,1073.17],[150.22,892.5]],[[150.27,654.02],[150.28,220.92],[150.29,453.98],[150.3,279.47],[150.31,224.1]]]
["binance-futures","SOLUSDT",1745503946586,[[150.45,167.98],[150.44,679.8],[150.43,946.63],[150.42,1451.47],[150.41,1454.05]],[[150.46,714.75],[150.47,158.5],[150.48,330.75],[150.49,482.1],[150.5,707.37]]]
["binance-futures","SOLUSDT",1745503989124,[[150.08,144.64],[150.07,404.36],[150.06,1029.93],[150.05,908.15],[150.04,477.17]],[[150.09,567.9],[150.1,928.98],[150.11,3157.68],[150.12,278.56],[150.13,451.08]]]
["binance-futures","SOLUSDT",1745504053413,[[150.31,314.13],[150.3,718.65],[150.29,742.45],[150.28,679.64],[150.27,980.93]],[[150.32,779.99],[150.33,585.95],[150.34,952.7],[150.35,981.89],[150.36,958.6]]]
["binance-futures","SOLUSDT",1745504080610,[[150.04,463.92],[150.03,1146.24],[150.02,1402.2],[150.01,1497.61],[150.0,1067.32]],[[150.05,47.41],[150.06,181.16],[150.07,290.42],[150.08,677.65],[150.09,549.41]]]
["binance-futures","SOLUSDT",1745504134437,[[149.92,569.08],[149.91,160.84],[149.9,750.01],[149.89,614.79],[149.88,220.42]],[[149.93,372.44],[149.94,983.75],[149.95,1287.28],[149.96,1991.94],[149.97,837.08]]]
["binance-futures","SOLUSDT",1745504171479,[[150.19,797.88],[150.18,854.42],[150.17,936.1],[150.16,681.21],[150.15,1127.63]],[[150.2,58.9],[150.21,59.47],[150.22,251.63],[150.23,448.7],[150.24,842.16]]]
["binance-futures","SOLUSDT",1745504215373,[[150.12,275.05],[150.11,509.07],[150.1,307.7],[150.09,996.82],[150.08,1072.03]],[[150.13,886.57],[150.14,726.45],[150.15,1003.11],[150.16,1340.41],[150.17,850.95]]]
["binance-futures","SOLUSDT",1745504228754,[[150.18,572.59],[150.17,456.93],[150.16,192.26],[150.15,205.12],[150.14,539.4]],[[150.19,332.47],[150.2,473.38],[150.21,707.86],[150.22,742.83],[150.23,1158.1]]]
["binance-futures","SOLUSDT",1745504279975,[[150.39,117.36],[150.38,163.93],[150.37,489.29],[150.36,890.23],[150.35,861.08]],[[150.4,457.93],[150.41,633.27],[150.42,748.96],[150.43,783.41],[150.44,851.93]]]
["binance-futures","SOLUSDT",1745504310223,[[150.33,638.34],[150.32,704.47],[150.31,916.42],[150.3,1284.16],[150.29,1188.29]],[[150.34,541.49],[150.35,260.45],[150.36,514.3],[150.37,352.28],[150.38,592.61]]]
["binance-futures","SOLUSDT",1745504364003,[[149.71,797.13],[149.7,5828.29],[149.69,636.4],[149.68,580.45],[149.67,617.85]],[[149.72,458.58],[149.73,230.95],[149.74,500.37],[149.75,660.95],[149.76,1201.82]]]
["binance-futures","SOLUSDT",1745504390915,[[149.68,128.63],[149.67,154.36],[149.66,460.96],[149.65,834.03],[149.63,1027.64]],[[149.69,1530.17],[149.7,881.75],[149.71,759.97],[149.72,651.07],[149.73,960.23]]]
["binance-futures","SOLUSDT",1745504466001,[[149.24,269.48],[149.23,269.98],[149.22,789.64],[149.21,510.69],[149.2,348.22]],[[149.25,498.98],[149.26,496.27],[149.27,609.6],[149.28,776.06],[149.29,862.11]]]
["binance-futures","SOLUSDT",1745504471202,[[149.24,526.56],[149.23,256.11],[149.22,677.22],[149.21,549.07],[149.2,764.52]],[[149.25,611.23],[149.26,739.35],[149.27,726.08],[149.28,336.45],[149.29,495.9]]]
["binance-futures","SOLUSDT",1745504524860,[[149.07,83.25],[149.06,250.1],[149.05,290.81],[149.04,1383.82],[149.03,863.8]],[[149.08,504.8],[149.09,788.12],[149.1,761.15],[149.11,526.34],[149.12,796.5]]]
["binance-futures","SOLUSDT",1745504574436,[[149.25,1355.18],[149.24,297.53],[149.23,656.28],[149.22,942.0],[149.21,756.76]],[[149.26,259.93],[149.27,213.05],[149.28,604.26],[149.29,806.9],[149.3,1002.02]]]
["binance-futures","SOLUSDT",1745504606322,[[149.18,66.85],[149.17,73.66],[149.16,389.58],[149.15,1051.4]],[[149.19,1679.94],[149.2,802.78],[149.21,461.49],[149.22,671.62],[149.23,1126.36]]]
["binance-futures","SOLUSDT",1745504660165,[[148.97,438.53],[148.96,415.41],[148.95,255.55],[148.94,833.32],[148.93,703.54]],[[148.98,524.27],[148.99,185.88],[149.0,491.11],[149.01,516.72],[149.02,884.45]]]
["binance-futures","SOLUSDT",1745504683071,[[148.91,582.75],[148.9,544.68],[148.89,583.99],[148.88,628.08],[148.87,714.46]],[[148.92,331.4],[148.93,182.24],[148.94,304.89],[148.95,630.69],[148.96,1081.65]]]
["binance-futures","SOLUSDT",1745504741781,[[148.89,702.77],[148.88,689.51],[148.87,1228.53],[148.86,1075.56],[148.85,958.41]],[[148.9,981.33],[148.91,252.85],[148.92,265.86],[148.93,871.07],[148.94,1090.71]]]
["binance-futures","SOLUSDT",1745504755724,[[148.75,440.78],[148.74,549.14],[148.73,1342.55],[148.72,762.41],[148.71,643.41]],[[148.76,392.27],[148.77,432.15],[148.78,700.73],[148.79,814.64],[148.8,1021.51]]]
["binance-futures","SOLUSDT",1745504824180,[[148.63,641.46],[148.62,445.96],[148.61,1082.49],[148.6,1493.63],[148.59,517.0]],[[148.64,170.01],[148.65,729.38],[148.66,1069.58],[148.67,857.14],[148.68,1265.29]]]
["binance-futures","SOLUSDT",1745504867997,[[148.93,1565.23],[148.92,1234.07],[148.91,1022.72],[148.9,1011.06],[148.89,1223.73]],[[148.94,111.09],[148.95,99.53],[148.96,193.22],[148.97,298.81],[148.98,353.91]]]
["binance-futures","SOLUSDT",1745504891870,[[149.07,363.96],[149.06,676.13],[149.05,460.88],[149.04,865.44],[149.03,816.81]],[[149.08,161.73],[149.09,246.45],[149.1,183.35],[149.11,513.55],[149.12,750.36]]]
["binance-futures","SOLUSDT",1745504919062,[[149.14,70.22],[149.13,59.44],[149.12,941.44],[149.11,314.66],[149.1,587.09]],[[149.15,457.12],[149.16,640.39],[149.17,476.15],[149.18,529.15],[149.19,1007.86]]]
["binance-futures","SOLUSDT",1745504978113,[[149.14,230.63],[149.13,443.17],[149.12,377.46],[149.11,659.82]],[[149.15,1182.06],[149.16,922.58],[149.17,534.46],[149.18,1755.0],[149.19,8893.61]]]
["binance-futures","SOLUSDT",1745505002072,[[149.18,371.67],[149.17,507.92],[149.16,690.46],[149.15,536.29],[149.14,614.8]],[[149.19,474.53],[149.2,475.64],[149.21,582.03],[149.22,738.12],[149.23,719.46]]]
["binance-futures","SOLUSDT",1745505056445,[[149.33,814.35],[149.32,600.96],[149.31,800.01],[149.3,1077.87],[149.29,746.46]],[[149.34,207.11],[149.35,377.94],[149.36,1082.56],[149.37,1459.22],[149.38,840.37]]]
["binance-futures","SOLUSDT",1745505111658,[[149.36,218.36],[149.35,36.49],[149.34,90.22],[149.33,412.56]],[[149.37,721.96],[149.38,1527.52],[149.39,1215.19],[149.4,1515.03],[149.41,1552.84]]]
["binance-futures","SOLUSDT",1745505122936,[[149.13,521.86],[149.12,639.45],[149.11,749.12],[149.1,707.67],[149.09,577.98]],[[149.14,254.74],[149.15,689.25],[149.16,382.72],[149.17,732.4],[149.18,917.68]]]
["binance-futures","SOLUSDT",1745505192539,[[149.15,579.62],[149.14,318.96],[149.13,661.55],[149.12,653.98],[149.11,978.97]],[[149.16,370.21],[149.17,731.03],[149.18,867.66],[149.19,938.23],[149.2,1029.5]]]
["binance-futures","SOLUSDT",1745505206177,[[149.11,1920.41],[149.1,1302.55],[149.09,920.75],[149.08,1046.95],[149.07,1483.71]],[[149.12,22.66],[149.13,12.2],[149.14,445.33],[149.15,335.27],[149.16,694.61]]]
["binance-futures","SOLUSDT",1745505273274,[[149.26,489.7],[149.25,923.77],[149.24,791.01],[149.23,546.78],[149.22,850.88]],[[149.27,43.61],[149.28,300.26],[149.29,287.22],[149.3,343.75],[149.31,792.71]]]
["binance-futures","SOLUSDT",1745505288426,[[149.15,1246.47],[149.14,758.91],[149.13,321.72],[149.12,746.86],[149.11,789.88]],[[149.16,67.04],[149.17,339.12],[149.18,226.65],[149.19,510.95],[149.2,608.23]]]
["binance-futures","SOLUSDT",1745505356222,[[149.26,360.81],[149.25,400.76],[149.24,810.46],[149.23,771.93],[149.22,846.19]],[[149.27,321.89],[149.28,460.32],[149.29,475.45],[149.3,614.6],[149.31,1000.22]]]
["binance-futures","SOLUSDT",1745505369989,[[149.19,129.29],[149.18,367.49],[149.17,423.14],[149.16,659.09]],[[149.2,962.82],[149.21,843.08],[149.22,412.38],[149.23,338.84],[149.24,688.73]]]
["binance-futures","SOLUSDT",1745505420851,[[149.45,442.34],[149.44,889.08],[149.43,423.62],[149.42,729.17],[149.41,854.02]],[[149.46,121.95],[149.47,832.8],[149.48,187.67],[149.49,381.65],[149.5,667.64]]]
["binance-futures","SOLUSDT",1745505451693,[[149.58,750.5],[149.57,991.51],[149.56,348.1],[149.55,702.6],[149.54,852.08]],[[149.59,244.03],[149.6,785.49],[149.61,719.85],[149.62,838.76],[149.63,699.86]]]
["binance-futures","SOLUSDT",1745505505278,[[149.9,811.84],[149.89,606.29],[149.88,514.27],[149.87,630.31],[149.86,1169.91]],[[149.91,107.11],[149.92,149.83],[149.93,529.7],[149.94,684.33],[149.95,518.8]]]
["binance-futures","SOLUSDT",1745505569114,[[149.57,467.21],[149.56,678.78],[149.55,778.28],[149.54,636.42],[149.53,844.4]],[[149.58,368.33],[149.59,443.04],[149.6,560.22],[149.61,580.65],[149.62,606.45]]]
["binance-futures","SOLUSDT",1745505586349,[[149.54,612.95],[149.53,1112.59],[149.52,1093.35],[149.51,1097.27],[149.5,1410.58]],[[149.55,476.79],[149.56,235.87],[149.57,441.94],[149.58,1005.81],[149.59,639.7]]]
["binance-futures","SOLUSDT",1745505640485,[[149.78,749.95],[149.77,449.05],[149.76,298.18],[149.75,371.65],[149.74,720.63]],[[149.79,497.84],[149.8,251.49],[149.81,384.64],[149.82,892.09],[149.83,1142.11]]]
["binance-futures","SOLUSDT",1745505667488,[[149.89,1601.16],[149.88,644.11],[149.87,1071.94],[149.86,1425.04],[149.85,1341.17]],[[149.9,100.14],[149.91,5.29],[149.92,254.02],[149.93,598.24],[149.94,852.55]]]
["binance-futures","SOLUSDT",1745505712557,[[150.0,194.83],[149.99,294.37],[149.98,632.08],[149.97,916.87],[149.96,1085.6]],[[150.01,941.13],[150.02,589.74],[150.03,275.07],[150.04,563.77],[150.05,1144.42]]]
["binance-futures","SOLUSDT",1745505735542,[[150.01,823.67],[150.0,620.84],[149.99,423.5],[149.98,957.64],[149.97,1054.55]],[[150.02,23.46],[150.03,312.34],[150.04,452.25],[150.05,1113.19],[150.06,1093.33]]]
["binance-futures","SOLUSDT",1745505804708,[[149.98,1574.7],[149.97,432.6],[149.96,942.78],[149.95,825.84],[149.94,639.26]],[[149.99,51.11],[150.0,363.18],[150.01,104.52],[150.02,346.68],[150.03,703.88]]]
["binance-futures","SOLUSDT",1745505822913,[[149.89,498.14],[149.88,3078.72],[149.87,1375.37],[149.86,371.64],[149.85,544.19]],[[149.9,27.67],[149.91,227.35],[149.92,750.37],[149.93,661.61],[149.94,280.66]]]
["binance-futures","SOLUSDT",1745505886999,[[149.92,601.74],[149.91,927.81],[149.9,879.01],[149.89,1155.95],[149.88,943.92]],[[149.93,299.51],[149.94,138.27],[149.95,532.61],[149.96,450.12],[149.97,619.83]]]
["binance-futures","SOLUSDT",1745505901353,[[149.93,721.86],[149.92,540.48],[149.91,728.89],[149.9,365.15],[149.89,633.41]],[[149.94,525.99],[149.95,528.41],[149.96,153.75],[149.97,295.46],[149.98,748.51]]]
["binance-futures","SOLUSDT",1745505955543,[[149.55,244.42],[149.54,443.11],[149.53,504.85],[149.52,909.74],[149.51,1000.11]],[[149.56,289.09],[149.57,367.18],[149.58,1082.21],[149.59,734.85],[149.6,803.92]]]
["binance-futures","SOLUSDT",1745506008427,[[149.6,171.27],[149.59,689.92],[149.58,533.88],[149.57,1219.36],[149.56,1288.1]],[[149.61,590.31],[149.62,174.7],[149.63,565.77],[149.64,1009.98],[149.65,831.87]]]
["binance-futures","SOLUSDT",1745506037235,[[149.58,908.3],[149.57,439.33],[149.56,554.2],[149.55,612.28],[149.54,772.73]],[[149.59,132.62],[149.6,281.75],[149.61,424.74],[149.62,819.28],[149.63,784.28]]]
["binance-futures","SOLUSDT",1745506092730,[[149.46,273.06],[149.45,278.22],[149.44,695.84],[149.43,1078.32],[149.42,1527.52]],[[149.47,474.81],[149.48,773.07],[149.49,577.02],[149.5,988.04],[149.51,341.77]]]
["binance-futures","SOLUSDT",1745506119553,[[149.41,320.7],[149.4,362.44],[149.39,656.02],[149.38,766.44],[149.37,1668.11]],[[149.42,486.69],[149.43,451.39],[149.44,1051.51],[149.45,434.52],[149.46,681.96]]]
["binance-futures","SOLUSDT",1745506175510,[[149.61,459.49],[149.6,836.45],[149.59,954.39],[149.58,819.15],[149.57,1504.43]],[[149.62,175.12],[149.63,222.15],[149.64,569.71],[149.65,200.68],[149.66,248.04]]]
["binance-futures","SOLUSDT",1745506202831,[[149.9,1210.11],[149.89,1197.25],[149.88,1594.7],[149.87,1573.17],[149.86,1125.29]],[[149.91,212.66],[149.92,202.42],[149.93,182.89],[149.94,292.0],[149.95,869.95]]]
["binance-futures","SOLUSDT",1745506257099,[[150.22,501.68],[150.21,193.52],[150.2,354.37],[150.19,867.24],[150.18,1069.92]],[[150.23,471.53],[150.24,558.81],[150.25,623.8],[150.26,530.96],[150.27,588.55]]]
["binance-futures","SOLUSDT",1745506267266,[[150.2,576.3],[150.19,472.25],[150.18,1136.31],[150.17,1308.6],[150.16,1197.66]],[[150.21,452.38],[150.22,208.5],[150.23,239.54],[150.24,426.41],[150.25,759.01]]]
["binance-futures","SOLUSDT",1745506337543,[[150.38,73.18],[150.37,159.79],[150.36,380.56],[150.35,786.07],[150.34,1303.77]],[[150.39,557.23],[150.4,674.15],[150.41,526.63],[150.42,449.32],[150.43,229.63]]]
["binance-futures","SOLUSDT",1745506351204,[[150.39,279.16],[150.38,369.32],[150.37,787.96],[150.36,508.07],[150.35,488.34]],[[150.4,791.11],[150.41,385.65],[150.42,445.24],[150.43,448.78],[150.44,1135.15]]]
["binance-futures","SOLUSDT",1745506413106,[[150.08,517.41],[150.07,821.36],[150.06,651.58],[150.05,712.27],[150.04,703.6]],[[150.09,301.47],[150.1,377.0],[150.11,627.01],[150.12,348.5],[150.13,522.21]]]
["binance-futures","SOLUSDT",1745506433097,[[150.18,704.6],[150.17,431.35],[150.16,889.31],[150.15,1072.25],[150.14,1271.47]],[[150.19,55.04],[150.2,422.78],[150.21,206.53],[150.22,274.61],[150.23,264.39]]]
["binance-futures","SOLUSDT",1745506488256,[[150.17,505.54],[150.16,521.14],[150.15,554.73],[150.14,1080.54],[150.13,1457.97]],[[150.18,332.16],[150.19,266.66],[150.2,628.71],[150.21,486.87],[150.22,359.87]]]
["binance-futures","SOLUSDT",1745506515872,[[150.25,157.56],[150.24,759.92],[150.23,618.76],[150.22,1109.32]],[[150.26,1325.56],[150.27,647.7],[150.28,519.06],[150.29,584.74],[150.3,348.03]]]
["binance-futures","SOLUSDT",1745506562631,[[150.09,298.1],[150.08,374.14],[150.07,590.46],[150.06,494.09],[150.05,1517.14]],[[150.1,535.01],[150.11,1008.31],[150.12,1272.49],[150.13,840.01],[150.14,1060.28]]]
["binance-futures","SOLUSDT",1745506627180,[[149.9,305.77],[149.89,443.94],[149.88,989.14],[149.87,1210.01],[149.86,689.72]],[[149.91,524.13],[149.92,583.94],[149.93,1096.68],[149.94,872.83],[149.95,875.13]]]
["binance-futures","SOLUSDT",1745506655304,[[149.8,109.93],[149.79,198.32],[149.78,423.97],[149.77,675.12],[149.76,1268.59]],[[149.81,737.73],[149.82,438.32],[149.83,1018.28],[149.84,808.08],[149.85,942.29]]]
["binance-futures","SOLUSDT",1745506715627,[[149.6,659.58],[149.59,643.52],[149.58,1039.13],[149.57,1187.91],[149.56,1726.62]],[[149.61,290.33],[149.62,732.86],[149.63,519.12],[149.64,665.13],[149.65,259.81]]]
["binance-futures","SOLUSDT",1745506738377,[[149.59,625.13],[149.58,1733.12],[149.57,1676.86],[149.56,1017.81],[149.55,1884.2]],[[149.6,325.04],[149.61,393.9],[149.62,760.07],[149.63,363.36],[149.64,639.64]]]
["binance-futures","SOLUSDT",1745506794041,[[149.62,174.91],[149.61,359.2],[149.6,729.51],[149.59,1559.27],[149.58,1786.14]],[[149.63,583.33],[149.64,435.56],[149.65,667.28],[149.66,407.32],[149.67,444.17]]]
["binance-futures","SOLUSDT",1745506807936,[[149.65,541.32],[149.64,505.04],[149.63,1389.32],[149.62,1377.46],[149.61,1178.94]],[[149.66,555.72],[149.67,770.85],[149.68,1025.52],[149.69,753.15],[149.7,1188.83]]]
["binance-futures","SOLUSDT",1745506862519,[[149.52,221.49],[149.51,410.81],[149.5,725.4],[149.49,795.56],[149.48,1015.72]],[[149.53,294.41],[149.54,651.72],[149.55,579.11],[149.56,588.57],[149.57,695.66]]]
["binance-futures","SOLUSDT",1745506890838,[[149.58,902.81],[149.57,368.52],[149.56,929.52],[149.55,478.25],[149.54,632.44]],[[149.59,390.98],[149.6,380.04],[149.61,1645.57],[149.62,1550.28],[149.63,1506.52]]]
["binance-futures","SOLUSDT",1745506945997,[[149.74,254.86],[149.73,672.06],[149.72,1489.03],[149.71,1620.02],[149.7,1534.71]],[[149.75,596.19],[149.76,640.4],[149.77,410.67],[149.78,561.38],[149.79,292.29]]]
["binance-futures","SOLUSDT",1745506973161,[[149.66,316.08],[149.65,352.66],[149.64,588.06],[149.63,415.37],[149.62,1360.07]],[[149.67,386.76],[149.68,606.0],[149.69,656.26],[149.7,528.77],[149.71,586.69]]]
["binance-futures","SOLUSDT",1745507027610,[[149.94,0.21],[149.93,48.23],[149.92,102.27],[149.91,12.86],[149.9,668.58]],[[149.95,504.85],[149.96,3457.23],[149.97,1713.74],[149.98,1443.4],[149.99,1232.76]]]
["binance-futures","SOLUSDT",1745507054898,[[149.9,112.19],[149.89,428.14],[149.88,587.78],[149.87,1267.39],[149.86,1035.04]],[[149.91,556.39],[149.92,264.78],[149.93,595.79],[149.94,847.05],[149.95,1165.44]]]
["binance-futures","SOLUSDT",1745507109767,[[150.31,433.41],[150.3,503.68],[150.29,1141.49],[150.28,1147.7],[150.27,808.97]],[[150.32,229.9],[150.33,524.89],[150.34,709.15],[150.35,751.2],[150.36,524.5]]]
["binance-futures","SOLUSDT",1745507161855,[[150.33,1270.02],[150.32,427.35],[150.31,1171.32],[150.3,773.98],[150.29,589.76]],[[150.34,62.81],[150.35,125.36],[150.36,467.0],[150.37,634.79],[150.38,541.29]]]
["binance-futures","SOLUSDT",1745507192468,[[150.44,427.45],[150.43,615.33],[150.42,527.45],[150.41,777.79],[150.4,1188.4]],[[150.45,357.4],[150.46,461.58],[150.47,572.12],[150.48,449.71],[150.49,1093.58]]]
["binance-futures","SOLUSDT",1745507247199,[[150.34,492.11],[150.33,1135.31],[150.32,879.49],[150.31,1082.83],[150.3,1230.14]],[[150.35,431.67],[150.36,189.88],[150.37,402.35],[150.38,886.15],[150.39,1112.15]]]
["binance-futures","SOLUSDT",1745507268962,[[150.5,234.6],[150.49,278.34],[150.48,1043.27],[150.47,1299.82],[150.46,767.83]],[[150.51,633.26],[150.52,309.52],[150.53,368.89],[150.54,524.32],[150.55,960.94]]]
["binance-futures","SOLUSDT",1745507329938,[[150.74,376.7],[150.73,964.04],[150.72,952.39],[150.71,337.75],[150.7,1316.05]],[[150.75,472.1],[150.76,109.4],[150.77,231.09],[150.78,297.63],[150.79,547.4]]]
["binance-futures","SOLUSDT",1745507343486,[[150.79,151.84],[150.78,299.07],[150.77,1163.78],[150.76,928.89],[150.75,1152.08]],[[150.8,1036.81],[150.81,335.47],[150.82,266.07],[150.83,508.19],[150.84,707.25]]]
["binance-futures","SOLUSDT",1745507412542,[[150.84,723.07],[150.83,602.87],[150.82,881.84],[150.81,544.42],[150.8,1265.33]],[[150.85,4393.65],[150.86,107.43],[150.87,100.71],[150.88,164.35],[150.89,325.55]]]
["binance-futures","SOLUSDT",1745507459059,[[151.06,1598.98],[151.05,481.89],[151.04,1042.0],[151.03,760.55],[151.02,1108.69]],[[151.07,2942.65],[151.08,1647.56],[151.09,1599.52],[151.1,972.72],[151.11,597.68]]]
["binance-futures","SOLUSDT",1745507480496,[[151.19,54.01],[151.18,295.39],[151.17,757.45],[151.16,988.5]],[[151.2,2290.69],[151.21,778.07],[151.22,1156.79],[151.23,1139.6],[151.24,1109.28]]]
["binance-futures","SOLUSDT",1745507507102,[[151.36,1506.3],[151.35,1015.49],[151.34,1014.62],[151.33,1061.61],[151.32,941.12]],[[151.37,121.63],[151.38,379.28],[151.39,287.36],[151.4,687.94],[151.41,1227.98]]]
["binance-futures","SOLUSDT",1745507566925,[[151.15,156.07],[151.14,576.44],[151.13,566.15],[151.12,683.52],[151.11,292.26]],[[151.16,1205.09],[151.17,647.18],[151.18,351.17],[151.19,789.02],[151.2,923.03]]]
["binance-futures","SOLUSDT",1745507588109,[[151.21,1052.99],[151.2,1002.25],[151.19,698.53],[151.18,880.68],[151.17,993.25]],[[151.22,219.35],[151.23,192.65],[151.24,264.77],[151.25,412.0],[151.26,786.53]]]
["binance-futures","SOLUSDT",1745507642515,[[151.19,1805.16],[151.18,943.75],[151.17,834.0],[151.16,374.14],[151.15,556.11]],[[151.2,45.27],[151.21,133.15],[151.22,331.68],[151.23,608.15],[151.24,961.11]]]
["binance-futures","SOLUSDT",1745507696714,[[151.02,39.25],[151.01,145.25],[151.0,159.37],[150.99,471.28],[150.98,354.74]],[[151.03,1708.75],[151.04,1754.29],[151.05,1432.38],[151.06,1201.61],[151.07,712.06]]]
["binance-futures","SOLUSDT",1745507710204,[[151.07,898.64],[151.06,1088.8],[151.05,763.69],[151.04,1092.74],[151.03,1222.48]],[[151.08,531.01],[151.09,138.33],[151.1,295.16],[151.11,468.66],[151.12,799.48]]]
["binance-futures","SOLUSDT",1745507778418,[[151.21,108.12],[151.2,239.05],[151.19,345.84],[151.18,784.1],[151.17,908.63]],[[151.22,449.59],[151.23,160.65],[151.24,296.67],[151.25,391.31],[151.26,452.58]]]
["binance-futures","SOLUSDT",1745507805979,[[151.2,280.92],[151.19,235.09],[151.18,408.27],[151.17,1137.2],[151.16,665.5]],[[151.21,27.87],[151.22,1003.28],[151.23,1418.92],[151.24,1085.6],[151.25,503.03]]]
["binance-futures","SOLUSDT",1745507860242,[[150.69,317.73],[150.68,217.88],[150.67,320.43],[150.66,759.86],[150.65,856.15]],[[150.7,458.87],[150.71,975.48],[150.72,471.64],[150.73,912.02],[150.74,1344.19]]]
["binance-futures","SOLUSDT",1745507873503,[[150.76,121.58],[150.75,283.57],[150.74,449.95],[150.73,1595.27],[150.72,954.48]],[[150.77,1453.96],[150.78,655.73],[150.79,729.75],[150.8,145.16],[150.81,686.37]]]
["binance-futures","SOLUSDT",1745507941398,[[150.55,536.9],[150.54,299.59],[150.53,408.05],[150.52,577.98],[150.51,1118.01]],[[150.56,366.03],[150.57,380.18],[150.58,239.16],[150.59,737.08],[150.6,953.72]]]
["binance-futures","SOLUSDT",1745507970006,[[150.46,1034.03],[150.45,1002.69],[150.44,728.5],[150.43,519.55],[150.42,808.72]],[[150.47,105.17],[150.48,414.52],[150.49,337.3],[150.5,573.78],[150.51,764.78]]]
["binance-futures","SOLUSDT",1745508010926,[[150.53,417.14],[150.52,323.22],[150.51,502.53],[150.5,526.3],[150.49,605.89]],[[150.54,465.78],[150.55,711.32],[150.56,665.43],[150.57,1085.8],[150.58,1024.43]]]
["binance-futures","SOLUSDT",1745508038562,[[150.65,808.15],[150.64,778.48],[150.63,217.45],[150.62,551.04],[150.61,957.0]],[[150.66,250.27],[150.67,524.62],[150.68,411.04],[150.69,358.69],[150.7,868.84]]]
["binance-futures","SOLUSDT",1745508092671,[[150.58,611.62],[150.57,1771.97],[150.56,1378.07],[150.55,1711.11],[150.54,824.65]],[[150.59,118.94],[150.6,192.73],[150.61,322.48],[150.62,331.36],[150.63,690.94]]]
["binance-futures","SOLUSDT",1745508155325,[[150.86,234.04],[150.85,389.61],[150.84,610.88],[150.83,503.48],[150.82,569.64]],[[150.87,650.02],[150.88,401.78],[150.89,648.26],[150.9,1167.43],[150.91,901.76]]]
["binance-futures","SOLUSDT",1745508174263,[[150.74,390.41],[150.73,158.43],[150.72,287.5],[150.71,626.07],[150.7,773.18]],[[150.75,927.67],[150.76,423.38],[150.77,606.34],[150.78,599.32],[150.79,933.11]]]
["binance-futures","SOLUSDT",1745508228562,[[150.39,765.85],[150.38,722.0],[150.37,380.8],[150.36,895.79],[150.35,796.03]],[[150.4,65.06],[150.41,228.84],[150.42,943.71],[150.43,1007.13],[150.44,1206.24]]]
["binance-futures","SOLUSDT",1745508264698,[[150.34,1097.53],[150.33,408.29],[150.32,688.69],[150.31,400.82],[150.3,482.78]],[[150.35,227.14],[150.36,300.2],[150.37,470.49],[150.38,672.22],[150.39,771.23]]]
["binance-futures","SOLUSDT",1745508310128,[[150.33,731.17],[150.32,403.4],[150.31,1029.15],[150.3,800.8],[150.29,989.43]],[[150.34,619.44],[150.35,657.59],[150.36,923.06],[150.37,984.79],[150.38,891.85]]]
["binance-futures","SOLUSDT",1745508323537,[[150.14,204.1],[150.13,133.89],[150.12,503.62],[150.11,390.48],[150.1,542.41]],[[150.15,652.49],[150.16,1275.75],[150.17,738.76],[150.18,1054.95],[150.19,945.33]]]
["binance-futures","SOLUSDT",1745508391952,[[150.22,1530.14],[150.21,711.71],[150.2,1090.28],[150.19,706.96],[150.18,396.93]],[[150.23,132.9],[150.24,271.78],[150.25,810.28],[150.26,540.54],[150.27,919.73]]]
["binance-futures","SOLUSDT",1745508412857,[[150.2,37.6],[150.19,244.07],[150.18,338.01],[150.17,667.37],[150.16,681.57]],[[150.21,2072.19],[150.22,1269.45],[150.23,1458.34],[150.24,1279.59],[150.25,1507.4]]]
["binance-futures","SOLUSDT",1745508475237,[[150.17,96.93],[150.16,355.42],[150.15,265.3],[150.14,555.29],[150.13,512.39]],[[150.18,573.82],[150.19,819.37],[150.2,967.78],[150.21,1196.23],[150.22,1059.51]]]
["binance-futures","SOLUSDT",1745508489400,[[150.08,304.63],[150.07,170.94],[150.06,192.62],[150.05,473.21],[150.04,558.34]],[[150.09,898.28],[150.1,474.95],[150.11,374.62],[150.12,855.37],[150.13,730.77]]]
["binance-futures","SOLUSDT",1745508565329,[[149.96,308.95],[149.95,312.6],[149.94,558.91],[149.93,1027.89],[149.92,715.88]],[[149.97,646.55],[149.98,689.07],[149.99,938.61],[150.0,887.65],[150.01,1250.11]]]
["binance-futures","SOLUSDT",1745508571931,[[149.95,302.46],[149.94,380.92],[149.93,1053.71],[149.92,661.92],[149.91,412.98]],[[149.96,515.54],[149.97,537.42],[149.98,504.94],[149.99,1006.54],[150.0,1407.38]]]
["binance-futures","SOLUSDT",1745508626920,[[149.8,241.06],[149.79,298.6],[149.78,423.03],[149.77,359.35],[149.76,802.5]],[[149.81,889.84],[149.82,872.66],[149.83,1234.3],[149.84,890.32],[149.85,1069.7]]]
["binance-futures","SOLUSDT",1745508653977,[[149.66,388.21],[149.65,382.6],[149.64,861.55],[149.63,422.86],[149.62,428.36]],[[149.67,370.67],[149.68,292.95],[149.69,723.37],[149.7,765.74],[149.71,1113.73]]]
["binance-futures","SOLUSDT",1745508708852,[[149.58,61.07],[149.57,318.8],[149.56,725.9]],[[149.59,1821.58],[149.6,1282.5],[149.61,947.78],[149.62,433.43],[149.63,870.14]]]
["binance-futures","SOLUSDT",1745508762159,[[149.45,236.39],[149.44,390.14],[149.43,507.51]],[[149.46,362.89],[149.47,1107.27],[149.48,836.84],[149.49,1163.56],[149.5,822.95]]]
["binance-futures","SOLUSDT",1745508789064,[[149.6,432.29],[149.59,296.53],[149.58,484.48],[149.57,816.82],[149.56,494.45]],[[149.61,254.84],[149.62,538.68],[149.63,856.44],[149.64,586.71],[149.65,1164.12]]]
["binance-futures","SOLUSDT",1745508817967,[[149.69,451.77],[149.68,651.27],[149.67,959.36],[149.66,1095.88],[149.65,758.67]],[[149.7,564.05],[149.71,717.6],[149.72,499.35],[149.73,621.14],[149.74,668.77]]]
["binance-futures","SOLUSDT",1745508857397,[[149.73,593.24],[149.72,1183.7],[149.71,979.11],[149.7,607.08],[149.69,926.21]],[[149.74,727.62],[149.75,41.23],[149.76,202.03],[149.77,46.06],[149.78,375.04]]]
["binance-futures","SOLUSDT",1745508926889,[[149.67,624.54],[149.66,219.81],[149.65,610.76],[149.64,482.32],[149.63,599.62]],[[149.68,121.08],[149.69,350.5],[149.7,602.29],[149.71,1154.18],[149.72,1190.76]]]
["binance-futures","SOLUSDT",1745508940885,[[149.84,538.08],[149.83,469.27],[149.82,825.05],[149.81,982.75],[149.8,1078.12]],[[149.85,671.16],[149.86,266.35],[149.87,201.98],[149.88,347.89],[149.89,595.22]]]
["binance-futures","SOLUSDT",1745509005670,[[149.93,357.25],[149.92,294.7],[149.91,1036.88],[149.9,1236.76],[149.89,624.46]],[[149.94,534.95],[149.95,489.27],[149.96,648.12],[149.97,731.06],[149.98,878.31]]]
["binance-futures","SOLUSDT",1745509024019,[[149.95,538.52],[149.94,642.19],[149.93,919.49],[149.92,1424.22],[149.91,1591.41]],[[149.96,416.55],[149.97,416.06],[149.98,605.5],[149.99,811.15],[150.0,1905.95]]]
["binance-futures","SOLUSDT",1745509080467,[[149.91,847.7],[149.9,560.38],[149.89,901.17],[149.88,766.99],[149.87,961.09]],[[149.92,231.79],[149.93,368.62],[149.94,534.34],[149.95,640.36],[149.96,1003.72]]]
["binance-futures","SOLUSDT",1745509117891,[[150.02,89.95],[150.01,460.36],[150.0,942.31],[149.99,653.28],[149.98,377.94]],[[150.03,781.49],[150.04,629.78],[150.05,607.36],[150.06,779.04],[150.07,1113.35]]]
["binance-futures","SOLUSDT",1745509163879,[[150.02,280.65],[150.01,1899.79],[150.0,1321.48],[149.99,692.97],[149.98,1030.02]],[[150.03,606.86],[150.04,543.87],[150.05,603.71],[150.06,1010.33],[150.07,847.48]]]
["binance-futures","SOLUSDT",1745509220542,[[150.04,563.68],[150.03,293.48],[150.02,625.06],[150.01,415.21],[150.0,1100.56]],[[150.05,1070.22],[150.06,424.39],[150.07,886.78],[150.08,406.53],[150.09,1077.53]]]
["binance-futures","SOLUSDT",1745509247879,[[149.87,83.44],[149.86,211.53],[149.85,273.22],[149.84,832.01],[149.83,813.61]],[[149.88,524.09],[149.89,870.71],[149.9,471.29],[149.91,730.44],[149.92,1288.91]]]
["binance-futures","SOLUSDT",1745509309487,[[149.78,158.56],[149.77,667.8],[149.76,548.71],[149.75,814.9],[149.74,1105.65]],[[149.79,537.07],[149.8,628.94],[149.81,252.95],[149.82,1095.43],[149.83,542.01]]]
["binance-futures","SOLUSDT",1745509329926,[[149.87,1109.79],[149.86,704.11],[149.85,500.71],[149.84,1167.06],[149.83,1486.22]],[[149.88,53.22],[149.89,157.01],[149.9,269.92],[149.91,581.93],[149.92,1237.76]]]
["binance-futures","SOLUSDT",1745509385887,[[149.63,127.51],[149.62,277.98],[149.61,282.0],[149.6,783.37],[149.59,793.26]],[[149.64,1070.45],[149.65,874.48],[149.66,1842.0],[149.67,614.21],[149.68,778.38]]]
["binance-futures","SOLUSDT",1745509421386,[[149.61,815.45],[149.6,760.01],[149.59,715.75],[149.58,945.88],[149.57,1264.36]],[[149.62,44.2],[149.63,271.53],[149.64,705.44],[149.65,619.54],[149.66,1043.53]]]
["binance-futures","SOLUSDT",1745509469565,[[149.6,527.76],[149.59,982.14],[149.58,315.97],[149.57,702.89],[149.56,661.86]],[[149.61,247.25],[149.62,360.69],[149.63,419.7],[149.64,490.7],[149.65,1144.73]]]
["binance-futures","SOLUSDT",1745509483317,[[149.59,84.92],[149.58,182.66],[149.57,293.99],[149.56,472.58],[149.55,852.25]],[[149.6,1227.54],[149.61,1317.92],[149.62,978.91],[149.63,1053.13],[149.64,865.35]]]
["binance-futures","SOLUSDT",1745509552950,[[149.71,520.98],[149.7,169.85],[149.69,742.81],[149.68,698.66],[149.67,776.38]],[[149.72,805.64],[149.73,598.48],[149.74,410.54],[149.75,1143.78],[149.76,1050.48]]]
["binance-futures","SOLUSDT",1745509568475,[[149.59,1013.03],[149.58,240.8],[149.57,478.9],[149.56,689.04],[149.55,711.24]],[[149.6,223.74],[149.61,498.2],[149.62,736.74],[149.63,940.53],[149.64,1372.07]]]
["binance-futures","SOLUSDT",1745509621316,[[149.64,377.35],[149.63,240.93],[149.62,438.59],[149.61,1100.54],[149.6,997.94]],[[149.65,894.18],[149.66,932.19],[149.67,611.41],[149.68,906.14],[149.69,1138.64]]]
["binance-futures","SOLUSDT",1745509649143,[[149.62,916.9],[149.61,1558.17],[149.6,818.31],[149.59,413.53],[149.58,470.99]],[[149.63,377.29],[149.64,320.16],[149.65,749.53],[149.66,1110.28],[149.67,1873.68]]]
["binance-futures","SOLUSDT",1745509721806,[[149.66,212.12],[149.65,250.63],[149.64,694.3],[149.63,902.31],[149.62,1026.47]],[[149.67,698.84],[149.68,701.97],[149.69,1114.09],[149.7,608.24],[149.71,1310.31]]]
["binance-futures","SOLUSDT",1745509760238,[[149.54,439.14],[149.53,571.99],[149.52,653.36],[149.51,748.6],[149.5,1697.19]],[[149.55,305.24],[149.56,305.79],[149.57,475.89],[149.58,938.37],[149.59,627.43]]]
["binance-futures","SOLUSDT",1745509787560,[[149.56,287.43],[149.55,321.71],[149.54,379.3],[149.53,664.23],[149.52,786.08]],[[149.57,570.04],[149.58,381.02],[149.59,1284.88],[149.6,975.8],[149.61,1445.34]]]
["binance-futures","SOLUSDT",1745509842602,[[149.34,317.91],[149.33,327.81],[149.32,310.48],[149.31,699.45],[149.3,1484.59]],[[149.35,651.64],[149.36,550.22],[149.37,561.64],[149.38,1074.75],[149.39,1158.53]]]
["binance-futures","SOLUSDT",1745509866159,[[149.26,357.7],[149.25,796.95],[149.24,784.34],[149.23,741.61],[149.22,1409.19]],[[149.27,141.57],[149.28,353.45],[149.29,256.45],[149.3,343.82],[149.31,620.45]]]
["binance-futures","SOLUSDT",1745509925410,[[149.37,211.06],[149.36,199.58],[149.35,572.02],[149.34,692.47],[149.33,578.82]],[[149.38,253.14],[149.39,261.39],[149.4,569.56],[149.41,749.91],[149.42,925.73]]]
["binance-futures","SOLUSDT",1745509939192,[[149.53,405.81],[149.52,362.54],[149.51,404.1],[149.5,682.45],[149.49,793.74]],[[149.54,202.69],[149.55,370.0],[149.56,552.63],[149.57,498.25],[149.58,742.68]]]
["binance-futures","SOLUSDT",1745509976915,[[149.55,567.98],[149.54,922.89],[149.53,754.91],[149.52,719.98],[149.51,690.52]],[[149.56,508.62],[149.57,181.08],[149.58,248.18],[149.59,525.1],[149.6,1006.55]]]
["binance-futures","SOLUSDT",1745510021463,[[149.62,615.79],[149.61,610.79],[149.6,801.1],[149.59,1079.43],[149.58,713.62]],[[149.63,74.94],[149.64,240.76],[149.65,142.67],[149.66,338.08],[149.67,613.84]]]
["binance-futures","SOLUSDT",1745510092674,[[149.69,378.88],[149.68,622.16],[149.67,1422.48],[149.66,907.41],[149.65,1101.91]],[[149.7,430.95],[149.71,445.67],[149.72,129.2],[149.73,233.09],[149.74,397.03]]]
["binance-futures","SOLUSDT",1745510107205,[[149.71,601.6],[149.7,714.44],[149.69,748.66],[149.68,908.05],[149.67,1660.41]],[[149.72,295.64],[149.73,657.14],[149.74,381.71],[149.75,507.67],[149.76,222.37]]]
["binance-futures","SOLUSDT",1745510172211,[[149.77,252.62],[149.76,256.92],[149.75,749.29],[149.74,643.28],[149.73,1025.69]],[[149.78,360.25],[149.79,800.68],[149.8,1051.35],[149.81,917.23],[149.82,595.61]]]
["binance-futures","SOLUSDT",1745510192211,[[149.66,67.05],[149.65,202.67],[149.64,593.31],[149.63,935.64],[149.62,789.53]],[[149.67,469.28],[149.68,876.1],[149.69,948.17],[149.7,478.37],[149.71,387.89]]]
["binance-futures","SOLUSDT",1745510248108,[[149.36,313.97],[149.35,540.67],[149.34,381.84],[149.33,961.65],[149.32,812.67]],[[149.37,439.48],[149.38,697.5],[149.39,576.46],[149.4,650.43],[149.41,762.72]]]
["binance-futures","SOLUSDT",1745510285578,[[149.21,286.14],[149.2,860.15],[149.19,694.68],[149.18,463.83],[149.17,1298.75]],[[149.22,652.27],[149.23,564.72],[149.24,542.75],[149.25,593.41],[149.26,545.0]]]
["binance-futures","SOLUSDT",1745510333725,[[149.21,253.11],[149.2,405.15],[149.19,1001.93],[149.18,490.64],[149.17,892.9]],[[149.22,433.14],[149.23,626.66],[149.24,700.75],[149.25,272.99],[149.26,891.58]]]
["binance-futures","SOLUSDT",1745510389147,[[149.23,129.25],[149.22,260.01],[149.21,760.89],[149.2,864.23],[149.19,456.02]],[[149.24,587.59],[149.25,253.13],[149.26,409.35],[149.27,687.89],[149.28,686.98]]]
["binance-futures","SOLUSDT",1745510422204,[[149.34,150.14],[149.33,264.2],[149.32,520.31],[149.31,710.1],[149.3,1345.26]],[[149.35,1376.34],[149.36,560.7],[149.37,453.43],[149.38,554.57],[149.39,588.14]]]
["binance-futures","SOLUSDT",1745510481283,[[149.27,1042.22],[149.26,1119.1],[149.25,641.49],[149.24,872.52],[149.23,496.85]],[[149.28,89.83],[149.29,231.37],[149.3,522.03],[149.31,451.96],[149.32,573.97]]]
["binance-futures","SOLUSDT",1745510492615,[[149.31,425.65],[149.3,783.24],[149.29,1112.26],[149.28,979.21],[149.27,1761.01]],[[149.32,304.78],[149.33,240.72],[149.34,606.72],[149.35,499.87],[149.36,545.68]]]
["binance-futures","SOLUSDT",1745510562304,[[149.17,195.29],[149.16,437.15],[149.15,1324.64],[149.14,584.46],[149.13,736.22]],[[149.18,313.49],[149.19,398.47],[149.2,554.96],[149.21,668.94],[149.22,847.3]]]
["binance-futures","SOLUSDT",1745510592610,[[149.26,269.42],[149.25,280.38],[149.24,453.18],[149.23,908.1],[149.22,767.04]],[[149.27,366.96],[149.28,426.93],[149.29,518.72],[149.3,1165.3],[149.31,617.72]]]
["binance-futures","SOLUSDT",1745510631801,[[149.56,902.11],[149.55,859.8],[149.54,1174.76],[149.53,1179.2],[149.52,737.75]],[[149.57,12.01],[149.58,142.91],[149.59,494.82],[149.6,721.42],[149.61,1634.31]]]
["binance-futures","SOLUSDT",1745510659558,[[149.6,157.11],[149.59,361.78],[149.58,458.11],[149.57,1323.2],[149.56,1573.82]],[[149.61,524.48],[149.62,161.97],[149.63,359.75],[149.64,836.82],[149.65,797.69]]]
["binance-futures","SOLUSDT",1745510716522,[[149.57,608.19],[149.56,470.48],[149.55,1114.62],[149.54,1466.13],[149.53,2018.8]],[[149.58,800.4],[149.59,352.98],[149.6,466.96],[149.61,980.51],[149.62,1215.16]]]
["binance-futures","SOLUSDT",1745510741852,[[149.53,873.48],[149.52,977.82],[149.51,1528.71],[149.5,812.65],[149.49,1355.36]],[[149.54,767.41],[149.55,189.67],[149.56,264.14],[149.57,491.12],[149.58,917.98]]]
["binance-futures","SOLUSDT",1745510800461,[[149.31,85.62],[149.3,270.84],[149.29,790.1],[149.28,875.32],[149.27,1697.95]],[[149.32,1406.05],[149.33,785.72],[149.34,652.74],[149.35,526.56],[149.36,533.07]]]
["binance-futures","SOLUSDT",1745510857167,[[149.49,344.69],[149.48,640.68],[149.47,521.28],[149.46,954.74],[149.45,1444.49]],[[149.5,476.8],[149.51,737.54],[149.52,556.6],[149.53,267.07],[149.54,332.92]]]
["binance-futures","SOLUSDT",1745510895759,[[149.59,498.85],[149.58,220.97],[149.57,449.89],[149.56,523.29],[149.55,984.0]],[[149.6,977.84],[149.61,488.77],[149.62,568.73],[149.63,696.42],[149.64,1293.13]]]
["binance-futures","SOLUSDT",1745510939443,[[149.54,868.52],[149.53,341.49],[149.52,607.8],[149.51,803.77],[149.5,1001.52]],[[149.55,149.76],[149.56,317.09],[149.57,671.86],[149.58,669.19],[149.59,759.9]]]
["binance-futures","SOLUSDT",1745510967032,[[149.43,960.25],[149.42,502.09]],[[149.44,355.87],[149.45,157.87],[149.46,1324.09],[149.47,645.66],[149.48,667.88]]]
["binance-futures","SOLUSDT",1745511022790,[[149.57,894.24],[149.56,574.18],[149.55,608.05],[149.54,730.59],[149.53,472.52]],[[149.58,171.31],[149.59,281.82],[149.6,487.76],[149.61,959.72],[149.62,1319.47]]]
["binance-futures","SOLUSDT",1745511045829,[[149.57,83.55],[149.56,184.1],[149.55,730.67],[149.54,422.7],[149.53,692.75]],[[149.58,564.89],[149.59,883.03],[149.6,960.09],[149.61,920.72],[149.62,1137.87]]]
["binance-futures","SOLUSDT",1745511107149,[[149.76,352.64],[149.75,456.21],[149.74,677.66],[149.73,1483.19],[149.72,1740.31]],[[149.77,824.68],[149.78,592.81],[149.79,309.67],[149.8,553.69],[149.81,833.78]]]
["binance-futures","SOLUSDT",1745511120954,[[149.75,490.97],[149.74,816.81],[149.73,1085.71],[149.72,1682.04],[149.71,1269.37]],[[149.76,972.66],[149.77,754.93],[149.78,670.54],[149.79,510.84],[149.8,1373.19]]]
["binance-futures","SOLUSDT",1745511158126,[[149.89,1242.68],[149.88,666.81],[149.87,1055.76],[149.86,2018.64],[149.85,540.22]],[[149.9,360.91],[149.91,348.49],[149.92,853.36],[149.93,370.74],[149.94,704.14]]]
["binance-futures","SOLUSDT",1745511204551,[[149.94,175.99],[149.93,325.39],[149.92,564.87],[149.91,618.5],[149.9,1342.4]],[[149.95,1745.53],[149.96,1116.16],[149.97,605.93],[149.98,1008.25],[149.99,1000.91]]]
["binance-futures","SOLUSDT",1745511261366,[[150.02,414.68],[150.01,990.55],[150.0,1301.63],[149.99,1363.5],[149.98,2662.71]],[[150.03,445.38],[150.04,684.43],[150.05,636.71],[150.06,433.47],[150.07,776.56]]]
["binance-futures","SOLUSDT",1745511309579,[[150.23,1080.47],[150.22,548.64],[150.21,1185.22],[150.2,1178.9],[150.19,961.54]],[[150.24,165.4],[150.25,474.03],[150.26,1255.2],[150.27,645.48],[150.28,1674.64]]]
["binance-futures","SOLUSDT",1745511344763,[[150.28,853.02],[150.27,408.04],[150.26,914.0],[150.25,1524.62],[150.24,1520.96]],[[150.29,62.5],[150.3,503.54],[150.31,842.11],[150.32,1469.65],[150.33,869.57]]]
["binance-futures","SOLUSDT",1745511400164,[[150.32,643.52],[150.31,1279.67],[150.3,1117.17],[150.29,1442.52],[150.28,1940.31]],[[150.33,335.04],[150.34,361.64],[150.35,525.49],[150.36,401.23],[150.37,510.59]]]
["binance-futures","SOLUSDT",1745511428511,[[150.43,554.42],[150.42,553.54],[150.41,684.68],[150.4,851.39],[150.39,448.93]],[[150.44,569.31],[150.45,153.06],[150.46,420.84],[150.47,692.33],[150.48,1337.74]]]
["binance-futures","SOLUSDT",1745511459453,[[150.54,633.25],[150.53,850.0],[150.52,764.79],[150.51,711.1],[150.5,690.51]],[[150.55,690.95],[150.56,377.4],[150.57,676.18],[150.58,775.91],[150.59,1027.52]]]
["binance-futures","SOLUSDT",1745511510407,[[150.79,1261.47],[150.78,887.25],[150.77,1452.7],[150.76,1098.05],[150.75,1467.69]],[[150.8,690.2],[150.81,83.21],[150.82,213.19],[150.83,354.7],[150.84,515.39]]]
["binance-futures","SOLUSDT",1745511566041,[[150.77,63.0],[150.76,924.18],[150.75,4576.61],[150.74,846.72],[150.73,1340.83]],[[150.78,1832.29],[150.79,826.31],[150.8,933.39],[150.81,936.45],[150.82,464.27]]]
["binance-futures","SOLUSDT",1745511612769,[[150.78,289.33],[150.77,604.71],[150.76,816.13],[150.75,677.8],[150.74,1029.51]],[[150.79,457.78],[150.8,546.95],[150.81,427.98],[150.82,455.95],[150.83,740.62]]]
["binance-futures","SOLUSDT",1745511650225,[[150.59,576.76],[150.58,893.94],[150.57,598.22],[150.56,601.49],[150.55,965.19]],[[150.6,247.06],[150.61,214.34],[150.62,253.69],[150.63,332.3],[150.64,407.49]]]
["binance-futures","SOLUSDT",1745511663753,[[150.4,170.56],[150.39,329.49],[150.38,258.41],[150.37,449.8],[150.36,484.86]],[[150.41,512.18],[150.42,356.8],[150.43,665.69],[150.44,935.26],[150.45,833.24]]]
["binance-futures","SOLUSDT",1745511718752,[[150.48,119.84],[150.47,244.53],[150.46,301.4],[150.45,647.23],[150.44,819.43]],[[150.49,681.46],[150.5,632.72],[150.51,904.18],[150.52,1375.17],[150.53,1485.06]]]
["binance-futures","SOLUSDT",1745511758065,[[150.48,369.88],[150.47,641.48],[150.46,1320.06],[150.45,1180.58],[150.44,1044.08]],[[150.49,527.27],[150.5,259.12],[150.51,440.32],[150.52,484.73],[150.53,928.45]]]
["binance-futures","SOLUSDT",1745511801527,[[150.32,641.62],[150.31,840.51],[150.3,310.55],[150.29,403.23],[150.28,670.56]],[[150.33,408.14],[150.34,559.44],[150.35,968.23],[150.36,671.13],[150.37,1291.1]]]
["binance-futures","SOLUSDT",1745511829380,[[150.38,1350.7],[150.37,906.65],[150.36,1144.7],[150.35,333.54],[150.34,324.06]],[[150.39,13.7],[150.4,19.16],[150.41,362.15],[150.42,448.73],[150.43,801.09]]]
["binance-futures","SOLUSDT",1745511870647,[[150.38,119.24],[150.37,261.22],[150.36,978.97],[150.35,783.34],[150.34,566.02]],[[150.39,579.42],[150.4,505.58],[150.41,794.92],[150.42,781.2],[150.43,1004.66]]]
["binance-futures","SOLUSDT",1745511940699,[[150.33,80.78],[150.32,364.72],[150.31,419.2],[150.3,957.18],[150.29,826.61]],[[150.34,640.49],[150.35,601.65],[150.36,503.99],[150.37,694.61],[150.38,577.02]]]
["binance-futures","SOLUSDT",1745511968562,[[150.18,200.94],[150.17,143.28],[150.16,359.75],[150.15,85.1],[150.14,594.21]],[[150.19,1405.63],[150.2,1250.89],[150.21,807.63],[150.22,748.02],[150.23,410.67]]]
["binance-futures","SOLUSDT",1745512024307,[[150.08,379.43],[150.07,337.87],[150.06,630.17],[150.05,640.85],[150.04,816.36]],[[150.09,848.45],[150.1,754.58],[150.11,754.11],[150.12,800.56],[150.13,963.94]]]
["binance-futures","SOLUSDT",1745512061883,[[149.97,266.01],[149.96,599.48],[149.95,674.35],[149.94,458.92],[149.93,653.7]],[[149.98,382.96],[149.99,477.89],[150.0,982.98],[150.01,731.36],[150.02,770.03]]]
["binance-futures","SOLUSDT",1745512107305,[[150.22,1050.14],[150.21,342.48],[150.2,700.36],[150.19,302.41],[150.18,782.38]],[[150.23,231.42],[150.24,193.52],[150.25,319.14],[150.26,419.99],[150.27,912.32]]]
["binance-futures","SOLUSDT",1745512120803,[[150.37,349.45],[150.36,478.21],[150.35,444.13],[150.34,219.77],[150.33,540.09]],[[150.38,305.53],[150.39,409.59],[150.4,1528.33],[150.41,439.05],[150.42,1088.91]]]
["binance-futures","SOLUSDT",1745512167949,[[150.6,207.44],[150.59,328.22],[150.58,763.81],[150.57,485.12],[150.56,1235.52]],[[150.61,488.67],[150.62,465.98],[150.63,541.43],[150.64,1072.95],[150.65,904.54]]]
["binance-futures","SOLUSDT",1745512202022,[[150.65,582.05],[150.64,155.65],[150.63,557.44],[150.62,217.56],[150.61,639.23]],[[150.66,519.65],[150.67,886.59],[150.68,749.39],[150.69,507.67],[150.7,644.49]]]
["binance-futures","SOLUSDT",1745512256514,[[150.87,1153.44],[150.86,326.51],[150.85,380.86],[150.84,364.27],[150.83,523.26]],[[150.88,93.93],[150.89,33.5],[150.9,174.88],[150.91,512.96],[150.92,807.49]]]
["binance-futures","SOLUSDT",1745512283740,[[150.96,1109.32],[150.95,465.06],[150.94,298.67],[150.93,400.22],[150.92,1003.3]],[[150.97,87.24],[150.98,225.15],[150.99,687.41],[151.0,557.81],[151.01,1038.77]]]
["binance-futures","SOLUSDT",1745512356428,[[150.83,217.75],[150.82,152.13],[150.81,669.71]],[[150.84,533.72],[150.85,724.79],[150.86,377.21],[150.87,232.63],[150.88,707.34]]]
["binance-futures","SOLUSDT",1745512365859,[[150.86,7.27],[150.85,234.5],[150.84,618.73],[150.83,667.32],[150.82,888.31]],[[150.87,1154.32],[150.88,507.28],[150.89,433.48],[150.9,668.1],[150.91,609.0]]]
["binance-futures","SOLUSDT",1745512421098,[[151.22,522.95],[151.21,802.43],[151.2,997.72],[151.19,1603.95],[151.18,564.52]],[[151.23,641.38],[151.24,501.18],[151.25,813.72],[151.26,607.23],[151.27,821.1]]]
["binance-futures","SOLUSDT",1745512466825,[[151.17,122.48],[151.16,156.45],[151.15,978.75],[151.14,844.5],[151.13,448.94]],[[151.18,1243.58],[151.19,465.5],[151.2,684.26],[151.21,533.2],[151.22,414.43]]]
["binance-futures","SOLUSDT",1745512502389,[[150.95,1152.32],[150.94,543.96],[150.93,648.07],[150.92,195.87],[150.91,876.36]],[[150.96,76.51],[150.97,170.08],[150.98,579.77],[150.99,1069.7],[151.0,1335.61]]]
["binance-futures","SOLUSDT",1745512557152,[[151.26,425.56],[151.25,622.63],[151.24,901.71],[151.23,1088.76],[151.22,1415.22]],[[151.27,76.13],[151.28,234.63],[151.29,636.4],[151.3,696.72],[151.31,677.91]]]
["binance-futures","SOLUSDT",1745512570754,[[151.35,114.9],[151.34,401.4],[151.33,523.6],[151.32,1219.92],[151.31,742.21]],[[151.36,801.71],[151.37,543.56],[151.38,469.82],[151.39,536.0],[151.4,604.08]]]
["binance-futures","SOLUSDT",1745512611261,[[151.49,5390.43],[151.48,1068.89],[151.47,1395.68],[151.46,1498.7],[151.45,1604.05]],[[151.5,19741.78],[151.51,28.9],[151.52,127.37],[151.53,349.74],[151.54,119.08]]]
["binance-futures","SOLUSDT",1745512653112,[[151.22,305.19],[151.21,364.61],[151.2,330.37],[151.19,594.71],[151.18,883.73]],[[151.23,595.73],[151.24,865.47],[151.25,1395.98],[151.26,1044.67],[151.27,1279.2]]]
["binance-futures","SOLUSDT",1745512722422,[[151.17,697.83],[151.16,419.08],[151.15,634.66],[151.14,909.7],[151.13,1367.92]],[[151.18,179.13],[151.19,252.0],[151.2,972.08],[151.21,795.35],[151.22,557.98]]]
["binance-futures","SOLUSDT",1745512764209,[[151.22,211.16],[151.21,461.39],[151.2,786.03],[151.19,769.05],[151.18,997.32]],[[151.23,804.3],[151.24,424.05],[151.25,319.94],[151.26,476.58],[151.27,704.09]]]
["binance-futures","SOLUSDT",1745512792536,[[151.08,615.59],[151.07,549.2],[151.06,971.06],[151.05,995.2],[151.04,884.75]],[[151.09,297.27],[151.1,572.3],[151.11,739.02],[151.12,1119.17],[151.13,838.9]]]
["binance-futures","SOLUSDT",1745512820516,[[151.07,564.82],[151.06,268.11],[151.05,438.89],[151.04,731.43],[151.03,635.59]],[[151.08,627.91],[151.09,416.88],[151.1,446.66],[151.11,982.07],[151.12,1282.32]]]
["binance-futures","SOLUSDT",1745512876485,[[151.12,358.42],[151.11,664.53],[151.1,724.14],[151.09,653.9],[151.08,737.67]],[[151.13,459.42],[151.14,767.48],[151.15,1615.73],[151.16,3927.29],[151.17,1235.58]]]
["binance-futures","SOLUSDT",1745512914719,[[151.02,75.63],[151.01,256.76],[151.0,977.22],[150.99,695.06],[150.98,1036.4]],[[151.03,1058.78],[151.04,1317.8],[151.05,979.42],[151.06,1151.65],[151.07,815.57]]]
["binance-futures","SOLUSDT",1745512959560,[[151.21,531.2],[151.2,966.67],[151.19,770.03],[151.18,1629.42],[151.17,1962.26]],[[151.22,286.07],[151.23,475.88],[151.24,449.15],[151.25,462.14],[151.26,255.08]]]
["binance-futures","SOLUSDT",1745513014715,[[151.22,853.69],[151.21,551.77],[151.2,687.13],[151.19,737.98],[151.18,954.36]],[[151.23,83.85],[151.24,329.92],[151.25,1205.96],[151.26,585.75],[151.27,686.17]]]
["binance-futures","SOLUSDT",1745513022454,[[151.24,873.44],[151.23,707.94],[151.22,620.36],[151.21,779.37],[151.2,955.72]],[[151.25,168.86],[151.26,548.62],[151.27,1018.23],[151.28,1311.83],[151.29,920.44]]]
["binance-futures","SOLUSDT",1745513097352,[[151.07,523.68],[151.06,601.46],[151.05,564.16],[151.04,794.57],[151.03,868.19]],[[151.08,428.54],[151.09,629.57],[151.1,657.35],[151.11,387.53],[151.12,772.5]]]
["binance-futures","SOLUSDT",1745513110921,[[151.19,1923.0],[151.18,1257.47],[151.17,780.23],[151.16,599.88],[151.15,832.36]],[[151.2,321.67],[151.21,165.25],[151.22,383.46],[151.23,654.67],[151.24,555.16]]]
["binance-futures","SOLUSDT",1745513181136,[[151.33,1079.33],[151.32,233.19],[151.31,1858.73],[151.3,1559.76],[151.29,1020.22]],[[151.34,183.61],[151.35,445.09],[151.36,405.43],[151.37,218.77],[151.38,529.82]]]
["binance-futures","SOLUSDT",1745513214486,[[151.26,1409.93],[151.25,360.95],[151.24,853.66],[151.23,952.8],[151.22,1110.56]],[[151.27,84.19],[151.28,611.21],[151.29,509.85],[151.3,858.17],[151.31,1410.72]]]
["binance-futures","SOLUSDT",1745513265877,[[151.38,530.74],[151.37,363.58],[151.36,265.88],[151.35,766.26],[151.34,731.14]],[[151.39,541.74],[151.4,1041.89],[151.41,1351.11],[151.42,750.39],[151.43,636.7]]]
["binance-futures","SOLUSDT",1745513280223,[[151.35,1831.66],[151.34,1349.74],[151.33,1171.55],[151.32,1574.46],[151.31,1747.37]],[[151.36,119.56],[151.37,405.57],[151.38,530.78],[151.39,525.74],[151.4,686.14]]]
["binance-futures","SOLUSDT",1745513327067,[[151.56,705.96],[151.55,570.93],[151.54,569.3],[151.53,889.04],[151.52,766.84]],[[151.57,270.9],[151.58,363.44],[151.59,493.99],[151.6,760.46],[151.61,837.93]]]
["binance-futures","SOLUSDT",1745513362299,[[151.38,85.28],[151.37,296.4],[151.36,400.46],[151.35,751.66],[151.34,867.44]],[[151.39,907.15],[151.4,714.67],[151.41,1027.24],[151.42,586.81],[151.43,946.03]]]
["binance-futures","SOLUSDT",1745513418235,[[151.56,62.64],[151.55,409.3],[151.54,601.96],[151.53,1070.7],[151.52,364.0]],[[151.57,1132.86],[151.58,823.88],[151.59,766.31],[151.6,760.49],[151.61,916.92]]]
["binance-futures","SOLUSDT",1745513474065,[[151.35,225.18],[151.34,278.99],[151.33,327.43],[151.32,567.49],[151.31,904.69]],[[151.36,537.7],[151.37,748.48],[151.38,555.38],[151.39,909.06],[151.4,793.29]]]
["binance-futures","SOLUSDT",1745513516229,[[151.56,133.07],[151.55,546.5],[151.54,408.83],[151.53,1260.19],[151.52,934.16]],[[151.57,789.5],[151.58,903.41],[151.59,1000.46],[151.6,1057.3],[151.61,866.8]]]
["binance-futures","SOLUSDT",1745513558626,[[151.58,414.76],[151.57,363.09],[151.56,783.97],[151.55,443.5],[151.54,934.55]],[[151.59,477.47],[151.6,727.76],[151.61,930.14],[151.62,789.25],[151.63,640.71]]]
["binance-futures","SOLUSDT",1745513587143,[[151.61,479.18],[151.6,475.17],[151.59,572.91],[151.58,664.39],[151.57,562.16]],[[151.62,500.01],[151.63,396.22],[151.64,859.36],[151.65,775.16],[151.66,1008.6]]]
["binance-futures","SOLUSDT",1745513629509,[[151.58,346.86],[151.57,477.36],[151.56,925.95],[151.55,661.36],[151.54,1007.08]],[[151.59,538.07],[151.6,412.81],[151.61,1211.97],[151.62,402.63],[151.63,1102.15]]]
["binance-futures","SOLUSDT",1745513657738,[[151.55,258.57],[151.54,201.1],[151.53,839.62],[151.52,1135.9],[151.51,1006.55]],[[151.56,1037.92],[151.57,608.22],[151.58,851.21],[151.59,847.5],[151.6,1111.53]]]
["binance-futures","SOLUSDT",1745513727609,[[151.6,592.92],[151.59,588.97],[151.58,1179.87],[151.57,1209.36],[151.56,1729.79]],[[151.61,629.27],[151.62,617.6],[151.63,1151.37],[151.64,912.94],[151.65,1221.4]]]
["binance-futures","SOLUSDT",1745513741656,[[151.57,678.61],[151.56,794.04],[151.55,986.59],[151.54,451.43],[151.53,795.24]],[[151.58,377.6],[151.59,598.78],[151.6,871.95],[151.61,930.18],[151.62,1183.44]]]
["binance-futures","SOLUSDT",1745513776900,[[151.39,70.91],[151.38,283.38],[151.37,370.96],[151.36,464.66],[151.35,1253.38]],[[151.4,1351.36],[151.41,1064.88],[151.42,1068.1],[151.43,2076.0],[151.44,1185.72]]]
["binance-futures","SOLUSDT",1745513823991,[[151.26,479.06],[151.25,255.79],[151.24,611.34],[151.23,470.8],[151.22,805.63]],[[151.27,211.55],[151.28,652.12],[151.29,726.38],[151.3,968.6],[151.31,1282.69]]]
["binance-futures","SOLUSDT",1745513881105,[[151.23,505.52],[151.22,273.03],[151.21,526.82],[151.2,393.57],[151.19,401.54]],[[151.24,148.89],[151.25,569.82],[151.26,921.85],[151.27,1116.98],[151.28,1651.55]]]
["binance-futures","SOLUSDT",1745513932295,[[151.19,255.67],[151.18,273.87],[151.17,638.88],[151.16,524.41],[151.15,798.92]],[[151.2,571.02],[151.21,1078.44],[151.22,547.87],[151.23,468.04],[151.24,454.45]]]
["binance-futures","SOLUSDT",1745513967713,[[151.21,98.03],[151.2,356.16],[151.19,286.94],[151.18,238.87],[151.17,871.66]],[[151.22,1272.06],[151.23,718.32],[151.24,920.12],[151.25,791.92],[151.26,602.77]]]
["binance-futures","SOLUSDT",1745514023139,[[150.99,340.13],[150.98,253.48],[150.97,221.83],[150.96,431.07],[150.95,492.46]],[[151.0,841.35],[151.01,1352.62],[151.02,466.42],[151.03,1352.11],[151.04,833.99]]]
["binance-futures","SOLUSDT",1745514050779,[[150.98,23.5],[150.97,601.02],[150.96,862.59],[150.95,640.52],[150.94,553.02]],[[150.99,783.93],[151.0,673.48],[151.01,593.39],[151.02,792.02],[151.03,787.4]]]
["binance-futures","SOLUSDT",1745514083715,[[151.09,305.76],[151.08,156.12],[151.07,139.3],[151.06,365.29],[151.05,822.06]],[[151.1,1065.21],[151.11,699.77],[151.12,1283.53],[151.13,1657.75],[151.14,660.81]]]
["binance-futures","SOLUSDT",1745514133002,[[150.95,14.43],[150.94,22.63],[150.93,216.07],[150.92,242.0],[150.91,932.61]],[[150.96,1974.93],[150.97,1667.74],[150.98,975.95],[150.99,3209.55],[151.0,10953.75]]]
["binance-futures","SOLUSDT",1745514189454,[[151.1,830.99],[151.09,985.09],[151.08,806.75],[151.07,795.22],[151.06,757.41]],[[151.11,102.39],[151.12,222.33],[151.13,356.21],[151.14,934.78],[151.15,1404.47]]]
["binance-futures","SOLUSDT",1745514195767,[[151.22,367.63],[151.21,876.26],[151.2,1026.86],[151.19,868.28],[151.18,623.05]],[[151.23,280.6],[151.24,507.41],[151.25,304.74],[151.26,757.98],[151.27,839.07]]]
["binance-futures","SOLUSDT",1745514274276,[[151.21,134.74],[151.2,163.36],[151.19,355.38],[151.18,864.1],[151.17,841.26]],[[151.22,1272.1],[151.23,913.03],[151.24,854.78],[151.25,1412.0],[151.26,1202.28]]]
["binance-futures","SOLUSDT",1745514288545,[[151.11,981.93],[151.1,31.28],[151.09,148.16],[151.08,626.71],[151.07,1376.72]],[[151.12,1460.98],[151.13,668.77],[151.14,963.45],[151.15,1117.8],[151.16,1569.43]]]
["binance-futures","SOLUSDT",1745514343059,[[151.58,774.12],[151.57,548.83],[151.56,624.07],[151.55,763.08],[151.54,543.78]],[[151.59,193.03],[151.6,296.29],[151.61,833.56],[151.62,1019.94],[151.63,1238.4]]]
["binance-futures","SOLUSDT",1745514385719,[[151.32,387.31],[151.31,149.09],[151.3,230.9],[151.29,564.59],[151.28,1245.06]],[[151.33,516.6],[151.34,343.28],[151.35,958.85],[151.36,1038.23],[151.37,1428.3]]]
["binance-futures","SOLUSDT",1745514428548,[[151.23,1317.48],[151.22,487.31],[151.21,723.43],[151.2,488.32],[151.19,603.81]],[[151.24,22.57],[151.25,23.81],[151.26,284.85],[151.27,415.3],[151.28,1318.25]]]
["binance-futures","SOLUSDT",1745514456431,[[151.15,26.49],[151.14,96.73],[151.13,170.96],[151.12,455.24],[151.11,798.96]],[[151.16,792.62],[151.17,1426.6],[151.18,909.24],[151.19,1172.45],[151.2,903.18]]]
["binance-futures","SOLUSDT",1745514500262,[[151.08,96.59],[151.07,181.96],[151.06,498.7],[151.05,489.76],[151.04,749.6]],[[151.09,1379.35],[151.1,1019.06],[151.11,1230.9],[151.12,1417.76],[151.13,801.66]]]
["binance-futures","SOLUSDT",1745514568319,[[150.58,502.78],[150.57,379.61],[150.56,227.42],[150.55,414.78],[150.54,1242.96]],[[150.59,226.67],[150.6,336.55],[150.61,476.73],[150.62,1008.86],[150.63,771.54]]]
["binance-futures","SOLUSDT",1745514595969,[[150.6,698.09],[150.59,465.44],[150.58,454.88],[150.57,390.01],[150.56,324.67]],[[150.61,253.55],[150.62,449.01],[150.63,426.78],[150.64,967.19],[150.65,672.88]]]
["binance-futures","SOLUSDT",1745514652997,[[150.78,146.83],[150.77,285.42],[150.76,182.83],[150.75,332.89],[150.74,1092.35]],[[150.79,521.65],[150.8,626.18],[150.81,545.19],[150.82,618.18],[150.83,812.96]]]
["binance-futures","SOLUSDT",1745514679576,[[150.76,136.26],[150.75,136.94],[150.74,296.9],[150.73,679.7],[150.72,853.29]],[[150.77,1155.25],[150.78,1449.93],[150.79,1277.84],[150.8,3856.15],[150.81,704.38]]]
["binance-futures","SOLUSDT",1745514734749,[[150.82,458.11],[150.81,363.79],[150.8,444.47],[150.79,385.8],[150.78,719.76]],[[150.83,2270.99],[150.84,595.71],[150.85,695.7],[150.86,1028.43],[150.87,944.8]]]
["binance-futures","SOLUSDT",1745514748770,[[150.65,893.24],[150.64,105.56],[150.63,221.1],[150.62,522.22],[150.61,666.28]],[[150.66,151.22],[150.67,90.19],[150.68,585.59],[150.69,1364.68],[150.7,299.75]]]
["binance-futures","SOLUSDT",1745514799237,[[150.71,347.51],[150.7,194.09],[150.69,286.46],[150.68,368.58],[150.67,639.46]],[[150.72,287.97],[150.73,489.21],[150.74,852.79],[150.75,509.34],[150.76,1343.3]]]
["binance-futures","SOLUSDT",1745514831777,[[150.68,230.91],[150.67,250.65],[150.66,439.85],[150.65,769.44],[150.64,1486.86]],[[150.69,343.5],[150.7,727.75],[150.71,1022.59],[150.72,733.08],[150.73,516.31]]]
["binance-futures","SOLUSDT",1745514888139,[[150.29,337.49],[150.28,214.38],[150.27,320.67],[150.26,318.88],[150.25,735.3]],[[150.3,475.46],[150.31,1253.94],[150.32,797.82],[150.33,949.52],[150.34,436.42]]]
["binance-futures","SOLUSDT",1745514910456,[[149.78,406.88],[149.77,616.32],[149.76,254.7],[149.75,322.58],[149.74,480.9]],[[149.79,8.43],[149.8,201.73],[149.81,314.82],[149.82,759.33],[149.83,485.61]]]
["binance-futures","SOLUSDT",1745514967791,[[150.1,164.25],[150.09,172.89],[150.08,380.44],[150.07,753.26],[150.06,428.72]],[[150.11,517.94],[150.12,866.87],[150.13,744.27],[150.14,851.7],[150.15,819.82]]]
["binance-futures","SOLUSDT",1745514994952,[[150.22,411.35],[150.21,308.1],[150.2,273.06],[150.19,252.97],[150.18,388.63]],[[150.23,157.76],[150.24,248.71],[150.25,300.98],[150.26,686.03],[150.27,1172.1]]]
["binance-futures","SOLUSDT",1745515049616,[[150.19,712.42],[150.18,976.64],[150.17,457.99],[150.16,768.09],[150.15,415.77]],[[150.2,873.69],[150.21,202.82],[150.22,293.06],[150.23,1283.22],[150.24,1497.02]]]
["binance-futures","SOLUSDT",1745515097679,[[150.11,270.68],[150.1,301.41],[150.09,1122.07],[150.08,677.22],[150.07,373.82]],[[150.12,481.48],[150.13,274.49],[150.14,564.47],[150.15,830.4],[150.16,785.27]]]
["binance-futures","SOLUSDT",1745515131392,[[149.88,72.73],[149.87,312.26],[149.86,727.38],[149.85,929.2]],[[149.89,1262.72],[149.9,685.42],[149.91,326.81],[149.92,451.9],[149.93,741.35]]]
["binance-futures","SOLUSDT",1745515185362,[[149.72,484.22],[149.71,238.66],[149.7,1489.74],[149.69,636.4],[149.68,558.97]],[[149.73,771.32],[149.74,633.35],[149.75,638.67],[149.76,511.33],[149.77,821.89]]]
["binance-futures","SOLUSDT",1745515206673,[[149.94,1103.18],[149.93,330.11],[149.92,767.74],[149.91,354.95],[149.9,798.39]],[[149.95,19.33],[149.96,85.26],[149.97,281.34],[149.98,775.57],[149.99,741.85]]]
["binance-futures","SOLUSDT",1745515267748,[[149.67,582.09],[149.66,756.11],[149.65,559.67],[149.64,637.19],[149.63,489.87]],[[149.68,323.53],[149.69,348.29],[149.7,1189.63],[149.71,967.22],[149.72,1644.36]]]
["binance-futures","SOLUSDT",1745515281200,[[149.68,256.48],[149.67,353.02],[149.66,726.45],[149.65,587.73],[149.64,850.31]],[[149.69,328.43],[149.7,268.07],[149.71,542.5],[149.72,944.94],[149.73,1032.87]]]
["binance-futures","SOLUSDT",1745515349066,[[149.47,159.76],[149.46,122.09],[149.45,492.29],[149.44,612.52],[149.43,865.19]],[[149.48,982.94],[149.49,665.91],[149.5,664.36],[149.51,996.28],[149.52,1140.44]]]
["binance-futures","SOLUSDT",1745515390925,[[149.48,326.64],[149.47,182.97],[149.46,491.54],[149.45,533.37],[149.44,395.85]],[[149.49,543.43],[149.5,439.38],[149.51,382.49],[149.52,901.45],[149.53,890.41]]]
["binance-futures","SOLUSDT",1745515416615,[[149.64,1028.83],[149.63,587.27],[149.62,800.74],[149.61,626.63],[149.6,570.15]],[[149.65,85.14],[149.66,410.86],[149.67,443.13],[149.68,731.08],[149.69,1012.31]]]
["binance-futures","SOLUSDT",1745515444154,[[149.4,324.26],[149.39,209.74],[149.38,38.86],[149.37,577.51],[149.36,667.98]],[[149.41,376.32],[149.42,487.96],[149.43,556.34],[149.44,1261.91],[149.45,860.3]]]
["binance-futures","SOLUSDT",1745515501093,[[149.69,1055.09],[149.68,629.3],[149.67,732.56],[149.66,313.04],[149.65,361.22]],[[149.7,156.99],[149.71,415.97],[149.72,342.6],[149.73,550.63],[149.74,1092.88]]]
["binance-futures","SOLUSDT",1745515525915,[[149.85,677.83],[149.84,415.01],[149.83,841.09],[149.82,754.46],[149.81,585.44]],[[149.86,186.52],[149.87,245.72],[149.88,506.95],[149.89,1231.83],[149.9,779.7]]]
["binance-futures","SOLUSDT",1745515580363,[[149.88,608.26],[149.87,261.43],[149.86,536.97],[149.85,710.47],[149.84,893.2]],[[149.89,252.93],[149.9,429.05],[149.91,852.58],[149.92,878.78],[149.93,1007.84]]]
["binance-futures","SOLUSDT",1745515637024,[[149.96,380.01],[149.95,190.86],[149.94,600.88],[149.93,865.39],[149.92,985.99]],[[149.97,512.07],[149.98,1161.07],[149.99,1044.23],[150.0,628.14],[150.01,788.17]]]
["binance-futures","SOLUSDT",1745515646648,[[150.08,393.48],[150.07,522.83],[150.06,817.84],[150.05,959.84],[150.04,903.5]],[[150.09,334.22],[150.1,603.01],[150.11,716.11],[150.12,460.52],[150.13,684.6]]]
["binance-futures","SOLUSDT",1745515719089,[[150.37,99.79],[150.36,191.22],[150.35,704.59],[150.34,923.54],[150.33,1091.68]],[[150.38,1638.33],[150.39,958.51],[150.4,512.53],[150.41,555.01],[150.42,1031.01]]]
["binance-futures","SOLUSDT",1745515732539,[[150.57,70.6],[150.56,8.16],[150.55,293.43],[150.54,964.56],[150.53,587.04]],[[150.58,1247.43],[150.59,673.34],[150.6,391.04],[150.61,679.57],[150.62,1055.73]]]
["binance-futures","SOLUSDT",1745515797573,[[150.48,792.74],[150.47,1181.42],[150.46,1129.72],[150.45,1129.17],[150.44,1317.01]],[[150.49,134.82],[150.5,296.7],[150.51,572.53],[150.52,384.01],[150.53,518.37]]]
["binance-futures","SOLUSDT",1745515814665,[[150.53,117.48],[150.52,633.8],[150.51,876.61],[150.5,1287.94],[150.49,1018.68]],[[150.54,520.98],[150.55,834.66],[150.56,858.72],[150.57,655.9],[150.58,966.63]]]
["binance-futures","SOLUSDT",1745515884062,[[150.36,147.34],[150.35,203.41],[150.34,334.98],[150.33,684.82],[150.32,658.05]],[[150.37,741.84],[150.38,444.38],[150.39,449.22],[150.4,606.47],[150.41,792.22]]]
["binance-futures","SOLUSDT",1745515897550,[[150.36,151.69],[150.35,259.86],[150.34,559.57],[150.33,1018.14],[150.32,1497.14]],[[150.37,334.1],[150.38,620.58],[150.39,446.36],[150.4,502.32],[150.41,487.48]]]
["binance-futures","SOLUSDT",1745515948711,[[150.34,8.66],[150.33,419.8],[150.32,513.7],[150.31,640.58]],[[150.35,156.71],[150.36,781.68],[150.37,380.99],[150.38,466.34],[150.39,364.79]]]
["binance-futures","SOLUSDT",1745515982717,[[150.13,426.36],[150.12,470.32],[150.11,970.74],[150.1,909.4],[150.09,1162.04]],[[150.14,394.4],[150.15,129.56],[150.16,386.64],[150.17,759.54],[150.18,758.67]]]
["binance-futures","SOLUSDT",1745516038457,[[150.16,245.59],[150.15,204.69],[150.14,264.01],[150.13,753.37],[150.12,881.07]],[[150.17,467.04],[150.18,279.3],[150.19,613.55],[150.2,437.64],[150.21,852.76]]]
["binance-futures","SOLUSDT",1745516098119,[[149.95,488.13],[149.94,707.36],[149.93,907.82],[149.92,718.05],[149.91,1231.11]],[[149.96,126.22],[149.97,325.27],[149.98,457.45],[149.99,1070.68],[150.0,698.22]]]
["binance-futures","SOLUSDT",1745516121101,[[150.06,393.89],[150.05,539.44],[150.04,481.7],[150.03,458.1],[150.02,805.97]],[[150.07,101.81],[150.08,144.15],[150.09,383.53],[150.1,853.56],[150.11,698.73]]]
["binance-futures","SOLUSDT",1745516177277,[[149.99,458.09],[149.98,491.17],[149.97,797.95],[149.96,552.22],[149.95,689.77]],[[150.0,61.5],[150.01,222.89],[150.02,338.73],[150.03,647.44],[150.04,1094.86]]]
["binance-futures","SOLUSDT",1745516206261,[[150.08,74.56],[150.07,253.38],[150.06,595.98],[150.05,663.47],[150.04,576.95]],[[150.09,1656.09],[150.1,952.6],[150.11,499.02],[150.12,418.12],[150.13,584.86]]]
["binance-futures","SOLUSDT",1745516251550,[[150.13,350.29],[150.12,256.3],[150.11,695.65],[150.1,810.68],[150.09,867.95]],[[150.14,219.84],[150.15,746.3],[150.16,929.19],[150.17,605.44],[150.18,1417.32]]]
["binance-futures","SOLUSDT",1745516278234,[[150.19,316.62],[150.18,629.93],[150.17,578.42],[150.16,374.85],[150.15,816.19]],[[150.2,417.21],[150.21,445.18],[150.22,403.2],[150.23,467.75],[150.24,769.89]]]
["binance-futures","SOLUSDT",1745516349204,[[150.25,85.55],[150.24,537.13],[150.23,375.91],[150.22,279.64],[150.21,1117.66]],[[150.26,749.21],[150.27,774.67],[150.28,753.8],[150.29,835.35],[150.3,942.68]]]
["binance-futures","SOLUSDT",1745516366113,[[150.26,1305.61],[150.25,409.21],[150.24,355.21],[150.23,885.12],[150.22,640.93]],[[150.27,6.93],[150.28,121.49],[150.29,561.31],[150.3,801.21],[150.31,1463.94]]]
["binance-futures","SOLUSDT",1745516436403,[[150.41,419.0],[150.4,375.84],[150.39,918.2],[150.38,1384.57],[150.37,1194.65]],[[150.42,911.02],[150.43,832.81],[150.44,802.15],[150.45,767.13],[150.46,611.42]]]
["binance-futures","SOLUSDT",1745516450957,[[150.41,93.86],[150.4,305.93],[150.39,695.42],[150.38,1347.45],[150.37,1262.3]],[[150.42,1622.61],[150.43,636.31],[150.44,541.92],[150.45,763.12],[150.46,745.15]]]
["binance-futures","SOLUSDT",1745516507059,[[150.08,360.01],[150.07,458.58],[150.06,339.9],[150.05,179.85],[150.04,572.41]],[[150.09,489.94],[150.1,724.8],[150.11,858.28],[150.12,1078.93],[150.13,1807.28]]]
["binance-futures","SOLUSDT",1745516560642,[[150.14,203.75],[150.13,284.23],[150.12,850.62],[150.11,816.32],[150.1,745.65]],[[150.15,753.91],[150.16,844.8],[150.17,769.24],[150.18,979.96],[150.19,623.91]]]
["binance-futures","SOLUSDT",1745516591867,[[149.97,62.77],[149.96,255.39],[149.95,403.82],[149.94,216.0],[149.93,782.29]],[[149.98,766.59],[149.99,620.58],[150.0,539.12],[150.01,813.74],[150.02,1041.38]]]
["binance-futures","SOLUSDT",1745516646219,[[149.53,188.01],[149.52,205.01],[149.51,461.32],[149.5,2050.2],[149.49,671.85]],[[149.54,450.72],[149.55,275.13],[149.56,698.22],[149.57,886.1],[149.58,1219.81]]]
["binance-futures","SOLUSDT",1745516670542,[[149.47,375.99],[149.46,148.35],[149.45,585.21],[149.44,438.92],[149.43,497.76]],[[149.48,189.2],[149.49,332.94],[149.5,807.47],[149.51,601.31],[149.52,772.33]]]
["binance-futures","SOLUSDT",1745516728622,[[149.39,892.08],[149.38,648.82],[149.37,830.2],[149.36,524.86],[149.35,1059.49]],[[149.4,18963.44],[149.41,18.19],[149.42,117.45],[149.43,341.52],[149.44,327.06]]]
["binance-futures","SOLUSDT",1745516755972,[[149.15,203.08],[149.14,98.99],[149.13,250.13],[149.12,662.32],[149.11,589.42]],[[149.16,866.89],[149.17,749.86],[149.18,945.55],[149.19,1181.6],[149.2,1318.27]]]
["binance-futures","SOLUSDT",1745516811444,[[149.39,1139.86],[149.38,1025.26],[149.37,1204.26],[149.36,1014.4],[149.35,1098.96]],[[149.4,2308.09],[149.41,45.9],[149.42,59.26],[149.43,322.93],[149.44,158.11]]]
["binance-futures","SOLUSDT",1745516819974,[[149.43,988.09],[149.42,479.17],[149.41,789.56],[149.4,852.98],[149.39,647.49]],[[149.44,234.19],[149.45,142.86],[149.46,387.67],[149.47,861.41],[149.48,935.35]]]
["binance-futures","SOLUSDT",1745516894597,[[149.59,315.45],[149.58,281.45],[149.57,910.18],[149.56,512.22],[149.55,526.01]],[[149.6,565.75],[149.61,484.81],[149.62,840.47],[149.63,1122.76],[149.64,1037.42]]]
["binance-futures","SOLUSDT",1745516908608,[[149.53,1236.09],[149.52,588.42],[149.51,248.61],[149.5,366.69],[149.49,358.1]],[[149.54,65.91],[149.55,258.55],[149.56,734.66],[149.57,387.89],[149.58,751.57]]]
["binance-futures","SOLUSDT",1745516968620,[[149.53,415.56],[149.52,469.29],[149.51,512.42],[149.5,436.27],[149.49,419.24]],[[149.54,276.89],[149.55,310.06],[149.56,705.96],[149.57,837.32],[149.58,1034.06]]]
["binance-futures","SOLUSDT",1745516990950,[[149.42,637.7],[149.41,354.76],[149.4,453.0],[149.39,291.54],[149.38,450.52]],[[149.43,441.15],[149.44,433.73],[149.45,895.29],[149.46,1080.31],[149.47,1452.91]]]
["binance-futures","SOLUSDT",1745517048272,[[149.58,404.13],[149.57,507.49],[149.56,338.77],[149.55,333.06],[149.54,397.39]],[[149.59,329.73],[149.6,296.46],[149.61,839.88],[149.62,865.25],[149.63,1760.02]]]
["binance-futures","SOLUSDT",1745517074888,[[148.92,1215.26],[148.91,226.11],[148.9,205.68],[148.89,270.55],[148.88,809.32]],[[148.93,225.02],[148.94,481.56],[148.95,2147.74],[148.96,365.97],[148.97,349.56]]]
["binance-futures","SOLUSDT",1745517118378,[[149.06,478.79],[149.05,251.63],[149.04,414.64],[149.03,153.05],[149.02,152.44]],[[149.07,258.15],[149.08,179.75],[149.09,538.41],[149.1,826.39],[149.11,1074.99]]]
["binance-futures","SOLUSDT",1745517185690,[[149.25,471.36],[149.24,268.1],[149.23,513.94],[149.22,465.42],[149.21,514.09]],[[149.26,231.27],[149.27,457.97],[149.28,1117.4],[149.29,1021.67],[149.3,581.66]]]
["binance-futures","SOLUSDT",1745517213741,[[149.35,452.45],[149.34,317.12],[149.33,263.92],[149.32,428.57],[149.31,587.02]],[[149.36,202.02],[149.37,627.94],[149.38,733.72],[149.39,1051.91],[149.4,932.35]]]
["binance-futures","SOLUSDT",1745517272300,[[149.75,422.81],[149.74,322.47],[149.73,681.43],[149.72,593.28],[149.71,413.11]],[[149.76,82.51],[149.77,212.61],[149.78,536.19],[149.79,535.66],[149.8,762.4]]]
["binance-futures","SOLUSDT",1745517295513,[[150.14,610.17],[150.13,838.77],[150.12,767.26],[150.11,898.02],[150.1,829.04]],[[150.15,81.16],[150.16,109.69],[150.17,177.77],[150.18,349.02],[150.19,466.69]]]
["binance-futures","SOLUSDT",1745517349178,[[150.2,304.43],[150.19,178.6],[150.18,255.89],[150.17,708.33],[150.16,946.92]],[[150.21,424.35],[150.22,366.42],[150.23,507.72],[150.24,564.97],[150.25,1020.97]]]
["binance-futures","SOLUSDT",1745517363011,[[150.27,205.67],[150.26,413.47],[150.25,904.26],[150.24,863.62],[150.23,1248.42]],[[150.28,859.25],[150.29,219.22],[150.3,446.02],[150.31,304.47],[150.32,245.16]]]
["binance-futures","SOLUSDT",1745517414821,[[150.53,298.03],[150.52,189.97],[150.51,381.82],[150.5,399.42],[150.49,943.14]],[[150.54,1144.52],[150.55,446.35],[150.56,796.22],[150.57,330.19],[150.58,405.91]]]
["binance-futures","SOLUSDT",1745517444874,[[150.7,471.23],[150.69,330.87],[150.68,496.45],[150.67,517.35],[150.66,967.08]],[[150.71,320.37],[150.72,170.55],[150.73,546.1],[150.74,272.18],[150.75,535.08]]]
["binance-futures","SOLUSDT",1745517515276,[[150.46,265.38],[150.45,202.29],[150.44,1020.03],[150.43,589.34],[150.42,886.59]],[[150.47,344.67],[150.48,577.04],[150.49,475.86],[150.5,555.91],[150.51,248.86]]]
["binance-futures","SOLUSDT",1745517527547,[[150.47,394.72],[150.46,144.07],[150.45,430.3],[150.44,341.45],[150.43,414.57]],[[150.48,474.26],[150.49,618.34],[150.5,393.93],[150.51,271.04],[150.52,683.08]]]
["binance-futures","SOLUSDT",1745517587559,[[150.6,176.62],[150.59,561.4],[150.58,1092.5],[150.57,1027.17],[150.56,917.53]],[[150.61,368.9],[150.62,720.57],[150.63,813.92],[150.64,517.38],[150.65,458.6]]]
["binance-futures","SOLUSDT",1745517615433,[[150.72,499.25],[150.71,750.11],[150.7,920.08],[150.69,1299.54],[150.68,1160.06]],[[150.73,353.04],[150.74,468.1],[150.75,1121.29],[150.76,731.05],[150.77,483.37]]]
["binance-futures","SOLUSDT",1745517671683,[[150.8,509.92],[150.79,195.71],[150.78,488.41],[150.77,631.97],[150.76,479.6]],[[150.81,403.51],[150.82,274.3],[150.83,532.05],[150.84,569.28],[150.85,558.65]]]
["binance-futures","SOLUSDT",1745517723073,[[150.88,473.6],[150.87,460.22],[150.86,584.95],[150.85,954.67],[150.84,1537.06]],[[150.89,341.83],[150.9,503.9],[150.91,502.61],[150.92,808.8],[150.93,359.19]]]
["binance-futures","SOLUSDT",1745517754913,[[150.91,1135.13],[150.9,501.32],[150.89,899.49],[150.88,938.63],[150.87,1414.43]],[[150.92,3.69],[150.93,191.03],[150.94,183.46],[150.95,371.62],[150.96,637.7]]]
["binance-futures","SOLUSDT",1745517810166,[[150.91,300.4],[150.9,724.69],[150.89,312.35],[150.88,589.25],[150.87,810.71]],[[150.92,537.72],[150.93,526.04],[150.94,910.82],[150.95,468.27],[150.96,417.81]]]
["binance-futures","SOLUSDT",1745517830410,[[150.94,1017.47],[150.93,919.52],[150.92,1111.07],[150.91,1023.03],[150.9,1038.38]],[[150.95,58.12],[150.96,215.65],[150.97,187.36],[150.98,356.33],[150.99,541.44]]]
["binance-futures","SOLUSDT",1745517894556,[[151.01,38.7],[151.0,67.53],[150.99,525.37],[150.98,756.07],[150.97,938.73]],[[151.02,908.67],[151.03,603.48],[151.04,223.74],[151.05,362.25],[151.06,397.88]]]
["binance-futures","SOLUSDT",1745517908521,[[151.03,274.43],[151.02,363.45],[151.01,381.44],[151.0,707.0],[150.99,865.51]],[[151.04,375.19],[151.05,527.58],[151.06,843.01],[151.07,922.19],[151.08,755.56]]]
["binance-futures","SOLUSDT",1745517942807,[[151.19,253.6],[151.18,180.54],[151.17,324.32],[151.16,813.6],[151.15,1245.93]],[[151.2,1011.69],[151.21,382.94],[151.22,367.4],[151.23,309.73],[151.24,585.77]]]
["binance-futures","SOLUSDT",1745517991662,[[151.26,376.33],[151.25,834.42],[151.24,961.44],[151.23,1009.5],[151.22,1025.52]],[[151.27,187.99],[151.28,344.75],[151.29,1703.18],[151.3,618.61],[151.31,288.12]]]
["binance-futures","SOLUSDT",1745518047719,[[151.35,454.76],[151.34,606.85],[151.33,498.57],[151.32,502.7],[151.31,804.4]],[[151.36,201.67],[151.37,534.69],[151.38,1424.08],[151.39,889.32],[151.4,2379.58]]]
["binance-futures","SOLUSDT",1745518075932,[[151.39,246.92],[151.38,186.95],[151.37,571.67],[151.36,455.55],[151.35,1154.85]],[[151.4,446.79],[151.41,693.29],[151.42,510.9],[151.43,294.17],[151.44,606.25]]]
["binance-futures","SOLUSDT",1745518136211,[[151.35,826.31],[151.34,444.81],[151.33,762.43],[151.32,425.41],[151.31,795.39]],[[151.36,1000.57],[151.37,737.73],[151.38,1080.3],[151.39,194.19],[151.4,328.31]]]
["binance-futures","SOLUSDT",1745518160148,[[151.48,193.82],[151.47,382.87],[151.46,470.62]],[[151.49,1070.03],[151.5,3302.2],[151.51,895.46],[151.52,498.51],[151.53,718.65]]]
["binance-futures","SOLUSDT",1745518214884,[[151.08,126.78],[151.07,246.43],[151.06,158.16],[151.05,448.88],[151.04,790.18]],[[151.09,863.23],[151.1,1259.58],[151.11,931.21],[151.12,1088.76],[151.13,996.01]]]
["binance-futures","SOLUSDT",1745518246951,[[150.82,535.87],[150.81,363.64],[150.8,627.66],[150.79,361.01],[150.78,394.74]],[[150.83,255.72],[150.84,419.77],[150.85,529.51],[150.86,999.9],[150.87,1101.57]]]
["binance-futures","SOLUSDT",1745518298686,[[150.92,161.44],[150.91,126.28],[150.9,247.34],[150.89,186.68],[150.88,243.32]],[[150.93,919.76],[150.94,998.1],[150.95,825.33],[150.96,1022.37],[150.97,738.12]]]
["binance-futures","SOLUSDT",1745518354607,[[151.15,360.84],[151.14,505.32],[151.13,581.07],[151.12,576.38],[151.11,658.48]],[[151.16,301.45],[151.17,632.64],[151.18,631.63],[151.19,827.65],[151.2,872.22]]]
["binance-futures","SOLUSDT",1745518382237,[[151.07,90.54],[151.06,38.08],[151.05,349.48],[151.04,232.6],[151.03,338.36]],[[151.08,759.32],[151.09,976.45],[151.1,851.88],[151.11,1067.67],[151.12,1068.0]]]
["binance-futures","SOLUSDT",1745518437484,[[151.12,913.07],[151.11,373.67],[151.1,382.32],[151.09,222.19],[151.08,464.2]],[[151.13,368.0],[151.14,428.24],[151.15,625.9],[151.16,963.22],[151.17,571.88]]]
["binance-futures","SOLUSDT",1745518452731,[[151.28,322.07],[151.27,273.58],[151.26,530.97],[151.25,770.82],[151.24,728.74]],[[151.29,319.45],[151.3,524.12],[151.31,550.19],[151.32,714.02],[151.33,1087.29]]]
["binance-futures","SOLUSDT",1745518522648,[[151.38,94.11],[151.37,287.35],[151.36,183.29],[151.35,468.66]],[[151.39,1364.53],[151.4,2840.14],[151.41,326.36],[151.42,284.15],[151.43,879.42]]]
["binance-futures","SOLUSDT",1745518549495,[[151.33,112.74],[151.32,176.6],[151.31,576.51],[151.3,693.01],[151.29,666.58]],[[151.34,801.95],[151.35,453.78],[151.36,692.84],[151.37,746.46],[151.38,953.17]]]
["binance-futures","SOLUSDT",1745518592666,[[151.34,474.73],[151.33,877.33],[151.32,1033.34],[151.31,1033.81],[151.3,848.12]],[[151.35,94.41],[151.36,215.91],[151.37,491.65],[151.38,553.51],[151.39,1121.69]]]
["binance-futures","SOLUSDT",1745518620950,[[151.2,434.54],[151.19,215.47],[151.18,466.09],[151.17,615.45],[151.16,845.74]],[[151.21,389.34],[151.22,187.33],[151.23,607.05],[151.24,391.53],[151.25,365.61]]]
["binance-futures","SOLUSDT",1745518675571,[[151.33,977.44],[151.32,616.0],[151.31,694.6],[151.3,459.63],[151.29,525.95]],[[151.34,433.27],[151.35,188.08],[151.36,861.01],[151.37,842.04],[151.38,884.11]]]
["binance-futures","SOLUSDT",1745518695793,[[151.15,648.32],[151.14,231.52],[151.13,348.37],[151.12,394.36],[151.11,734.54]],[[151.16,139.23],[151.17,173.45],[151.18,381.29],[151.19,864.96],[151.2,541.04]]]
["binance-futures","SOLUSDT",1745518758454,[[151.08,291.56],[151.07,395.4],[151.06,403.87],[151.05,328.83],[151.04,370.73]],[[151.09,605.95],[151.1,524.47],[151.11,257.9],[151.12,552.07],[151.13,954.8]]]
["binance-futures","SOLUSDT",1745518815232,[[151.1,130.5],[151.09,174.74],[151.08,261.68],[151.07,670.69],[151.06,545.61]],[[151.11,1410.43],[151.12,900.72],[151.13,844.28],[151.14,747.36],[151.15,1353.59]]]
["binance-futures","SOLUSDT",1745518850860,[[151.0,301.52],[150.99,206.7],[150.98,458.23],[150.97,874.86],[150.96,846.09]],[[151.01,376.0],[151.02,640.88],[151.03,792.9],[151.04,888.04],[151.05,989.79]]]
["binance-futures","SOLUSDT",1745518899144,[[150.8,372.85],[150.79,482.24],[150.78,634.66],[150.77,898.01],[150.76,525.67]],[[150.81,419.06],[150.82,692.41],[150.83,354.06],[150.84,379.04],[150.85,1220.22]]]
["binance-futures","SOLUSDT",1745518913423,[[150.77,293.42],[150.76,89.55],[150.75,176.08],[150.74,277.31],[150.73,671.66]],[[150.78,172.1],[150.79,292.05],[150.8,602.92],[150.81,816.58],[150.82,809.21]]]
["binance-futures","SOLUSDT",1745518985318,[[150.97,792.87],[150.96,632.73],[150.95,449.59],[150.94,372.76],[150.93,305.66]],[[150.98,195.06],[150.99,450.61],[151.0,1258.09],[151.01,942.7],[151.02,1203.09]]]
["binance-futures","SOLUSDT",1745519004068,[[150.96,134.43],[150.95,685.4],[150.94,315.68],[150.93,272.53]],[[150.97,1397.35],[150.98,854.75],[150.99,549.55],[151.0,862.97],[151.01,619.69]]]
["binance-futures","SOLUSDT",1745519068940,[[150.91,292.04],[150.9,202.55],[150.89,257.33],[150.88,382.2],[150.87,345.07]],[[150.92,376.31],[150.93,222.63],[150.94,720.51],[150.95,698.31],[150.96,590.13]]]
["binance-futures","SOLUSDT",1745519083888,[[150.92,34.79],[150.91,1050.3],[150.9,896.75],[150.89,248.2],[150.88,190.32]],[[150.94,109.53],[150.95,465.88],[150.96,1028.5],[150.97,1130.44],[150.98,770.32]]]
["binance-futures","SOLUSDT",1745519117799,[[150.9,265.04],[150.89,206.36],[150.88,387.85],[150.87,281.36],[150.86,394.03]],[[150.91,180.68],[150.92,217.22],[150.93,761.38],[150.94,612.32],[150.95,853.97]]]
["binance-futures","SOLUSDT",1745519170351,[[151.07,371.65],[151.06,506.78],[151.05,567.73],[151.04,832.56],[151.03,1159.66]],[[151.08,600.12],[151.09,376.16],[151.1,605.49],[151.11,368.41],[151.12,812.91]]]
["binance-futures","SOLUSDT",1745519227594,[[151.12,746.71],[151.11,6343.99],[151.1,39135.11],[151.09,390.23],[151.08,224.95]],[[151.13,194.72],[151.14,377.27],[151.15,817.54],[151.16,1021.16],[151.17,884.76]]]
["binance-futures","SOLUSDT",1745519256627,[[151.21,20.67],[151.2,154.75],[151.19,266.56],[151.18,282.24],[151.17,673.94]],[[151.22,735.03],[151.23,1395.38],[151.24,709.2],[151.25,737.79],[151.26,879.32]]]
["binance-futures","SOLUSDT",1745519314373,[[151.25,1133.93],[151.24,639.96],[151.23,601.65],[151.22,423.26],[151.21,468.58]],[[151.26,56.1],[151.27,150.4],[151.28,480.42],[151.29,740.92],[151.3,1440.28]]]
["binance-futures","SOLUSDT",1745519372032,[[151.18,380.22],[151.17,225.4],[151.16,399.97],[151.15,231.4],[151.14,798.85]],[[151.19,222.57],[151.2,108.85],[151.21,1077.97],[151.22,677.51],[151.23,508.96]]]
["binance-futures","SOLUSDT",1745519400797,[[151.23,557.08],[151.22,620.83],[151.21,484.67],[151.2,865.02],[151.19,898.69]],[[151.24,116.8],[151.25,211.05],[151.26,431.42],[151.27,778.94],[151.28,638.01]]]
["binance-futures","SOLUSDT",1745519428468,[[151.4,815.06],[151.39,400.55],[151.38,460.2],[151.37,1239.96],[151.36,1736.78]],[[151.41,511.46],[151.42,269.76],[151.43,658.03],[151.44,431.66],[151.45,500.88]]]
["binance-futures","SOLUSDT",1745519470232,[[151.53,531.28],[151.52,474.37],[151.51,590.71],[151.5,1199.08],[151.49,913.92]],[[151.54,132.3],[151.55,279.65],[151.56,1074.42],[151.57,1436.67],[151.58,668.51]]]
["binance-futures","SOLUSDT",1745519537579,[[152.02,88.97],[152.01,141.7],[152.0,150.25],[151.99,216.24],[151.98,575.92]],[[152.03,1314.83],[152.04,1087.38],[152.05,789.86],[152.06,597.31],[152.07,277.87]]]
["binance-futures","SOLUSDT",1745519550954,[[151.88,36.47],[151.87,206.91],[151.86,376.1],[151.85,199.61],[151.84,225.17]],[[151.89,803.21],[151.9,239.87],[151.91,683.93],[151.92,487.15],[151.93,428.18]]]
["binance-futures","SOLUSDT",1745519612781,[[151.69,176.97],[151.68,123.72],[151.67,285.64],[151.66,619.83],[151.65,1036.19]],[[151.7,1029.36],[151.71,696.26],[151.72,345.38],[151.73,908.28],[151.74,1029.7]]]
["binance-futures","SOLUSDT",1745519632833,[[151.71,369.96],[151.7,559.22],[151.69,832.14],[151.68,823.52],[151.67,728.76]],[[151.72,339.18],[151.73,256.7],[151.74,410.47],[151.75,1153.74],[151.76,618.37]]]
["binance-futures","SOLUSDT",1745519687991,[[151.96,378.08],[151.95,299.82],[151.94,392.18],[151.93,381.78],[151.92,964.63]],[[151.97,580.97],[151.98,522.11],[151.99,400.47],[152.0,738.17],[152.01,331.27]]]
["binance-futures","SOLUSDT",1745519723423,[[151.99,205.45],[151.98,192.23],[151.97,397.06],[151.96,659.67],[151.95,775.75]],[[152.0,432.28],[152.01,653.92],[152.02,372.47],[152.03,268.07],[152.04,348.34]]]
["binance-futures","SOLUSDT",1745519770022,[[152.07,465.54],[152.06,357.89],[152.05,717.5],[152.04,986.34],[152.03,1039.01]],[[152.08,132.82],[152.09,424.02],[152.1,342.17],[152.11,608.2],[152.12,192.3]]]
["binance-futures","SOLUSDT",1745519797013,[[152.34,92.8],[152.33,345.45],[152.32,625.08],[152.31,1132.98],[152.3,1290.37]],[[152.35,646.27],[152.36,749.51],[152.37,336.7],[152.38,377.37],[152.39,551.32]]]
["binance-futures","SOLUSDT",1745519850718,[[152.18,473.07],[152.17,599.99],[152.16,706.62],[152.15,827.14],[152.14,1070.35]],[[152.19,68.82],[152.2,11.05],[152.21,369.97],[152.22,741.97],[152.23,383.53]]]
["binance-futures","SOLUSDT",1745519869522,[[151.97,286.81],[151.96,390.37],[151.95,301.21],[151.94,649.44],[151.93,692.73]],[[151.98,492.66],[151.99,526.35],[152.0,426.39],[152.01,300.91],[152.02,546.21]]]
["binance-futures","SOLUSDT",1745519932822,[[151.79,474.82],[151.78,406.64],[151.77,841.45],[151.76,363.05],[151.75,608.33]],[[151.8,249.9],[151.81,366.24],[151.82,692.1],[151.83,775.99],[151.84,642.41]]]
["binance-futures","SOLUSDT",1745519989247,[[151.86,151.63],[151.85,199.29],[151.84,596.69],[151.83,561.4],[151.82,760.93]],[[151.87,1546.86],[151.88,413.09],[151.89,402.54],[151.9,455.55],[151.91,446.95]]]
["binance-futures","SOLUSDT",1745520023536,[[151.89,1107.84],[151.88,299.54],[151.87,589.35],[151.86,468.54],[151.85,737.1]],[[151.9,380.75],[151.91,167.29],[151.92,377.76],[151.93,553.58],[151.94,274.89]]]
["binance-futures","SOLUSDT",1745520072017,[[151.99,286.18],[151.98,314.53],[151.97,600.27],[151.96,2017.2],[151.95,3897.16]],[[152.0,467.98],[152.01,508.74],[152.02,548.91],[152.03,1012.96],[152.04,665.67]]]
["binance-futures","SOLUSDT",1745520086005,[[151.94,471.52],[151.93,177.83],[151.92,420.33],[151.91,610.67],[151.9,731.95]],[[151.95,238.45],[151.96,650.88],[151.97,853.11],[151.98,280.25],[151.99,938.58]]]
["binance-futures","SOLUSDT",1745520156294,[[151.92,537.89],[151.91,739.34],[151.9,642.22],[151.89,215.94],[151.88,590.31]],[[151.93,212.51],[151.94,272.52],[151.95,544.22],[151.96,330.61],[151.97,583.84]]]
["binance-futures","SOLUSDT",1745520170173,[[151.84,417.61],[151.83,109.09],[151.82,659.54],[151.81,598.64],[151.8,860.81]],[[151.85,253.25],[151.86,361.1],[151.87,759.2],[151.88,654.27],[151.89,535.72]]]
["binance-futures","SOLUSDT",1745520226371,[[151.81,382.99],[151.8,473.5],[151.79,533.7],[151.78,729.0],[151.77,1385.74]],[[151.82,200.46],[151.83,298.88],[151.84,785.49],[151.85,907.59],[151.86,704.0]]]
["binance-futures","SOLUSDT",1745520254377,[[151.78,210.07],[151.77,258.06],[151.76,502.19],[151.75,739.26],[151.74,595.66]],[[151.79,435.78],[151.8,495.29],[151.81,1045.31],[151.82,631.37],[151.83,443.27]]]
["binance-futures","SOLUSDT",1745520325922,[[151.76,1212.99],[151.75,159.72],[151.74,214.55],[151.73,280.84],[151.72,375.71]],[[151.77,992.92],[151.78,395.35],[151.79,690.13],[151.8,478.84],[151.81,512.42]]]
["binance-futures","SOLUSDT",1745520367898,[[151.69,86.22],[151.68,194.86],[151.67,370.33],[151.66,452.18],[151.65,914.9]],[[151.7,624.65],[151.71,543.35],[151.72,564.97],[151.73,318.31],[151.74,560.52]]]
["binance-futures","SOLUSDT",1745520396319,[[151.78,896.68],[151.77,563.41],[151.76,415.36],[151.75,237.72],[151.74,504.17]],[[151.79,86.36],[151.8,490.89],[151.81,334.91],[151.82,415.04],[151.83,831.12]]]
["binance-futures","SOLUSDT",1745520452818,[[151.91,86.67],[151.9,89.79],[151.89,282.0],[151.88,1051.67],[151.87,522.37]],[[151.92,1180.26],[151.93,821.64],[151.94,584.75],[151.95,786.66],[151.96,744.2]]]
["binance-futures","SOLUSDT",1745520474474,[[152.03,244.59],[152.02,467.25],[152.01,987.81],[152.0,522.86],[151.99,596.99]],[[152.04,1121.62],[152.05,684.79],[152.06,832.9],[152.07,619.43],[152.08,293.02]]]
["binance-futures","SOLUSDT",1745520536610,[[151.7,401.66],[151.69,318.89],[151.68,555.61],[151.67,440.11],[151.66,743.17]],[[151.71,130.22],[151.72,118.67],[151.73,232.26],[151.74,564.66],[151.75,424.44]]]
["binance-futures","SOLUSDT",1745520550568,[[151.5,1135.55],[151.49,413.92],[151.48,305.21],[151.47,547.55],[151.46,1025.66]],[[151.51,29.46],[151.52,166.73],[151.53,332.52],[151.54,183.56],[151.55,605.84]]]
["binance-futures","SOLUSDT",1745520587213,[[151.65,221.2],[151.64,906.79],[151.63,292.01],[151.62,574.82],[151.61,782.48]],[[151.66,346.86],[151.67,1069.5],[151.68,813.0],[151.69,955.41],[151.7,1196.64]]]
["binance-futures","SOLUSDT",1745520634354,[[151.7,749.94],[151.69,685.24],[151.68,542.21],[151.67,525.14],[151.66,681.54]],[[151.71,101.87],[151.72,258.27],[151.73,387.42],[151.74,779.56],[151.75,534.28]]]
["binance-futures","SOLUSDT",1745520705576,[[151.79,941.58],[151.78,472.11],[151.77,441.71],[151.76,831.06],[151.75,975.72]],[[151.8,74.97],[151.81,255.46],[151.82,415.71],[151.83,569.65],[151.84,670.08]]]
["binance-futures","SOLUSDT",1745520719786,[[151.78,320.76],[151.77,132.49],[151.76,276.56],[151.75,190.39],[151.74,346.6]],[[151.79,481.94],[151.8,969.89],[151.81,882.71],[151.82,1325.22],[151.83,1572.96]]]
["binance-futures","SOLUSDT",1745520783211,[[151.77,260.82],[151.76,433.53],[151.75,444.44],[151.74,462.4],[151.73,293.06]],[[151.78,554.58],[151.79,863.51],[151.8,831.44],[151.81,819.69],[151.82,982.6]]]
["binance-futures","SOLUSDT",1745520805742,[[151.83,1058.62],[151.82,442.42],[151.81,342.2],[151.8,677.24],[151.79,964.81]],[[151.84,423.49],[151.85,226.08],[151.86,573.72],[151.87,1019.29],[151.88,502.39]]]
["binance-futures","SOLUSDT",1745520863708,[[151.82,1135.51],[151.81,525.0],[151.8,776.12],[151.79,234.96],[151.78,357.65]],[[151.83,417.25],[151.84,809.44],[151.85,948.99],[151.86,1261.23],[151.87,650.85]]]
["binance-futures","SOLUSDT",1745520900077,[[151.69,70.18],[151.68,171.97],[151.67,249.47],[151.66,264.69],[151.65,589.55]],[[151.7,783.33],[151.71,581.97],[151.72,753.85],[151.73,961.39],[151.74,1192.45]]]
["binance-futures","SOLUSDT",1745520950368,[[151.73,131.35],[151.72,124.05],[151.71,319.54],[151.7,642.94],[151.69,626.57]],[[151.74,653.29],[151.75,737.72],[151.76,710.77],[151.77,651.84],[151.78,768.0]]]
["binance-futures","SOLUSDT",1745521008482,[[151.76,84.77],[151.75,308.24],[151.74,419.0],[151.73,487.28],[151.72,550.58]],[[151.77,1141.19],[151.78,607.92],[151.79,588.91],[151.8,901.56],[151.81,970.22]]]
["binance-futures","SOLUSDT",1745521038395,[[151.76,325.14],[151.75,345.8],[151.74,294.12],[151.73,623.76],[151.72,750.75]],[[151.77,595.05],[151.78,309.53],[151.79,320.72],[151.8,384.89],[151.81,892.24]]]
["binance-futures","SOLUSDT",1745521097421,[[151.84,290.69],[151.83,318.66],[151.82,397.6],[151.81,772.32],[151.8,872.05]],[[151.85,306.38],[151.86,877.94],[151.87,613.11],[151.88,757.41],[151.89,937.61]]]
["binance-futures","SOLUSDT",1745521111600,[[151.83,186.92],[151.82,160.22],[151.81,512.26],[151.8,738.34],[151.79,782.45]],[[151.84,1239.43],[151.85,287.48],[151.86,425.18],[151.87,431.64],[151.88,891.51]]]
["binance-futures","SOLUSDT",1745521184870,[[151.85,142.33],[151.84,202.08],[151.83,499.81],[151.82,460.34],[151.81,708.41]],[[151.86,1130.43],[151.87,565.89],[151.88,451.91],[151.89,725.47],[151.9,873.9]]]
["binance-futures","SOLUSDT",1745521213905,[[151.88,296.91],[151.87,288.22],[151.86,591.53],[151.85,790.18],[151.84,780.89]],[[151.89,358.76],[151.9,773.44],[151.91,775.72],[151.92,713.16],[151.93,753.31]]]
["binance-futures","SOLUSDT",1745521254341,[[151.91,525.21],[151.9,406.62],[151.89,382.83],[151.88,591.72],[151.87,902.06]],[[151.92,217.44],[151.93,232.35],[151.94,509.9],[151.95,574.77],[151.96,1191.75]]]
["binance-futures","SOLUSDT",1745521282602,[[151.88,1562.37],[151.87,620.24],[151.86,765.42],[151.85,659.76],[151.84,547.83]],[[151.89,55.02],[151.9,538.97],[151.91,583.96],[151.92,904.96],[151.93,346.06]]]
["binance-futures","SOLUSDT",1745521327673,[[151.83,905.09],[151.82,743.8],[151.81,608.28],[151.8,424.96],[151.79,823.2]],[[151.84,16.52],[151.85,286.26],[151.86,479.9],[151.87,782.95],[151.88,1141.96]]]
["binance-futures","SOLUSDT",1745521369513,[[151.73,2.67],[151.72,178.33],[151.71,154.05],[151.7,340.25],[151.69,866.04]],[[151.74,983.7],[151.75,738.04],[151.76,701.79],[151.77,729.15],[151.78,954.26]]]
["binance-futures","SOLUSDT",1745521427122,[[151.62,269.78],[151.61,329.44],[151.6,769.45],[151.59,526.93],[151.58,1272.1]],[[151.63,282.89],[151.64,213.78],[151.65,768.54],[151.66,1649.46],[151.67,772.19]]]
["binance-futures","SOLUSDT",1745521484158,[[151.47,274.21],[151.46,511.72],[151.45,607.78],[151.44,447.69],[151.43,535.78]],[[151.48,266.12],[151.49,465.53],[151.5,1410.31],[151.51,853.33],[151.52,908.35]]]
["binance-futures","SOLUSDT",1745521521676,[[151.45,179.51],[151.44,252.78],[151.43,805.94],[151.42,629.35],[151.41,635.16]],[[151.46,344.88],[151.47,558.73],[151.48,783.88],[151.49,786.9],[151.5,1097.65]]]
["binance-futures","SOLUSDT",1745521568237,[[151.49,389.58],[151.48,758.0],[151.47,1160.31],[151.46,823.06],[151.45,547.48]],[[151.5,206.16],[151.51,119.09],[151.52,169.33],[151.53,587.96],[151.54,963.59]]]
["binance-futures","SOLUSDT",1745521596800,[[151.35,997.96],[151.34,415.08],[151.33,584.86],[151.32,856.24],[151.31,991.7]],[[151.36,117.36],[151.37,210.39],[151.38,625.79],[151.39,571.18],[151.4,738.08]]]
["binance-futures","SOLUSDT",1745521636932,[[151.29,283.04],[151.28,126.95],[151.27,280.99],[151.26,539.94],[151.25,858.69]],[[151.3,211.23],[151.31,560.68],[151.32,996.21],[151.33,725.67],[151.34,555.4]]]
["binance-futures","SOLUSDT",1745521672201,[[151.37,331.66],[151.36,181.9],[151.35,444.35],[151.34,853.1],[151.33,1097.7]],[[151.38,270.4],[151.39,497.31],[151.4,339.16],[151.41,499.92],[151.42,656.92]]]
["binance-futures","SOLUSDT",1745521747536,[[151.36,139.94],[151.35,190.34],[151.34,230.95],[151.33,481.84],[151.32,917.38]],[[151.37,1037.8],[151.38,892.9],[151.39,1093.78],[151.4,761.53],[151.41,712.6]]]
["binance-futures","SOLUSDT",1745521762170,[[151.36,794.98],[151.35,665.48],[151.34,1006.98],[151.33,412.81],[151.32,492.83]],[[151.37,210.23],[151.38,189.88],[151.39,675.14],[151.4,552.77],[151.41,1389.53]]]
["binance-futures","SOLUSDT",1745521801063,[[151.34,540.24],[151.33,818.93],[151.32,416.66],[151.31,379.98],[151.3,499.72]],[[151.35,280.51],[151.36,335.03],[151.37,406.35],[151.38,1263.53],[151.39,1121.02]]]
["binance-futures","SOLUSDT",1745521851317,[[151.25,288.48],[151.24,217.34],[151.23,810.0],[151.22,1175.27],[151.21,1359.32]],[[151.26,307.0],[151.27,427.59],[151.28,730.69],[151.29,812.54],[151.3,710.44]]]
["binance-futures","SOLUSDT",1745521910040,[[151.33,327.24],[151.32,553.41],[151.31,618.16],[151.3,687.51],[151.29,341.21]],[[151.34,314.13],[151.35,323.43],[151.36,657.84],[151.37,613.8],[151.38,1335.08]]]
["binance-futures","SOLUSDT",1745521957806,[[151.34,1221.36],[151.33,471.86],[151.32,336.99],[151.31,545.52],[151.3,537.71]],[[151.35,153.6],[151.36,115.27],[151.37,402.2],[151.38,646.33],[151.39,687.38]]]
["binance-futures","SOLUSDT",1745521996900,[[151.21,219.15],[151.2,187.65],[151.19,274.88],[151.18,182.59],[151.17,796.07]],[[151.22,437.14],[151.23,735.07],[151.24,689.54],[151.25,854.1],[151.26,1106.16]]]
["binance-futures","SOLUSDT",1745522054081,[[151.08,430.81],[151.07,620.44],[151.06,358.32],[151.05,301.27],[151.04,440.04]],[[151.09,302.6],[151.1,318.0],[151.11,228.58],[151.12,703.91],[151.13,266.95]]]
["binance-futures","SOLUSDT",1745522083708,[[151.14,261.91],[151.13,149.39],[151.12,386.81],[151.11,418.72],[151.1,378.28]],[[151.15,508.22],[151.16,685.86],[151.17,746.56],[151.18,839.8],[151.19,993.7]]]
["binance-futures","SOLUSDT",1745522114626,[[151.09,341.17],[151.08,34.77],[151.07,27.69],[151.06,88.39],[151.05,84.58]],[[151.1,867.56],[151.11,470.22],[151.12,568.44],[151.13,742.03],[151.14,567.79]]]
["binance-futures","SOLUSDT",1745522171165,[[151.1,161.38],[151.09,203.83],[151.08,350.89],[151.07,591.9],[151.06,543.06]],[[151.11,532.07],[151.12,794.53],[151.13,832.1],[151.14,840.96],[151.15,1084.17]]]
["binance-futures","SOLUSDT",1745522230894,[[151.05,247.7],[151.04,209.49],[151.03,196.84],[151.02,334.63],[151.01,1363.36]],[[151.06,968.29],[151.07,306.72],[151.08,612.94],[151.09,745.2],[151.1,972.39]]]
["binance-futures","SOLUSDT",1745522233195,[[151.03,366.95],[151.02,184.17],[151.01,1137.53],[151.0,3648.81],[150.99,1071.42]],[[151.04,504.73],[151.05,633.94],[151.06,781.05],[151.07,690.64],[151.08,1186.14]]]
["binance-futures","SOLUSDT",1745522319629,[[151.05,674.84],[151.04,422.99],[151.03,508.56],[151.02,712.43],[151.01,745.67]],[[151.06,56.25],[151.07,228.62],[151.08,594.56],[151.09,892.61],[151.1,1067.77]]]
["binance-futures","SOLUSDT",1745522335381,[[151.11,560.88],[151.1,594.88],[151.09,360.19],[151.08,282.86],[151.07,686.78]],[[151.12,320.77],[151.13,345.14],[151.14,666.01],[151.15,728.88],[151.16,855.23]]]
["binance-futures","SOLUSDT",1745522393049,[[151.22,174.81],[151.21,217.86],[151.2,459.04],[151.19,1069.44],[151.18,602.92]],[[151.23,693.63],[151.24,829.82],[151.25,767.5],[151.26,945.19],[151.27,894.38]]]
["binance-futures","SOLUSDT",1745522431416,[[151.26,173.71],[151.25,158.93],[151.24,478.05],[151.23,883.66],[151.22,1079.58]],[[151.27,419.45],[151.28,1111.33],[151.29,966.01],[151.3,852.29],[151.31,1076.7]]]
["binance-futures","SOLUSDT",1745522478732,[[151.4,366.62],[151.39,114.69],[151.38,289.97],[151.37,605.46],[151.36,687.13]],[[151.41,300.17],[151.42,521.0],[151.43,878.84],[151.44,559.19],[151.45,590.15]]]
["binance-futures","SOLUSDT",1745522507696,[[151.38,364.67],[151.37,250.66],[151.36,365.66],[151.35,751.22],[151.34,818.91]],[[151.39,675.28],[151.4,718.05],[151.41,613.07],[151.42,599.84],[151.43,1134.23]]]
["binance-futures","SOLUSDT",1745522549112,[[151.35,120.29],[151.34,329.68],[151.33,476.94],[151.32,698.05],[151.31,448.84]],[[151.36,1165.93],[151.37,634.51],[151.38,376.32],[151.39,485.61],[151.4,518.25]]]
["binance-futures","SOLUSDT",1745522625214,[[151.43,291.78],[151.42,201.38],[151.41,889.68],[151.4,490.95],[151.39,638.18]],[[151.44,433.91],[151.45,831.41],[151.46,653.07],[151.47,330.59],[151.48,841.19]]]
["binance-futures","SOLUSDT",1745522654832,[[151.42,456.57],[151.41,264.85],[151.4,766.1],[151.39,1339.62],[151.38,377.23]],[[151.43,196.52],[151.44,317.67],[151.45,858.75],[151.46,931.67],[151.47,962.04]]]
["binance-futures","SOLUSDT",1745522712860,[[151.52,268.14],[151.51,530.28],[151.5,982.32],[151.49,757.85],[151.48,580.14]],[[151.53,308.15],[151.54,211.87],[151.55,457.69],[151.56,326.61],[151.57,1009.22]]]
["binance-futures","SOLUSDT",1745522749998,[[151.49,608.73],[151.48,470.19],[151.47,405.0],[151.46,351.5],[151.45,765.51]],[[151.5,356.65],[151.51,302.57],[151.52,588.57],[151.53,652.74],[151.54,1165.16]]]
["binance-futures","SOLUSDT",1745522799407,[[151.55,348.07],[151.54,388.57],[151.53,629.54],[151.52,514.91],[151.51,767.56]],[[151.56,335.96],[151.57,196.97],[151.58,728.51],[151.59,840.1],[151.6,899.22]]]
["binance-futures","SOLUSDT",1745522813999,[[151.54,35.44],[151.53,304.59],[151.52,288.36],[151.51,522.99],[151.5,961.83]],[[151.55,1413.68],[151.56,537.3],[151.57,508.64],[151.58,740.94],[151.59,1022.44]]]
["binance-futures","SOLUSDT",1745522863295,[[151.63,683.47],[151.62,539.16],[151.61,479.75],[151.6,810.64],[151.59,830.12]],[[151.64,179.31],[151.65,344.23],[151.66,547.48],[151.67,489.81],[151.68,1158.1]]]
["binance-futures","SOLUSDT",1745522901722,[[151.64,212.16],[151.63,291.19],[151.62,827.35],[151.61,1261.33],[151.6,979.62]],[[151.65,712.9],[151.66,929.95],[151.67,499.05],[151.68,446.44],[151.69,750.57]]]
["binance-futures","SOLUSDT",1745522960414,[[151.5,135.91],[151.49,84.64],[151.48,257.43],[151.47,576.11],[151.46,606.57]],[[151.51,834.01],[151.52,459.64],[151.53,828.01],[151.54,677.63],[151.55,721.99]]]
["binance-futures","SOLUSDT",1745522989322,[[151.49,195.89],[151.48,153.81],[151.47,681.78],[151.46,558.35],[151.45,390.33]],[[151.5,345.75],[151.51,533.13],[151.52,766.05],[151.53,815.14],[151.54,1139.99]]]
["binance-futures","SOLUSDT",1745523021049,[[151.57,437.18],[151.56,190.74],[151.55,274.87],[151.54,635.11]],[[151.58,792.92],[151.59,384.62],[151.6,615.2],[151.61,328.34],[151.62,624.29]]]
["binance-futures","SOLUSDT",1745523076157,[[151.57,71.66],[151.56,69.16],[151.55,258.0],[151.54,748.85],[151.53,338.97]],[[151.58,363.75],[151.59,451.34],[151.6,510.25],[151.61,654.48],[151.62,1003.5]]]
["binance-futures","SOLUSDT",1745523134363,[[151.45,535.38],[151.44,817.39],[151.43,663.79],[151.42,696.33],[151.41,855.6]],[[151.46,363.18],[151.47,172.87],[151.48,500.39],[151.49,398.26],[151.5,504.42]]]
["binance-futures","SOLUSDT",1745523181908,[[151.44,712.37],[151.43,456.65],[151.42,305.44],[151.41,521.68],[151.4,797.51]],[[151.45,225.43],[151.46,222.02],[151.47,563.77],[151.48,701.63],[151.49,1010.67]]]
["binance-futures","SOLUSDT",1745523223420,[[151.38,1115.71],[151.37,593.03],[151.36,605.08],[151.35,291.43],[151.34,547.39]],[[151.39,72.92],[151.4,198.33],[151.41,445.0],[151.42,1036.63],[151.43,1298.7]]]
["binance-futures","SOLUSDT",1745523281391,[[151.37,212.1],[151.36,246.98],[151.35,774.82],[151.34,328.11],[151.33,535.83]],[[151.38,269.21],[151.39,230.69],[151.4,681.42],[151.41,751.69],[151.42,974.83]]]
["binance-futures","SOLUSDT",1745523296986,[[151.41,574.36],[151.4,356.94],[151.39,731.87],[151.38,576.73],[151.37,868.27]],[[151.42,102.92],[151.43,129.6],[151.44,567.1],[151.45,754.48],[151.46,1281.07]]]
["binance-futures","SOLUSDT",1745523336535,[[151.48,58.28],[151.47,288.51],[151.46,316.51],[151.45,832.49],[151.44,421.85]],[[151.49,458.8],[151.5,956.72],[151.51,724.11],[151.52,701.6],[151.53,980.0]]]
["binance-futures","SOLUSDT",1745523384007,[[151.44,338.9],[151.43,239.49],[151.42,592.0],[151.41,343.57],[151.4,1028.0]],[[151.45,352.62],[151.46,457.65],[151.47,389.69],[151.48,934.28],[151.49,1415.33]]]
["binance-futures","SOLUSDT",1745523457053,[[151.54,599.65],[151.53,588.67],[151.52,994.16],[151.51,1018.82],[151.5,825.01]],[[151.55,166.52],[151.56,202.25],[151.57,391.79],[151.58,588.43],[151.59,879.4]]]
["binance-futures","SOLUSDT",1745523498617,[[151.62,150.15],[151.61,172.7],[151.6,413.15],[151.59,872.54],[151.58,1022.43]],[[151.63,1020.82],[151.64,551.34],[151.65,536.26],[151.66,733.26],[151.67,856.98]]]
["binance-futures","SOLUSDT",1745523530197,[[151.59,220.7],[151.58,153.51],[151.57,401.38],[151.56,1044.2],[151.55,1499.31]],[[151.6,694.25],[151.61,370.89],[151.62,370.61],[151.63,574.99],[151.64,1094.25]]]
["binance-futures","SOLUSDT",1745523558849,[[151.62,126.78],[151.61,134.56],[151.6,505.82],[151.59,598.47],[151.58,1053.1]],[[151.63,772.8],[151.64,633.26],[151.65,463.68],[151.66,706.36],[151.67,891.28]]]
["binance-futures","SOLUSDT",1745523616688,[[151.56,125.16],[151.55,253.69],[151.54,272.51],[151.53,727.15],[151.52,852.53]],[[151.57,551.01],[151.58,415.98],[151.59,1093.0],[151.6,737.28],[151.61,846.11]]]
["binance-futures","SOLUSDT",1745523650572,[[151.43,1108.21],[151.42,439.34],[151.41,682.64],[151.4,1080.52],[151.39,357.96]],[[151.44,124.59],[151.45,105.05],[151.46,312.81],[151.47,671.54],[151.48,754.13]]]
["binance-futures","SOLUSDT",1745523703437,[[151.59,1337.22],[151.58,653.11],[151.57,1048.95],[151.56,1026.94],[151.55,1082.54]],[[151.6,211.33],[151.61,130.31],[151.62,373.31],[151.63,504.58],[151.64,850.1]]]
["binance-futures","SOLUSDT",1745523763022,[[151.47,417.2],[151.46,205.19],[151.45,630.57],[151.44,964.52],[151.43,1185.6]],[[151.48,385.14],[151.49,653.05],[151.5,1004.15],[151.51,925.42],[151.52,1060.37]]]
["binance-futures","SOLUSDT",1745523768872,[[151.49,727.55],[151.48,600.43],[151.47,605.57],[151.46,628.73],[151.45,637.23]],[[151.5,23.25],[151.51,300.22],[151.52,722.18],[151.53,350.68],[151.54,901.52]]]
["binance-futures","SOLUSDT",1745523849458,[[151.4,948.48],[151.39,634.27],[151.38,462.69],[151.37,780.37],[151.36,1053.38]],[[151.41,233.23],[151.42,332.88],[151.43,544.83],[151.44,535.8],[151.45,814.05]]]
["binance-futures","SOLUSDT",1745523864104,[[151.41,207.01],[151.4,185.69],[151.39,584.79],[151.38,775.85],[151.37,553.03]],[[151.42,697.96],[151.43,316.49],[151.44,553.02],[151.45,652.77],[151.46,930.59]]]
["binance-futures","SOLUSDT",1745523935441,[[151.33,822.34],[151.32,198.51],[151.31,456.53],[151.3,405.42],[151.29,759.83]],[[151.34,200.24],[151.35,420.53],[151.36,846.0],[151.37,1179.69],[151.38,1217.27]]]
["binance-futures","SOLUSDT",1745523967157,[[151.5,1219.07],[151.49,241.94],[151.48,484.06],[151.47,411.9],[151.46,409.6]],[[151.51,19.32],[151.52,249.66],[151.53,537.47],[151.54,575.21],[151.55,641.83]]]
["binance-futures","SOLUSDT",1745524020028,[[151.23,218.62],[151.22,221.64],[151.21,957.89],[151.2,623.95],[151.19,336.87]],[[151.24,490.69],[151.25,284.1],[151.26,486.26],[151.27,790.12],[151.28,858.74]]]
["binance-futures","SOLUSDT",1745524034022,[[151.19,338.59],[151.18,497.88],[151.17,652.27],[151.16,482.06],[151.15,500.07]],[[151.2,575.86],[151.21,150.13],[151.22,380.65],[151.23,767.61],[151.24,612.52]]]
["binance-futures","SOLUSDT",1745524081292,[[151.26,1362.79],[151.25,902.17],[151.24,354.61],[151.23,366.18],[151.22,526.12]],[[151.27,51.16],[151.28,133.21],[151.29,477.92],[151.3,535.96],[151.31,1180.26]]]
["binance-futures","SOLUSDT",1745524120881,[[151.3,486.04],[151.29,654.64],[151.28,232.16],[151.27,413.35],[151.26,523.67]],[[151.31,200.75],[151.32,693.94],[151.33,431.54],[151.34,910.47],[151.35,1433.56]]]
["binance-futures","SOLUSDT",1745524180722,[[151.44,117.0],[151.43,148.59],[151.42,376.35],[151.41,991.68],[151.4,672.01]],[[151.45,693.99],[151.46,285.87],[151.47,493.28],[151.48,381.57],[151.49,543.96]]]
["binance-futures","SOLUSDT",1745524238839,[[151.46,18.02],[151.45,137.96],[151.44,539.7],[151.43,835.76],[151.42,191.28]],[[151.47,1026.96],[151.48,265.72],[151.49,596.58],[151.5,576.47],[151.51,636.7]]]
["binance-futures","SOLUSDT",1745524280911,[[151.31,330.33],[151.3,448.91],[151.29,660.38],[151.28,1199.0],[151.27,991.0]],[[151.32,217.24],[151.33,582.36],[151.34,618.88],[151.35,215.05],[151.36,305.37]]]
["binance-futures","SOLUSDT",1745524328680,[[151.34,379.46],[151.33,868.33],[151.32,663.0],[151.31,729.79],[151.3,424.86]],[[151.35,173.45],[151.36,289.82],[151.37,449.63],[151.38,648.06],[151.39,463.65]]]
["binance-futures","SOLUSDT",1745524359310,[[151.39,68.43],[151.38,54.38],[151.37,421.61],[151.36,794.54],[151.35,983.12]],[[151.4,655.57],[151.41,478.27],[151.42,504.35],[151.43,649.32],[151.44,851.42]]]
["binance-futures","SOLUSDT",1745524401652,[[151.49,248.19],[151.48,231.24],[151.47,809.07],[151.46,814.28],[151.45,1689.04]],[[151.5,691.21],[151.51,670.56],[151.52,544.81],[151.53,360.0],[151.54,452.99]]]
["binance-futures","SOLUSDT",1745524433314,[[151.59,93.32],[151.58,340.33],[151.57,705.78],[151.56,724.47],[151.55,687.55]],[[151.6,744.84],[151.61,200.0],[151.62,511.94],[151.63,405.93],[151.64,597.78]]]
["binance-futures","SOLUSDT",1745524507844,[[151.53,122.54],[151.52,175.84],[151.51,431.57],[151.5,319.63],[151.49,1462.52]],[[151.54,1321.69],[151.55,402.15],[151.56,353.49],[151.57,547.69],[151.58,742.57]]]
["binance-futures","SOLUSDT",1745524522627,[[151.5,490.49],[151.49,698.9],[151.48,654.07],[151.47,781.75],[151.46,1223.22]],[[151.51,101.97],[151.52,281.79],[151.53,358.57],[151.54,1330.22],[151.55,739.18]]]
["binance-futures","SOLUSDT",1745524558512,[[151.53,132.16],[151.52,322.98],[151.51,753.02],[151.5,806.43],[151.49,1258.76]],[[151.54,729.21],[151.55,422.9],[151.56,226.93],[151.57,302.86],[151.58,506.24]]]
["binance-futures","SOLUSDT",1745524611246,[[151.46,391.54],[151.45,262.06],[151.44,555.12],[151.43,633.65],[151.42,747.16]],[[151.47,1264.55],[151.48,262.14],[151.49,333.33],[151.5,708.76],[151.51,511.13]]]
["binance-futures","SOLUSDT",1745524671902,[[151.52,606.78],[151.51,320.78],[151.5,300.25],[151.49,660.34],[151.48,698.82]],[[151.53,279.6],[151.54,330.6],[151.55,617.2],[151.56,732.85],[151.57,833.03]]]
["binance-futures","SOLUSDT",1745524723327,[[151.39,478.23],[151.38,217.34],[151.37,510.85],[151.36,662.26],[151.35,1272.07]],[[151.4,654.91],[151.41,818.24],[151.42,767.98],[151.43,605.17],[151.44,427.4]]]
["binance-futures","SOLUSDT",1745524761637,[[151.47,673.7],[151.46,523.84],[151.45,474.61],[151.44,908.65],[151.43,825.91]],[[151.48,87.02],[151.49,321.64],[151.5,653.88],[151.51,756.04],[151.52,802.37]]]
["binance-futures","SOLUSDT",1745524820444,[[151.61,449.55],[151.6,350.7],[151.59,548.96],[151.58,562.1],[151.57,1201.49]],[[151.62,188.85],[151.63,593.28],[151.64,812.46],[151.65,534.03],[151.66,393.72]]]
["binance-futures","SOLUSDT",1745524842124,[[151.52,227.44],[151.51,186.6],[151.5,198.82],[151.49,343.52],[151.48,1362.09]],[[151.53,562.51],[151.54,1101.76],[151.55,774.48],[151.56,649.01],[151.57,688.92]]]
["binance-futures","SOLUSDT",1745524906971,[[151.41,455.47],[151.4,761.99],[151.39,992.2],[151.38,1242.93],[151.37,933.74]],[[151.42,206.51],[151.43,332.88],[151.44,517.27],[151.45,1052.55],[151.46,579.39]]]
["binance-futures","SOLUSDT",1745524933583,[[151.69,175.62],[151.68,106.64],[151.67,169.26],[151.66,335.85],[151.65,821.68]],[[151.7,1105.89],[151.71,187.37],[151.72,346.23],[151.73,455.53],[151.74,860.74]]]
["binance-futures","SOLUSDT",1745524989037,[[151.77,113.34],[151.76,197.08],[151.75,135.93],[151.74,303.86],[151.73,363.55]],[[151.78,846.51],[151.79,276.61],[151.8,578.06],[151.81,779.67],[151.82,1034.24]]]
["binance-futures","SOLUSDT",1745524993553,[[151.78,89.72],[151.77,208.9],[151.76,134.41],[151.75,211.64],[151.74,573.55]],[[151.79,668.88],[151.8,399.13],[151.81,669.94],[151.82,958.97],[151.83,714.12]]]
["binance-futures","SOLUSDT",1745525075081,[[151.6,331.15],[151.59,228.47],[151.58,211.36],[151.57,667.02],[151.56,968.23]],[[151.61,821.17],[151.62,338.99],[151.63,582.03],[151.64,744.0],[151.65,850.67]]]
["binance-futures","SOLUSDT",1745525089586,[[151.55,826.9],[151.54,445.43],[151.53,562.21],[151.52,801.86],[151.51,547.36]],[[151.56,195.4],[151.57,351.02],[151.58,466.43],[151.59,605.23],[151.6,964.49]]]
["binance-futures","SOLUSDT",1745525153535,[[151.62,1456.48],[151.61,837.26],[151.6,645.24],[151.59,449.42],[151.58,775.15]],[[151.63,60.47],[151.64,57.41],[151.65,232.96],[151.66,416.23],[151.67,590.91]]]
["binance-futures","SOLUSDT",1745525177263,[[151.73,985.09],[151.72,735.07],[151.71,922.39],[151.7,1021.81],[151.69,938.01]],[[151.74,9.76],[151.75,138.73],[151.76,267.32],[151.77,404.95],[151.78,745.11]]]
["binance-futures","SOLUSDT",1745525235053,[[151.81,388.02],[151.8,208.56],[151.79,460.51],[151.78,754.98],[151.77,822.24]],[[151.82,598.8],[151.83,682.94],[151.84,754.7],[151.85,1130.94],[151.86,1116.58]]]
["binance-futures","SOLUSDT",1745525263281,[[152.0,5383.91],[151.99,282.61],[151.98,255.77],[151.97,434.69],[151.96,382.67]],[[152.01,489.14],[152.02,544.56],[152.03,708.64],[152.04,917.24],[152.05,1010.72]]]
["binance-futures","SOLUSDT",1745525305079,[[152.06,1437.08],[152.05,612.17],[152.04,494.86],[152.03,718.92],[152.02,851.6]],[[152.07,255.23],[152.08,319.35],[152.09,418.03],[152.1,653.35],[152.11,1118.44]]]
["binance-futures","SOLUSDT",1745525379496,[[152.1,276.4],[152.09,485.92],[152.08,682.23],[152.07,928.31],[152.06,1033.03]],[[152.11,928.76],[152.12,789.0],[152.13,895.72],[152.14,395.09],[152.15,814.19]]]
["binance-futures","SOLUSDT",1745525408953,[[152.15,501.02],[152.14,545.75],[152.13,823.59],[152.12,713.56],[152.11,1162.54]],[[152.16,163.82],[152.17,191.4],[152.18,425.78],[152.19,560.94],[152.2,1214.42]]]
["binance-futures","SOLUSDT",1745525465550,[[151.95,277.09],[151.94,437.84],[151.93,1334.55],[151.92,1439.11],[151.91,951.49]],[[151.96,772.85],[151.97,741.74],[151.98,520.13],[151.99,351.74],[152.0,636.61]]]
["binance-futures","SOLUSDT",1745525495404,[[151.98,1420.24],[151.97,662.92],[151.96,685.05],[151.95,367.06],[151.94,690.95]],[[151.99,12.86],[152.0,242.58],[152.01,304.1],[152.02,360.15],[152.03,843.12]]]
["binance-futures","SOLUSDT",1745525553996,[[152.04,276.46],[152.03,548.55],[152.02,406.22],[152.01,579.34],[152.0,661.66]],[[152.05,351.47],[152.06,175.31],[152.07,502.27],[152.08,755.57],[152.09,898.49]]]
["binance-futures","SOLUSDT",1745525569715,[[151.95,10.83],[151.94,107.47],[151.93,376.12],[151.92,956.36]],[[151.96,1029.53],[151.97,371.49],[151.98,606.72],[151.99,363.08],[152.0,554.24]]]
["binance-futures","SOLUSDT",1745525620845,[[151.87,141.46],[151.86,373.7],[151.85,472.41],[151.84,536.37],[151.83,909.05]],[[151.88,761.59],[151.89,902.67],[151.9,459.44],[151.91,436.91],[151.92,674.06]]]
["binance-futures","SOLUSDT",1745525657443,[[151.84,831.52],[151.83,636.99],[151.82,520.34],[151.81,484.99],[151.8,983.11]],[[151.85,607.8],[151.86,318.27],[151.87,457.09],[151.88,288.14],[151.89,503.89]]]
["binance-futures","SOLUSDT",1745525717136,[[151.65,381.42],[151.64,242.55],[151.63,553.93],[151.62,419.43],[151.61,453.71]],[[151.66,437.18],[151.67,672.02],[151.68,297.17],[151.69,865.78],[151.7,780.83]]]
["binance-futures","SOLUSDT",1745525740582,[[151.58,573.18],[151.57,138.94],[151.56,540.14],[151.55,460.46],[151.54,499.85]],[[151.59,382.68],[151.6,396.06],[151.61,588.85],[151.62,720.51],[151.63,651.72]]]
["binance-futures","SOLUSDT",1745525806350,[[151.59,184.33],[151.58,328.23],[151.57,213.9],[151.56,565.87],[151.55,517.5]],[[151.6,463.61],[151.61,622.95],[151.62,602.04],[151.63,571.84],[151.64,793.78]]]
["binance-futures","SOLUSDT",1745525836109,[[151.65,41.01],[151.64,205.71],[151.63,537.75],[151.62,483.69],[151.61,669.99]],[[151.66,515.18],[151.67,637.77],[151.68,578.06],[151.69,549.68],[151.7,729.42]]]
["binance-futures","SOLUSDT",1745525895700,[[151.7,385.43],[151.69,614.01],[151.68,429.91],[151.67,430.99],[151.66,762.23]],[[151.71,291.29],[151.72,281.15],[151.73,766.68],[151.74,956.99],[151.75,719.86]]]
["binance-futures","SOLUSDT",1745525947195,[[151.67,45.1],[151.66,544.19],[151.65,759.36],[151.64,693.18],[151.63,656.75]],[[151.68,507.05],[151.69,528.86],[151.7,930.32],[151.71,1031.54],[151.72,914.32]]]
["binance-futures","SOLUSDT",1745525985601,[[151.53,473.3],[151.52,619.17],[151.51,688.12],[151.5,462.97],[151.49,406.54]],[[151.54,440.87],[151.55,298.99],[151.56,494.37],[151.57,780.98],[151.58,547.34]]]
["binance-futures","SOLUSDT",1745526046023,[[151.52,787.62],[151.51,584.12],[151.5,582.24],[151.49,699.46],[151.48,736.94]],[[151.53,168.18],[151.54,197.96],[151.55,576.49],[151.56,544.07],[151.57,533.99]]]
["binance-futures","SOLUSDT",1745526064012,[[151.51,127.5],[151.5,380.88],[151.49,773.26],[151.48,784.24],[151.47,610.86]],[[151.52,808.8],[151.53,832.96],[151.54,516.7],[151.55,565.07],[151.56,1008.49]]]
["binance-futures","SOLUSDT",1745526136563,[[151.48,91.82],[151.47,440.78],[151.46,393.07],[151.45,785.42],[151.44,1145.51]],[[151.49,920.69],[151.5,548.05],[151.51,668.17],[151.52,503.39],[151.53,518.93]]]
["binance-futures","SOLUSDT",1745526152068,[[151.49,844.56],[151.48,759.3],[151.47,519.99],[151.46,776.53],[151.45,841.73]],[[151.5,21.01],[151.51,552.58],[151.52,388.25],[151.53,478.25],[151.54,591.45]]]
["binance-futures","SOLUSDT",1745526229557,[[151.65,1242.81],[151.64,401.75],[151.63,398.75],[151.62,509.18],[151.61,727.87]],[[151.66,16.74],[151.67,263.28],[151.68,502.9],[151.69,469.47],[151.7,763.91]]]
["binance-futures","SOLUSDT",1745526274526,[[151.67,164.48],[151.66,254.09],[151.65,490.38],[151.64,824.51],[151.63,768.21]],[[151.68,493.75],[151.69,742.6],[151.7,749.58],[151.71,734.34],[151.72,823.3]]]
["binance-futures","SOLUSDT",1745526305391,[[151.7,1391.53],[151.69,295.17],[151.68,691.57],[151.67,377.7],[151.66,500.92]],[[151.71,124.33],[151.72,336.78],[151.73,410.16],[151.74,677.17],[151.75,877.59]]]
["binance-futures","SOLUSDT",1745526333960,[[151.58,793.34],[151.57,263.32],[151.56,412.09],[151.55,607.63],[151.54,735.05]],[[151.59,80.0],[151.6,128.41],[151.61,333.29],[151.62,886.22],[151.63,752.39]]]
["binance-futures","SOLUSDT",1745526395122,[[151.62,44.44],[151.61,322.86],[151.6,542.64],[151.59,529.41],[151.58,1205.29]],[[151.63,1368.4],[151.64,784.52],[151.65,803.41],[151.66,867.1],[151.67,1202.48]]]
["binance-futures","SOLUSDT",1745526426640,[[151.52,1038.44],[151.51,795.95],[151.5,714.67],[151.49,392.32],[151.48,564.71]],[[151.53,143.01],[151.54,469.83],[151.55,413.91],[151.56,633.95],[151.57,691.6]]]
["binance-futures","SOLUSDT",1745526489262,[[151.51,311.77],[151.5,395.81],[151.49,769.12],[151.48,333.24],[151.47,617.15]],[[151.52,404.71],[151.53,248.85],[151.54,798.28],[151.55,281.12],[151.56,775.88]]]
["binance-futures","SOLUSDT",1745526548641,[[151.61,317.0],[151.6,240.79],[151.59,720.21],[151.58,823.58],[151.57,400.72]],[[151.62,414.58],[151.63,301.63],[151.64,588.88],[151.65,698.84],[151.66,519.9]]]
["binance-futures","SOLUSDT",1745526556793,[[151.58,361.26],[151.57,509.11],[151.56,464.25],[151.55,922.1],[151.54,1221.19]],[[151.59,322.9],[151.6,300.0],[151.61,541.51],[151.62,465.2],[151.63,596.33]]]
["binance-futures","SOLUSDT",1745526639562,[[151.67,186.62],[151.66,243.93],[151.65,525.61],[151.64,632.61],[151.63,1135.56]],[[151.68,877.69],[151.69,662.36],[151.7,474.92],[151.71,696.86],[151.72,412.14]]]
["binance-futures","SOLUSDT",1745526654425,[[151.56,11.56],[151.55,215.0],[151.54,453.69],[151.53,733.61],[151.52,1073.46]],[[151.57,847.49],[151.58,767.98],[151.59,519.19],[151.6,776.11],[151.61,740.96]]]
["binance-futures","SOLUSDT",1745526723857,[[151.58,311.63],[151.57,553.34],[151.56,797.76],[151.55,1234.55],[151.54,1453.24]],[[151.59,778.33],[151.6,649.0],[151.61,598.09],[151.62,686.17],[151.63,476.61]]]
["binance-futures","SOLUSDT",1745526746019,[[151.6,669.41],[151.59,513.52],[151.58,1160.98],[151.57,383.42],[151.56,760.34]],[[151.61,400.92],[151.62,447.07],[151.63,385.44],[151.64,390.09],[151.65,827.45]]]
["binance-futures","SOLUSDT",1745526821201,[[151.58,1258.85],[151.57,519.3],[151.56,401.64],[151.55,765.37],[151.54,1135.13]],[[151.59,30.86],[151.6,127.75],[151.61,413.81],[151.62,711.64],[151.63,716.32]]]
["binance-futures","SOLUSDT",1745526836181,[[151.56,117.75],[151.55,243.08],[151.54,674.91],[151.53,619.55],[151.52,1012.11]],[[151.57,806.39],[151.58,577.83],[151.59,521.96],[151.6,416.41],[151.61,731.08]]]
["binance-futures","SOLUSDT",1745526886069,[[151.48,1169.96],[151.47,703.43],[151.46,757.55],[151.45,919.56],[151.44,879.71]],[[151.49,154.65],[151.5,152.39],[151.51,506.13],[151.52,517.26],[151.53,628.49]]]
["binance-futures","SOLUSDT",1745526923594,[[151.46,1001.34],[151.45,555.3],[151.44,944.77],[151.43,461.77],[151.42,1428.53]],[[151.47,248.76],[151.48,306.66],[151.49,751.3],[151.5,419.56],[151.51,843.27]]]
["binance-futures","SOLUSDT",1745526984094,[[151.54,567.82],[151.53,1183.12],[151.52,1199.16],[151.51,1420.23],[151.5,2411.85]],[[151.55,286.37],[151.56,230.69],[151.57,237.86],[151.58,497.44],[151.59,556.54]]]
["binance-futures","SOLUSDT",1745527002619,[[151.55,583.03],[151.54,713.09],[151.53,317.75],[151.52,1171.3],[151.51,1149.07]],[[151.56,278.81],[151.57,161.68],[151.58,325.71],[151.59,574.73],[151.6,830.27]]]
["binance-futures","SOLUSDT",1745527075259,[[151.67,471.39],[151.66,852.79],[151.65,853.39],[151.64,877.82],[151.63,1686.85]],[[151.68,460.37],[151.69,266.5],[151.7,792.17],[151.71,1004.56],[151.72,981.43]]]
["binance-futures","SOLUSDT",1745527090620,[[151.67,71.01],[151.66,94.76],[151.65,623.93],[151.64,663.99],[151.63,1230.84]],[[151.68,472.93],[151.69,494.05],[151.7,978.18],[151.71,1076.79],[151.72,1306.54]]]
["binance-futures","SOLUSDT",1745527163804,[[151.37,332.52],[151.36,637.69],[151.35,929.06],[151.34,629.66],[151.33,1239.66]],[[151.38,281.14],[151.39,531.24],[151.4,356.16],[151.41,724.1],[151.42,1102.08]]]
["binance-futures","SOLUSDT",1745527207151,[[151.26,528.6],[151.25,998.87],[151.24,874.38],[151.23,705.09],[151.22,1026.12]],[[151.27,209.83],[151.28,194.48],[151.29,530.74],[151.3,501.02],[151.31,599.03]]]
["binance-futures","SOLUSDT",1745527236367,[[151.34,114.46],[151.33,171.95],[151.32,393.98],[151.31,892.33],[151.3,602.16]],[[151.35,561.82],[151.36,711.64],[151.37,594.02],[151.38,644.64],[151.39,1349.69]]]
["binance-futures","SOLUSDT",1745527266465,[[151.32,689.28],[151.31,484.91],[151.3,572.13],[151.29,993.73],[151.28,1388.63]],[[151.33,163.11],[151.34,517.26],[151.35,329.48],[151.36,544.41],[151.37,785.19]]]
["binance-futures","SOLUSDT",1745527327499,[[151.42,103.31],[151.41,248.47],[151.4,743.37],[151.39,571.18],[151.38,658.19]],[[151.43,667.89],[151.44,576.43],[151.45,616.76],[151.46,419.93],[151.47,847.9]]]
["binance-futures","SOLUSDT",1745527355697,[[151.5,35.89],[151.49,151.92],[151.48,553.27],[151.47,808.44],[151.46,1020.7]],[[151.51,562.96],[151.52,598.73],[151.53,473.09],[151.54,562.65],[151.55,636.36]]]
["binance-futures","SOLUSDT",1745527416741,[[151.41,116.94],[151.4,313.41],[151.39,412.83],[151.38,621.63],[151.37,1137.48]],[[151.42,1083.29],[151.43,732.91],[151.44,488.61],[151.45,375.03],[151.46,597.6]]]
["binance-futures","SOLUSDT",1745527479038,[[151.49,301.43],[151.48,289.68],[151.47,862.84],[151.46,950.5],[151.45,1184.82]],[[151.5,540.42],[151.51,592.53],[151.52,647.26],[151.53,613.29],[151.54,555.54]]]
["binance-futures","SOLUSDT",1745527533179,[[151.46,324.41],[151.45,521.32],[151.44,323.79],[151.43,385.1],[151.42,534.46]],[[151.47,226.03],[151.48,357.8],[151.49,557.53],[151.5,516.87],[151.51,748.96]]]
["binance-futures","SOLUSDT",1745527570024,[[151.47,416.28],[151.46,1088.82],[151.45,662.95],[151.44,685.96],[151.43,841.21]],[[151.48,241.07],[151.49,299.03],[151.5,734.7],[151.51,593.76],[151.52,994.35]]]
["binance-futures","SOLUSDT",1745527599891,[[151.6,863.65],[151.59,675.2],[151.58,464.06],[151.57,677.58],[151.56,1271.42]],[[151.61,302.49],[151.62,155.02],[151.63,257.02],[151.64,260.03],[151.65,696.53]]]
["binance-futures","SOLUSDT",1745527654980,[[151.7,467.17],[151.69,480.02],[151.68,1230.35],[151.67,1371.57],[151.66,951.77]],[[151.71,1208.72],[151.72,516.48],[151.73,834.2],[151.74,389.86],[151.75,537.28]]]
["binance-futures","SOLUSDT",1745527675386,[[151.66,635.21],[151.65,618.59],[151.64,774.97],[151.63,429.83],[151.62,891.18]],[[151.67,150.67],[151.68,718.19],[151.69,302.81],[151.7,446.98],[151.71,795.42]]]
["binance-futures","SOLUSDT",1745527749950,[[151.72,396.86],[151.71,468.07],[151.7,1064.32],[151.69,577.39],[151.68,578.36]],[[151.73,630.39],[151.74,439.04],[151.75,396.22],[151.76,364.1],[151.77,562.11]]]
["binance-futures","SOLUSDT",1745527765214,[[151.67,428.77],[151.66,813.73],[151.65,618.34],[151.64,660.14],[151.63,812.48]],[[151.68,188.85],[151.69,310.51],[151.7,790.03],[151.71,563.96],[151.72,1040.43]]]
["binance-futures","SOLUSDT",1745527819272,[[151.68,1228.51],[151.67,728.85],[151.66,506.12],[151.65,596.36],[151.64,572.69]],[[151.69,257.38],[151.7,559.83],[151.71,519.12],[151.72,846.54],[151.73,1278.32]]]
["binance-futures","SOLUSDT",1745527859417,[[151.63,103.52],[151.62,338.89],[151.61,596.89],[151.6,884.0],[151.59,816.92]],[[151.64,532.35],[151.65,491.24],[151.66,428.08],[151.67,729.82],[151.68,598.55]]]
["binance-futures","SOLUSDT",1745527920997,[[151.64,712.26],[151.63,578.26],[151.62,914.36],[151.61,1132.08],[151.6,1399.42]],[[151.65,56.7],[151.66,344.27],[151.67,766.44],[151.68,878.9],[151.69,716.92]]]
["binance-futures","SOLUSDT",1745527984986,[[151.71,661.06],[151.7,443.24],[151.69,520.33],[151.68,763.27],[151.67,743.14]],[[151.72,97.33],[151.73,214.89],[151.74,474.97],[151.75,772.8],[151.76,1090.42]]]
["binance-futures","SOLUSDT",1745528012401,[[151.71,111.41],[151.7,307.72],[151.69,452.0],[151.68,950.24],[151.67,996.34]],[[151.72,490.36],[151.73,910.41],[151.74,712.17],[151.75,752.21],[151.76,904.28]]]
["binance-futures","SOLUSDT",1745528075027,[[151.62,281.22],[151.61,646.89],[151.6,862.75],[151.59,380.72],[151.58,608.43]],[[151.63,405.34],[151.64,576.58],[151.65,761.38],[151.66,666.92],[151.67,1444.53]]]
["binance-futures","SOLUSDT",1745528104794,[[151.59,163.22],[151.58,389.29],[151.57,303.43],[151.56,606.63],[151.55,596.61]],[[151.6,500.73],[151.61,776.34],[151.62,1000.77],[151.63,959.73],[151.64,855.43]]]
["binance-futures","SOLUSDT",1745528151054,[[151.46,449.17],[151.45,289.94],[151.44,652.64],[151.43,872.09],[151.42,988.46]],[[151.47,742.24],[151.48,166.32],[151.49,495.56],[151.5,297.57],[151.51,531.24]]]
["binance-futures","SOLUSDT",1745528180024,[[151.49,272.26],[151.48,544.52],[151.47,885.92],[151.46,935.05],[151.45,972.49]],[[151.5,320.38],[151.51,613.79],[151.52,530.23],[151.53,304.5],[151.54,596.19]]]
["binance-futures","SOLUSDT",1745528256019,[[151.31,617.91],[151.3,681.87],[151.29,712.14],[151.28,666.13],[151.27,1108.46]],[[151.32,13.17],[151.33,161.03],[151.34,658.2],[151.35,528.86],[151.36,975.18]]]
["binance-futures","SOLUSDT",1745528272749,[[151.32,451.07],[151.31,764.57],[151.3,557.87],[151.29,789.09],[151.28,855.39]],[[151.33,216.09],[151.34,228.27],[151.35,420.75],[151.36,553.86],[151.37,1162.88]]]
["binance-futures","SOLUSDT",1745528347461,[[151.31,198.46],[151.3,315.88],[151.29,473.93],[151.28,517.08],[151.27,1002.47]],[[151.32,374.62],[151.33,572.38],[151.34,871.11],[151.35,670.46],[151.36,372.94]]]
["binance-futures","SOLUSDT",1745528363335,[[151.3,295.67],[151.29,401.71],[151.28,520.67],[151.27,417.03],[151.26,749.16]],[[151.31,519.46],[151.32,338.11],[151.33,534.23],[151.34,830.23],[151.35,982.21]]]
["binance-futures","SOLUSDT",1745528437828,[[151.13,182.93],[151.12,415.72],[151.11,574.39],[151.1,1043.32],[151.09,495.29]],[[151.14,110.91],[151.15,305.14],[151.16,636.42],[151.17,562.13],[151.18,493.58]]]
["binance-futures","SOLUSDT",1745528450405,[[151.24,357.52],[151.23,307.42],[151.22,492.83],[151.21,725.82],[151.2,893.46]],[[151.25,505.94],[151.26,483.0],[151.27,320.8],[151.28,277.96],[151.29,630.02]]]
["binance-futures","SOLUSDT",1745528509959,[[151.15,339.51],[151.14,490.1],[151.13,638.36],[151.12,741.83],[151.11,820.58]],[[151.16,1065.84],[151.17,251.29],[151.18,296.59],[151.19,720.72],[151.2,950.26]]]
["binance-futures","SOLUSDT",1745528540011,[[151.16,639.45],[151.15,931.93],[151.14,873.3],[151.13,832.91],[151.12,687.12]],[[151.17,284.6],[151.18,283.4],[151.19,727.14],[151.2,724.11],[151.21,1245.93]]]
["binance-futures","SOLUSDT",1745528596180,[[151.21,72.58],[151.2,169.57],[151.19,392.69],[151.18,861.28],[151.17,432.49]],[[151.22,509.67],[151.23,712.16],[151.24,826.18],[151.25,874.42],[151.26,924.25]]]
["binance-futures","SOLUSDT",1745528661277,[[151.25,32.8],[151.24,45.25],[151.23,363.21],[151.22,765.14],[151.21,723.84]],[[151.26,680.47],[151.27,723.71],[151.28,750.37],[151.29,707.72],[151.3,883.12]]]
["binance-futures","SOLUSDT",1745528692064,[[151.23,661.63],[151.22,478.83],[151.21,870.82],[151.2,863.63],[151.19,440.38]],[[151.24,76.31],[151.25,476.27],[151.26,655.19],[151.27,679.44],[151.28,1225.96]]]
["binance-futures","SOLUSDT",1745528763599,[[151.23,468.7],[151.22,295.17],[151.21,622.48],[151.2,686.22],[151.19,773.79]],[[151.24,249.42],[151.25,367.88],[151.26,931.51],[151.27,933.7],[151.28,468.87]]]
["binance-futures","SOLUSDT",1745528767572,[[151.23,190.88],[151.22,227.37],[151.21,330.96],[151.2,522.46],[151.19,751.93]],[[151.24,705.15],[151.25,768.26],[151.26,888.46],[151.27,943.67],[151.28,485.86]]]
["binance-futures","SOLUSDT",1745528842386,[[151.33,21.17],[151.32,191.38],[151.31,288.73],[151.3,669.94],[151.29,433.07]],[[151.34,2250.15],[151.35,521.47],[151.36,808.16],[151.37,968.33],[151.38,1020.81]]]
["binance-futures","SOLUSDT",1745528859018,[[151.33,1280.04],[151.32,483.82],[151.31,285.41],[151.3,537.39],[151.29,320.48]],[[151.34,1225.46],[151.35,262.93],[151.36,381.4],[151.37,937.56],[151.38,1127.19]]]
["binance-futures","SOLUSDT",1745528922931,[[151.47,817.05],[151.46,582.29],[151.45,533.21],[151.44,827.44],[151.43,867.25]],[[151.48,203.15],[151.49,240.23],[151.5,514.78],[151.51,661.16],[151.52,819.17]]]
["binance-futures","SOLUSDT",1745528948733,[[151.44,337.57],[151.43,350.56],[151.42,759.69],[151.41,459.19],[151.4,962.68]],[[151.45,486.76],[151.46,421.25],[151.47,509.89],[151.48,548.51],[151.49,688.17]]]
["binance-futures","SOLUSDT",1745529009935,[[151.3,501.74],[151.29,823.53],[151.28,1205.1],[151.27,794.54],[151.26,806.49]],[[151.31,534.73],[151.32,156.82],[151.33,281.27],[151.34,426.38],[151.35,957.47]]]
["binance-futures","SOLUSDT",1745529044840,[[151.26,245.3],[151.25,210.79],[151.24,480.33],[151.23,278.58],[151.22,598.29]],[[151.27,462.15],[151.28,539.93],[151.29,245.21],[151.3,642.51],[151.31,735.23]]]
["binance-futures","SOLUSDT",1745529099986,[[151.18,176.72],[151.17,163.37],[151.16,286.46],[151.15,386.14],[151.14,1103.15]],[[151.19,958.95],[151.2,461.46],[151.21,388.54],[151.22,971.47],[151.23,1026.61]]]
["binance-futures","SOLUSDT",1745529159627,[[151.08,541.36],[151.07,681.52],[151.06,507.57],[151.05,700.83],[151.04,599.63]],[[151.09,261.45],[151.1,316.59],[151.11,535.86],[151.12,435.97],[151.13,142.4]]]
["binance-futures","SOLUSDT",1745529189713,[[151.06,360.72],[151.05,297.17],[151.04,462.78],[151.03,860.33],[151.02,621.37]],[[151.07,468.68],[151.08,205.69],[151.09,467.93],[151.1,883.4],[151.11,900.76]]]
["binance-futures","SOLUSDT",1745529254796,[[151.02,78.19],[151.01,138.8],[151.0,254.89],[150.99,604.46],[150.98,393.9]],[[151.03,637.08],[151.04,372.06],[151.05,979.85],[151.06,547.45],[151.07,524.48]]]
["binance-futures","SOLUSDT",1745529283415,[[151.06,727.35],[151.05,518.49],[151.04,610.91],[151.03,721.39],[151.02,637.18]],[[151.07,13.4],[151.08,294.86],[151.09,1216.59],[151.1,781.31],[151.11,651.98]]]
["binance-futures","SOLUSDT",1745529344060,[[151.18,290.4],[151.17,495.18],[151.16,758.77],[151.15,134.49],[151.14,380.97]],[[151.19,155.57],[151.2,301.42],[151.21,526.13],[151.22,500.64],[151.23,716.79]]]
["binance-futures","SOLUSDT",1745529380161,[[151.16,141.63],[151.15,305.23],[151.14,503.03],[151.13,625.09],[151.12,351.54]],[[151.17,915.32],[151.18,642.85],[151.19,750.24],[151.2,711.99],[151.21,721.01]]]
["binance-futures","SOLUSDT",1745529441995,[[151.03,69.93],[151.02,100.34],[151.01,172.21],[151.0,521.1],[150.99,270.98]],[[151.04,689.55],[151.05,639.12],[151.06,902.85],[151.07,641.22],[151.08,1078.95]]]
["binance-futures","SOLUSDT",1745529457536,[[151.0,235.08],[150.99,125.78],[150.98,209.9],[150.97,442.1],[150.96,628.5]],[[151.01,760.57],[151.02,255.18],[151.03,603.16],[151.04,1025.3],[151.05,1198.39]]]
["binance-futures","SOLUSDT",1745529535405,[[151.06,39.71],[151.05,189.32],[151.04,291.3],[151.03,266.6],[151.02,926.57]],[[151.07,1025.42],[151.08,771.36],[151.09,654.94],[151.1,306.07],[151.11,825.26]]]
["binance-futures","SOLUSDT",1745529594855,[[151.07,263.1],[151.06,310.96],[151.05,435.54],[151.04,424.1],[151.03,1178.06]],[[151.08,1095.79],[151.09,633.66],[151.1,737.29],[151.11,849.39],[151.12,373.44]]]
["binance-futures","SOLUSDT",1745529614154,[[151.02,381.53],[151.01,415.09],[151.0,349.66],[150.99,316.71],[150.98,558.16]],[[151.03,335.52],[151.04,271.53],[151.05,483.58],[151.06,806.69],[151.07,268.27]]]
["binance-futures","SOLUSDT",1745529646213,[[150.92,965.93],[150.91,662.28],[150.9,263.49],[150.89,216.69],[150.88,320.61]],[[150.93,152.07],[150.94,574.8],[150.95,292.37],[150.96,654.44],[150.97,1062.24]]]
["binance-futures","SOLUSDT",1745529718780,[[150.67,261.06],[150.66,52.15],[150.65,139.09],[150.64,384.31],[150.63,38.28]],[[150.68,307.17],[150.69,350.17],[150.7,467.9],[150.71,555.34],[150.72,575.95]]]
["binance-futures","SOLUSDT",1745529765390,[[150.5,309.95],[150.49,451.07],[150.48,304.37],[150.47,225.71],[150.46,142.79]],[[150.51,215.27],[150.52,223.47],[150.53,689.89],[150.54,1574.19],[150.55,889.98]]]
["binance-futures","SOLUSDT",1745529794122,[[150.46,352.35],[150.45,247.72],[150.44,246.51],[150.43,220.11],[150.42,422.24]],[[150.47,280.14],[150.48,153.74],[150.49,502.57],[150.5,647.46],[150.51,685.14]]]
["binance-futures","SOLUSDT",1745529852464,[[150.5,578.06],[150.49,375.91],[150.48,463.82],[150.47,181.18],[150.46,244.25]],[[150.51,330.26],[150.52,335.4],[150.53,852.27],[150.54,559.03],[150.55,514.55]]]
["binance-futures","SOLUSDT",1745529871390,[[150.59,239.32],[150.58,191.35],[150.57,581.58],[150.56,195.11],[150.55,216.55]],[[150.6,423.76],[150.61,345.79],[150.62,422.79],[150.63,565.89],[150.64,975.84]]]
["binance-futures","SOLUSDT",1745529942958,[[150.62,474.68],[150.61,336.96],[150.6,160.93],[150.59,246.17],[150.58,380.63]],[[150.63,354.09],[150.64,320.85],[150.65,375.1],[150.66,798.02],[150.67,840.4]]]
["binance-futures","SOLUSDT",1745529960060,[[150.63,736.48],[150.62,466.05],[150.61,99.9],[150.6,178.83],[150.59,306.52]],[[150.64,391.24],[150.65,410.69],[150.66,835.61],[150.67,719.11],[150.68,798.0]]]
["binance-futures","SOLUSDT",1745530044162,[[150.47,257.09],[150.46,137.58],[150.45,433.44],[150.44,122.12],[150.43,337.29]],[[150.48,192.74],[150.49,247.07],[150.5,508.24],[150.51,794.83],[150.52,811.21]]]
["binance-futures","SOLUSDT",1745530053733,[[150.37,300.46],[150.36,112.96],[150.35,515.49],[150.34,199.31],[150.33,1103.35]],[[150.38,560.89],[150.39,213.85],[150.4,291.49],[150.41,389.21],[150.42,671.87]]]
["binance-futures","SOLUSDT",1745530125525,[[150.06,2036.53],[150.05,231.26],[150.04,379.66],[150.03,789.33],[150.02,834.26]],[[150.07,132.07],[150.08,277.82],[150.09,1134.74],[150.1,266.23],[150.11,560.31]]]
["binance-futures","SOLUSDT",1745530139738,[[149.97,330.61],[149.96,338.52],[149.95,170.76],[149.94,323.01],[149.93,478.99]],[[149.98,181.0],[149.99,254.9],[150.0,431.6],[150.01,359.63],[150.02,755.22]]]
["binance-futures","SOLUSDT",1745530198970,[[150.17,341.81],[150.16,345.5],[150.15,251.2],[150.14,262.93],[150.13,250.81]],[[150.18,166.46],[150.19,177.59],[150.2,193.63],[150.21,450.97],[150.22,896.15]]]
["binance-futures","SOLUSDT",1745530223896,[[150.5,556.54],[150.49,458.38],[150.48,237.01],[150.47,227.38],[150.46,283.0]],[[150.51,59.1],[150.52,160.01],[150.53,336.59],[150.54,527.53],[150.55,343.48]]]
["binance-futures","SOLUSDT",1745530280109,[[150.6,306.27],[150.59,137.87],[150.58,431.17],[150.57,478.09],[150.56,480.14]],[[150.61,374.2],[150.62,166.94],[150.63,367.1],[150.64,263.51],[150.65,583.14]]]
["binance-futures","SOLUSDT",1745530313429,[[150.45,950.42],[150.44,527.81],[150.43,492.15],[150.42,518.04],[150.41,439.15]],[[150.46,132.76],[150.47,125.4],[150.48,156.36],[150.49,109.58],[150.5,483.5]]]
["binance-futures","SOLUSDT",1745530370207,[[150.27,864.08],[150.26,150.49],[150.25,184.76],[150.24,177.37],[150.23,502.6]],[[150.28,199.86],[150.29,270.71],[150.3,416.49],[150.31,444.23],[150.32,554.7]]]
["binance-futures","SOLUSDT",1745530433817,[[150.26,324.66],[150.25,1059.03],[150.24,159.37],[150.23,354.94],[150.22,439.65]],[[150.27,157.11],[150.28,94.4],[150.29,337.26],[150.3,571.83],[150.31,522.91]]]
["binance-futures","SOLUSDT",1745530463802,[[150.07,403.84],[150.06,238.66],[150.05,486.89],[150.04,172.34],[150.03,320.76]],[[150.08,393.34],[150.09,175.44],[150.1,508.53],[150.11,699.22],[150.12,789.8]]]
["binance-futures","SOLUSDT",1745530519589,[[150.35,716.82],[150.34,98.79],[150.33,308.0],[150.32,285.29],[150.31,348.25]],[[150.36,17.58],[150.37,306.83],[150.38,393.77],[150.39,502.77],[150.4,720.07]]]
["binance-futures","SOLUSDT",1745530537509,[[150.39,911.23],[150.38,345.5],[150.37,317.44],[150.36,570.68],[150.35,279.04]],[[150.4,232.92],[150.41,154.01],[150.42,466.95],[150.43,704.98],[150.44,666.35]]]
["binance-futures","SOLUSDT",1745530611565,[[150.46,184.15],[150.45,229.53],[150.44,367.33],[150.43,296.04],[150.42,538.99]],[[150.47,221.4],[150.48,186.95],[150.49,404.36],[150.5,626.06],[150.51,919.93]]]
["binance-futures","SOLUSDT",1745530637939,[[150.39,377.16],[150.38,377.98],[150.37,211.98],[150.36,110.43],[150.35,421.47]],[[150.4,274.91],[150.41,108.52],[150.42,218.25],[150.43,748.29],[150.44,410.92]]]
["binance-futures","SOLUSDT",1745530685297,[[150.47,661.5],[150.46,130.38],[150.45,297.45],[150.44,469.93],[150.43,273.84]],[[150.48,39.17],[150.49,181.96],[150.5,117.03],[150.51,325.56],[150.52,322.48]]]
["binance-futures","SOLUSDT",1745530715138,[[150.36,296.9],[150.35,452.49],[150.34,220.78],[150.33,299.35],[150.32,713.29]],[[150.37,180.91],[150.38,97.8],[150.39,214.15],[150.4,411.47],[150.41,532.3]]]
["binance-futures","SOLUSDT",1745530777439,[[150.46,933.24],[150.45,252.46],[150.44,299.11],[150.43,217.91],[150.42,209.29]],[[150.47,47.62],[150.48,143.63],[150.49,287.45],[150.5,548.3],[150.51,1028.42]]]
["binance-futures","SOLUSDT",1745530842889,[[150.52,345.24],[150.51,374.95],[150.5,195.35],[150.49,129.0],[150.48,366.91]],[[150.53,225.37],[150.54,160.37],[150.55,585.54],[150.56,448.45],[150.57,818.32]]]
["binance-futures","SOLUSDT",1745530868595,[[150.48,991.25],[150.47,178.73],[150.46,359.66],[150.45,84.88],[150.44,188.31]],[[150.49,42.27],[150.5,193.8],[150.51,498.38],[150.52,533.85],[150.53,479.55]]]
["binance-futures","SOLUSDT",1745530929793,[[150.59,450.02],[150.58,353.11],[150.57,75.13],[150.56,312.21],[150.55,89.02]],[[150.6,276.51],[150.61,148.09],[150.62,638.66],[150.63,614.79],[150.64,596.45]]]
["binance-futures","SOLUSDT",1745530967071,[[150.5,426.5],[150.49,127.82],[150.48,302.82],[150.47,200.95],[150.46,469.16]],[[150.51,189.15],[150.52,105.54],[150.53,273.88],[150.54,494.35],[150.55,759.84]]]
["binance-futures","SOLUSDT",1745531021801,[[150.55,31.6],[150.54,1.44],[150.53,147.45],[150.52,451.18],[150.51,462.29]],[[150.56,980.1],[150.57,490.71],[150.58,544.99],[150.59,534.68],[150.6,1137.82]]]
["binance-futures","SOLUSDT",1745531051131,[[150.52,780.09],[150.51,152.49],[150.5,316.9],[150.49,184.15],[150.48,482.07]],[[150.53,106.79],[150.54,30.17],[150.55,163.28],[150.56,226.41],[150.57,639.42]]]
["binance-futures","SOLUSDT",1745531113179,[[150.44,748.18],[150.43,106.17],[150.42,162.38],[150.41,316.76],[150.4,578.75]],[[150.45,78.45],[150.46,100.53],[150.47,317.67],[150.48,100.68],[150.49,328.84]]]
["binance-futures","SOLUSDT",1745531132380,[[150.44,353.65],[150.43,408.13],[150.42,233.11],[150.41,294.9],[150.4,486.86]],[[150.45,185.33],[150.46,33.96],[150.47,197.12],[150.48,276.63],[150.49,377.46]]]
["binance-futures","SOLUSDT",1745531203456,[[150.6,588.67],[150.59,303.34],[150.58,73.35],[150.57,190.65],[150.56,160.09]],[[150.61,221.12],[150.62,272.83],[150.63,553.88],[150.64,451.12],[150.65,702.22]]]
["binance-futures","SOLUSDT",1745531219364,[[150.58,44.5],[150.57,79.78],[150.56,283.39],[150.55,188.39],[150.54,609.38]],[[150.59,667.51],[150.6,471.01],[150.61,595.15],[150.62,685.01],[150.63,786.72]]]
["binance-futures","SOLUSDT",1745531299715,[[150.5,156.89],[150.49,101.08],[150.48,335.2],[150.47,276.53],[150.46,438.8]],[[150.51,250.75],[150.52,159.37],[150.53,295.52],[150.54,737.32],[150.55,434.1]]]
["binance-futures","SOLUSDT",1745531310808,[[150.5,823.73],[150.49,201.38],[150.48,294.75],[150.47,489.33],[150.46,506.03]],[[150.51,78.35],[150.52,52.64],[150.53,309.96],[150.54,591.77],[150.55,545.28]]]
["binance-futures","SOLUSDT",1745531372706,[[150.57,895.72],[150.56,315.3],[150.55,135.59],[150.54,333.69],[150.53,407.16]],[[150.58,44.93],[150.59,94.09],[150.6,379.31],[150.61,508.09],[150.62,735.69]]]
["binance-futures","SOLUSDT",1745531402821,[[150.64,441.05],[150.63,720.57],[150.62,115.71],[150.61,165.28],[150.6,197.76]],[[150.65,188.57],[150.66,221.72],[150.67,463.25],[150.68,647.54],[150.69,959.72]]]
["binance-futures","SOLUSDT",1745531458950,[[150.78,827.42],[150.77,292.3],[150.76,176.59],[150.75,357.49],[150.74,209.34]],[[150.79,82.48],[150.8,445.9],[150.81,372.94],[150.82,301.06],[150.83,580.63]]]
["binance-futures","SOLUSDT",1745531520646,[[150.71,628.08],[150.7,326.35],[150.69,77.59],[150.68,344.23],[150.67,494.8]],[[150.72,59.63],[150.73,64.33],[150.74,258.22],[150.75,212.76],[150.76,673.23]]]
["binance-futures","SOLUSDT",1745531550185,[[150.73,205.35],[150.72,370.77],[150.71,536.46],[150.7,84.0],[150.69,58.92]],[[150.74,259.32],[150.75,115.14],[150.76,427.93],[150.77,1008.29],[150.78,777.77]]]
["binance-futures","SOLUSDT",1745531578433,[[150.65,221.89],[150.64,142.96],[150.63,330.43],[150.62,602.6],[150.61,66.73]],[[150.66,761.5],[150.67,209.49],[150.68,508.31],[150.69,305.12],[150.7,693.25]]]
["binance-futures","SOLUSDT",1745531626037,[[150.66,210.86],[150.65,45.52],[150.64,313.65],[150.63,243.51],[150.62,328.59]],[[150.67,245.82],[150.68,373.09],[150.69,378.55],[150.7,858.45],[150.71,622.09]]]
["binance-futures","SOLUSDT",1745531704102,[[150.61,219.31],[150.6,413.9],[150.59,162.47],[150.58,277.39],[150.57,91.74]],[[150.62,209.26],[150.63,453.75],[150.64,670.84],[150.65,716.25],[150.66,782.84]]]
["binance-futures","SOLUSDT",1745531718605,[[150.58,142.11],[150.57,163.35],[150.56,310.88],[150.55,407.44],[150.54,417.25]],[[150.59,278.2],[150.6,240.45],[150.61,446.55],[150.62,733.48],[150.63,487.95]]]
["binance-futures","SOLUSDT",1745531786776,[[150.59,854.37],[150.58,216.26],[150.57,300.82],[150.56,131.93],[150.55,98.24]],[[150.6,10.67],[150.61,321.92],[150.62,868.84],[150.63,611.09],[150.64,823.23]]]
["binance-futures","SOLUSDT",1745531811352,[[150.58,612.1],[150.57,170.78],[150.56,167.38],[150.55,457.3],[150.54,529.18]],[[150.59,48.2],[150.6,185.0],[150.61,436.85],[150.62,440.17],[150.63,570.04]]]
["binance-futures","SOLUSDT",1745531873295,[[150.76,558.6],[150.75,142.62],[150.74,313.74],[150.73,147.01],[150.72,378.92]],[[150.77,17.95],[150.78,297.05],[150.79,374.44],[150.8,1147.19],[150.81,1247.59]]]
["binance-futures","SOLUSDT",1745531909978,[[150.73,76.77],[150.72,93.16],[150.71,266.5],[150.7,410.73],[150.69,464.53]],[[150.74,544.65],[150.75,613.92],[150.76,716.04],[150.77,607.01],[150.78,915.36]]]
["binance-futures","SOLUSDT",1745531963685,[[150.78,692.26],[150.77,154.97],[150.76,282.37],[150.75,401.07],[150.74,130.41]],[[150.79,104.77],[150.8,267.62],[150.81,443.62],[150.82,660.47],[150.83,651.06]]]
["binance-futures","SOLUSDT",1745531995316,[[150.77,175.79],[150.76,99.03],[150.75,317.93],[150.74,402.95],[150.73,469.72]],[[150.78,493.18],[150.79,830.88],[150.8,453.84],[150.81,788.2],[150.82,584.13]]]
["binance-futures","SOLUSDT",1745532077929,[[150.86,263.49],[150.85,88.68],[150.84,454.97],[150.83,386.81],[150.82,151.06]],[[150.87,340.11],[150.88,668.32],[150.89,696.46],[150.9,645.39],[150.91,753.06]]]
["binance-futures","SOLUSDT",1745532115115,[[150.8,189.82],[150.79,657.85],[150.78,168.15],[150.77,356.7],[150.76,1082.78]],[[150.81,584.25],[150.82,310.39],[150.83,427.88],[150.84,702.73],[150.85,936.06]]]
["binance-futures","SOLUSDT",1745532144569,[[150.6,375.9],[150.59,173.67],[150.58,149.2],[150.57,266.24],[150.56,499.62]],[[150.61,1213.04],[150.62,335.9],[150.63,494.93],[150.64,813.05],[150.65,570.43]]]
["binance-futures","SOLUSDT",1745532204110,[[150.57,143.39],[150.56,112.02],[150.55,301.14]],[[150.58,889.1],[150.59,491.06],[150.6,609.45],[150.61,846.45],[150.62,844.33]]]
["binance-futures","SOLUSDT",1745532239088,[[150.58,961.33],[150.57,331.6],[150.56,305.52],[150.55,342.67],[150.54,571.48]],[[150.59,205.62],[150.6,378.94],[150.61,661.42],[150.62,940.08],[150.63,860.03]]]
["binance-futures","SOLUSDT",1745532292833,[[150.83,407.75],[150.82,522.86],[150.81,312.53],[150.8,278.39],[150.79,451.64]],[[150.84,288.78],[150.85,435.88],[150.86,939.69],[150.87,470.38],[150.88,834.44]]]
["binance-futures","SOLUSDT",1745532307413,[[150.88,359.81],[150.87,437.44],[150.86,723.62],[150.85,352.27],[150.84,532.11]],[[150.89,293.53],[150.9,168.33],[150.91,657.34],[150.92,683.94],[150.93,1020.85]]]
["binance-futures","SOLUSDT",1745532352716,[[151.1,209.12],[151.09,195.17],[151.08,241.16],[151.07,456.4],[151.06,528.78]],[[151.11,837.67],[151.12,646.65],[151.13,666.3],[151.14,1313.09],[151.15,1014.96]]]
["binance-futures","SOLUSDT",1745532393684,[[151.08,517.8],[151.07,463.06],[151.06,235.42],[151.05,528.09],[151.04,505.26]],[[151.09,335.82],[151.1,669.22],[151.11,1682.08],[151.12,611.25],[151.13,844.64]]]
["binance-futures","SOLUSDT",1745532452031,[[151.01,183.39],[151.0,211.15],[150.99,432.34],[150.98,365.81],[150.97,537.87]],[[151.02,1186.91],[151.03,246.4],[151.04,350.5],[151.05,458.99],[151.06,630.29]]]
["binance-futures","SOLUSDT",1745532481320,[[150.9,324.52],[150.89,138.8],[150.88,637.62],[150.87,567.41],[150.86,473.45]],[[150.91,643.96],[150.92,691.9],[150.93,406.41],[150.94,557.32],[150.95,868.89]]]
["binance-futures","SOLUSDT",1745532554715,[[150.92,77.37],[150.91,57.57],[150.9,388.23],[150.89,886.29]],[[150.93,1386.92],[150.94,531.61],[150.95,458.01],[150.96,661.83],[150.97,654.55]]]
["binance-futures","SOLUSDT",1745532570710,[[150.88,674.16],[150.87,547.61],[150.86,404.53],[150.85,147.81],[150.84,626.24]],[[150.89,305.07],[150.9,366.58],[150.91,863.24],[150.92,796.95],[150.93,1336.68]]]
["binance-futures","SOLUSDT",1745532629088,[[150.96,418.63],[150.95,281.37],[150.94,861.91],[150.93,760.34],[150.92,634.53]],[[150.97,452.86],[150.98,178.11],[150.99,545.17],[151.0,575.69],[151.01,489.04]]]
["binance-futures","SOLUSDT",1745532672866,[[151.07,1001.7],[151.06,681.41],[151.05,1028.99],[151.04,698.18],[151.03,335.96]],[[151.08,259.1],[151.09,209.07],[151.1,462.91],[151.11,855.84],[151.12,566.27]]]
["binance-futures","SOLUSDT",1745532717571,[[151.2,508.79],[151.19,494.9],[151.18,1282.28],[151.17,679.63],[151.16,336.69]],[[151.21,310.83],[151.22,321.23],[151.23,468.12],[151.24,684.67],[151.25,725.92]]]
["binance-futures","SOLUSDT",1745532776192,[[151.17,390.3],[151.16,493.03],[151.15,711.9],[151.14,589.97],[151.13,737.11]],[[151.18,169.13],[151.19,202.17],[151.2,374.36],[151.21,532.56],[151.22,631.18]]]
["binance-futures","SOLUSDT",1745532790807,[[151.12,443.89],[151.11,388.66],[151.1,172.16],[151.09,289.03],[151.08,482.2]],[[151.13,372.87],[151.14,211.69],[151.15,395.95],[151.16,809.33],[151.17,762.08]]]
["binance-futures","SOLUSDT",1745532872733,[[151.05,36.19],[151.04,214.8],[151.03,437.2],[151.02,481.58]],[[151.06,1485.61],[151.07,685.05],[151.08,334.09],[151.09,587.79],[151.1,702.57]]]
["binance-futures","SOLUSDT",1745532880053,[[151.04,182.07],[151.03,155.32],[151.02,370.09],[151.01,843.56],[151.0,650.99]],[[151.05,838.69],[151.06,413.27],[151.07,530.89],[151.08,618.8],[151.09,934.41]]]
["binance-futures","SOLUSDT",1745532954364,[[151.16,294.77],[151.15,207.65],[151.14,417.51],[151.13,376.01],[151.12,343.55]],[[151.17,502.43],[151.18,524.04],[151.19,727.66],[151.2,468.89],[151.21,755.15]]]
["binance-futures","SOLUSDT",1745532991808,[[151.27,106.83],[151.26,145.82],[151.25,359.0],[151.24,207.34],[151.23,718.77]],[[151.28,763.77],[151.29,804.62],[151.3,743.0],[151.31,1072.89],[151.32,580.62]]]
["binance-futures","SOLUSDT",1745533027569,[[151.23,286.31],[151.22,283.32],[151.21,468.82],[151.2,1026.81],[151.19,695.52]],[[151.24,448.34],[151.25,794.96],[151.26,534.52],[151.27,898.96],[151.28,900.75]]]
["binance-futures","SOLUSDT",1745533057155,[[151.25,319.01],[151.24,197.78],[151.23,351.82],[151.22,343.17],[151.21,923.42]],[[151.26,731.12],[151.27,706.8],[151.28,665.39],[151.29,682.01],[151.3,899.81]]]
["binance-futures","SOLUSDT",1745533117353,[[151.16,377.79],[151.15,187.28],[151.14,200.55],[151.13,354.63],[151.12,609.8]],[[151.17,683.99],[151.18,795.84],[151.19,829.7],[151.2,715.69],[151.21,647.07]]]
["binance-futures","SOLUSDT",1745533152118,[[151.0,1063.37],[150.99,846.42],[150.98,489.07],[150.97,192.39],[150.96,720.13]],[[151.01,167.59],[151.02,269.03],[151.03,700.43],[151.04,1042.77],[151.05,972.39]]]
["binance-futures","SOLUSDT",1745533207121,[[151.0,283.77],[150.99,196.16],[150.98,333.49],[150.97,473.88],[150.96,760.48]],[[151.01,806.72],[151.02,918.84],[151.03,963.24],[151.04,594.14],[151.05,1258.81]]]
["binance-futures","SOLUSDT",1745533267374,[[151.1,576.35],[151.09,222.64],[151.08,325.89],[151.07,199.86],[151.06,448.45]],[[151.11,225.55],[151.12,467.91],[151.13,602.96],[151.14,587.71],[151.15,920.04]]]
["binance-futures","SOLUSDT",1745533314883,[[151.0,123.56],[150.99,146.31],[150.98,194.14],[150.97,210.99],[150.96,784.96]],[[151.01,799.8],[151.02,697.23],[151.03,999.3],[151.04,616.47],[151.05,921.76]]]
["binance-futures","SOLUSDT",1745533357182,[[151.15,129.83],[151.14,207.56],[151.13,510.17],[151.12,502.65],[151.11,516.65]],[[151.16,573.49],[151.17,435.53],[151.18,504.52],[151.19,911.24],[151.2,627.64]]]
["binance-futures","SOLUSDT",1745533372627,[[151.13,1216.82],[151.12,662.81],[151.11,312.37],[151.1,266.08],[151.09,637.51]],[[151.14,82.33],[151.15,237.4],[151.16,503.81],[151.17,415.59],[151.18,870.2]]]
["binance-futures","SOLUSDT",1745533448615,[[151.18,803.08],[151.17,645.13],[151.16,349.67],[151.15,432.52],[151.14,748.57]],[[151.19,294.85],[151.2,207.02],[151.21,563.02],[151.22,714.99],[151.23,1117.28]]]
["binance-futures","SOLUSDT",1745533478473,[[151.19,22.79],[151.18,233.79],[151.17,260.43],[151.16,579.04],[151.15,682.47]],[[151.2,1144.75],[151.21,669.29],[151.22,634.09],[151.23,722.4],[151.24,716.07]]]
["binance-futures","SOLUSDT",1745533539682,[[151.18,497.79],[151.17,297.09],[151.16,557.79],[151.15,575.93],[151.14,483.3]],[[151.19,377.19],[151.2,413.06],[151.21,350.78],[151.22,816.64],[151.23,1069.83]]]
["binance-futures","SOLUSDT",1745533555352,[[151.18,638.99],[151.17,437.22],[151.16,689.53],[151.15,732.61],[151.14,899.9]],[[151.19,46.3],[151.2,253.95],[151.21,577.18],[151.22,898.38],[151.23,1268.78]]]
["binance-futures","SOLUSDT",1745533599701,[[151.29,898.12],[151.28,371.88],[151.27,419.95],[151.26,460.58],[151.25,521.69]],[[151.3,338.39],[151.31,230.02],[151.32,360.93],[151.33,712.33],[151.34,664.49]]]
["binance-futures","SOLUSDT",1745533643427,[[151.3,309.45],[151.29,500.64],[151.28,1064.92],[151.27,489.79],[151.26,427.32]],[[151.31,282.48],[151.32,403.63],[151.33,766.22],[151.34,905.98],[151.35,1048.85]]]
["binance-futures","SOLUSDT",1745533705100,[[151.29,228.83],[151.28,273.85],[151.27,160.08],[151.26,360.9],[151.25,542.7]],[[151.3,1971.77],[151.31,1993.87],[151.32,797.15],[151.33,505.48],[151.34,1028.16]]]
["binance-futures","SOLUSDT",1745533765733,[[151.27,181.05],[151.26,321.06],[151.25,953.65],[151.24,855.46],[151.23,624.03]],[[151.28,734.58],[151.29,501.11],[151.3,812.52],[151.31,537.79],[151.32,830.83]]]
["binance-futures","SOLUSDT",1745533804256,[[151.22,567.43],[151.21,439.23],[151.2,265.25],[151.19,629.63],[151.18,572.14]],[[151.23,20.86],[151.24,319.06],[151.25,508.04],[151.26,1108.5],[151.27,1396.91]]]
["binance-futures","SOLUSDT",1745533854764,[[151.27,882.74],[151.26,452.94],[151.25,437.82],[151.24,343.93],[151.23,512.44]],[[151.28,339.3],[151.29,549.17],[151.3,593.96],[151.31,1209.0],[151.32,939.73]]]
["binance-futures","SOLUSDT",1745533884473,[[151.15,532.21],[151.14,156.38],[151.13,257.8],[151.12,359.37],[151.11,437.36]],[[151.16,1002.15],[151.17,1086.97],[151.18,679.25],[151.19,1010.28],[151.2,1042.05]]]
["binance-futures","SOLUSDT",1745533923452,[[151.27,320.22],[151.26,419.99],[151.25,672.6],[151.24,1026.74],[151.23,280.34]],[[151.28,440.31],[151.29,457.24],[151.3,543.02],[151.31,650.05],[151.32,696.46]]]
["binance-futures","SOLUSDT",1745533959830,[[151.21,263.53],[151.2,342.99],[151.19,104.57],[151.18,233.02],[151.17,641.34]],[[151.22,1410.67],[151.23,502.45],[151.24,734.26],[151.25,864.44],[151.26,968.91]]]
["binance-futures","SOLUSDT",1745534033942,[[151.29,205.92],[151.28,183.82],[151.27,525.37],[151.26,410.28],[151.25,371.84]],[[151.3,804.67],[151.31,594.82],[151.32,494.12],[151.33,783.07],[151.34,922.09]]]
["binance-futures","SOLUSDT",1745534048322,[[151.3,359.19],[151.29,370.02],[151.28,492.49],[151.27,785.2],[151.26,584.77]],[[151.31,408.47],[151.32,607.71],[151.33,866.61],[151.34,769.5],[151.35,850.9]]]
["binance-futures","SOLUSDT",1745534126658,[[151.33,372.09],[151.32,261.02],[151.31,696.3],[151.3,729.1],[151.29,581.08]],[[151.34,557.86],[151.35,796.39],[151.36,493.66],[151.37,624.74],[151.38,1382.51]]]
["binance-futures","SOLUSDT",1745534139063,[[151.31,592.81],[151.3,213.77],[151.29,529.98],[151.28,374.64],[151.27,610.74]],[[151.32,397.87],[151.33,328.3],[151.34,493.05],[151.35,586.34],[151.36,1037.23]]]
["binance-futures","SOLUSDT",1745534199218,[[151.36,231.25],[151.35,182.33],[151.34,520.03],[151.33,408.97],[151.32,726.71]],[[151.37,1353.54],[151.38,766.68],[151.39,1048.2],[151.4,849.68],[151.41,844.75]]]
["binance-futures","SOLUSDT",1745534247153,[[151.38,178.92],[151.37,203.14],[151.36,470.79],[151.35,446.33],[151.34,513.32]],[[151.39,350.45],[151.4,571.02],[151.41,593.12],[151.42,887.13],[151.43,989.05]]]
["binance-futures","SOLUSDT",1745534288128,[[151.25,495.19],[151.24,583.92],[151.23,525.5],[151.22,705.49],[151.21,834.01]],[[151.26,166.61],[151.27,333.38],[151.28,480.42],[151.29,636.55],[151.3,558.88]]]
["binance-futures","SOLUSDT",1745534349380,[[151.29,258.4],[151.28,139.03],[151.27,395.56],[151.26,274.49],[151.25,695.41]],[[151.3,601.51],[151.31,678.14],[151.32,786.84],[151.33,773.58],[151.34,919.63]]]
["binance-futures","SOLUSDT",1745534379112,[[151.3,1283.31],[151.29,1433.32],[151.28,1221.32],[151.27,632.7],[151.26,954.42]],[[151.31,54.03],[151.32,272.41],[151.33,180.22],[151.34,710.53],[151.35,1036.89]]]
["binance-futures","SOLUSDT",1745534409306,[[151.19,545.32],[151.18,229.78],[151.17,525.56],[151.16,731.9],[151.15,770.18]],[[151.2,142.43],[151.21,253.85],[151.22,532.93],[151.23,784.44],[151.24,1042.92]]]
["binance-futures","SOLUSDT",1745534467613,[[151.15,259.29],[151.14,100.24],[151.13,118.43],[151.12,298.25],[151.11,570.54]],[[151.16,377.61],[151.17,402.5],[151.18,1042.95],[151.19,533.59],[151.2,1124.09]]]
["binance-futures","SOLUSDT",1745534529119,[[151.14,149.59],[151.13,107.29],[151.12,302.87],[151.11,458.85],[151.1,693.11]],[[151.15,960.97],[151.16,745.06],[151.17,294.66],[151.18,711.52],[151.19,1062.96]]]
["binance-futures","SOLUSDT",1745534574687,[[151.13,114.83],[151.12,252.66],[151.11,121.73],[151.1,345.12],[151.09,767.02]],[[151.14,933.89],[151.15,525.07],[151.16,824.17],[151.17,639.33],[151.18,857.31]]]
["binance-futures","SOLUSDT",1745534618562,[[151.05,58.46],[151.04,141.02],[151.03,107.23],[151.02,229.76],[151.01,573.06]],[[151.06,1117.29],[151.07,674.83],[151.08,833.33],[151.09,961.78],[151.1,1075.59]]]
["binance-futures","SOLUSDT",1745534633244,[[151.02,457.68],[151.01,335.23],[151.0,283.9],[150.99,447.0],[150.98,632.86]],[[151.03,779.5],[151.04,500.71],[151.05,260.48],[151.06,646.71],[151.07,849.32]]]
["binance-futures","SOLUSDT",1745534693227,[[151.01,216.94],[151.0,266.77],[150.99,257.27],[150.98,339.45],[150.97,685.68]],[[151.02,476.46],[151.03,682.81],[151.04,916.84],[151.05,840.61],[151.06,1085.11]]]
["binance-futures","SOLUSDT",1745534731769,[[151.01,887.47],[151.0,590.8],[150.99,615.97],[150.98,344.75],[150.97,504.13]],[[151.02,287.69],[151.03,329.39],[151.04,904.5],[151.05,985.09],[151.06,795.83]]]
["binance-futures","SOLUSDT",1745534781706,[[150.86,207.62],[150.85,386.77],[150.84,225.39],[150.83,394.06],[150.82,294.9]],[[150.87,251.08],[150.88,517.94],[150.89,449.98],[150.9,806.91],[150.91,927.43]]]
["binance-futures","SOLUSDT",1745534813043,[[150.88,877.29],[150.87,659.65],[150.86,599.32],[150.85,1350.32],[150.84,312.29]],[[150.89,30.7],[150.9,441.06],[150.91,270.94],[150.92,860.43],[150.93,1077.77]]]
["binance-futures","SOLUSDT",1745534897222,[[150.77,305.66],[150.76,176.71],[150.75,518.64],[150.74,291.32],[150.73,551.49]],[[150.78,445.38],[150.79,645.13],[150.8,652.05],[150.81,766.48],[150.82,1099.71]]]
["binance-futures","SOLUSDT",1745534931961,[[150.78,552.76],[150.77,313.97],[150.76,392.31],[150.75,280.23],[150.74,397.81]],[[150.79,659.52],[150.8,450.32],[150.81,637.55],[150.82,975.49],[150.83,1178.4]]]
["binance-futures","SOLUSDT",1745534960823,[[150.7,635.37],[150.69,566.32],[150.68,524.37],[150.67,287.28],[150.66,527.55]],[[150.71,10.76],[150.72,52.97],[150.73,540.53],[150.74,863.22],[150.75,1005.57]]]
["binance-futures","SOLUSDT",1745535019796,[[150.69,783.09],[150.68,538.64],[150.67,594.57],[150.66,1423.89],[150.65,471.62]],[[150.7,77.94],[150.71,316.5],[150.72,780.3],[150.73,496.8],[150.74,853.03]]]
["binance-futures","SOLUSDT",1745535053236,[[150.63,86.99],[150.62,131.9],[150.61,178.45],[150.6,374.76],[150.59,398.89]],[[150.64,443.03],[150.65,853.69],[150.66,784.65],[150.67,1013.89],[150.68,1143.21]]]
["binance-futures","SOLUSDT",1745535109055,[[150.58,237.09],[150.57,173.48],[150.56,342.46],[150.55,122.4],[150.54,171.63]],[[150.59,502.65],[150.6,1107.36],[150.61,1289.14],[150.62,1069.78],[150.63,1311.86]]]
["binance-futures","SOLUSDT",1745535123251,[[150.64,989.49],[150.63,666.08],[150.62,415.26],[150.61,319.75],[150.6,507.47]],[[150.65,159.01],[150.66,418.99],[150.67,741.45],[150.68,1013.14],[150.69,1005.59]]]
["binance-futures","SOLUSDT",1745535171296,[[150.69,105.11],[150.68,182.48],[150.67,261.16],[150.66,644.07],[150.65,351.85]],[[150.7,685.42],[150.71,1322.73],[150.72,1407.39],[150.73,1067.03],[150.74,724.97]]]
["binance-futures","SOLUSDT",1745535210852,[[150.78,825.06],[150.77,600.73],[150.76,552.39],[150.75,527.28],[150.74,511.7]],[[150.79,24.75],[150.8,176.29],[150.81,330.68],[150.82,553.59],[150.83,1045.74]]]
["binance-futures","SOLUSDT",1745535268714,[[150.65,370.53],[150.64,234.2],[150.63,560.73],[150.62,733.83],[150.61,255.94]],[[150.66,341.89],[150.67,540.15],[150.68,815.35],[150.69,886.61],[150.7,562.08]]]
["binance-futures","SOLUSDT",1745535298927,[[150.69,866.11],[150.68,315.25],[150.67,309.82],[150.66,266.99],[150.65,416.76]],[[150.7,125.85],[150.71,310.81],[150.72,649.52],[150.73,643.36],[150.74,988.23]]]
["binance-futures","SOLUSDT",1745535373508,[[150.86,4.91],[150.85,58.59],[150.84,492.93],[150.83,469.15]],[[150.87,1740.07],[150.88,1123.46],[150.89,820.27],[150.9,693.76],[150.91,623.95]]]
["binance-futures","SOLUSDT",1745535386932,[[150.89,604.01],[150.88,444.8],[150.87,168.44],[150.86,398.48],[150.85,632.18]],[[150.9,68.05],[150.91,284.33],[150.92,625.48],[150.93,869.48],[150.94,1084.4]]]
["binance-futures","SOLUSDT",1745535447779,[[150.9,403.91],[150.89,410.74],[150.88,409.49],[150.87,189.96],[150.86,807.92]],[[150.91,914.44],[150.92,901.17],[150.93,852.71],[150.94,1125.41],[150.95,1221.45]]]
["binance-futures","SOLUSDT",1745535493797,[[150.91,237.32],[150.9,75.93],[150.89,396.33],[150.88,276.9],[150.87,369.17]],[[150.92,921.58],[150.93,959.09],[150.94,853.27],[150.95,918.16],[150.96,1028.11]]]
["binance-futures","SOLUSDT",1745535537636,[[150.88,1125.6],[150.87,774.84],[150.86,247.76],[150.85,314.77],[150.84,657.11]],[[150.89,73.69],[150.9,325.1],[150.91,460.72],[150.92,673.29],[150.93,1018.88]]]
["binance-futures","SOLUSDT",1745535599060,[[150.92,739.38],[150.91,378.14],[150.9,296.86],[150.89,247.7],[150.88,527.96]],[[150.93,584.38],[150.94,1296.5],[150.95,281.84],[150.96,741.47],[150.97,1492.88]]]
["binance-futures","SOLUSDT",1745535615537,[[150.82,425.09],[150.81,291.98],[150.8,810.0],[150.79,416.6],[150.78,729.93]],[[150.83,664.1],[150.84,641.65],[150.85,826.71],[150.86,1235.66],[150.87,1296.35]]]
["binance-futures","SOLUSDT",1745535686138,[[150.77,597.19],[150.76,577.87],[150.75,1019.11],[150.74,1031.01],[150.73,492.11]],[[150.78,178.78],[150.79,257.15],[150.8,615.98],[150.81,686.39],[150.82,1208.16]]]
["binance-futures","SOLUSDT",1745535700607,[[150.78,458.47],[150.77,276.38],[150.76,525.82],[150.75,671.38],[150.74,1186.39]],[[150.79,303.51],[150.8,424.34],[150.81,363.75],[150.82,438.83],[150.83,807.29]]]
["binance-futures","SOLUSDT",1745535775589,[[150.61,762.95],[150.6,475.15],[150.59,181.23],[150.58,193.03],[150.57,363.45]],[[150.62,183.03],[150.63,256.8],[150.64,643.89],[150.65,866.71],[150.66,877.02]]]
["binance-futures","SOLUSDT",1745535815892,[[150.65,555.26],[150.64,689.86],[150.63,145.79],[150.62,373.16],[150.61,583.91]],[[150.66,386.46],[150.67,236.9],[150.68,280.56],[150.69,497.77],[150.7,673.48]]]
["binance-futures","SOLUSDT",1745535849254,[[150.61,285.44],[150.6,366.35],[150.59,428.56],[150.58,460.26],[150.57,556.49]],[[150.62,759.95],[150.63,580.18],[150.64,256.45],[150.65,750.01],[150.66,901.66]]]
["binance-futures","SOLUSDT",1745535879437,[[150.67,156.75],[150.66,418.35],[150.65,319.93],[150.64,180.15],[150.63,579.77]],[[150.68,302.37],[150.69,391.91],[150.7,626.46],[150.71,955.09],[150.72,971.08]]]
["binance-futures","SOLUSDT",1745535934960,[[150.65,1001.77],[150.64,529.31],[150.63,600.89],[150.62,527.97],[150.61,845.77]],[[150.66,28.84],[150.67,91.54],[150.68,387.25],[150.69,410.14],[150.7,658.03]]]
["binance-futures","SOLUSDT",1745535969379,[[150.6,148.37],[150.59,77.01],[150.58,129.31],[150.57,345.55],[150.56,686.74]],[[150.61,861.62],[150.62,875.17],[150.63,921.87],[150.64,730.6],[150.65,896.95]]]
["binance-futures","SOLUSDT",1745536027379,[[150.79,757.34],[150.78,323.98],[150.77,568.72],[150.76,543.15],[150.75,558.13]],[[150.8,150.33],[150.81,327.04],[150.82,510.01],[150.83,624.17],[150.84,1140.82]]]
["binance-futures","SOLUSDT",1745536085265,[[150.91,555.84],[150.9,460.04],[150.89,999.6],[150.88,1099.31],[150.87,830.71]],[[150.92,108.67],[150.93,252.22],[150.94,859.21],[150.95,512.03],[150.96,1204.83]]]
["binance-futures","SOLUSDT",1745536133287,[[151.05,1024.59],[151.04,276.03],[151.03,482.8],[151.02,588.14],[151.01,806.11]],[[151.06,264.73],[151.07,421.56],[151.08,516.93],[151.09,795.62],[151.1,849.34]]]
["binance-futures","SOLUSDT",1745536172427,[[151.03,413.35],[151.02,173.8],[151.01,467.44],[151.0,281.25],[150.99,424.47]],[[151.04,332.97],[151.05,256.54],[151.06,914.66],[151.07,497.23],[151.08,1119.81]]]
["binance-futures","SOLUSDT",1745536187674,[[151.07,858.63],[151.06,969.64],[151.05,635.33],[151.04,463.16],[151.03,801.95]],[[151.08,128.63],[151.09,181.09],[151.1,535.53],[151.11,785.28],[151.12,1729.01]]]
["binance-futures","SOLUSDT",1745536254050,[[151.05,367.42],[151.04,217.68],[151.03,358.94],[151.02,509.2],[151.01,1064.88]],[[151.06,312.35],[151.07,451.87],[151.08,632.07],[151.09,711.68],[151.1,867.68]]]
["binance-futures","SOLUSDT",1745536278975,[[151.12,397.5],[151.11,169.31],[151.1,448.0],[151.09,387.99],[151.08,611.36]],[[151.13,311.54],[151.14,544.49],[151.15,955.49],[151.16,624.55],[151.17,1355.68]]]
["binance-futures","SOLUSDT",1745536356213,[[151.19,656.03],[151.18,437.99],[151.17,488.17],[151.16,336.13],[151.15,343.14]],[[151.2,254.17],[151.21,345.84],[151.22,627.51],[151.23,851.14],[151.24,834.05]]]
["binance-futures","SOLUSDT",1745536371408,[[151.19,461.46],[151.18,436.86],[151.17,484.09],[151.16,339.23],[151.15,340.28]],[[151.2,470.07],[151.21,644.96],[151.22,575.72],[151.23,775.04],[151.24,889.32]]]
["binance-futures","SOLUSDT",1745536417808,[[151.1,285.62],[151.09,413.46],[151.08,625.92],[151.07,421.0],[151.06,354.05]],[[151.11,436.35],[151.12,450.51],[151.13,253.3],[151.14,669.17],[151.15,581.67]]]
["binance-futures","SOLUSDT",1745536459471,[[151.1,239.02],[151.09,78.84],[151.08,444.74],[151.07,626.62],[151.06,1099.35]],[[151.11,1132.25],[151.12,560.9],[151.13,574.69],[151.14,936.74],[151.15,860.65]]]
["binance-futures","SOLUSDT",1745536519762,[[151.0,422.58],[150.99,799.31],[150.98,924.82],[150.97,1127.08],[150.96,961.59]],[[151.01,402.09],[151.02,547.11],[151.03,912.0],[151.04,476.78],[151.05,626.85]]]
["binance-futures","SOLUSDT",1745536579100,[[150.97,371.93],[150.96,436.11],[150.95,519.89],[150.94,571.79],[150.93,477.53]],[[150.98,544.11],[150.99,1062.77],[151.0,1742.84],[151.01,665.1],[151.02,1028.46]]]
["binance-futures","SOLUSDT",1745536610313,[[150.99,118.42],[150.98,243.37],[150.97,305.33],[150.96,249.18],[150.95,400.93]],[[151.0,1650.41],[151.01,592.52],[151.02,560.71],[151.03,955.77],[151.04,1102.62]]]
["binance-futures","SOLUSDT",1745536669398,[[151.08,180.32],[151.07,241.26],[151.06,746.93],[151.05,794.21],[151.04,453.89]],[[151.09,1350.18],[151.1,694.14],[151.11,542.98],[151.12,438.79],[151.13,847.86]]]
["binance-futures","SOLUSDT",1745536699281,[[151.14,261.1],[151.13,568.9],[151.12,672.27],[151.11,608.51],[151.1,643.82]],[[151.15,401.82],[151.16,560.62],[151.17,556.37],[151.18,625.91],[151.19,838.97]]]
["binance-futures","SOLUSDT",1745536740778,[[151.15,352.07],[151.14,78.91],[151.13,471.04],[151.12,1039.35],[151.11,995.73]],[[151.16,719.39],[151.17,1015.09],[151.18,720.99],[151.19,774.73],[151.2,872.2]]]
["binance-futures","SOLUSDT",1745536772975,[[151.18,504.74],[151.17,742.08],[151.16,880.59],[151.15,496.65],[151.14,538.68]],[[151.19,100.7],[151.2,327.02],[151.21,410.78],[151.22,557.72],[151.23,674.45]]]
["binance-futures","SOLUSDT",1745536848932,[[151.15,361.76],[151.14,199.45],[151.13,488.98],[151.12,319.01],[151.11,466.25]],[[151.16,368.59],[151.17,593.99],[151.18,386.46],[151.19,501.48],[151.2,1017.84]]]
["binance-futures","SOLUSDT",1745536861033,[[151.12,209.38],[151.11,187.77],[151.1,333.14],[151.09,714.94],[151.08,316.45]],[[151.13,327.35],[151.14,934.82],[151.15,800.6],[151.16,705.94],[151.17,1124.71]]]
["binance-futures","SOLUSDT",1745536938206,[[151.12,8.41],[151.11,103.85],[151.1,178.1],[151.09,186.63]],[[151.13,1386.5],[151.14,1048.12],[151.15,807.4],[151.16,1080.67],[151.17,803.34]]]
["binance-futures","SOLUSDT",1745536953260,[[151.1,441.67],[151.09,480.16],[151.08,333.43],[151.07,538.75],[151.06,742.17]],[[151.11,42.58],[151.12,242.28],[151.13,447.65],[151.14,596.07],[151.15,981.64]]]
["binance-futures","SOLUSDT",1745537013300,[[151.03,304.91],[151.02,414.33],[151.01,489.64],[151.0,613.13],[150.99,847.71]],[[151.04,784.07],[151.05,824.74],[151.06,331.79],[151.07,651.68],[151.08,805.69]]]
["binance-futures","SOLUSDT",1745537064481,[[151.06,242.88],[151.05,275.66],[151.04,211.96],[151.03,482.91],[151.02,472.98]],[[151.07,349.06],[151.08,546.82],[151.09,312.6],[151.1,895.48],[151.11,996.22]]]
["binance-futures","SOLUSDT",1745537104334,[[151.08,605.64],[151.07,588.37],[151.06,501.52],[151.05,657.45],[151.04,764.56]],[[151.09,16.92],[151.1,178.66],[151.11,325.71],[151.12,546.56],[151.13,1208.02]]]
["binance-futures","SOLUSDT",1745537162762,[[151.05,450.11],[151.04,753.55],[151.03,658.28],[151.02,613.95],[151.01,537.27]],[[151.06,50.36],[151.07,317.39],[151.08,354.92],[151.09,535.38],[151.1,711.66]]]
["binance-futures","SOLUSDT",1745537183744,[[151.09,471.1],[151.08,672.3],[151.07,869.9],[151.06,414.51],[151.05,817.81]],[[151.1,204.65],[151.11,358.44],[151.12,589.1],[151.13,609.63],[151.14,1120.3]]]
["binance-futures","SOLUSDT",1745537253326,[[151.19,805.11],[151.18,497.58],[151.17,662.85],[151.16,905.57],[151.15,576.0]],[[151.2,167.24],[151.21,183.63],[151.22,447.97],[151.23,680.39],[151.24,927.23]]]
["binance-futures","SOLUSDT",1745537281707,[[151.35,226.87],[151.34,498.89],[151.33,309.18],[151.32,682.48],[151.31,995.18]],[[151.36,433.7],[151.37,740.32],[151.38,291.71],[151.39,423.8],[151.4,863.87]]]
["binance-futures","SOLUSDT",1745537336518,[[152.06,553.91],[152.05,722.75],[152.04,602.32],[152.03,813.69],[152.02,1015.23]],[[152.07,854.41],[152.08,528.55],[152.09,884.44],[152.1,804.76],[152.11,367.59]]]
["binance-futures","SOLUSDT",1745537381415,[[152.01,452.01],[152.0,102402.35],[151.99,190.23],[151.98,645.58],[151.97,505.15]],[[152.02,570.37],[152.03,885.24],[152.04,708.59],[152.05,653.98],[152.06,886.9]]]
["binance-futures","SOLUSDT",1745537420444,[[152.19,537.5],[152.18,513.75],[152.17,613.67],[152.16,777.85],[152.15,1020.27]],[[152.2,550.75],[152.21,410.54],[152.22,770.61],[152.23,579.5],[152.24,849.15]]]
["binance-futures","SOLUSDT",1745537434014,[[152.19,911.09],[152.18,721.02],[152.17,878.74],[152.16,669.34],[152.15,732.18]],[[152.2,96.04],[152.21,469.8],[152.22,432.32],[152.23,561.82],[152.26,1037.91]]]
["binance-futures","SOLUSDT",1745537490275,[[152.26,1223.8],[152.25,1108.87],[152.24,1211.05],[152.23,995.94],[152.22,1170.24]],[[152.27,220.42],[152.28,508.81],[152.29,608.52],[152.3,664.15],[152.31,1052.76]]]
["binance-futures","SOLUSDT",1745537518739,[[152.69,166.14],[152.68,14.39],[152.67,2.34],[152.66,98.98],[152.65,213.98]],[[152.74,338.67],[152.76,142.52],[152.78,678.37],[152.8,3501.44],[152.81,133.07]]]
["binance-futures","SOLUSDT",1745537572133,[[152.58,212.46],[152.57,222.73],[152.56,401.55],[152.55,640.66],[152.54,667.97]],[[152.59,306.34],[152.6,301.05],[152.61,449.06],[152.62,309.69],[152.63,318.68]]]
["binance-futures","SOLUSDT",1745537598948,[[152.77,941.5],[152.76,621.93],[152.75,710.97],[152.74,523.75],[152.73,1087.96]],[[152.78,12.32],[152.79,227.21],[152.8,593.99],[152.81,221.55],[152.82,512.72]]]
["binance-futures","SOLUSDT",1745537637382,[[152.72,85.92],[152.71,366.08],[152.7,708.88],[152.69,1024.7],[152.68,2167.15]],[[152.73,1125.05],[152.74,546.23],[152.75,406.13],[152.76,424.19],[152.77,375.13]]]
["binance-futures","SOLUSDT",1745537709434,[[152.83,431.83],[152.82,301.0],[152.81,483.38],[152.8,604.42],[152.79,551.57]],[[152.84,144.9],[152.85,263.46],[152.86,200.33],[152.87,492.8],[152.88,262.06]]]
["binance-futures","SOLUSDT",1745537737674,[[152.6,291.73],[152.59,296.8],[152.58,615.8],[152.57,363.02],[152.56,838.77]],[[152.61,807.82],[152.62,974.06],[152.63,491.04],[152.64,236.53],[152.65,396.59]]]
["binance-futures","SOLUSDT",1745537790677,[[152.53,1062.81],[152.52,268.7],[152.51,444.43],[152.5,530.64],[152.49,538.68]],[[152.54,233.75],[152.55,247.91],[152.56,373.33],[152.57,446.29],[152.58,365.97]]]
["binance-futures","SOLUSDT",1745537820503,[[152.66,1138.57],[152.65,800.72],[152.64,791.78],[152.63,648.5],[152.62,656.17]],[[152.67,222.59],[152.68,155.07],[152.69,333.02],[152.7,458.69],[152.71,179.8]]]
["binance-futures","SOLUSDT",1745537876922,[[152.44,356.1],[152.43,368.45],[152.42,489.42],[152.41,659.24],[152.4,1727.32]],[[152.45,376.08],[152.46,642.93],[152.47,284.59],[152.48,224.6],[152.49,554.72]]]
["binance-futures","SOLUSDT",1745537891108,[[152.49,1837.81],[152.48,1086.94],[152.47,1375.9],[152.46,624.78],[152.45,410.14]],[[152.5,40.44],[152.51,470.71],[152.52,250.54],[152.53,339.27],[152.54,585.88]]]
["binance-futures","SOLUSDT",1745537939132,[[152.2,873.08],[152.19,434.03],[152.18,401.55],[152.17,695.82],[152.16,894.72]],[[152.21,148.94],[152.22,379.55],[152.23,1476.02],[152.24,454.28],[152.25,667.65]]]
["binance-futures","SOLUSDT",1745537975779,[[152.25,939.31],[152.24,1016.68],[152.23,462.44],[152.22,863.64],[152.21,849.18]],[[152.26,239.21],[152.27,180.63],[152.28,199.17],[152.29,279.0],[152.3,381.3]]]
["binance-futures","SOLUSDT",1745538047401,[[152.31,919.96],[152.3,876.8],[152.29,819.36],[152.28,336.8],[152.27,523.85]],[[152.32,253.87],[152.33,222.54],[152.34,389.16],[152.35,307.62],[152.36,624.42]]]
["binance-futures","SOLUSDT",1745538099424,[[152.36,376.97],[152.35,265.86],[152.34,377.89],[152.33,653.74],[152.32,1276.8]],[[152.37,324.67],[152.38,261.19],[152.39,175.46],[152.4,454.78],[152.41,531.2]]]
["binance-futures","SOLUSDT",1745538121380,[[152.47,22.27],[152.46,160.2],[152.45,173.55],[152.44,458.51],[152.43,583.59]],[[152.48,1397.64],[152.49,891.79],[152.5,864.42],[152.51,232.02],[152.52,172.24]]]
["binance-futures","SOLUSDT",1745538150014,[[152.48,1230.94],[152.47,521.29],[152.46,396.54],[152.45,367.01],[152.44,694.53]],[[152.49,226.54],[152.5,2745.0],[152.51,126.2],[152.52,199.96],[152.53,150.59]]]
["binance-futures","SOLUSDT",1745538207166,[[152.48,838.22],[152.47,591.46],[152.46,613.24],[152.45,935.0],[152.44,1307.41]],[[152.49,66.02],[152.5,9.15],[152.51,269.5],[152.52,467.98],[152.53,244.9]]]
["binance-futures","SOLUSDT",1745538255030,[[152.57,185.43],[152.56,350.41],[152.55,380.94],[152.54,442.82],[152.53,867.62]],[[152.58,533.76],[152.59,482.78],[152.6,454.36],[152.61,588.65],[152.62,745.03]]]
["binance-futures","SOLUSDT",1745538295813,[[152.63,598.53],[152.62,567.84],[152.61,552.43],[152.6,1011.46],[152.59,893.5]],[[152.64,136.67],[152.65,306.24],[152.66,477.72],[152.67,600.02],[152.68,454.0]]]
["binance-futures","SOLUSDT",1745538354006,[[152.52,159.31],[152.51,899.98],[152.5,520.19],[152.49,669.11],[152.48,715.75]],[[152.53,484.68],[152.54,202.17],[152.55,581.64],[152.56,405.15],[152.57,476.89]]]
["binance-futures","SOLUSDT",1745538369864,[[152.47,842.14],[152.46,912.29],[152.45,680.6],[152.44,546.75],[152.43,787.18]],[[152.48,44.61],[152.49,100.19],[152.5,291.96],[152.51,364.17],[152.52,865.72]]]
["binance-futures","SOLUSDT",1745538441662,[[152.4,234.3],[152.39,785.02],[152.38,503.45],[152.37,808.78],[152.36,928.13]],[[152.41,187.24],[152.42,365.14],[152.43,288.93],[152.44,412.95],[152.45,253.79]]]
["binance-futures","SOLUSDT",1745538455793,[[152.51,386.94],[152.5,717.81],[152.49,737.55],[152.48,632.93],[152.47,954.12]],[[152.52,332.38],[152.53,235.94],[152.54,396.21],[152.55,356.33],[152.56,588.38]]]
["binance-futures","SOLUSDT",1745538528437,[[152.24,469.84],[152.23,313.63],[152.22,410.88],[152.21,676.53],[152.2,748.91]],[[152.25,4569.68],[152.26,112.15],[152.27,233.34],[152.28,545.37],[152.29,156.75]]]
["binance-futures","SOLUSDT",1745538569927,[[152.33,630.81],[152.32,574.72],[152.31,801.84],[152.3,870.18],[152.29,1169.02]],[[152.34,127.6],[152.35,261.54],[152.36,507.22],[152.37,572.37],[152.38,294.72]]]
["binance-futures","SOLUSDT",1745538602685,[[152.3,439.12],[152.29,245.3],[152.28,683.62],[152.27,245.98],[152.26,448.62]],[[152.31,495.21],[152.32,663.38],[152.33,547.69],[152.34,452.69],[152.35,527.23]]]
["binance-futures","SOLUSDT",1745538631812,[[152.32,889.47],[152.31,597.7],[152.3,592.41],[152.29,562.41],[152.28,951.47]],[[152.33,580.7],[152.34,189.02],[152.35,202.14],[152.36,446.39],[152.37,915.19]]]
["binance-futures","SOLUSDT",1745538690549,[[152.35,276.44],[152.34,501.75],[152.33,273.14],[152.32,872.58],[152.31,910.47]],[[152.36,347.18],[152.37,575.84],[152.38,494.81],[152.39,295.17],[152.4,447.52]]]
["binance-futures","SOLUSDT",1745538723284,[[152.29,478.43],[152.28,1031.06],[152.27,526.46],[152.26,726.22],[152.25,782.24]],[[152.3,516.3],[152.31,492.99],[152.32,792.01],[152.33,742.73],[152.34,876.24]]]
["binance-futures","SOLUSDT",1745538782979,[[152.14,1293.31],[152.13,538.03],[152.12,546.25],[152.11,823.08],[152.1,1105.68]],[[152.15,219.77],[152.16,339.27],[152.17,458.26],[152.18,796.65],[152.19,791.27]]]
["binance-futures","SOLUSDT",1745538842295,[[152.2,374.76],[152.19,854.62],[152.18,554.25],[152.17,298.57],[152.16,1026.23]],[[152.21,398.6],[152.22,198.12],[152.23,453.03],[152.24,280.54],[152.25,448.39]]]
["binance-futures","SOLUSDT",1745538893188,[[152.05,353.45],[152.04,530.61],[152.03,659.77],[152.02,797.7],[152.01,937.41]],[[152.06,168.08],[152.07,272.61],[152.08,549.83],[152.09,662.79],[152.1,576.25]]]
["binance-futures","SOLUSDT",1745538933105,[[152.0,571.94],[151.99,651.88],[151.98,513.58],[151.97,551.67],[151.96,615.73]],[[152.01,305.44],[152.02,713.37],[152.03,439.56],[152.04,556.13],[152.05,208.0]]]
["binance-futures","SOLUSDT",1745538964139,[[152.08,336.14],[152.07,548.96],[152.06,791.95],[152.05,1166.82],[152.04,1268.8]],[[152.09,486.69],[152.1,2270.99],[152.11,657.74],[152.12,1045.51],[152.13,160.35]]]
["binance-futures","SOLUSDT",1745539018430,[[152.01,719.95],[152.0,876.88],[151.99,686.05],[151.98,698.98],[151.97,800.93]],[[152.02,84.77],[152.03,166.64],[152.04,382.59],[152.05,162.71],[152.06,374.06]]]
["binance-futures","SOLUSDT",1745539041051,[[152.06,400.29],[152.05,225.98],[152.04,858.18],[152.03,336.64],[152.02,743.63]],[[152.07,542.15],[152.08,566.35],[152.09,586.07],[152.1,364.84],[152.11,383.24]]]
["binance-futures","SOLUSDT",1745539118475,[[152.37,905.87],[152.36,336.95],[152.35,761.04],[152.34,1200.93],[152.33,1179.49]],[[152.38,856.76],[152.39,89.84],[152.4,66.94],[152.41,132.89],[152.42,317.64]]]
["binance-futures","SOLUSDT",1745539140549,[[152.4,63.91],[152.39,201.47],[152.38,423.05],[152.37,690.39],[152.36,507.78]],[[152.41,1038.7],[152.42,403.55],[152.43,355.9],[152.44,513.62],[152.45,534.29]]]
["binance-futures","SOLUSDT",1745539170004,[[152.49,359.96],[152.48,857.22],[152.47,1170.03],[152.46,666.74],[152.45,531.34]],[[152.5,500.22],[152.51,140.48],[152.52,105.12],[152.53,258.94],[152.54,266.66]]]
["binance-futures","SOLUSDT",1745539170058,[[152.49,343.93],[152.48,850.67],[152.47,1176.58],[152.46,756.02],[152.45,525.65]],[[152.5,499.34],[152.51,140.48],[152.52,105.12],[152.53,258.94],[152.54,266.84]]]
["binance-futures","SOLUSDT",1745539170110,[[152.49,344.21],[152.48,850.67],[152.47,1176.58],[152.46,756.16],[152.45,525.65]],[[152.5,499.34],[152.51,140.48],[152.52,105.12],[152.53,258.94],[152.54,266.84]]]
["binance-futures","SOLUSDT",1745539170165,[[152.49,368.89],[152.48,850.67],[152.47,1176.58],[152.46,756.16],[152.45,525.65]],[[152.5,503.08],[152.51,130.59],[152.52,105.12],[152.53,156.95],[152.54,266.84]]]
["binance-futures","SOLUSDT",1745539170209,[[152.49,461.37],[152.48,918.75],[152.47,1278.04],[152.46,752.16],[152.45,525.65]],[[152.5,437.97],[152.51,137.85],[152.52,84.43],[152.53,152.95],[152.54,270.84]]]
["binance-futures","SOLUSDT",1745539170254,[[152.49,463.68],[152.48,918.75],[152.47,1278.04],[152.46,752.16],[152.45,525.65]],[[152.5,435.54],[152.51,70.37],[152.52,84.43],[152.53,152.95],[152.54,270.84]]]
["binance-futures","SOLUSDT",1745539170319,[[152.49,462.56],[152.48,850.67],[152.47,1087.38],[152.46,752.16],[152.45,627.64]],[[152.5,444.0],[152.51,73.0],[152.52,84.43],[152.53,152.95],[152.54,372.83]]]
["binance-futures","SOLUSDT",1745539170367,[[152.49,458.65],[152.48,1090.98],[152.47,847.05],[152.46,752.16],[152.45,627.64]],[[152.5,444.0],[152.51,73.0],[152.52,84.43],[152.53,152.95],[152.54,372.83]]]
["binance-futures","SOLUSDT",1745539170425,[[152.49,372.14],[152.48,796.12],[152.47,1087.36],[152.46,752.16],[152.45,627.64]],[[152.5,691.99],[152.51,73.0],[152.52,84.43],[152.53,152.95],[152.54,372.83]]]
["binance-futures","SOLUSDT",1745539170442,[[152.49,372.14],[152.48,796.12],[152.47,1087.36],[152.46,752.16],[152.45,627.64]],[[152.5,694.21],[152.51,140.19],[152.52,84.43],[152.53,152.95],[152.54,372.83]]]
["binance-futures","SOLUSDT",1745539170524,[[152.49,327.81],[152.48,796.12],[152.47,1083.36],[152.46,756.16],[152.45,525.65]],[[152.5,694.21],[152.51,140.19],[152.52,84.43],[152.53,242.19],[152.54,372.83]]]
["binance-futures","SOLUSDT",1745539170564,[[152.49,319.86],[152.48,796.12],[152.47,1083.36],[152.46,756.16],[152.45,394.13]],[[152.5,694.21],[152.51,140.19],[152.52,98.95],[152.53,242.19],[152.54,368.83]]]
["binance-futures","SOLUSDT",1745539170623,[[152.49,319.82],[152.48,796.16],[152.47,1083.36],[152.46,739.38],[152.45,496.12]],[[152.5,694.18],[152.51,140.19],[152.52,94.95],[152.53,246.19],[152.54,368.83]]]
["binance-futures","SOLUSDT",1745539170648,[[152.49,319.82],[152.48,796.16],[152.47,1083.36],[152.46,752.81],[152.45,496.12]],[[152.5,694.18],[152.51,140.19],[152.52,94.95],[152.53,246.19],[152.54,368.83]]]
["binance-futures","SOLUSDT",1745539170743,[[152.49,271.31],[152.48,796.16],[152.47,843.05],[152.46,993.13],[152.45,627.64]],[[152.5,751.41],[152.51,140.19],[152.52,95.95],[152.53,261.19],[152.54,368.83]]]
["binance-futures","SOLUSDT",1745539170794,[[152.49,271.31],[152.48,796.16],[152.47,843.05],[152.46,1011.18],[152.45,627.64]],[[152.5,751.41],[152.51,140.19],[152.52,94.95],[152.53,262.19],[152.54,368.83]]]
["binance-futures","SOLUSDT",1745539170839,[[152.49,271.36],[152.48,796.16],[152.47,843.05],[152.46,1011.18],[152.45,627.64]],[[152.5,751.41],[152.51,140.19],[152.52,94.95],[152.53,275.7],[152.54,368.83]]]
["binance-futures","SOLUSDT",1745539170933,[[152.49,271.36],[152.48,796.16],[152.47,909.59],[152.46,1011.18],[152.45,627.64]],[[152.5,751.41],[152.51,140.19],[152.52,94.95],[152.53,275.7],[152.54,368.83]]]
["binance-futures","SOLUSDT",1745539170983,[[152.49,271.36],[152.48,796.16],[152.47,909.55],[152.46,1011.18],[152.45,627.64]],[[152.5,751.41],[152.51,140.19],[152.52,94.95],[152.53,275.7],[152.54,368.83]]]
["binance-futures","SOLUSDT",1745539171039,[[152.49,248.28],[152.48,796.16],[152.47,909.55],[152.46,1142.7],[152.45,627.64]],[[152.5,578.1],[152.51,140.19],[152.52,94.95],[152.53,275.7],[152.54,368.83]]]
["binance-futures","SOLUSDT",1745539171097,[[152.49,616.82],[152.48,1098.86],[152.47,1080.36],[152.46,851.29],[152.45,496.12]],[[152.5,578.1],[152.51,127.56],[152.52,102.29],[152.53,182.46],[152.54,266.84]]]
["binance-futures","SOLUSDT",1745539171147,[[152.49,616.54],[152.48,1098.86],[152.47,1080.36],[152.46,851.29],[152.45,496.12]],[[152.5,572.4],[152.51,137.45],[152.52,88.3],[152.53,182.46],[152.54,266.84]]]
["binance-futures","SOLUSDT",1745539171199,[[152.49,372.02],[152.48,796.16],[152.47,887.16],[152.46,983.34],[152.45,394.13]],[[152.5,1163.92],[152.51,140.08],[152.52,88.3],[152.53,182.46],[152.54,266.84]]]
["binance-futures","SOLUSDT",1745539171251,[[152.49,371.97],[152.48,796.16],[152.47,887.16],[152.46,951.86],[152.45,527.65]],[[152.5,1179.61],[152.51,140.08],[152.52,88.3],[152.53,170.46],[152.54,282.84]]]
["binance-futures","SOLUSDT",1745539171301,[[152.49,374.21],[152.48,802.71],[152.47,969.85],[152.46,968.48],[152.45,527.65]],[[152.5,1179.61],[152.51,140.08],[152.52,88.3],[152.53,170.46],[152.54,282.84]]]
["binance-futures","SOLUSDT",1745539171379,[[152.49,374.21],[152.48,802.71],[152.47,969.85],[152.46,902.92],[152.45,527.65]],[[152.5,1179.61],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.84]]]
["binance-futures","SOLUSDT",1745539171440,[[152.49,374.16],[152.48,802.71],[152.47,969.85],[152.46,902.92],[152.45,525.65]],[[152.5,1179.61],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.84]]]
["binance-futures","SOLUSDT",1745539171480,[[152.49,374.16],[152.48,802.71],[152.47,969.85],[152.46,902.92],[152.45,525.65]],[[152.5,1179.61],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.91]]]
["binance-futures","SOLUSDT",1745539171547,[[152.49,331.53],[152.48,795.46],[152.47,976.35],[152.46,902.92],[152.45,525.65]],[[152.5,1179.22],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.91]]]
["binance-futures","SOLUSDT",1745539171592,[[152.49,331.57],[152.48,795.46],[152.47,1072.84],[152.46,902.92],[152.45,525.65]],[[152.5,1179.22],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.91]]]
["binance-futures","SOLUSDT",1745539171629,[[152.49,338.82],[152.48,795.46],[152.47,1065.59],[152.46,902.92],[152.45,525.65]],[[152.5,1179.22],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.91]]]
["binance-futures","SOLUSDT",1745539171697,[[152.49,336.17],[152.48,788.91],[152.47,982.9],[152.46,902.92],[152.45,525.65]],[[152.5,1179.22],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.95]]]
["binance-futures","SOLUSDT",1745539171748,[[152.49,338.52],[152.48,788.91],[152.47,978.9],[152.46,906.92],[152.45,525.65]],[[152.5,1179.22],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.95]]]
["binance-futures","SOLUSDT",1745539171886,[[152.49,338.52],[152.48,788.91],[152.47,978.9],[152.46,906.92],[152.45,525.65]],[[152.5,1179.22],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.95]]]
["binance-futures","SOLUSDT",1745539171929,[[152.49,338.52],[152.48,788.91],[152.47,978.9],[152.46,906.92],[152.45,525.65]],[[152.5,1179.19],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.95]]]
["binance-futures","SOLUSDT",1745539171962,[[152.49,338.52],[152.48,788.91],[152.47,978.9],[152.46,906.92],[152.45,525.65]],[[152.5,1179.82],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.95]]]
["binance-futures","SOLUSDT",1745539172043,[[152.49,338.62],[152.48,788.91],[152.47,978.9],[152.46,887.24],[152.45,525.65]],[[152.5,1179.78],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.95]]]
["binance-futures","SOLUSDT",1745539172089,[[152.49,348.94],[152.48,788.91],[152.47,978.9],[152.46,887.38],[152.45,525.65]],[[152.5,1179.78],[152.51,140.08],[152.52,104.3],[152.53,170.46],[152.54,266.95]]]
["binance-futures","SOLUSDT",1745539172139,[[152.49,326.61],[152.48,796.16],[152.47,1068.14],[152.46,887.38],[152.45,525.65]],[[152.5,1179.68],[152.51,141.96],[152.52,104.3],[152.53,170.46],[152.54,266.95]]]
["binance-futures","SOLUSDT",1745539172201,[[152.49,324.8],[152.48,796.16],[152.47,978.9],[152.46,887.38],[152.45,525.65]],[[152.5,1180.31],[152.51,141.96],[152.52,104.3],[152.53,170.46],[152.54,266.95]]]
["binance-futures","SOLUSDT",1745539172237,[[152.49,324.66],[152.48,796.16],[152.47,978.9],[152.46,887.38],[152.45,525.65]],[[152.5,1181.98],[152.51,141.96],[152.52,104.3],[152.53,170.46],[152.54,266.95]]]
["binance-futures","SOLUSDT",1745539172349,[[152.49,322.65],[152.48,802.71],[152.47,972.35],[152.46,887.38],[152.45,525.65]],[[152.5,1182.0],[152.51,140.08],[152.52,88.3],[152.53,170.46],[152.54,282.95]]]
["binance-futures","SOLUSDT",1745539172405,[[152.49,322.65],[152.48,802.71],[152.47,972.35],[152.46,887.38],[152.45,525.65]],[[152.5,1182.0],[152.51,140.08],[152.52,88.3],[152.53,170.46],[152.54,266.95]]]
["binance-futures","SOLUSDT",1745539172463,[[152.49,518.17],[152.48,865.1],[152.47,1061.59],[152.46,887.38],[152.45,525.65]],[[152.5,1182.05],[152.51,70.26],[152.52,104.3],[152.53,166.46],[152.54,76.95]]]
["binance-futures","SOLUSDT",1745539172507,[[152.49,514.28],[152.48,869.1],[152.47,1061.59],[152.46,883.38],[152.45,525.65]],[[152.5,1182.05],[152.51,70.26],[152.52,104.3],[152.53,133.07],[152.54,76.95]]]
["binance-futures","SOLUSDT",1745539172565,[[152.49,564.6],[152.48,923.05],[152.47,1065.59],[152.46,883.38],[152.45,591.21]],[[152.5,1182.05],[152.51,70.26],[152.52,104.3],[152.53,133.07],[152.54,76.95]]]
["binance-futures","SOLUSDT",1745539172621,[[152.49,560.46],[152.48,923.05],[152.47,1065.59],[152.46,883.38],[152.45,525.65]],[[152.5,1182.05],[152.51,70.26],[152.52,104.3],[152.53,133.07],[152.54,76.95]]]
["binance-futures","SOLUSDT",1745539172633,[[152.49,537.8],[152.48,860.66],[152.47,976.35],[152.46,883.38],[152.45,525.65]],[[152.5,1182.05],[152.51,70.26],[152.52,104.3],[152.53,133.07],[152.54,76.95]]]
["binance-futures","SOLUSDT",1745539172718,[[152.49,509.87],[152.48,802.71],[152.47,976.35],[152.46,883.38],[152.45,525.65]],[[152.5,1182.07],[152.51,70.26],[152.52,167.23],[152.53,133.07],[152.54,76.95]]]
["binance-futures","SOLUSDT",1745539172768,[[152.49,511.88],[152.48,802.71],[152.47,976.35],[152.46,883.38],[152.45,525.65]],[[152.5,1181.07],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,76.95]]]
["binance-futures","SOLUSDT",1745539172820,[[152.49,511.88],[152.48,802.71],[152.47,976.35],[152.46,883.38],[152.45,525.65]],[[152.5,1179.03],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,76.95]]]
["binance-futures","SOLUSDT",1745539172876,[[152.49,511.88],[152.48,802.83],[152.47,976.35],[152.46,883.38],[152.45,525.65]],[[152.5,1179.03],[152.51,83.49],[152.52,151.23],[152.53,133.07],[152.54,92.95]]]
["binance-futures","SOLUSDT",1745539172928,[[152.49,511.88],[152.48,802.83],[152.47,1065.59],[152.46,883.38],[152.45,525.65]],[[152.5,1179.07],[152.51,83.49],[152.52,151.23],[152.53,140.1],[152.54,76.77]]]
["binance-futures","SOLUSDT",1745539172988,[[152.49,511.88],[152.48,802.83],[152.47,1065.63],[152.46,883.38],[152.45,525.65]],[[152.5,1177.54],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,76.77]]]
["binance-futures","SOLUSDT",1745539173078,[[152.49,514.94],[152.48,802.83],[152.47,976.39],[152.46,883.38],[152.45,525.65]],[[152.5,1188.09],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,80.04]]]
["binance-futures","SOLUSDT",1745539173138,[[152.49,515.96],[152.48,802.83],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1188.09],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,80.04]]]
["binance-futures","SOLUSDT",1745539173188,[[152.49,604.27],[152.48,796.28],[152.47,982.94],[152.46,883.24],[152.45,532.21]],[[152.5,1189.97],[152.51,85.37],[152.52,167.23],[152.53,133.07],[152.54,80.04]]]
["binance-futures","SOLUSDT",1745539173242,[[152.49,604.36],[152.48,789.03],[152.47,990.19],[152.46,883.24],[152.45,532.21]],[[152.5,1188.97],[152.51,85.37],[152.52,167.23],[152.53,133.07],[152.54,80.04]]]
["binance-futures","SOLUSDT",1745539173296,[[152.49,611.27],[152.48,789.03],[152.47,982.94],[152.46,883.24],[152.45,532.21]],[[152.5,1190.52],[152.51,85.37],[152.52,167.23],[152.53,133.07],[152.54,80.04]]]
["binance-futures","SOLUSDT",1745539173346,[[152.49,611.61],[152.48,789.03],[152.47,982.94],[152.46,883.24],[152.45,532.21]],[[152.5,1190.87],[152.51,85.37],[152.52,167.23],[152.53,133.07],[152.54,80.04]]]
["binance-futures","SOLUSDT",1745539173400,[[152.49,606.05],[152.48,795.58],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1190.87],[152.51,83.49],[152.52,151.23],[152.53,133.07],[152.54,97.92]]]
["binance-futures","SOLUSDT",1745539173454,[[152.49,606.05],[152.48,795.58],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1190.87],[152.51,83.49],[152.52,167.23],[152.53,140.85],[152.54,81.92]]]
["binance-futures","SOLUSDT",1745539173504,[[152.49,609.0],[152.48,795.58],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1190.57],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,81.92]]]
["binance-futures","SOLUSDT",1745539173570,[[152.49,609.0],[152.48,795.58],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1190.57],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539173620,[[152.49,609.0],[152.48,857.97],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1190.59],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539173741,[[152.49,609.0],[152.48,795.58],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1190.62],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539173823,[[152.49,608.91],[152.48,795.58],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1190.62],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539173885,[[152.49,609.69],[152.48,857.97],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1190.62],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539173944,[[152.49,610.08],[152.48,857.97],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1191.28],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539173968,[[152.49,610.08],[152.48,795.58],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1191.28],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539174051,[[152.49,610.08],[152.48,857.97],[152.47,976.39],[152.46,883.24],[152.45,532.21]],[[152.5,1191.28],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539174127,[[152.49,610.08],[152.48,857.97],[152.47,976.39],[152.46,883.31],[152.45,532.21]],[[152.5,1191.28],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539174175,[[152.49,601.14],[152.48,795.46],[152.47,976.39],[152.46,883.38],[152.45,532.21]],[[152.5,1191.28],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539174228,[[152.49,579.94],[152.48,795.46],[152.47,976.39],[152.46,883.38],[152.45,400.69]],[[152.5,1175.62],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539174272,[[152.49,596.53],[152.48,795.46],[152.47,976.39],[152.46,866.6],[152.45,400.69]],[[152.5,1200.08],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539174332,[[152.49,596.53],[152.48,795.46],[152.47,976.39],[152.46,866.6],[152.45,400.69]],[[152.5,1200.08],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539174378,[[152.49,596.53],[152.48,795.46],[152.47,976.39],[152.46,866.6],[152.45,400.69]],[[152.5,1201.34],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539174435,[[152.49,596.09],[152.48,795.46],[152.47,976.39],[152.46,866.6],[152.45,400.69]],[[152.5,1199.64],[152.51,83.49],[152.52,167.23],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539174553,[[152.49,594.67],[152.48,795.46],[152.47,976.39],[152.46,866.6],[152.45,400.69]],[[152.5,1207.47],[152.51,83.49],[152.52,151.23],[152.53,133.07],[152.54,101.19]]]
["binance-futures","SOLUSDT",1745539174599,[[152.49,594.67],[152.48,795.46],[152.47,976.39],[152.46,866.6],[152.45,400.69]],[[152.5,1207.47],[152.51,83.49],[152.52,151.23],[152.53,141.34],[152.54,101.19]]]
["binance-futures","SOLUSDT",1745539174646,[[152.49,594.39],[152.48,795.46],[152.47,976.39],[152.46,866.6],[152.45,400.69]],[[152.5,1208.3],[152.51,83.49],[152.52,151.23],[152.53,141.34],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539174714,[[152.49,594.39],[152.48,795.46],[152.47,880.65],[152.46,866.6],[152.45,400.69]],[[152.5,1209.29],[152.51,133.93],[152.52,209.04],[152.53,133.07],[152.54,85.19]]]
["binance-futures","SOLUSDT",1745539174766,[[152.49,389.18],[152.48,795.46],[152.47,876.65],[152.46,870.6],[152.45,400.69]],[[152.5,1211.92],[152.51,133.93],[152.52,213.04],[152.53,133.07],[152.54,81.19]]]
["binance-futures","SOLUSDT",1745539174809,[[152.49,389.18],[152.48,795.46],[152.47,876.65],[152.46,870.6],[152.45,400.69]],[[152.5,1211.92],[152.51,117.93],[152.52,225.04],[152.53,137.07],[152.54,81.19]]]
["binance-futures","SOLUSDT",1745539174850,[[152.49,389.18],[152.48,795.46],[152.47,876.65],[152.46,870.6],[152.45,400.69]],[[152.5,1211.99],[152.51,117.93],[152.52,225.04],[152.53,137.07],[152.54,81.19]]]
["binance-futures","SOLUSDT",1745539174980,[[152.49,352.4],[152.48,795.46],[152.47,931.9],[152.46,870.6],[152.45,400.69]],[[152.5,1211.99],[152.51,117.93],[152.52,225.04],[152.53,137.07],[152.54,81.19]]]
["binance-futures","SOLUSDT",1745539175045,[[152.49,352.38],[152.48,795.46],[152.47,1027.68],[152.46,870.6],[152.45,400.69]],[[152.5,1209.42],[152.51,83.49],[152.52,151.27],[152.53,137.07],[152.54,79.31]]]
["binance-futures","SOLUSDT",1745539175099,[[152.49,352.38],[152.48,795.46],[152.47,1027.68],[152.46,870.46],[152.45,400.69]],[[152.5,1220.12],[152.51,83.49],[152.52,151.27],[152.53,137.07],[152.54,79.31]]]
["binance-futures","SOLUSDT",1745539175151,[[152.49,351.31],[152.48,795.58],[152.47,1027.68],[152.46,870.46],[152.45,400.69]],[[152.5,1220.12],[152.51,83.49],[152.52,167.27],[152.53,137.07],[152.54,79.31]]]
["binance-futures","SOLUSDT",1745539175195,[[152.49,352.04],[152.48,857.97],[152.47,1027.68],[152.46,870.46],[152.45,400.69]],[[152.5,1221.03],[152.51,83.49],[152.52,169.15],[152.53,133.07],[152.54,83.31]]]
["binance-futures","SOLUSDT",1745539175253,[[152.49,423.47],[152.48,795.58],[152.47,1027.68],[152.46,870.46],[152.45,400.69]],[[152.5,1221.11],[152.51,83.49],[152.52,169.15],[152.53,133.07],[152.54,83.31]]]
["binance-futures","SOLUSDT",1745539175305,[[152.49,403.51],[152.48,797.91],[152.47,1034.23],[152.46,870.46],[152.45,400.69]],[[152.5,1220.9],[152.51,83.49],[152.52,169.15],[152.53,133.07],[152.54,83.31]]]
["binance-futures","SOLUSDT",1745539175358,[[152.49,402.99],[152.48,797.91],[152.47,1101.29],[152.46,870.46],[152.45,400.69]],[[152.5,1223.08],[152.51,83.49],[152.52,169.15],[152.53,133.07],[152.54,83.31]]]
["binance-futures","SOLUSDT",1745539175396,[[152.49,403.51],[152.48,797.91],[152.47,1101.29],[152.46,870.46],[152.45,400.69]],[[152.5,1222.53],[152.51,83.49],[152.52,169.15],[152.53,133.07],[152.54,83.31]]]
["binance-futures","SOLUSDT",1745539175522,[[152.49,503.51],[152.48,860.3],[152.47,1101.29],[152.46,870.46],[152.45,400.69]],[[152.5,965.53],[152.51,83.49],[152.52,169.15],[152.53,133.07],[152.54,83.31]]]
["binance-futures","SOLUSDT",1745539175565,[[152.49,503.51],[152.48,797.91],[152.47,1101.29],[152.46,870.46],[152.45,400.69]],[[152.5,965.53],[152.51,83.49],[152.52,169.15],[152.53,133.07],[152.54,83.31]]]
["binance-futures","SOLUSDT",1745539175625,[[152.49,503.61],[152.48,797.79],[152.47,1101.29],[152.46,870.46],[152.45,400.69]],[[152.5,965.57],[152.51,83.49],[152.52,169.15],[152.53,133.07],[152.54,83.31]]]
["binance-futures","SOLUSDT",1745539175681,[[152.49,500.11],[152.48,797.79],[152.47,1101.29],[152.46,870.46],[152.45,400.69]],[[152.5,965.57],[152.51,83.49],[152.52,169.15],[152.53,133.07],[152.54,83.31]]]
["binance-futures","SOLUSDT",1745539175819,[[152.49,500.11],[152.48,797.79],[152.47,1101.29],[152.46,870.46],[152.45,400.69]],[[152.5,965.61],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.31]]]
["binance-futures","SOLUSDT",1745539175920,[[152.49,500.11],[152.48,797.79],[152.47,1101.29],[152.46,870.46],[152.45,400.69]],[[152.5,965.66],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.31]]]
["binance-futures","SOLUSDT",1745539176037,[[152.49,500.11],[152.48,797.79],[152.47,1005.55],[152.46,870.46],[152.45,400.69]],[[152.5,966.27],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176075,[[152.49,500.11],[152.48,797.79],[152.47,1005.55],[152.46,870.58],[152.45,400.69]],[[152.5,966.27],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176148,[[152.49,500.11],[152.48,797.79],[152.47,1101.29],[152.46,870.58],[152.45,400.69]],[[152.5,964.93],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176196,[[152.49,500.11],[152.48,797.79],[152.47,1005.55],[152.46,870.58],[152.45,400.69]],[[152.5,966.69],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176265,[[152.49,495.07],[152.48,797.79],[152.47,1005.55],[152.46,870.58],[152.45,400.69]],[[152.5,969.38],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176346,[[152.49,481.15],[152.48,797.79],[152.47,1101.29],[152.46,870.58],[152.45,400.69]],[[152.5,969.29],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176455,[[152.49,476.12],[152.48,797.79],[152.47,1101.29],[152.46,870.58],[152.45,400.69]],[[152.5,969.29],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176573,[[152.49,478.75],[152.48,855.74],[152.47,1101.29],[152.46,870.79],[152.45,400.69]],[[152.5,969.29],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176591,[[152.49,478.83],[152.48,855.74],[152.47,1101.29],[152.46,870.79],[152.45,532.21]],[[152.5,969.29],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176660,[[152.49,478.85],[152.48,855.74],[152.47,1101.29],[152.46,887.57],[152.45,532.21]],[[152.5,969.29],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176734,[[152.49,478.85],[152.48,855.74],[152.47,1101.29],[152.46,887.57],[152.45,532.21]],[[152.5,969.29],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176855,[[152.49,478.95],[152.48,855.74],[152.47,1101.29],[152.46,887.57],[152.45,532.21]],[[152.5,969.29],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,83.51]]]
["binance-futures","SOLUSDT",1745539176944,[[152.49,647.09],[152.48,532.28],[152.47,1101.29],[152.46,887.57],[152.45,532.21]],[[152.5,969.29],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177003,[[152.49,709.28],[152.48,527.84],[152.47,1101.29],[152.46,887.57],[152.45,532.21]],[[152.5,969.29],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177051,[[152.49,728.95],[152.48,527.84],[152.47,1101.29],[152.46,887.57],[152.45,532.21]],[[152.5,979.5],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177112,[[152.49,728.95],[152.48,469.89],[152.47,1101.29],[152.46,887.45],[152.45,532.21]],[[152.5,978.51],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177153,[[152.49,728.95],[152.48,469.89],[152.47,1101.29],[152.46,887.45],[152.45,532.21]],[[152.5,977.72],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177206,[[152.49,728.95],[152.48,469.89],[152.47,1101.29],[152.46,887.45],[152.45,532.21]],[[152.5,977.77],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177270,[[152.49,730.74],[152.48,527.84],[152.47,1101.29],[152.46,887.45],[152.45,532.21]],[[152.5,979.8],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177324,[[152.49,730.74],[152.48,527.84],[152.47,1101.29],[152.46,887.45],[152.45,532.21]],[[152.5,980.68],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177401,[[152.49,692.35],[152.48,469.89],[152.47,1101.29],[152.46,887.45],[152.45,400.69]],[[152.5,980.18],[152.51,83.49],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177453,[[152.49,692.18],[152.48,469.89],[152.47,1005.55],[152.46,870.67],[152.45,400.69]],[[152.5,980.27],[152.51,117.93],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177502,[[152.49,690.6],[152.48,469.89],[152.47,1005.55],[152.46,870.67],[152.45,406.06]],[[152.5,980.27],[152.51,84.47],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177562,[[152.49,690.08],[152.48,469.89],[152.47,1005.55],[152.46,870.67],[152.45,406.06]],[[152.5,980.31],[152.51,84.47],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177616,[[152.49,690.08],[152.48,469.89],[152.47,1005.55],[152.46,870.67],[152.45,537.58]],[[152.5,969.85],[152.51,84.47],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177672,[[152.49,679.62],[152.48,469.89],[152.47,1005.55],[152.46,887.45],[152.45,406.06]],[[152.5,969.85],[152.51,84.47],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177716,[[152.49,679.62],[152.48,469.89],[152.47,1005.55],[152.46,870.67],[152.45,406.06]],[[152.5,969.85],[152.51,84.47],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177761,[[152.49,679.62],[152.48,469.93],[152.47,1005.55],[152.46,870.67],[152.45,406.06]],[[152.5,969.85],[152.51,84.47],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539177964,[[152.49,679.62],[152.48,469.93],[152.47,1005.55],[152.46,870.67],[152.45,406.06]],[[152.5,970.48],[152.51,84.47],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178027,[[152.49,679.69],[152.48,527.88],[152.47,1005.55],[152.46,870.67],[152.45,406.06]],[[152.5,970.48],[152.51,84.47],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178131,[[152.49,678.08],[152.48,527.88],[152.47,1021.59],[152.46,866.79],[152.45,406.06]],[[152.5,943.44],[152.51,84.47],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178159,[[152.49,678.08],[152.48,590.27],[152.47,1021.59],[152.46,866.79],[152.45,406.06]],[[152.5,943.37],[152.51,84.47],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178229,[[152.49,733.35],[152.48,527.88],[152.47,966.34],[152.46,866.79],[152.45,406.06]],[[152.5,859.27],[152.51,81.84],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178282,[[152.49,738.6],[152.48,590.27],[152.47,966.34],[152.46,866.79],[152.45,406.06]],[[152.5,859.28],[152.51,81.84],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178330,[[152.49,734.42],[152.48,527.88],[152.47,966.34],[152.46,866.79],[152.45,406.06]],[[152.5,859.28],[152.51,81.84],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178373,[[152.49,734.42],[152.48,527.88],[152.47,966.34],[152.46,866.79],[152.45,406.06]],[[152.5,868.1],[152.51,81.84],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178455,[[152.49,825.68],[152.48,595.96],[152.47,966.34],[152.46,866.79],[152.45,406.06]],[[152.5,868.1],[152.51,81.84],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178571,[[152.49,837.18],[152.48,533.57],[152.47,966.34],[152.46,932.35],[152.45,471.62]],[[152.5,868.1],[152.51,81.84],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178624,[[152.49,809.71],[152.48,533.57],[152.47,966.34],[152.46,932.35],[152.45,477.31]],[[152.5,868.1],[152.51,81.84],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178673,[[152.49,795.64],[152.48,469.93],[152.47,966.34],[152.46,932.35],[152.45,411.75]],[[152.5,868.91],[152.51,81.84],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178725,[[152.49,796.53],[152.48,469.93],[152.47,966.34],[152.46,932.35],[152.45,411.75]],[[152.5,868.91],[152.51,81.84],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178767,[[152.49,796.53],[152.48,469.93],[152.47,966.34],[152.46,932.35],[152.45,411.75]],[[152.5,868.91],[152.51,117.34],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178815,[[152.49,796.48],[152.48,469.93],[152.47,966.34],[152.46,932.35],[152.45,411.75]],[[152.5,868.91],[152.51,119.97],[152.52,169.15],[152.53,127.54],[152.54,74.69]]]
["binance-futures","SOLUSDT",1745539178905,[[152.49,796.48],[152.48,469.93],[152.47,966.34],[152.46,932.35],[152.45,411.75]],[[152.5,868.72],[152.51,119.97],[152.52,169.15],[152.53,127.54],[152.54,74.49]]]
["binance-futures","SOLUSDT",1745539178969,[[152.49,796.48],[152.48,469.93],[152.47,959.79],[152.46,932.35],[152.45,411.75]],[[152.5,859.62],[152.51,85.53],[152.52,167.27],[152.53,127.54],[152.54,74.49]]]
["binance-futures","SOLUSDT",1745539179021,[[152.49,801.09],[152.48,533.57],[152.47,959.79],[152.46,932.35],[152.45,411.75]],[[152.5,864.83],[152.51,85.53],[152.52,167.27],[152.53,129.42],[152.54,74.49]]]
["binance-futures","SOLUSDT",1745539179084,[[152.49,798.15],[152.48,469.93],[152.47,962.79],[152.46,932.23],[152.45,411.75]],[[152.5,875.2],[152.51,85.53],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179138,[[152.49,798.15],[152.48,527.88],[152.47,962.79],[152.46,932.23],[152.45,411.75]],[[152.5,874.39],[152.51,85.53],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179184,[[152.49,798.15],[152.48,469.93],[152.47,962.79],[152.46,932.23],[152.45,411.75]],[[152.5,875.39],[152.51,85.53],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179252,[[152.49,799.1],[152.48,590.27],[152.47,962.79],[152.46,866.67],[152.45,411.75]],[[152.5,875.43],[152.51,85.53],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179291,[[152.49,827.03],[152.48,590.27],[152.47,962.79],[152.46,866.67],[152.45,411.75]],[[152.5,875.0],[152.51,85.53],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179354,[[152.49,827.03],[152.48,590.27],[152.47,962.79],[152.46,932.23],[152.45,412.39]],[[152.5,875.0],[152.51,107.0],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179408,[[152.49,827.03],[152.48,590.27],[152.47,962.79],[152.46,932.23],[152.45,429.43]],[[152.5,874.98],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179515,[[152.49,773.48],[152.48,469.93],[152.47,969.34],[152.46,932.23],[152.45,429.43]],[[152.5,908.54],[152.51,142.48],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179581,[[152.49,773.48],[152.48,469.93],[152.47,969.34],[152.46,932.23],[152.45,429.43]],[[152.5,908.84],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179620,[[152.49,773.48],[152.48,469.98],[152.47,969.34],[152.46,932.23],[152.45,429.43]],[[152.5,908.84],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179750,[[152.49,770.74],[152.48,469.98],[152.47,969.34],[152.46,932.23],[152.45,429.43]],[[152.5,908.84],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179806,[[152.49,770.74],[152.48,469.98],[152.47,969.34],[152.46,932.23],[152.45,423.74]],[[152.5,909.23],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179840,[[152.49,770.66],[152.48,469.98],[152.47,969.34],[152.46,932.23],[152.45,423.74]],[[152.5,909.23],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179885,[[152.49,770.66],[152.48,469.98],[152.47,969.34],[152.46,932.23],[152.45,423.74]],[[152.5,909.46],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539179960,[[152.49,770.66],[152.48,469.98],[152.47,962.79],[152.46,932.23],[152.45,423.74]],[[152.5,909.5],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180005,[[152.49,770.66],[152.48,476.53],[152.47,962.79],[152.46,932.23],[152.45,423.74]],[[152.5,909.55],[152.51,142.48],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180075,[[152.49,770.66],[152.48,476.53],[152.47,962.79],[152.46,932.37],[152.45,423.74]],[[152.5,909.99],[152.51,142.48],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180122,[[152.49,768.05],[152.48,476.48],[152.47,962.79],[152.46,932.37],[152.45,423.74]],[[152.5,910.03],[152.51,142.48],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180186,[[152.49,768.05],[152.48,476.48],[152.47,962.79],[152.46,932.37],[152.45,423.74]],[[152.5,908.77],[152.51,142.48],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180232,[[152.49,765.54],[152.48,469.93],[152.47,969.34],[152.46,866.81],[152.45,489.3]],[[152.5,911.37],[152.51,142.48],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180283,[[152.49,765.54],[152.48,469.93],[152.47,969.34],[152.46,879.22],[152.45,489.3]],[[152.5,911.37],[152.51,142.48],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180337,[[152.49,765.54],[152.48,469.93],[152.47,969.34],[152.46,879.22],[152.45,489.3]],[[152.5,911.38],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180403,[[152.49,648.58],[152.48,469.93],[152.47,969.34],[152.46,879.22],[152.45,423.74]],[[152.5,891.82],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180459,[[152.49,648.63],[152.48,469.93],[152.47,969.34],[152.46,879.22],[152.45,423.74]],[[152.5,891.85],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180506,[[152.49,648.63],[152.48,469.93],[152.47,969.34],[152.46,879.22],[152.45,423.74]],[[152.5,897.48],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180572,[[152.49,630.25],[152.48,469.93],[152.47,969.34],[152.46,879.22],[152.45,423.74]],[[152.5,897.48],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180617,[[152.49,607.91],[152.48,469.93],[152.47,1024.54],[152.46,879.22],[152.45,555.26]],[[152.5,1151.64],[152.51,142.48],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180674,[[152.49,607.91],[152.48,469.93],[152.47,1024.54],[152.46,879.22],[152.45,554.62]],[[152.5,1151.64],[152.51,108.04],[152.52,167.27],[152.53,129.42],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180728,[[152.49,614.46],[152.48,469.93],[152.47,1017.99],[152.46,879.22],[152.45,554.62]],[[152.5,1151.64],[152.51,108.04],[152.52,151.27],[152.53,127.54],[152.54,90.71]]]
["binance-futures","SOLUSDT",1745539180782,[[152.49,610.1],[152.48,469.93],[152.47,1017.99],[152.46,879.22],[152.45,554.62]],[[152.5,1151.82],[152.51,108.04],[152.52,151.27],[152.53,134.24],[152.54,90.71]]]
["binance-futures","SOLUSDT",1745539180833,[[152.49,610.1],[152.48,469.93],[152.47,1017.99],[152.46,879.22],[152.45,537.58]],[[152.5,1151.82],[152.51,108.04],[152.52,167.27],[152.53,134.24],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180891,[[152.49,584.07],[152.48,469.93],[152.47,1024.54],[152.46,879.22],[152.45,406.06]],[[152.5,1151.82],[152.51,109.92],[152.52,167.27],[152.53,127.54],[152.54,74.71]]]
["binance-futures","SOLUSDT",1745539180940,[[152.49,194.72],[152.48,624.04],[152.47,1019.56],[152.46,912.27],[152.45,373.09]],[[152.5,1314.27],[152.51,180.7],[152.52,104.34],[152.53,126.54],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539180996,[[152.49,193.09],[152.48,622.41],[152.47,1017.93],[152.46,899.86],[152.45,373.09]],[[152.5,1314.27],[152.51,170.1],[152.52,104.75],[152.53,126.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181045,[[152.49,193.04],[152.48,682.58],[152.47,1017.93],[152.46,899.86],[152.45,373.09]],[[152.5,1365.09],[152.51,170.1],[152.52,104.75],[152.53,126.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181096,[[152.49,193.04],[152.48,682.54],[152.47,1014.93],[152.46,899.72],[152.45,438.65]],[[152.5,1365.09],[152.51,170.1],[152.52,104.75],[152.53,126.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181144,[[152.49,191.99],[152.48,680.79],[152.47,1014.93],[152.46,899.72],[152.45,438.65]],[[152.5,1365.86],[152.51,170.1],[152.52,104.75],[152.53,126.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181198,[[152.49,191.99],[152.48,680.79],[152.47,1014.93],[152.46,899.72],[152.45,438.65]],[[152.5,1366.78],[152.51,133.81],[152.52,104.75],[152.53,126.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181264,[[152.49,228.48],[152.48,680.79],[152.47,1014.98],[152.46,865.74],[152.45,438.65]],[[152.5,1231.19],[152.51,99.37],[152.52,104.75],[152.53,126.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181311,[[152.49,216.45],[152.48,680.79],[152.47,1014.98],[152.46,865.74],[152.45,307.13]],[[152.5,1232.34],[152.51,133.81],[152.52,104.75],[152.53,126.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181358,[[152.49,216.45],[152.48,680.79],[152.47,1014.98],[152.46,857.65],[152.45,307.13]],[[152.5,1252.2],[152.51,153.81],[152.52,124.75],[152.53,146.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181401,[[152.49,216.34],[152.48,680.79],[152.47,1014.98],[152.46,857.44],[152.45,307.13]],[[152.5,1253.03],[152.51,153.81],[152.52,124.75],[152.53,146.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181463,[[152.49,216.34],[152.48,683.79],[152.47,1014.98],[152.46,857.44],[152.45,307.13]],[[152.5,1253.03],[152.51,153.81],[152.52,124.75],[152.53,146.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181580,[[152.49,196.27],[152.48,683.79],[152.47,1014.98],[152.46,857.44],[152.45,307.13]],[[152.5,1253.03],[152.51,153.81],[152.52,124.75],[152.53,146.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181625,[[152.49,191.68],[152.48,683.79],[152.47,1014.98],[152.46,857.44],[152.45,307.13]],[[152.5,1253.02],[152.51,153.81],[152.52,124.75],[152.53,146.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181693,[[152.49,251.92],[152.48,683.79],[152.47,1014.98],[152.46,857.44],[152.45,307.13]],[[152.5,1252.98],[152.51,119.37],[152.52,124.75],[152.53,146.13],[152.54,71.64]]]
["binance-futures","SOLUSDT",1745539181751,[[152.49,334.14],[152.48,804.13],[152.47,1014.98],[152.46,857.44],[152.45,372.69]],[[152.5,1063.31],[152.51,119.32],[152.52,124.75],[152.53,146.13],[152.54,91.64]]]
["binance-futures","SOLUSDT",1745539181792,[[152.49,334.14],[152.48,804.13],[152.47,1014.98],[152.46,857.44],[152.45,372.69]],[[152.5,1063.31],[152.51,119.32],[152.52,124.34],[152.53,153.38],[152.54,91.64]]]
["binance-futures","SOLUSDT",1745539181837,[[152.49,371.38],[152.48,804.13],[152.47,1014.98],[152.46,857.44],[152.45,372.69]],[[152.5,1063.31],[152.51,119.32],[152.52,124.34],[152.53,153.38],[152.54,91.64]]]
["binance-futures","SOLUSDT",1745539181909,[[152.49,381.56],[152.48,741.74],[152.47,1014.98],[152.46,857.44],[152.45,372.69]],[[152.5,1063.1],[152.51,119.32],[152.52,124.34],[152.53,153.38],[152.54,91.42]]]
["binance-futures","SOLUSDT",1745539181953,[[152.49,381.56],[152.48,741.74],[152.47,1014.98],[152.46,857.44],[152.45,372.69]],[[152.5,1063.31],[152.51,119.32],[152.52,124.34],[152.53,153.38],[152.54,91.42]]]
["binance-futures","SOLUSDT",1745539182030,[[152.49,381.56],[152.48,683.79],[152.47,1014.98],[152.46,857.44],[152.45,372.69]],[[152.5,1063.53],[152.51,119.32],[152.52,124.34],[152.53,153.38],[152.54,91.65]]]
["binance-futures","SOLUSDT",1745539182083,[[152.49,381.56],[152.48,683.79],[152.47,1014.98],[152.46,857.44],[152.45,372.69]],[[152.5,1062.93],[152.51,119.32],[152.52,124.34],[152.53,153.38],[152.54,91.65]]]
["binance-futures","SOLUSDT",1745539182127,[[152.49,381.56],[152.48,683.79],[152.47,1014.98],[152.46,857.51],[152.45,372.69]],[[152.5,1065.56],[152.51,153.76],[152.52,124.34],[152.53,153.38],[152.54,91.65]]]
["binance-futures","SOLUSDT",1745539182194,[[152.49,300.24],[152.48,683.79],[152.47,1014.98],[152.46,857.51],[152.45,307.13]],[[152.5,1065.35],[152.51,119.32],[152.52,124.34],[152.53,153.38],[152.54,91.65]]]
["binance-futures","SOLUSDT",1745539182245,[[152.49,299.95],[152.48,683.79],[152.47,1014.98],[152.46,857.51],[152.45,307.13]],[[152.5,1065.42],[152.51,153.76],[152.52,124.34],[152.53,153.38],[152.54,91.65]]]
["binance-futures","SOLUSDT",1745539182299,[[152.49,299.95],[152.48,683.79],[152.47,1014.98],[152.46,857.51],[152.45,307.13]],[[152.5,1070.74],[152.51,153.76],[152.52,124.34],[152.53,153.3],[152.54,91.65]]]
["binance-futures","SOLUSDT",1745539182348,[[152.49,300.76],[152.48,683.91],[152.47,1014.98],[152.46,857.51],[152.45,307.13]],[[152.5,1070.73],[152.51,119.32],[152.52,124.34],[152.53,153.3],[152.54,127.62]]]
["binance-futures","SOLUSDT",1745539182403,[[152.49,302.68],[152.48,683.91],[152.47,1014.98],[152.46,857.51],[152.45,307.13]],[[152.5,1067.31],[152.51,153.76],[152.52,124.34],[152.53,153.3],[152.54,127.62]]]
["binance-futures","SOLUSDT",1745539182447,[[152.49,297.74],[152.48,683.91],[152.47,1014.98],[152.46,857.51],[152.45,307.13]],[[152.5,1070.74],[152.51,153.76],[152.52,124.34],[152.53,153.3],[152.54,127.62]]]
["binance-futures","SOLUSDT",1745539182509,[[152.49,297.74],[152.48,683.91],[152.47,1014.98],[152.46,857.51],[152.45,307.13]],[[152.5,1070.74],[152.51,119.32],[152.52,124.34],[152.53,153.3],[152.54,127.62]]]
["binance-futures","SOLUSDT",1745539182559,[[152.49,297.74],[152.48,683.91],[152.47,1014.98],[152.46,857.51],[152.45,307.13]],[[152.5,1070.74],[152.51,119.32],[152.52,124.34],[152.53,153.3],[152.54,178.01]]]
["binance-futures","SOLUSDT",1745539182602,[[152.49,297.74],[152.48,683.91],[152.47,1014.98],[152.46,857.51],[152.45,307.13]],[[152.5,1070.74],[152.51,119.32],[152.52,124.34],[152.53,165.4],[152.54,178.01]]]
["binance-futures","SOLUSDT",1745539182642,[[152.49,278.4],[152.48,680.91],[152.47,1014.98],[152.46,857.51],[152.45,307.13]],[[152.5,1070.74],[152.51,153.76],[152.52,124.34],[152.53,165.4],[152.54,178.01]]]
["binance-futures","SOLUSDT",1745539182725,[[152.49,154.98],[152.48,448.84],[152.47,892.93],[152.46,857.51],[152.45,264.79]],[[152.5,1202.08],[152.51,153.76],[152.52,124.75],[152.53,164.99],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539182769,[[152.49,154.98],[152.48,363.63],[152.47,891.04],[152.46,922.14],[152.45,271.34]],[[152.5,1222.08],[152.51,190.1],[152.52,124.75],[152.53,164.99],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539182834,[[152.49,155.07],[152.48,527.57],[152.47,956.63],[152.46,922.14],[152.45,271.34]],[[152.5,1222.08],[152.51,190.1],[152.52,141.12],[152.53,165.63],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539182888,[[152.49,155.03],[152.48,539.95],[152.47,963.18],[152.46,841.63],[152.45,264.79]],[[152.5,1222.08],[152.51,196.79],[152.52,282.02],[152.53,165.63],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539182937,[[152.49,162.28],[152.48,608.07],[152.47,955.93],[152.46,841.63],[152.45,264.79]],[[152.5,1202.72],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539182944,[[152.49,162.28],[152.48,608.07],[152.47,955.98],[152.46,841.63],[152.45,264.79]],[[152.5,1202.72],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183043,[[152.49,161.27],[152.48,608.07],[152.47,955.98],[152.46,841.63],[152.45,264.79]],[[152.5,1202.72],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183112,[[152.49,161.27],[152.48,608.07],[152.47,955.98],[152.46,841.56],[152.45,264.79]],[[152.5,1212.94],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183166,[[152.49,161.27],[152.48,607.95],[152.47,955.98],[152.46,841.56],[152.45,264.79]],[[152.5,1199.87],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183245,[[152.49,161.27],[152.48,607.95],[152.47,955.98],[152.46,841.56],[152.45,264.79]],[[152.5,1213.51],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183309,[[152.49,228.19],[152.48,607.95],[152.47,955.98],[152.46,841.56],[152.45,264.79]],[[152.5,1219.0],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183363,[[152.49,217.83],[152.48,607.95],[152.47,968.0],[152.46,841.56],[152.45,264.79]],[[152.5,1219.02],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183403,[[152.49,217.79],[152.48,607.95],[152.47,968.0],[152.46,841.56],[152.45,264.79]],[[152.5,1219.02],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183451,[[152.49,217.79],[152.48,607.95],[152.47,968.0],[152.46,841.56],[152.45,264.79]],[[152.5,1238.87],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183513,[[152.49,212.72],[152.48,607.95],[152.47,968.0],[152.46,841.56],[152.45,264.79]],[[152.5,1239.96],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183558,[[152.49,155.11],[152.48,607.95],[152.47,968.0],[152.46,841.56],[152.45,264.79]],[[152.5,1239.96],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183630,[[152.49,155.11],[152.48,607.95],[152.47,968.0],[152.46,841.56],[152.45,264.79]],[[152.5,1207.18],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183684,[[152.49,107.79],[152.48,607.95],[152.47,968.0],[152.46,601.26],[152.45,505.12]],[[152.5,1207.18],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183737,[[152.49,107.79],[152.48,607.95],[152.47,924.53],[152.46,640.05],[152.45,505.12]],[[152.5,1203.05],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183778,[[152.49,107.79],[152.48,607.95],[152.47,924.53],[152.46,640.05],[152.45,505.12]],[[152.5,1207.17],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539183868,[[152.49,107.03],[152.48,607.95],[152.47,924.53],[152.46,640.05],[152.45,505.12]],[[152.5,1207.17],[152.51,180.8],[152.52,298.39],[152.53,171.94],[152.54,201.29]]]
["binance-futures","SOLUSDT",1745539184074,[[152.47,302.4],[152.46,187.69],[152.45,439.79]],[[152.48,1300.12],[152.49,609.09],[152.5,1291.81],[152.51,104.85],[152.52,109.68]]]
["binance-futures","SOLUSDT",1745539184128,[[152.47,224.07],[152.46,242.5],[152.45,433.65],[152.44,1315.6],[152.43,1373.83]],[[152.48,752.86],[152.49,689.86],[152.5,1294.55],[152.51,91.09],[152.52,109.68]]]
["binance-futures","SOLUSDT",1745539184179,[[152.47,249.27],[152.46,242.5],[152.45,439.34],[152.44,1315.6],[152.43,1394.65]],[[152.48,692.41],[152.49,619.13],[152.5,1231.92],[152.51,74.72],[152.52,109.68]]]
["binance-futures","SOLUSDT",1745539184231,[[152.47,328.54],[152.46,242.5],[152.45,442.66],[152.44,1315.6],[152.43,1460.22]],[[152.48,692.41],[152.49,619.13],[152.5,1221.72],[152.51,74.72],[152.52,109.68]]]
["binance-futures","SOLUSDT",1745539184284,[[152.47,348.44],[152.46,242.5],[152.45,510.66],[152.44,1315.6],[152.43,1460.22]],[[152.48,693.99],[152.49,619.13],[152.5,1160.64],[152.51,74.72],[152.52,109.68]]]
["binance-futures","SOLUSDT",1745539184329,[[152.47,347.78],[152.46,242.5],[152.45,504.97],[152.44,1315.6],[152.43,1460.22]],[[152.48,750.4],[152.49,653.57],[152.5,1158.91],[152.51,74.72],[152.52,109.68]]]
["binance-futures","SOLUSDT",1745539184371,[[152.47,347.78],[152.46,242.5],[152.45,504.97],[152.44,1315.6],[152.43,1460.22]],[[152.48,751.23],[152.49,653.57],[152.5,1158.08],[152.51,74.72],[152.52,109.68]]]
["binance-futures","SOLUSDT",1745539184440,[[152.47,347.78],[152.46,242.5],[152.45,504.97],[152.44,1315.6],[152.43,1460.22]],[[152.48,782.72],[152.49,653.57],[152.5,1135.31],[152.51,74.72],[152.52,109.68]]]
["binance-futures","SOLUSDT",1745539184494,[[152.47,347.78],[152.46,242.5],[152.45,504.97],[152.44,1316.6],[152.43,1460.22]],[[152.48,755.09],[152.49,397.91],[152.5,1135.31],[152.51,74.72],[152.52,109.68]]]
["binance-futures","SOLUSDT",1745539184545,[[152.47,1091.11],[152.46,468.83],[152.45,598.27],[152.44,1141.81],[152.43,1425.2]],[[152.48,251.97],[152.49,88.62],[152.5,1126.52],[152.51,74.72],[152.52,109.68]]]
["binance-futures","SOLUSDT",1745539184595,[[152.47,1117.92],[152.46,560.21],[152.45,664.29],[152.44,1142.86],[152.43,1399.38]],[[152.48,251.98],[152.49,88.57],[152.5,1134.9],[152.51,74.57],[152.52,108.83]]]
["binance-futures","SOLUSDT",1745539184643,[[152.47,1146.26],[152.46,579.99],[152.45,664.29],[152.44,1142.86],[152.43,1399.38]],[[152.48,251.98],[152.49,88.57],[152.5,1134.9],[152.51,74.57],[152.52,108.83]]]
["binance-futures","SOLUSDT",1745539184700,[[152.47,1095.14],[152.46,579.99],[152.45,664.29],[152.44,1142.86],[152.43,1399.38]],[[152.48,251.98],[152.49,88.57],[152.5,1134.9],[152.51,74.61],[152.52,108.83]]]
["binance-futures","SOLUSDT",1745539184734,[[152.47,1091.59],[152.46,453.1],[152.45,670.84],[152.44,1274.38],[152.43,1399.38]],[[152.48,251.98],[152.49,88.57],[152.5,1134.9],[152.51,74.65],[152.52,108.83]]]
["binance-futures","SOLUSDT",1745539184805,[[152.47,1091.59],[152.46,453.1],[152.45,574.7],[152.44,1274.38],[152.43,1399.38]],[[152.48,251.98],[152.49,148.81],[152.5,1134.9],[152.51,74.65],[152.52,108.83]]]
["binance-futures","SOLUSDT",1745539184845,[[152.47,982.15],[152.46,453.1],[152.45,574.7],[152.44,1274.38],[152.43,1399.38]],[[152.48,251.98],[152.49,183.25],[152.5,1134.9],[152.51,74.65],[152.52,108.83]]]
["binance-futures","SOLUSDT",1745539184913,[[152.47,943.85],[152.46,453.1],[152.45,509.14],[152.44,1208.42],[152.43,1530.9]],[[152.48,276.98],[152.49,183.25],[152.5,1134.61],[152.51,74.65],[152.52,108.83]]]
["binance-futures","SOLUSDT",1745539184975,[[152.47,943.85],[152.46,433.32],[152.45,509.14],[152.44,1208.42],[152.43,1528.94]],[[152.48,277.16],[152.49,352.13],[152.5,1134.44],[152.51,74.65],[152.52,108.83]]]
["binance-futures","SOLUSDT",1745539185025,[[152.47,703.49],[152.46,673.65],[152.45,509.14],[152.44,1142.85],[152.43,1594.51]],[[152.48,334.98],[152.49,352.18],[152.5,1134.44],[152.51,74.65],[152.52,109.05]]]
["binance-futures","SOLUSDT",1745539185073,[[152.47,703.47],[152.46,673.65],[152.45,509.14],[152.44,1142.85],[152.43,1594.51]],[[152.48,335.02],[152.49,352.18],[152.5,1134.38],[152.51,74.65],[152.52,109.05]]]
["binance-futures","SOLUSDT",1745539185133,[[152.47,703.05],[152.46,673.58],[152.45,509.14],[152.44,1143.02],[152.43,1594.51]],[[152.48,320.55],[152.49,352.18],[152.5,1134.38],[152.51,74.65],[152.52,109.05]]]
["binance-futures","SOLUSDT",1745539185185,[[152.47,705.17],[152.46,673.58],[152.45,509.14],[152.44,1143.02],[152.43,1594.51]],[[152.48,322.92],[152.49,352.18],[152.5,1134.38],[152.51,74.65],[152.52,109.05]]]
["binance-futures","SOLUSDT",1745539185240,[[152.48,55.18],[152.47,705.17],[152.46,673.58],[152.45,509.14],[152.44,1143.02]],[[152.49,88.62],[152.5,968.05],[152.51,57.96],[152.52,109.05],[152.57,670.49]]]
["binance-futures","SOLUSDT",1745539185291,[[152.49,551.92],[152.48,1348.13],[152.47,820.24],[152.46,532.5],[152.45,506.39]],[[152.5,929.02],[152.51,86.7],[152.52,70.01],[152.53,156.11],[152.54,118.56]]]
["binance-futures","SOLUSDT",1745539185342,[[152.49,456.78],[152.48,1119.95],[152.47,1068.08],[152.46,466.94],[152.45,513.48]],[[152.5,923.23],[152.51,87.65],[152.52,92.4],[152.53,156.11],[152.54,92.01]]]
["binance-futures","SOLUSDT",1745539185386,[[152.49,506.54],[152.48,866.91],[152.47,956.63],[152.46,466.94],[152.45,447.92]],[[152.5,990.29],[152.51,129.24],[152.52,92.4],[152.53,149.27],[152.54,108.51]]]
["binance-futures","SOLUSDT",1745539185441,[[152.49,501.79],[152.48,866.91],[152.47,956.63],[152.46,466.94],[152.45,447.92]],[[152.5,991.29],[152.51,129.24],[152.52,92.4],[152.53,149.27],[152.54,108.51]]]
["binance-futures","SOLUSDT",1745539185497,[[152.49,434.35],[152.48,866.91],[152.47,956.63],[152.46,401.38],[152.45,513.48]],[[152.5,991.29],[152.51,129.24],[152.52,150.49],[152.53,149.27],[152.54,108.51]]]
["binance-futures","SOLUSDT",1745539185549,[[152.49,434.35],[152.48,866.91],[152.47,956.63],[152.46,401.38],[152.45,513.48]],[[152.5,991.34],[152.51,137.06],[152.52,150.49],[152.53,149.27],[152.54,108.51]]]
["binance-futures","SOLUSDT",1745539185603,[[152.49,576.59],[152.48,846.48],[152.47,954.97],[152.46,401.38],[152.45,447.92]],[[152.5,923.45],[152.51,42.38],[152.52,150.49],[152.53,149.27],[152.54,108.51]]]
["binance-futures","SOLUSDT",1745539185636,[[152.49,550.78],[152.48,909.51],[152.47,889.42],[152.46,466.94],[152.45,447.92]],[[152.5,922.46],[152.51,42.38],[152.52,150.49],[152.53,158.64],[152.54,108.51]]]
["binance-futures","SOLUSDT",1745539185702,[[152.49,550.78],[152.48,967.46],[152.47,889.42],[152.46,466.94],[152.45,464.96]],[[152.5,906.46],[152.51,102.76],[152.52,150.49],[152.53,158.64],[152.54,101.96]]]
["binance-futures","SOLUSDT",1745539185758,[[152.49,550.78],[152.48,909.51],[152.47,889.42],[152.46,466.94],[152.45,464.96]],[[152.5,906.46],[152.51,119.66],[152.52,152.37],[152.53,158.64],[152.54,101.96]]]
["binance-futures","SOLUSDT",1745539185802,[[152.49,550.78],[152.48,847.12],[152.47,887.3],[152.46,466.94],[152.45,465.36]],[[152.5,906.46],[152.51,119.66],[152.52,152.37],[152.53,158.64],[152.54,101.96]]]
["binance-futures","SOLUSDT",1745539185855,[[152.49,552.9],[152.48,847.12],[152.47,887.3],[152.46,467.02],[152.45,465.36]],[[152.5,906.46],[152.51,119.66],[152.52,152.41],[152.53,158.76],[152.54,101.96]]]
["binance-futures","SOLUSDT",1745539185904,[[152.49,547.94],[152.48,847.12],[152.47,887.3],[152.46,467.06],[152.45,465.36]],[[152.5,906.5],[152.51,119.66],[152.52,152.46],[152.53,158.76],[152.54,101.96]]]
["binance-futures","SOLUSDT",1745539185955,[[152.49,547.94],[152.48,847.12],[152.47,887.3],[152.46,467.06],[152.45,465.36]],[[152.5,906.5],[152.51,154.1],[152.52,152.46],[152.53,158.76],[152.54,101.96]]]
["binance-futures","SOLUSDT",1745539186017,[[152.49,547.94],[152.48,847.12],[152.47,887.3],[152.46,467.06],[152.45,465.36]],[[152.5,906.92],[152.51,119.66],[152.52,152.46],[152.53,158.76],[152.54,101.96]]]
["binance-futures","SOLUSDT",1745539186074,[[152.49,598.34],[152.48,842.79],[152.47,887.3],[152.46,467.06],[152.45,530.92]],[[152.5,904.51],[152.51,104.69],[152.52,149.83],[152.53,158.76],[152.54,85.46]]]
["binance-futures","SOLUSDT",1745539186135,[[152.51,625.88],[152.5,2144.78],[152.49,538.64],[152.48,939.46],[152.47,898.0]],[[152.52,8.19],[152.53,146.6],[152.54,83.42],[152.55,268.87],[152.56,413.35]]]
["binance-futures","SOLUSDT",1745539186187,[[152.51,513.39],[152.5,877.93],[152.49,474.54],[152.48,844.89],[152.47,661.46]],[[152.52,441.26],[152.53,181.46],[152.54,48.87],[152.55,67.3],[152.56,284.15]]]
["binance-futures","SOLUSDT",1745539186236,[[152.51,513.39],[152.5,878.0],[152.49,474.54],[152.48,776.59],[152.47,871.34]],[[152.52,385.0],[152.53,181.46],[152.54,14.4],[152.55,47.62],[152.56,284.15]]]
["binance-futures","SOLUSDT",1745539186289,[[152.51,577.55],[152.5,943.02],[152.49,414.19],[152.48,776.59],[152.47,871.34]],[[152.52,439.44],[152.53,181.05],[152.54,14.4],[152.55,47.62],[152.56,284.15]]]
["binance-futures","SOLUSDT",1745539186339,[[152.51,592.17],[152.5,880.63],[152.49,509.93],[152.48,776.63],[152.47,871.34]],[[152.52,450.29],[152.53,181.05],[152.54,77.83],[152.55,241.62],[152.56,284.15]]]
["binance-futures","SOLUSDT",1745539186391,[[152.51,536.94],[152.5,860.69],[152.49,414.19],[152.48,776.63],[152.47,871.34]],[[152.52,450.56],[152.53,181.05],[152.54,110.07],[152.55,241.62],[152.56,284.15]]]
["binance-futures","SOLUSDT",1745539186444,[[152.51,536.94],[152.5,860.69],[152.49,414.19],[152.48,776.63],[152.47,871.34]],[[152.52,450.98],[152.53,190.65],[152.54,110.07],[152.55,241.62],[152.56,284.15]]]
["binance-futures","SOLUSDT",1745539186480,[[152.51,536.98],[152.5,860.69],[152.49,414.19],[152.48,776.63],[152.47,871.34]],[[152.52,451.07],[152.53,190.65],[152.54,110.07],[152.55,241.62],[152.56,284.15]]]
["binance-futures","SOLUSDT",1745539186550,[[152.51,488.03],[152.5,860.69],[152.49,414.19],[152.48,776.63],[152.47,871.34]],[[152.52,450.98],[152.53,225.09],[152.54,110.07],[152.55,241.62],[152.56,284.15]]]
["binance-futures","SOLUSDT",1745539186656,[[152.51,156.67],[152.5,711.44],[152.49,413.26],[152.48,711.24],[152.47,857.97]],[[152.52,528.63],[152.53,217.19],[152.54,46.64],[152.55,256.2],[152.56,314.23]]]
["binance-futures","SOLUSDT",1745539186701,[[152.51,91.07],[152.5,414.56],[152.49,412.26],[152.48,951.53],[152.47,857.97]],[[152.52,762.61],[152.53,265.76],[152.54,66.68],[152.55,286.74],[152.56,315.16]]]
["binance-futures","SOLUSDT",1745539186759,[[152.51,66.31],[152.5,460.63],[152.49,412.41],[152.48,951.53],[152.47,792.42]],[[152.52,568.72],[152.53,265.76],[152.54,83.05],[152.55,286.74],[152.56,314.76]]]
["binance-futures","SOLUSDT",1745539186810,[[152.5,24.95],[152.49,251.21],[152.48,647.63],[152.47,792.53]],[[152.51,1112.29],[152.52,796.91],[152.53,237.57],[152.54,83.46],[152.55,316.33]]]
["binance-futures","SOLUSDT",1745539186861,[[152.49,65.48],[152.48,251.55],[152.47,609.71],[152.46,753.16],[152.45,898.4]],[[152.5,1101.9],[152.51,536.72],[152.52,550.74],[152.53,358.96],[152.54,74.72]]]
["binance-futures","SOLUSDT",1745539186914,[[152.49,125.62],[152.48,277.66],[152.47,529.58],[152.46,540.46],[152.45,898.4]],[[152.5,863.18],[152.51,444.94],[152.52,495.09],[152.53,358.96],[152.54,74.72]]]
["binance-futures","SOLUSDT",1745539186965,[[152.49,131.61],[152.48,277.66],[152.47,466.99],[152.46,540.46],[152.45,898.4]],[[152.5,863.22],[152.51,460.02],[152.52,472.45],[152.53,201.28],[152.54,91.22]]]
["binance-futures","SOLUSDT",1745539187016,[[152.49,131.72],[152.48,261.8],[152.47,535.32],[152.46,606.02],[152.45,898.4]],[[152.5,863.56],[152.51,470.37],[152.52,472.45],[152.53,201.28],[152.54,91.22]]]
["binance-futures","SOLUSDT",1745539187071,[[152.49,297.92],[152.48,261.8],[152.47,871.37],[152.46,540.46],[152.45,723.63]],[[152.5,740.97],[152.51,434.95],[152.52,472.45],[152.53,290.52],[152.54,121.22]]]
["binance-futures","SOLUSDT",1745539187122,[[152.49,48.15],[152.48,232.69],[152.47,573.14],[152.46,540.46],[152.45,898.38]],[[152.5,801.72],[152.51,434.95],[152.52,392.17],[152.53,392.51],[152.54,127.77]]]
["binance-futures","SOLUSDT",1745539187174,[[152.49,46.81],[152.48,199.92],[152.47,573.14],[152.46,540.46],[152.45,898.38]],[[152.5,804.27],[152.51,434.95],[152.52,405.83],[152.53,392.51],[152.54,127.77]]]
["binance-futures","SOLUSDT",1745539187219,[[152.49,46.81],[152.48,199.92],[152.47,574.14],[152.46,540.46],[152.45,898.38]],[[152.5,804.27],[152.51,434.95],[152.52,453.13],[152.53,392.51],[152.54,127.77]]]
["binance-futures","SOLUSDT",1745539187281,[[152.49,61.79],[152.48,199.92],[152.47,574.14],[152.46,540.13],[152.45,898.38]],[[152.5,906.2],[152.51,434.95],[152.52,453.13],[152.53,422.51],[152.54,127.77]]]
["binance-futures","SOLUSDT",1745539187330,[[152.49,57.65],[152.48,293.78],[152.47,605.17],[152.46,540.13],[152.45,898.38]],[[152.5,917.39],[152.51,424.1],[152.52,468.08],[152.53,392.51],[152.54,127.77]]]
["binance-futures","SOLUSDT",1745539187374,[[152.49,57.65],[152.48,293.78],[152.47,605.17],[152.46,482.01],[152.45,898.38]],[[152.5,917.79],[152.51,424.1],[152.52,468.08],[152.53,392.51],[152.54,127.77]]]
["binance-futures","SOLUSDT",1745539187439,[[152.49,57.65],[152.48,293.78],[152.47,605.17],[152.46,482.01],[152.45,898.38]],[[152.5,917.86],[152.51,424.1],[152.52,468.08],[152.53,392.51],[152.54,127.77]]]
["binance-futures","SOLUSDT",1745539187541,[[152.49,52.65],[152.48,293.78],[152.47,605.21],[152.46,482.13],[152.45,898.38]],[[152.5,917.86],[152.51,424.1],[152.52,546.73],[152.53,392.63],[152.54,127.85]]]
["binance-futures","SOLUSDT",1745539187587,[[152.49,52.65],[152.48,293.78],[152.47,539.78],[152.46,482.13],[152.45,898.38]],[[152.5,917.86],[152.51,424.1],[152.52,546.73],[152.53,392.63],[152.54,127.85]]]
["binance-futures","SOLUSDT",1745539187647,[[152.48,32.74],[152.47,314.09],[152.46,484.4],[152.45,565.3]],[[152.49,774.59],[152.5,491.88],[152.51,672.34],[152.52,519.19],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539187699,[[152.48,25.95],[152.47,314.09],[152.46,416.72],[152.45,419.47],[152.44,1349.33]],[[152.49,817.76],[152.5,531.57],[152.51,672.34],[152.52,509.36],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539187751,[[152.48,25.95],[152.47,314.09],[152.46,371.81],[152.45,356.98],[152.44,1349.33]],[[152.49,817.76],[152.5,531.57],[152.51,672.34],[152.52,539.37],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539187796,[[152.48,26.06],[152.47,380.27],[152.46,362.43],[152.45,356.58],[152.44,1349.33]],[[152.49,820.43],[152.5,529.24],[152.51,672.34],[152.52,539.37],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539187851,[[152.48,23.02],[152.47,380.27],[152.46,391.81],[152.45,414.45],[152.44,1349.33]],[[152.49,834.13],[152.5,518.0],[152.51,672.34],[152.52,540.3],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539187902,[[152.48,23.02],[152.47,380.27],[152.46,391.81],[152.45,414.45],[152.44,1349.33]],[[152.49,834.13],[152.5,518.0],[152.51,688.71],[152.52,540.3],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539187946,[[152.48,48.02],[152.47,380.27],[152.46,391.81],[152.45,414.45],[152.44,1347.37]],[[152.49,834.47],[152.5,517.89],[152.51,688.71],[152.52,540.3],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539187996,[[152.48,50.97],[152.47,380.27],[152.46,410.89],[152.45,414.45],[152.44,1449.37]],[[152.49,821.39],[152.5,517.89],[152.51,630.94],[152.52,364.06],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539188114,[[152.48,51.01],[152.47,380.27],[152.46,410.82],[152.45,414.52],[152.44,1449.37]],[[152.49,821.43],[152.5,517.89],[152.51,630.94],[152.52,364.06],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539188145,[[152.48,86.66],[152.47,380.27],[152.46,545.63],[152.45,522.86],[152.44,1347.37]],[[152.49,824.39],[152.5,517.89],[152.51,630.94],[152.52,393.04],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539188194,[[152.48,86.66],[152.47,404.25],[152.46,449.89],[152.45,414.6],[152.44,1347.37]],[[152.49,827.58],[152.5,517.89],[152.51,630.94],[152.52,393.04],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539188270,[[152.48,109.75],[152.47,404.37],[152.46,449.89],[152.45,414.6],[152.44,1347.37]],[[152.49,827.71],[152.5,517.89],[152.51,630.94],[152.52,393.08],[152.53,440.07]]]
["binance-futures","SOLUSDT",1745539188317,[[152.48,109.64],[152.47,404.37],[152.46,449.89],[152.45,516.6],[152.44,1347.37]],[[152.49,824.63],[152.5,517.89],[152.51,688.71],[152.52,539.31],[152.53,338.08]]]
["binance-futures","SOLUSDT",1745539188373,[[152.46,80.77],[152.45,239.49],[152.44,995.57]],[[152.47,1231.41],[152.48,1149.82],[152.49,433.42],[152.5,652.54],[152.51,264.83]]]
["binance-futures","SOLUSDT",1745539188424,[[152.46,150.59],[152.45,249.69],[152.44,812.75],[152.43,1208.02],[152.42,1292.95]],[[152.47,682.57],[152.48,812.59],[152.49,399.51],[152.5,616.0],[152.51,308.06]]]
["binance-futures","SOLUSDT",1745539188458,[[152.46,177.92],[152.45,216.51],[152.44,902.01],[152.43,1208.02],[152.42,1292.95]],[[152.47,612.38],[152.48,542.33],[152.49,399.44],[152.5,558.23],[152.51,308.06]]]
["binance-futures","SOLUSDT",1745539188527,[[152.46,238.91],[152.45,216.51],[152.44,812.75],[152.43,1208.02],[152.42,1289.66]],[[152.47,583.62],[152.48,542.33],[152.49,399.44],[152.5,450.89],[152.51,308.06]]]
["binance-futures","SOLUSDT",1745539188576,[[152.46,285.11],[152.45,216.51],[152.44,1056.38],[152.43,1106.01],[152.42,1049.3]],[[152.47,583.62],[152.48,542.33],[152.49,364.69],[152.5,450.93],[152.51,308.06]]]
["binance-futures","SOLUSDT",1745539188629,[[152.46,260.11],[152.45,250.0],[152.44,1056.38],[152.43,1106.01],[152.42,1046.01]],[[152.47,586.77],[152.48,539.38],[152.49,422.26],[152.5,450.93],[152.51,295.01]]]
["binance-futures","SOLUSDT",1745539188682,[[152.46,260.11],[152.45,243.45],[152.44,1056.38],[152.43,1106.01],[152.42,1046.01]],[[152.47,586.77],[152.48,539.38],[152.49,418.17],[152.5,422.03],[152.51,295.01]]]
["binance-futures","SOLUSDT",1745539188731,[[152.46,260.11],[152.45,230.35],[152.44,1056.38],[152.43,1106.01],[152.42,1046.01]],[[152.47,592.27],[152.48,539.38],[152.49,416.76],[152.5,422.03],[152.51,295.01]]]
["binance-futures","SOLUSDT",1745539188782,[[152.46,260.11],[152.45,230.35],[152.44,1056.38],[152.43,1106.01],[152.42,1044.05]],[[152.47,594.41],[152.48,539.38],[152.49,414.65],[152.5,422.03],[152.51,295.41]]]
["binance-futures","SOLUSDT",1745539188834,[[152.46,260.18],[152.45,230.35],[152.44,1056.38],[152.43,1106.01],[152.42,1044.05]],[[152.47,595.88],[152.48,539.27],[152.49,403.42],[152.5,422.03],[152.51,295.41]]]
["binance-futures","SOLUSDT",1745539188882,[[152.46,291.16],[152.45,257.6],[152.44,1095.41],[152.43,1106.09],[152.42,1044.21]],[[152.47,595.88],[152.48,539.27],[152.49,403.42],[152.5,422.11],[152.51,295.49]]]
["binance-futures","SOLUSDT",1745539188941,[[152.46,291.16],[152.45,257.6],[152.44,1095.41],[152.43,1112.65],[152.42,1044.21]],[[152.47,595.88],[152.48,539.27],[152.49,403.42],[152.5,422.11],[152.51,295.49]]]
["binance-futures","SOLUSDT",1745539189045,[[152.46,291.16],[152.45,257.6],[152.44,1095.41],[152.43,1112.65],[152.42,1044.21]],[[152.47,595.88],[152.48,573.71],[152.49,368.98],[152.5,365.8],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189095,[[152.46,291.16],[152.45,264.08],[152.44,1095.41],[152.43,1106.16],[152.42,1044.21]],[[152.47,606.17],[152.48,539.27],[152.49,368.98],[152.5,353.93],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189114,[[152.46,291.13],[152.45,264.08],[152.44,1095.41],[152.43,1106.16],[152.42,1045.14]],[[152.47,606.17],[152.48,539.27],[152.49,368.98],[152.5,353.93],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189205,[[152.46,291.17],[152.45,264.08],[152.44,1095.41],[152.43,1106.16],[152.42,1045.14]],[[152.47,606.21],[152.48,539.27],[152.49,368.98],[152.5,382.83],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189256,[[152.46,312.4],[152.45,264.08],[152.44,1095.41],[152.43,1171.77],[152.42,1045.14]],[[152.47,606.21],[152.48,539.27],[152.49,368.98],[152.5,382.87],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189303,[[152.46,312.4],[152.45,264.08],[152.44,1095.41],[152.43,1106.2],[152.42,1110.71]],[[152.47,606.14],[152.48,539.27],[152.49,368.98],[152.5,382.87],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189357,[[152.46,312.4],[152.45,264.08],[152.44,1095.41],[152.43,1106.2],[152.42,1110.71]],[[152.47,609.53],[152.48,539.27],[152.49,369.02],[152.5,382.87],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189429,[[152.46,312.66],[152.45,264.08],[152.44,1095.41],[152.43,1106.2],[152.42,1110.71]],[[152.47,609.42],[152.48,539.27],[152.49,369.02],[152.5,382.87],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189491,[[152.46,312.64],[152.45,326.47],[152.44,1095.41],[152.43,1106.2],[152.42,1110.71]],[[152.47,602.87],[152.48,539.27],[152.49,311.25],[152.5,382.87],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189535,[[152.46,312.64],[152.45,264.08],[152.44,1095.41],[152.43,1106.24],[152.42,1110.71]],[[152.47,591.67],[152.48,539.27],[152.49,311.25],[152.5,382.91],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189603,[[152.46,312.64],[152.45,264.08],[152.44,1095.41],[152.43,1106.24],[152.42,1110.71]],[[152.47,590.67],[152.48,539.27],[152.49,311.25],[152.5,382.91],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189709,[[152.46,363.37],[152.45,326.47],[152.44,1095.41],[152.43,1106.24],[152.42,1110.71]],[[152.47,590.67],[152.48,539.27],[152.49,311.25],[152.5,382.91],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189815,[[152.46,363.24],[152.45,326.47],[152.44,1191.15],[152.43,1106.24],[152.42,1110.71]],[[152.47,590.59],[152.48,539.31],[152.49,311.25],[152.5,382.91],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189878,[[152.46,367.66],[152.45,326.47],[152.44,1191.15],[152.43,1106.24],[152.42,1110.71]],[[152.47,590.39],[152.48,539.31],[152.49,311.25],[152.5,382.91],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539189981,[[152.46,367.66],[152.45,326.47],[152.44,1191.15],[152.43,1106.24],[152.42,1110.71]],[[152.47,590.39],[152.48,539.31],[152.49,311.25],[152.5,382.91],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539190033,[[152.46,996.05],[152.45,400.05],[152.44,1000.79],[152.43,1107.17],[152.42,1051.71]],[[152.47,52.21],[152.48,139.28],[152.49,290.84],[152.5,331.58],[152.51,261.05]]]
["binance-futures","SOLUSDT",1745539190075,[[152.46,1052.19],[152.45,383.55],[152.44,1018.25],[152.43,1173.39],[152.42,996.59]],[[152.47,52.27],[152.48,93.21],[152.49,290.84],[152.5,327.9],[152.51,207.51]]]
["binance-futures","SOLUSDT",1745539190132,[[152.46,1052.19],[152.45,383.55],[152.44,1018.25],[152.43,1173.39],[152.42,996.59]],[[152.47,77.69],[152.48,93.21],[152.49,290.84],[152.5,327.9],[152.51,207.51]]]
["binance-futures","SOLUSDT",1745539190182,[[152.46,1024.26],[152.45,325.6],[152.44,1018.25],[152.43,1281.95],[152.42,1098.6]],[[152.47,77.75],[152.48,154.31],[152.49,290.84],[152.5,327.9],[152.51,207.51]]]
["binance-futures","SOLUSDT",1745539190199,[[152.46,1024.9],[152.45,325.6],[152.44,1018.25],[152.43,1282.59],[152.42,1098.6]],[[152.47,52.64],[152.48,154.31],[152.49,290.84],[152.5,327.9],[152.51,207.51]]]
["binance-futures","SOLUSDT",1745539190295,[[152.46,1045.95],[152.45,326.53],[152.44,1018.25],[152.43,1282.59],[152.42,1098.6]],[[152.47,55.12],[152.48,154.31],[152.49,290.84],[152.5,503.9],[152.51,275.12]]]
["binance-futures","SOLUSDT",1745539190347,[[152.46,839.25],[152.45,258.45],[152.44,922.51],[152.43,1269.84],[152.42,1098.6]],[[152.47,137.68],[152.48,154.31],[152.49,364.53],[152.5,593.16],[152.51,340.0]]]
["binance-futures","SOLUSDT",1745539190381,[[152.46,839.25],[152.45,258.45],[152.44,922.51],[152.43,1269.84],[152.42,1098.6]],[[152.47,134.43],[152.48,200.38],[152.49,364.53],[152.5,593.16],[152.51,340.04]]]
["binance-futures","SOLUSDT",1745539190505,[[152.47,569.33],[152.46,918.2],[152.45,320.84],[152.44,1115.71],[152.43,1378.13]],[[152.48,7.93],[152.49,14.49],[152.5,225.27],[152.51,207.51],[152.52,261.44]]]
["binance-futures","SOLUSDT",1745539190555,[[152.47,2015.51],[152.46,817.34],[152.45,422.81],[152.44,1052.89],[152.43,1378.09]],[[152.48,2.06],[152.49,4.01],[152.5,94.15],[152.51,153.97],[152.52,211.49]]]
["binance-futures","SOLUSDT",1745539190607,[[152.48,1189.4],[152.47,1318.08],[152.46,858.82],[152.45,454.57],[152.44,961.97]],[[152.49,218.63],[152.5,88.84],[152.51,349.69],[152.52,184.38],[152.53,240.91]]]
["binance-futures","SOLUSDT",1745539190657,[[152.48,118.74],[152.47,730.51],[152.46,552.64],[152.45,471.19],[152.44,930.99]],[[152.49,429.56],[152.5,88.9],[152.51,373.35],[152.52,306.63],[152.53,237.8]]]
["binance-futures","SOLUSDT",1745539190704,[[152.48,125.69],[152.47,698.42],[152.46,548.32],[152.45,471.19],[152.44,1025.24]],[[152.49,429.56],[152.5,192.99],[152.51,405.1],[152.52,337.15],[152.53,237.8]]]
["binance-futures","SOLUSDT",1745539190763,[[152.48,88.26],[152.47,698.42],[152.46,551.59],[152.45,500.9],[152.44,1025.24]],[[152.49,429.67],[152.5,192.95],[152.51,405.21],[152.52,337.56],[152.53,237.39]]]
["binance-futures","SOLUSDT",1745539190792,[[152.48,88.49],[152.47,698.42],[152.46,551.36],[152.45,500.9],[152.44,1025.24]],[[152.49,429.67],[152.5,192.95],[152.51,404.81],[152.52,337.56],[152.53,237.39]]]
["binance-futures","SOLUSDT",1745539190868,[[152.49,112.98],[152.48,690.02],[152.47,691.32],[152.46,549.65],[152.45,410.01]],[[152.5,558.47],[152.51,330.1],[152.52,234.08],[152.53,326.26],[152.54,109.23]]]
["binance-futures","SOLUSDT",1745539190916,[[152.49,50.17],[152.48,594.58],[152.47,706.97],[152.46,534.0],[152.45,409.05]],[[152.5,558.47],[152.51,330.1],[152.52,374.98],[152.53,326.26],[152.54,94.12]]]
["binance-futures","SOLUSDT",1745539190973,[[152.48,167.11],[152.47,369.59],[152.46,530.87],[152.45,441.95]],[[152.49,1224.72],[152.5,625.92],[152.51,207.49],[152.52,480.79],[152.53,338.93]]]
["binance-futures","SOLUSDT",1745539191019,[[152.48,231.69],[152.47,380.65],[152.46,527.59],[152.45,437.82],[152.44,1021.16]],[[152.49,814.07],[152.5,609.7],[152.51,230.27],[152.52,343.16],[152.53,339.01]]]
["binance-futures","SOLUSDT",1745539191074,[[152.48,189.27],[152.47,380.65],[152.46,527.66],[152.45,437.82],[152.44,1021.16]],[[152.49,632.57],[152.5,623.38],[152.51,261.82],[152.52,349.85],[152.53,339.01]]]
["binance-futures","SOLUSDT",1745539191127,[[152.48,180.71],[152.47,380.65],[152.46,530.93],[152.45,437.82],[152.44,1123.16]],[[152.49,632.43],[152.5,623.38],[152.51,262.23],[152.52,258.19],[152.53,355.51]]]
["binance-futures","SOLUSDT",1745539191180,[[152.48,180.82],[152.47,380.65],[152.46,530.93],[152.45,437.82],[152.44,1123.16]],[[152.49,635.41],[152.5,657.82],[152.51,255.2],[152.52,258.19],[152.53,355.51]]]
["binance-futures","SOLUSDT",1745539191230,[[152.48,180.82],[152.47,380.65],[152.46,589.28],[152.45,437.82],[152.44,1021.16]],[[152.49,635.41],[152.5,724.95],[152.51,255.2],[152.52,258.19],[152.53,355.51]]]
["binance-futures","SOLUSDT",1745539191284,[[152.48,194.28],[152.47,380.65],[152.46,589.28],[152.45,437.82],[152.44,1021.16]],[[152.49,646.33],[152.5,690.51],[152.51,285.72],[152.52,258.19],[152.53,355.51]]]
["binance-futures","SOLUSDT",1745539191330,[[152.48,84.35],[152.47,315.06],[152.46,589.28],[152.45,437.82],[152.44,1021.16]],[[152.49,648.96],[152.5,724.95],[152.51,285.72],[152.52,258.19],[152.53,355.51]]]
["binance-futures","SOLUSDT",1745539191387,[[152.48,74.57],[152.47,315.06],[152.46,589.28],[152.45,438.82],[152.44,1021.16]],[[152.49,686.87],[152.5,690.51],[152.51,285.72],[152.52,259.12],[152.53,355.51]]]
["binance-futures","SOLUSDT",1745539191442,[[152.48,74.57],[152.47,257.45],[152.46,589.28],[152.45,438.82],[152.44,1021.16]],[[152.49,706.87],[152.5,744.95],[152.51,363.49],[152.52,279.12],[152.53,253.52]]]
["binance-futures","SOLUSDT",1745539191490,[[152.48,16.0],[152.47,257.45],[152.46,589.28],[152.45,200.44],[152.44,1261.58]],[[152.49,706.87],[152.5,765.19],[152.51,378.44],[152.52,279.2],[152.53,242.08]]]
["binance-futures","SOLUSDT",1745539191532,[[152.48,16.0],[152.47,257.45],[152.46,558.82],[152.45,200.44],[152.44,1261.58]],[[152.49,706.87],[152.5,765.19],[152.51,457.09],[152.52,279.2],[152.53,242.08]]]
["binance-futures","SOLUSDT",1745539191600,[[152.48,16.0],[152.47,257.45],[152.46,558.82],[152.45,200.44],[152.44,1261.58]],[[152.49,706.87],[152.5,765.19],[152.51,472.94],[152.52,285.51],[152.53,242.72]]]
["binance-futures","SOLUSDT",1745539191649,[[152.48,68.59],[152.47,175.43],[152.46,546.06],[152.45,200.52],[152.44,1299.42]],[[152.49,706.87],[152.5,730.75],[152.51,472.94],[152.52,285.59],[152.53,242.72]]]
["binance-futures","SOLUSDT",1745539191701,[[152.48,68.59],[152.47,158.93],[152.46,562.56],[152.45,200.52],[152.44,1299.42]],[[152.49,706.88],[152.5,765.19],[152.51,472.94],[152.52,285.59],[152.53,242.72]]]
["binance-futures","SOLUSDT",1745539191749,[[152.48,68.59],[152.47,158.93],[152.46,562.56],[152.45,200.52],[152.44,1299.42]],[[152.49,706.89],[152.5,730.75],[152.51,472.94],[152.52,285.59],[152.53,242.72]]]
["binance-futures","SOLUSDT",1745539191804,[[152.48,18.59],[152.47,240.53],[152.46,562.56],[152.45,200.52],[152.44,1261.58]],[[152.49,710.96],[152.5,730.71],[152.51,472.94],[152.52,285.59],[152.53,242.72]]]
["binance-futures","SOLUSDT",1745539191854,[[152.48,18.59],[152.47,182.92],[152.46,562.56],[152.45,200.52],[152.44,1261.58]],[[152.49,710.96],[152.5,765.15],[152.51,472.94],[152.52,285.59],[152.53,242.72]]]
["binance-futures","SOLUSDT",1745539191941,[[152.48,18.59],[152.47,158.93],[152.46,562.56],[152.45,200.52],[152.44,1294.56]],[[152.49,706.35],[152.5,730.71],[152.51,472.94],[152.52,285.59],[152.53,242.72]]]
["binance-futures","SOLUSDT",1745539192002,[[152.47,280.83],[152.46,559.62],[152.45,298.53],[152.44,1294.63]],[[152.48,652.52],[152.49,209.27],[152.5,836.29],[152.51,243.51],[152.52,285.59]]]
["binance-futures","SOLUSDT",1745539192052,[[152.47,281.24],[152.46,572.53],[152.45,298.53],[152.44,1200.38],[152.43,1546.84]],[[152.48,564.64],[152.49,209.27],[152.5,816.05],[152.51,250.05],[152.52,371.57]]]
["binance-futures","SOLUSDT",1745539192103,[[152.47,295.27],[152.46,572.46],[152.45,298.53],[152.44,1200.38],[152.43,1546.84]],[[152.48,564.84],[152.49,209.27],[152.5,800.2],[152.51,250.05],[152.52,370.93]]]
["binance-futures","SOLUSDT",1745539192158,[[152.47,295.27],[152.46,572.46],[152.45,202.86],[152.44,1200.38],[152.43,1546.84]],[[152.48,567.31],[152.49,206.95],[152.5,800.2],[152.51,192.28],[152.52,370.93]]]
["binance-futures","SOLUSDT",1745539192211,[[152.47,298.53],[152.46,559.55],[152.45,202.86],[152.44,1200.38],[152.43,1546.84]],[[152.48,568.51],[152.49,206.5],[152.5,721.55],[152.51,192.28],[152.52,370.93]]]
["binance-futures","SOLUSDT",1745539192288,[[152.47,318.53],[152.46,559.55],[152.45,202.86],[152.44,1200.38],[152.43,1546.84]],[[152.48,575.54],[152.49,206.5],[152.5,721.55],[152.51,192.28],[152.52,370.93]]]
["binance-futures","SOLUSDT",1745539192342,[[152.47,1023.83],[152.46,544.68],[152.45,364.99],[152.44,1017.24],[152.43,1481.27]],[[152.48,22.02],[152.49,8.38],[152.5,601.51],[152.51,161.35],[152.52,280.75]]]
["binance-futures","SOLUSDT",1745539192397,[[152.47,1097.49],[152.46,567.56],[152.45,364.99],[152.44,1017.24],[152.43,1481.27]],[[152.48,21.91],[152.49,152.39],[152.5,547.29],[152.51,161.35],[152.52,275.08]]]
["binance-futures","SOLUSDT",1745539192447,[[152.47,1101.81],[152.46,567.56],[152.45,364.99],[152.44,1017.24],[152.43,1481.27]],[[152.48,10.99],[152.49,65.95],[152.5,523.42],[152.51,161.35],[152.52,275.08]]]
["binance-futures","SOLUSDT",1745539192485,[[152.47,1101.81],[152.46,567.56],[152.45,365.92],[152.44,1022.93],[152.43,1481.27]],[[152.48,11.62],[152.49,121.81],[152.5,523.42],[152.51,161.35],[152.52,275.08]]]
["binance-futures","SOLUSDT",1745539192537,[[152.48,846.72],[152.47,793.15],[152.46,570.39],[152.45,426.98],[152.44,1183.8]],[[152.49,164.99],[152.5,524.79],[152.51,155.74],[152.52,275.08],[152.53,317.56]]]
["binance-futures","SOLUSDT",1745539192606,[[152.48,846.69],[152.47,793.22],[152.46,574.67],[152.45,618.3],[152.44,1270.39]],[[152.49,167.23],[152.5,524.79],[152.51,149.2],[152.52,275.08],[152.53,324.1]]]
["binance-futures","SOLUSDT",1745539192620,[[152.48,847.62],[152.47,792.4],[152.46,609.8],[152.45,663.65],[152.44,1270.39]],[[152.49,165.1],[152.5,524.79],[152.51,149.2],[152.52,275.08],[152.53,324.1]]]
["binance-futures","SOLUSDT",1745539192697,[[152.48,821.83],[152.47,816.76],[152.46,609.8],[152.45,663.65],[152.44,1270.39]],[[152.49,165.14],[152.5,524.79],[152.51,149.2],[152.52,275.08],[152.53,324.1]]]
["binance-futures","SOLUSDT",1745539192761,[[152.48,878.56],[152.47,800.26],[152.46,609.8],[152.45,663.65],[152.44,1270.39]],[[152.49,165.14],[152.5,524.79],[152.51,149.2],[152.52,275.08],[152.53,324.1]]]
["binance-futures","SOLUSDT",1745539192810,[[152.48,878.68],[152.47,800.14],[152.46,609.8],[152.45,663.65],[152.44,1270.39]],[[152.49,165.14],[152.5,524.79],[152.51,149.2],[152.52,275.08],[152.53,324.1]]]
["binance-futures","SOLUSDT",1745539192870,[[152.48,878.68],[152.47,796.88],[152.46,608.17],[152.45,663.65],[152.44,1270.39]],[[152.49,171.69],[152.5,524.83],[152.51,149.2],[152.52,275.08],[152.53,324.1]]]
["binance-futures","SOLUSDT",1745539193031,[[152.48,878.64],[152.47,796.88],[152.46,608.17],[152.45,663.65],[152.44,1270.39]],[[152.49,171.69],[152.5,524.83],[152.51,149.2],[152.52,275.08],[152.53,324.1]]]
["binance-futures","SOLUSDT",1745539193085,[[152.48,878.64],[152.47,796.88],[152.46,608.17],[152.45,663.58],[152.44,1168.39]],[[152.49,182.54],[152.5,524.83],[152.51,149.2],[152.52,377.12],[152.53,324.14]]]
["binance-futures","SOLUSDT",1745539193140,[[152.48,839.59],[152.47,796.88],[152.46,608.17],[152.45,695.42],[152.44,1168.39]],[[152.49,182.7],[152.5,524.83],[152.51,149.2],[152.52,377.12],[152.53,324.14]]]
["binance-futures","SOLUSDT",1745539193187,[[152.48,878.83],[152.47,796.88],[152.46,608.07],[152.45,663.65],[152.44,1168.39]],[[152.49,182.7],[152.5,524.83],[152.51,149.2],[152.52,377.12],[152.53,324.14]]]
["binance-futures","SOLUSDT",1745539193275,[[152.48,643.28],[152.47,729.8],[152.46,608.07],[152.45,606.17],[152.44,1079.14]],[[152.49,368.7],[152.5,524.83],[152.51,385.51],[152.52,377.12],[152.53,234.89]]]
["binance-futures","SOLUSDT",1745539193319,[[152.48,246.15],[152.47,565.86],[152.46,847.46],[152.45,504.17],[152.44,1079.14]],[[152.49,368.59],[152.5,552.55],[152.51,415.34],[152.52,377.12],[152.53,234.89]]]
["binance-futures","SOLUSDT",1745539193375,[[152.48,198.1],[152.47,729.8],[152.46,821.05],[152.45,438.61],[152.44,1144.7]],[[152.49,373.06],[152.5,552.55],[152.51,415.34],[152.52,377.12],[152.53,234.89]]]
["binance-futures","SOLUSDT",1745539193452,[[152.48,248.44],[152.47,729.8],[152.46,821.05],[152.45,438.61],[152.44,1144.7]],[[152.49,373.06],[152.5,552.55],[152.51,415.34],[152.52,377.12],[152.53,246.44]]]
["binance-futures","SOLUSDT",1745539193488,[[152.48,248.48],[152.47,729.8],[152.46,821.05],[152.45,438.61],[152.44,1144.7]],[[152.49,373.06],[152.5,552.55],[152.51,415.34],[152.52,377.12],[152.53,246.44]]]
["binance-futures","SOLUSDT",1745539193561,[[152.48,248.48],[152.47,729.8],[152.46,910.3],[152.45,540.61],[152.44,1144.7]],[[152.49,275.68],[152.5,552.55],[152.51,179.03],[152.52,377.12],[152.53,246.44]]]
["binance-futures","SOLUSDT",1745539193597,[[152.48,248.48],[152.47,770.53],[152.46,910.3],[152.45,540.61],[152.44,1144.7]],[[152.49,274.05],[152.5,524.83],[152.51,179.03],[152.52,275.12],[152.53,246.44]]]
["binance-futures","SOLUSDT",1745539193640,[[152.48,248.48],[152.47,770.53],[152.46,910.3],[152.45,540.61],[152.44,1144.7]],[[152.49,274.05],[152.5,524.83],[152.51,179.03],[152.52,275.12],[152.53,246.44]]]
["binance-futures","SOLUSDT",1745539193713,[[152.48,248.48],[152.47,770.53],[152.46,910.3],[152.45,540.61],[152.44,1144.7]],[[152.49,274.05],[152.5,524.83],[152.51,179.03],[152.52,275.12],[152.53,246.44]]]
["binance-futures","SOLUSDT",1745539193753,[[152.48,248.48],[152.47,770.53],[152.46,929.97],[152.45,540.61],[152.44,1125.02]],[[152.49,274.05],[152.5,524.83],[152.51,179.03],[152.52,275.12],[152.53,246.44]]]
["binance-futures","SOLUSDT",1745539193902,[[152.48,245.74],[152.47,770.53],[152.46,929.97],[152.45,540.61],[152.44,1125.02]],[[152.49,274.27],[152.5,524.83],[152.51,179.03],[152.52,275.12],[152.53,246.44]]]
["binance-futures","SOLUSDT",1745539194058,[[152.48,245.74],[152.47,770.53],[152.46,929.97],[152.45,438.61],[152.44,1125.02]],[[152.49,370.79],[152.5,524.83],[152.51,179.03],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194103,[[152.48,245.74],[152.47,770.53],[152.46,840.72],[152.45,438.54],[152.44,1125.02]],[[152.49,370.76],[152.5,524.83],[152.51,235.34],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194160,[[152.48,228.83],[152.47,787.03],[152.46,840.72],[152.45,438.54],[152.44,1125.02]],[[152.49,370.8],[152.5,533.63],[152.51,235.34],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194216,[[152.48,228.83],[152.47,787.03],[152.46,840.72],[152.45,438.54],[152.44,1125.02]],[[152.49,370.84],[152.5,533.63],[152.51,235.34],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194305,[[152.48,243.29],[152.47,787.03],[152.46,840.72],[152.45,438.54],[152.44,1125.02]],[[152.49,371.2],[152.5,533.63],[152.51,235.34],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194355,[[152.48,243.05],[152.47,787.03],[152.46,840.72],[152.45,438.54],[152.44,1125.02]],[[152.49,371.24],[152.5,533.63],[152.51,235.34],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194371,[[152.48,243.05],[152.47,787.03],[152.46,840.72],[152.45,438.54],[152.44,1125.02]],[[152.49,371.3],[152.5,533.63],[152.51,235.34],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194467,[[152.48,243.02],[152.47,787.03],[152.46,840.72],[152.45,438.54],[152.44,1125.02]],[[152.49,371.3],[152.5,533.63],[152.51,235.34],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194517,[[152.48,246.49],[152.47,787.03],[152.46,840.72],[152.45,438.54],[152.44,1125.02]],[[152.49,371.38],[152.5,533.63],[152.51,235.34],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194572,[[152.48,280.25],[152.47,787.03],[152.46,929.97],[152.45,508.77],[152.44,1125.02]],[[152.49,186.51],[152.5,533.63],[152.51,149.2],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194615,[[152.48,280.25],[152.47,787.03],[152.46,929.97],[152.45,508.77],[152.44,1125.02]],[[152.49,186.51],[152.5,524.83],[152.51,149.2],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194665,[[152.48,280.25],[152.47,787.03],[152.46,929.97],[152.45,508.77],[152.44,1125.02]],[[152.49,186.51],[152.5,524.83],[152.51,149.2],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194686,[[152.48,280.25],[152.47,787.03],[152.46,929.97],[152.45,508.77],[152.44,1110.84]],[[152.49,186.51],[152.5,524.83],[152.51,149.2],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194778,[[152.48,224.62],[152.47,787.03],[152.46,929.97],[152.45,546.9],[152.44,1110.84]],[[152.49,186.51],[152.5,524.83],[152.51,188.65],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539194825,[[152.48,258.38],[152.47,787.03],[152.46,929.97],[152.45,509.39],[152.44,1110.84]],[[152.49,186.51],[152.5,524.83],[152.51,149.2],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195014,[[152.48,258.38],[152.47,787.03],[152.46,929.97],[152.45,509.39],[152.44,1110.84]],[[152.49,181.51],[152.5,524.83],[152.51,149.2],[152.52,377.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195065,[[152.48,258.08],[152.47,787.03],[152.46,929.97],[152.45,509.39],[152.44,1110.84]],[[152.49,309.42],[152.5,524.83],[152.51,149.2],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195110,[[152.48,258.08],[152.47,907.37],[152.46,1025.71],[152.45,407.46],[152.44,1110.84]],[[152.49,185.07],[152.5,524.83],[152.51,149.2],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195163,[[152.48,258.08],[152.47,907.37],[152.46,1025.71],[152.45,407.39],[152.44,1110.84]],[[152.49,185.24],[152.5,524.83],[152.51,149.2],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195212,[[152.48,258.08],[152.47,907.37],[152.46,1025.71],[152.45,407.39],[152.44,1110.84]],[[152.49,185.3],[152.5,524.83],[152.51,149.2],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195273,[[152.48,272.58],[152.47,849.42],[152.46,1025.71],[152.45,407.39],[152.44,1110.84]],[[152.49,185.34],[152.5,524.83],[152.51,149.2],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195307,[[152.48,272.58],[152.47,849.42],[152.46,1025.71],[152.45,407.39],[152.44,1117.4]],[[152.49,185.75],[152.5,524.83],[152.51,149.2],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195379,[[152.48,272.58],[152.47,787.03],[152.46,936.46],[152.45,407.39],[152.44,1117.4]],[[152.49,185.85],[152.5,524.83],[152.51,149.2],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195408,[[152.48,272.58],[152.47,787.03],[152.46,840.72],[152.45,407.39],[152.44,1134.44]],[[152.49,185.85],[152.5,524.83],[152.51,149.2],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195483,[[152.48,272.58],[152.47,787.03],[152.46,840.72],[152.45,407.39],[152.44,1134.44]],[[152.49,185.85],[152.5,524.83],[152.51,246.42],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195508,[[152.48,272.1],[152.47,787.03],[152.46,840.72],[152.45,407.39],[152.44,1134.44]],[[152.49,194.95],[152.5,535.29],[152.51,246.42],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195592,[[152.48,272.1],[152.47,787.03],[152.46,840.72],[152.45,407.39],[152.44,1134.44]],[[152.49,193.88],[152.5,535.29],[152.51,246.42],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195622,[[152.48,238.34],[152.47,787.03],[152.46,995.4],[152.45,445.52],[152.44,1134.44]],[[152.49,193.88],[152.5,535.29],[152.51,246.42],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195732,[[152.48,238.34],[152.47,787.03],[152.46,906.15],[152.45,445.52],[152.44,1134.44]],[[152.49,193.88],[152.5,535.29],[152.51,246.42],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195863,[[152.48,238.31],[152.47,787.03],[152.46,906.19],[152.45,445.52],[152.44,1134.44]],[[152.49,379.74],[152.5,535.29],[152.51,263.28],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195922,[[152.48,238.31],[152.47,787.03],[152.46,906.19],[152.45,445.52],[152.44,1134.44]],[[152.49,380.4],[152.5,535.29],[152.51,302.73],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539195969,[[152.48,238.31],[152.47,787.03],[152.46,906.19],[152.45,445.52],[152.44,1134.44]],[[152.49,380.4],[152.5,535.29],[152.51,302.73],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539196020,[[152.48,240.62],[152.47,787.03],[152.46,906.19],[152.45,445.52],[152.44,1134.44]],[[152.49,379.56],[152.5,535.29],[152.51,302.73],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539196151,[[152.48,215.62],[152.47,787.03],[152.46,906.19],[152.45,445.59],[152.44,1134.44]],[[152.49,383.67],[152.5,535.29],[152.51,302.73],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539196200,[[152.48,280.18],[152.47,787.03],[152.46,906.19],[152.45,445.52],[152.44,1134.44]],[[152.49,379.6],[152.5,535.29],[152.51,246.42],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539196255,[[152.48,280.18],[152.47,787.03],[152.46,906.19],[152.45,445.52],[152.44,1134.44]],[[152.49,379.6],[152.5,535.29],[152.51,302.73],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539196314,[[152.48,299.01],[152.47,787.03],[152.46,1001.93],[152.45,445.52],[152.44,1134.44]],[[152.49,291.44],[152.5,535.29],[152.51,244.96],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539196358,[[152.48,299.1],[152.47,787.03],[152.46,1001.93],[152.45,445.52],[152.44,1134.44]],[[152.49,291.56],[152.5,535.29],[152.51,302.73],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539196426,[[152.48,302.84],[152.47,787.03],[152.46,1091.18],[152.45,445.52],[152.44,1134.44]],[[152.49,198.71],[152.5,535.29],[152.51,149.2],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539196473,[[152.48,303.05],[152.47,787.03],[152.46,1091.18],[152.45,445.52],[152.44,1134.44]],[[152.49,198.71],[152.5,524.83],[152.51,149.2],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539196528,[[152.48,299.39],[152.47,787.03],[152.46,1001.93],[152.45,445.52],[152.44,1134.44]],[[152.49,199.17],[152.5,524.83],[152.51,205.51],[152.52,275.12],[152.53,246.62]]]
["binance-futures","SOLUSDT",1745539196600,[[152.48,299.39],[152.47,787.03],[152.46,995.38],[152.45,445.52],[152.44,1134.44]],[[152.49,199.17],[152.5,524.83],[152.51,203.63],[152.52,275.12],[152.53,244.66]]]
["binance-futures","SOLUSDT",1745539196658,[[152.48,299.37],[152.47,855.97],[152.46,1084.63],[152.45,445.59],[152.44,1134.44]],[[152.49,199.09],[152.5,524.83],[152.51,147.32],[152.52,276.58],[152.53,244.66]]]
["binance-futures","SOLUSDT",1745539196714,[[152.48,298.95],[152.47,791.62],[152.46,995.38],[152.45,445.59],[152.44,1134.44]],[[152.49,199.09],[152.5,524.83],[152.51,147.32],[152.52,276.58],[152.53,244.66]]]
["binance-futures","SOLUSDT",1745539196770,[[152.48,298.95],[152.47,791.62],[152.46,995.38],[152.45,445.59],[152.44,1134.44]],[[152.49,199.09],[152.5,524.83],[152.51,205.09],[152.52,276.58],[152.53,244.66]]]
["binance-futures","SOLUSDT",1745539196812,[[152.48,297.95],[152.47,791.62],[152.46,995.38],[152.45,445.59],[152.44,1134.44]],[[152.49,199.09],[152.5,524.83],[152.51,261.4],[152.52,276.58],[152.53,244.66]]]
["binance-futures","SOLUSDT",1745539196861,[[152.48,296.9],[152.47,791.62],[152.46,899.64],[152.45,445.59],[152.44,1134.44]],[[152.49,199.09],[152.5,537.54],[152.51,261.4],[152.52,286.82],[152.53,244.66]]]
["binance-futures","SOLUSDT",1745539196906,[[152.48,297.9],[152.47,791.62],[152.46,899.64],[152.45,445.59],[152.44,1134.44]],[[152.49,199.09],[152.5,537.54],[152.51,261.4],[152.52,286.82],[152.53,244.48]]]
["binance-futures","SOLUSDT",1745539197028,[[152.48,381.49],[152.47,854.01],[152.46,995.38],[152.45,445.59],[152.44,1134.44]],[[152.49,199.09],[152.5,537.54],[152.51,147.32],[152.52,286.82],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197085,[[152.48,381.49],[152.47,854.01],[152.46,1084.63],[152.45,445.52],[152.44,1134.44]],[[152.49,185.73],[152.5,524.83],[152.51,147.32],[152.52,286.82],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197136,[[152.48,409.0],[152.47,854.01],[152.46,1084.63],[152.45,407.39],[152.44,1134.44]],[[152.49,185.72],[152.5,524.83],[152.51,147.32],[152.52,286.82],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197167,[[152.48,411.9],[152.47,854.01],[152.46,1084.63],[152.45,407.39],[152.44,1134.44]],[[152.49,185.72],[152.5,524.83],[152.51,147.32],[152.52,286.82],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197215,[[152.48,411.9],[152.47,791.62],[152.46,1084.63],[152.45,407.39],[152.44,1134.44]],[[152.49,185.72],[152.5,524.83],[152.51,147.32],[152.52,286.82],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197295,[[152.48,426.1],[152.47,791.62],[152.46,1084.63],[152.45,407.39],[152.44,1134.44]],[[152.49,185.77],[152.5,524.83],[152.51,136.97],[152.52,287.8],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197347,[[152.48,385.2],[152.47,791.62],[152.46,995.38],[152.45,433.91],[152.44,1134.44]],[[152.49,185.69],[152.5,524.83],[152.51,194.74],[152.52,287.8],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197400,[[152.48,385.2],[152.47,791.62],[152.46,995.38],[152.45,407.39],[152.44,1134.44]],[[152.49,186.3],[152.5,524.83],[152.51,194.74],[152.52,287.8],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197500,[[152.48,385.26],[152.47,791.62],[152.46,995.38],[152.45,433.91],[152.44,1134.44]],[[152.49,186.3],[152.5,524.83],[152.51,136.97],[152.52,287.8],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197572,[[152.48,385.26],[152.47,791.62],[152.46,995.38],[152.45,433.91],[152.44,1134.44]],[[152.49,183.68],[152.5,524.83],[152.51,136.97],[152.52,287.8],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197620,[[152.48,385.26],[152.47,791.62],[152.46,995.38],[152.45,433.91],[152.44,1134.44]],[[152.49,183.68],[152.5,524.83],[152.51,136.97],[152.52,286.82],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197677,[[152.48,415.81],[152.47,791.62],[152.46,995.38],[152.45,407.39],[152.44,1134.44]],[[152.49,183.68],[152.5,524.83],[152.51,136.97],[152.52,286.82],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197751,[[152.48,415.81],[152.47,791.62],[152.46,995.38],[152.45,407.39],[152.44,1134.44]],[[152.49,183.68],[152.5,524.83],[152.51,136.97],[152.52,286.82],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197892,[[152.48,415.81],[152.47,791.62],[152.46,995.38],[152.45,407.39],[152.44,1134.44]],[[152.49,183.68],[152.5,524.83],[152.51,310.97],[152.52,286.82],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539197937,[[152.48,415.81],[152.47,791.62],[152.46,995.38],[152.45,407.39],[152.44,1134.44]],[[152.49,183.68],[152.5,544.98],[152.51,310.97],[152.52,286.82],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198029,[[152.48,415.81],[152.47,772.69],[152.46,995.38],[152.45,407.39],[152.44,1134.44]],[[152.49,183.9],[152.5,544.98],[152.51,310.97],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198078,[[152.48,415.81],[152.47,835.08],[152.46,995.38],[152.45,407.46],[152.44,1134.44]],[[152.49,183.86],[152.5,544.98],[152.51,136.97],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198127,[[152.48,415.81],[152.47,772.69],[152.46,995.38],[152.45,407.46],[152.44,1134.44]],[[152.49,184.24],[152.5,524.83],[152.51,136.97],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198180,[[152.48,385.26],[152.47,772.69],[152.46,995.38],[152.45,430.98],[152.44,1134.44]],[[152.49,184.24],[152.5,524.83],[152.51,224.9],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198239,[[152.48,301.67],[152.47,772.69],[152.46,899.64],[152.45,430.98],[152.44,1134.44]],[[152.49,369.94],[152.5,566.51],[152.51,224.9],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198308,[[152.48,316.08],[152.47,772.69],[152.46,899.64],[152.45,430.98],[152.44,1134.44]],[[152.49,357.97],[152.5,566.51],[152.51,224.9],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198359,[[152.48,260.06],[152.47,772.69],[152.46,899.64],[152.45,430.98],[152.44,1134.44]],[[152.49,514.33],[152.5,532.07],[152.51,224.9],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198410,[[152.48,169.84],[152.47,766.01],[152.46,659.32],[152.45,671.31],[152.44,1068.88]],[[152.49,608.07],[152.5,602.8],[152.51,224.9],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198462,[[152.48,169.84],[152.47,766.01],[152.46,666.12],[152.45,690.98],[152.44,1068.88]],[[152.49,458.07],[152.5,602.8],[152.51,224.9],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198617,[[152.48,221.91],[152.47,766.01],[152.46,761.86],[152.45,690.98],[152.44,1068.88]],[[152.49,336.72],[152.5,532.07],[152.51,183.5],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198664,[[152.48,221.92],[152.47,766.01],[152.46,761.86],[152.45,690.98],[152.44,1068.88]],[[152.49,336.72],[152.5,532.07],[152.51,153.34],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198728,[[152.48,221.92],[152.47,766.01],[152.46,666.12],[152.45,690.98],[152.44,1068.88]],[[152.49,428.65],[152.5,524.83],[152.51,211.11],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198761,[[152.48,222.33],[152.47,725.28],[152.46,666.12],[152.45,690.98],[152.44,1068.88]],[[152.49,428.65],[152.5,524.83],[152.51,211.11],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198813,[[152.48,222.33],[152.47,725.28],[152.46,666.12],[152.45,690.98],[152.44,1051.84]],[[152.49,428.65],[152.5,524.83],[152.51,241.28],[152.52,284.94],[152.53,244.68]]]
["binance-futures","SOLUSDT",1745539198890,[[152.48,222.33],[152.47,725.28],[152.46,666.12],[152.45,690.98],[152.44,1054.46]],[[152.49,428.65],[152.5,534.52],[152.51,241.32],[152.52,284.94],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539198998,[[152.48,222.35],[152.47,725.28],[152.46,666.12],[152.45,690.98],[152.44,1054.46]],[[152.49,428.65],[152.5,534.52],[152.51,241.32],[152.52,284.94],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199050,[[152.48,338.08],[152.47,725.28],[152.46,761.86],[152.45,690.98],[152.44,1054.46]],[[152.49,384.12],[152.5,534.52],[152.51,183.55],[152.52,284.94],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199108,[[152.48,412.37],[152.47,965.6],[152.46,761.86],[152.45,450.58],[152.44,1054.46]],[[152.49,383.99],[152.5,534.52],[152.51,183.55],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199158,[[152.48,412.37],[152.47,787.67],[152.46,975.7],[152.45,450.58],[152.44,1054.46]],[[152.49,463.5],[152.5,534.52],[152.51,183.55],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199198,[[152.48,412.37],[152.47,771.85],[152.46,975.7],[152.45,450.58],[152.44,1054.46]],[[152.49,461.85],[152.5,534.52],[152.51,241.32],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199259,[[152.48,412.46],[152.47,771.85],[152.46,975.7],[152.45,450.58],[152.44,1054.46]],[[152.49,450.97],[152.5,534.52],[152.51,241.32],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199323,[[152.48,423.45],[152.47,771.85],[152.46,975.7],[152.45,450.58],[152.44,1054.46]],[[152.49,451.0],[152.5,523.53],[152.51,183.55],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199377,[[152.48,423.37],[152.47,771.85],[152.46,975.7],[152.45,450.58],[152.44,1054.46]],[[152.49,439.97],[152.5,523.53],[152.51,183.55],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199449,[[152.48,412.59],[152.47,834.24],[152.46,975.7],[152.45,450.58],[152.44,1054.46]],[[152.49,427.86],[152.5,523.53],[152.51,183.55],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199492,[[152.48,412.59],[152.47,771.85],[152.46,975.7],[152.45,450.58],[152.44,1054.46]],[[152.49,528.65],[152.5,523.53],[152.51,241.32],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199662,[[152.48,401.6],[152.47,771.85],[152.46,879.96],[152.45,450.58],[152.44,1054.46]],[[152.49,528.65],[152.5,523.53],[152.51,241.32],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199716,[[152.48,322.33],[152.47,771.85],[152.46,879.96],[152.45,450.58],[152.44,1054.46]],[[152.49,531.28],[152.5,557.97],[152.51,241.32],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199768,[[152.48,209.12],[152.47,771.85],[152.46,879.96],[152.45,450.58],[152.44,1054.46]],[[152.49,535.35],[152.5,523.53],[152.51,241.32],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199816,[[152.48,209.23],[152.47,771.85],[152.46,639.65],[152.45,690.9],[152.44,1054.46]],[[152.49,535.35],[152.5,557.97],[152.51,288.62],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199868,[[152.48,183.22],[152.47,725.28],[152.46,669.06],[152.45,690.9],[152.44,1054.46]],[[152.49,535.35],[152.5,557.97],[152.51,288.62],[152.52,285.58],[152.53,247.3]]]
["binance-futures","SOLUSDT",1745539199925,[[152.48,280.16],[152.47,725.28],[152.46,669.06],[152.45,667.38],[152.44,1054.46]],[[152.49,525.22],[152.5,523.53],[152.51,365.08],[152.52,286.22],[152.53,247.1]]]
["binance-futures","SOLUSDT",1745539199975,[[152.48,280.16],[152.47,787.67],[152.46,669.06],[152.45,667.38],[152.44,1054.46]],[[152.49,525.22],[152.5,540.89],[152.51,403.06],[152.52,286.22],[152.53,259.69]]]