{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1480585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1744934400036,[[134.76,239.02],[134.75,323.32],[134.72,596.74],[134.66,950.99],[134.65,1044.52]],[[134.77,533.67],[134.78,949.39],[134.8,1132.19],[134.87,1169.43],[134.88,1533.46]]]
["binance-futures","SOLUSDT",1744934400059,[[134.76,239.02],[134.75,323.32],[134.72,596.74],[134.67,1139.82],[134.66,950.99]],[[134.77,536.47],[134.78,951.24],[134.8,1132.19],[134.87,1169.43],[134.88,1533.46]]]
["binance-futures","SOLUSDT",1744934401623,[[134.76,239.02],[134.75,323.32],[134.74,429.2],[134.73,133.03],[134.72,596.74]],[[134.77,536.47],[134.78,956.8],[134.79,914.74],[134.8,1132.19],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934404721,[[134.76,190.56],[134.75,352.88],[134.74,429.2],[134.73,133.03],[134.72,596.74]],[[134.77,337.26],[134.78,927.24],[134.79,925.87],[134.8,1132.19],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934404770,[[134.76,162.21],[134.75,352.88],[134.74,428.94],[134.73,132.77],[134.72,596.48]],[[134.77,218.52],[134.78,649.38],[134.79,1193.91],[134.8,1131.93],[134.81,2245.73]]]
["binance-futures","SOLUSDT",1744934404823,[[134.74,426.66],[134.73,132.59],[134.72,408.66]],[[134.75,632.34],[134.76,12.31],[134.77,218.5],[134.78,463.84],[134.79,844.64]]]
["binance-futures","SOLUSDT",1744934404870,[[134.74,419.17],[134.73,132.59],[134.72,408.66],[134.64,634.0],[134.5,346.86]],[[134.75,569.37],[134.76,32.14],[134.77,269.93],[134.78,457.13],[134.79,849.09]]]
["binance-futures","SOLUSDT",1744934404925,[[134.74,419.14],[134.73,132.59],[134.72,404.95],[134.7,433.22],[134.66,923.95]],[[134.75,291.76],[134.76,32.14],[134.77,269.99],[134.78,458.24],[134.79,845.38]]]
["binance-futures","SOLUSDT",1744934404981,[[134.74,433.12],[134.73,132.59],[134.72,404.95],[134.7,437.67],[134.68,645.3]],[[134.75,1438.71],[134.76,32.14],[134.77,255.96],[134.78,456.39],[134.79,851.31]]]
["binance-futures","SOLUSDT",1744934405031,[[134.74,429.23],[134.73,132.59],[134.72,404.95],[134.71,526.21],[134.7,438.84]],[[134.75,1426.78],[134.76,36.49],[134.77,252.35],[134.78,246.84],[134.79,689.9]]]
["binance-futures","SOLUSDT",1744934405078,[[134.74,429.23],[134.73,132.77],[134.72,397.81],[134.71,525.38],[134.7,439.02]],[[134.75,1426.68],[134.76,67.6],[134.77,242.62],[134.78,276.4],[134.79,689.9]]]
["binance-futures","SOLUSDT",1744934405136,[[134.74,372.02],[134.73,357.75],[134.72,463.2],[134.71,320.07],[134.7,624.71]],[[134.75,1953.83],[134.76,561.13],[134.77,1174.84],[134.78,174.06],[134.79,880.75]]]
["binance-futures","SOLUSDT",1744934405187,[[134.74,394.5],[134.73,330.0],[134.72,424.8],[134.71,323.78],[134.7,568.89]],[[134.75,1967.96],[134.76,486.84],[134.77,880.69],[134.78,174.06],[134.79,882.75]]]
["binance-futures","SOLUSDT",1744934405239,[[134.74,405.6],[134.73,330.0],[134.72,424.36],[134.71,311.53],[134.7,568.89]],[[134.75,1032.38],[134.76,473.34],[134.77,817.89],[134.78,173.05],[134.79,880.75]]]
["binance-futures","SOLUSDT",1744934405291,[[134.74,292.41],[134.73,314.68],[134.72,424.36],[134.71,311.53],[134.7,568.89]],[[134.75,1035.35],[134.76,508.42],[134.77,817.98],[134.78,171.2],[134.79,918.7]]]
["binance-futures","SOLUSDT",1744934405342,[[134.74,189.14],[134.73,316.06],[134.72,415.77],[134.71,187.55],[134.7,569.71]],[[134.75,1180.43],[134.76,461.73],[134.77,791.28],[134.78,356.78],[134.79,918.78]]]
["binance-futures","SOLUSDT",1744934405388,[[134.74,195.29],[134.73,91.13],[134.72,375.69],[134.71,296.12],[134.7,568.71]],[[134.75,1134.46],[134.76,503.15],[134.77,754.33],[134.78,356.78],[134.79,918.34]]]
["binance-futures","SOLUSDT",1744934405436,[[134.74,203.93],[134.73,52.02],[134.72,374.76],[134.71,296.12],[134.7,568.71]],[[134.75,1134.46],[134.76,503.15],[134.77,754.35],[134.78,357.05],[134.79,918.34]]]
["binance-futures","SOLUSDT",1744934405496,[[134.74,71.15],[134.73,5.95],[134.72,303.17],[134.71,188.74],[134.7,569.71]],[[134.75,1543.08],[134.76,575.56],[134.77,832.68],[134.78,467.62],[134.79,918.34]]]
["binance-futures","SOLUSDT",1744934405547,[[134.73,2.81],[134.72,27.3],[134.71,120.95],[134.7,570.15]],[[134.74,1576.41],[134.75,1648.73],[134.76,788.33],[134.77,1000.86],[134.78,486.23]]]
["binance-futures","SOLUSDT",1744934405600,[[134.72,3.5],[134.71,104.04],[134.7,325.77],[134.69,416.07],[134.68,580.31]],[[134.73,293.39],[134.74,2857.75],[134.75,1783.82],[134.76,824.98],[134.77,853.93]]]
["binance-futures","SOLUSDT",1744934405651,[[134.71,43.9],[134.7,290.54],[134.69,165.17],[134.68,257.52]],[[134.72,1883.31],[134.73,1651.64],[134.74,2199.15],[134.75,1614.79],[134.76,712.78]]]
["binance-futures","SOLUSDT",1744934405702,[[134.71,10.93],[134.7,141.81],[134.69,125.95],[134.68,304.73],[134.67,383.72]],[[134.72,1491.13],[134.73,2003.74],[134.74,2141.97],[134.75,1457.3],[134.76,872.23]]]
["binance-futures","SOLUSDT",1744934405752,[[134.71,10.93],[134.7,141.37],[134.69,143.56],[134.68,304.73],[134.67,383.72]],[[134.72,1357.61],[134.73,2018.14],[134.74,2129.67],[134.75,1484.66],[134.76,872.23]]]
["binance-futures","SOLUSDT",1744934405805,[[134.71,10.93],[134.7,144.34],[134.69,143.56],[134.68,304.73],[134.67,383.72]],[[134.72,1371.29],[134.73,1861.08],[134.74,2068.92],[134.75,1484.84],[134.76,872.23]]]
["binance-futures","SOLUSDT",1744934405858,[[134.71,17.11],[134.7,144.34],[134.69,143.56],[134.68,304.73],[134.67,383.72]],[[134.72,1384.8],[134.73,1847.68],[134.74,2068.92],[134.75,1484.8],[134.76,872.23]]]
["binance-futures","SOLUSDT",1744934405913,[[134.71,17.11],[134.7,144.34],[134.69,143.56],[134.68,304.73],[134.67,383.72]],[[134.72,1384.8],[134.73,1847.68],[134.74,2069.8],[134.75,1484.36],[134.76,872.23]]]
["binance-futures","SOLUSDT",1744934405966,[[134.71,15.77],[134.7,144.34],[134.69,128.68],[134.68,304.73],[134.67,383.72]],[[134.72,1616.8],[134.73,1845.68],[134.74,2067.74],[134.75,1482.76],[134.76,879.0]]]
["binance-futures","SOLUSDT",1744934406013,[[134.71,15.77],[134.7,144.34],[134.69,121.24],[134.68,297.29],[134.67,383.72]],[[134.72,1615.8],[134.73,1847.68],[134.74,2068.74],[134.75,1483.5],[134.76,879.0]]]
["binance-futures","SOLUSDT",1744934406064,[[134.71,15.77],[134.7,144.34],[134.69,121.24],[134.68,297.29],[134.67,383.72]],[[134.72,1615.8],[134.73,1847.68],[134.74,2068.74],[134.75,1483.5],[134.76,845.23]]]
["binance-futures","SOLUSDT",1744934406122,[[134.71,16.64],[134.7,153.36],[134.69,121.24],[134.68,297.29],[134.67,383.72]],[[134.72,1376.77],[134.73,1847.68],[134.74,2068.74],[134.75,1481.28],[134.76,856.36]]]
["binance-futures","SOLUSDT",1744934406171,[[134.71,25.54],[134.7,153.36],[134.69,143.58],[134.68,297.41],[134.67,383.8]],[[134.72,1376.73],[134.73,1845.83],[134.74,2068.82],[134.75,1481.4],[134.76,859.41]]]
["binance-futures","SOLUSDT",1744934406217,[[134.71,25.54],[134.7,153.36],[134.69,145.48],[134.68,297.41],[134.67,383.8]],[[134.72,1378.58],[134.73,1818.32],[134.74,2026.28],[134.75,1481.4],[134.76,916.9]]]
["binance-futures","SOLUSDT",1744934406277,[[134.71,105.6],[134.7,161.07],[134.69,145.52],[134.68,297.41],[134.67,383.76]],[[134.72,1385.76],[134.73,1666.27],[134.74,2025.32],[134.75,1420.65],[134.76,856.11]]]
["binance-futures","SOLUSDT",1744934406330,[[134.71,130.6],[134.7,161.07],[134.69,145.52],[134.68,297.41],[134.67,383.76]],[[134.72,1169.1],[134.73,1668.27],[134.74,2026.32],[134.75,1413.23],[134.76,856.11]]]
["binance-futures","SOLUSDT",1744934406382,[[134.71,130.88],[134.7,161.07],[134.69,145.52],[134.68,297.41],[134.67,383.76]],[[134.72,1169.1],[134.73,1482.73],[134.74,2026.32],[134.75,1413.23],[134.76,856.11]]]
["binance-futures","SOLUSDT",1744934406439,[[134.7,189.6],[134.69,143.62],[134.68,339.28],[134.67,215.57]],[[134.71,1000.3],[134.72,910.32],[134.73,1586.4],[134.74,1975.08],[134.75,1441.23]]]
["binance-futures","SOLUSDT",1744934406489,[[134.7,238.4],[134.69,143.62],[134.68,319.86],[134.67,215.57],[134.65,778.47]],[[134.71,1034.45],[134.72,889.84],[134.73,1587.85],[134.74,1975.08],[134.75,1440.49]]]
["binance-futures","SOLUSDT",1744934406543,[[134.7,244.37],[134.69,143.62],[134.68,319.86],[134.67,168.27],[134.65,778.47]],[[134.71,699.37],[134.72,857.56],[134.73,1587.85],[134.74,1975.19],[134.75,1579.86]]]
["binance-futures","SOLUSDT",1744934406593,[[134.7,224.19],[134.69,143.62],[134.68,297.93],[134.67,215.57],[134.65,789.86]],[[134.71,928.46],[134.72,888.75],[134.73,1587.85],[134.74,1975.19],[134.75,1547.45]]]
["binance-futures","SOLUSDT",1744934406647,[[134.7,208.6],[134.69,247.62],[134.68,285.58],[134.67,215.57],[134.65,768.43]],[[134.71,700.46],[134.72,887.75],[134.73,1587.85],[134.74,1975.19],[134.75,1547.65]]]
["binance-futures","SOLUSDT",1744934406700,[[134.7,208.6],[134.69,247.62],[134.68,285.58],[134.67,215.57],[134.65,768.43]],[[134.71,741.87],[134.72,885.86],[134.73,1587.85],[134.74,1975.19],[134.75,1547.65]]]
["binance-futures","SOLUSDT",1744934406747,[[134.7,223.94],[134.69,247.62],[134.68,285.58],[134.67,215.57],[134.65,768.43]],[[134.71,742.11],[134.72,885.62],[134.73,1587.85],[134.74,1975.19],[134.75,1547.65]]]
["binance-futures","SOLUSDT",1744934406837,[[134.7,221.7],[134.69,143.62],[134.68,285.58],[134.67,215.57],[134.65,768.43]],[[134.71,982.11],[134.72,885.62],[134.73,1587.85],[134.74,2089.67],[134.75,1547.65]]]
["binance-futures","SOLUSDT",1744934406897,[[134.7,221.7],[134.69,123.64],[134.68,285.58],[134.67,217.85],[134.65,770.71]],[[134.71,987.11],[134.72,887.9],[134.73,1587.85],[134.74,2091.95],[134.75,1547.65]]]
["binance-futures","SOLUSDT",1744934406948,[[134.7,221.7],[134.69,123.64],[134.68,285.58],[134.67,217.85],[134.65,770.71]],[[134.71,755.11],[134.72,887.9],[134.73,1586.0],[134.74,2093.95],[134.75,1547.65]]]
["binance-futures","SOLUSDT",1744934407006,[[134.7,153.08],[134.69,123.64],[134.68,285.58],[134.67,217.85],[134.65,770.71]],[[134.71,785.11],[134.72,887.81],[134.73,1586.08],[134.74,2093.99],[134.75,1547.65]]]
["binance-futures","SOLUSDT",1744934407059,[[134.7,181.97],[134.69,123.64],[134.68,306.84],[134.67,174.26],[134.66,591.99]],[[134.71,961.11],[134.72,855.53],[134.73,1586.08],[134.74,2093.99],[134.75,1602.32]]]
["binance-futures","SOLUSDT",1744934407111,[[134.7,152.61],[134.69,123.64],[134.68,307.84],[134.67,221.56],[134.66,590.99]],[[134.71,733.2],[134.72,887.81],[134.73,1586.08],[134.74,2093.99],[134.75,1569.91]]]
["binance-futures","SOLUSDT",1744934407158,[[134.7,189.5],[134.69,123.64],[134.68,307.84],[134.67,221.56],[134.66,590.99]],[[134.71,730.2],[134.72,887.81],[134.73,1586.08],[134.74,2094.03],[134.75,1569.91]]]
["binance-futures","SOLUSDT",1744934407265,[[134.7,162.36],[134.69,123.64],[134.68,307.84],[134.67,221.56],[134.66,590.99]],[[134.71,742.32],[134.72,887.81],[134.73,1586.08],[134.74,2094.03],[134.75,1841.97]]]
["binance-futures","SOLUSDT",1744934407325,[[134.7,162.54],[134.69,123.49],[134.68,306.69],[134.67,221.71],[134.66,590.99]],[[134.71,974.41],[134.72,887.81],[134.73,1586.23],[134.74,2094.03],[134.75,1841.97]]]
["binance-futures","SOLUSDT",1744934407399,[[134.7,162.59],[134.69,123.49],[134.68,307.69],[134.67,221.71],[134.66,589.99]],[[134.71,746.41],[134.72,887.81],[134.73,1528.18],[134.74,2035.98],[134.75,1841.97]]]
["binance-futures","SOLUSDT",1744934407452,[[134.7,172.47],[134.69,124.35],[134.68,369.98],[134.67,221.71],[134.66,589.99]],[[134.71,746.41],[134.72,887.81],[134.73,1528.18],[134.74,2035.98],[134.75,1841.97]]]
["binance-futures","SOLUSDT",1744934407559,[[134.7,491.45],[134.69,134.8],[134.68,368.98],[134.67,226.07],[134.66,641.64]],[[134.71,388.51],[134.72,842.53],[134.73,1341.63],[134.74,2222.52],[134.75,1874.38]]]
["binance-futures","SOLUSDT",1744934407656,[[134.7,491.45],[134.69,134.8],[134.68,368.98],[134.67,226.07],[134.66,641.64]],[[134.71,387.51],[134.72,842.53],[134.73,1331.63],[134.74,2222.52],[134.75,1874.38]]]
["binance-futures","SOLUSDT",1744934407735,[[134.7,492.21],[134.69,134.8],[134.68,368.98],[134.67,226.07],[134.66,641.64]],[[134.71,384.97],[134.72,842.53],[134.73,1331.63],[134.74,2222.52],[134.75,1873.58]]]
["binance-futures","SOLUSDT",1744934407795,[[134.7,492.21],[134.69,134.8],[134.68,346.72],[134.67,226.07],[134.66,641.64]],[[134.71,384.97],[134.72,836.25],[134.73,1331.67],[134.74,2222.52],[134.75,1873.58]]]
["binance-futures","SOLUSDT",1744934407852,[[134.7,424.05],[134.69,134.8],[134.68,346.72],[134.67,226.07],[134.66,641.64]],[[134.71,391.25],[134.72,836.25],[134.73,1331.67],[134.74,2222.52],[134.75,1873.58]]]
["binance-futures","SOLUSDT",1744934407878,[[134.7,424.05],[134.69,134.8],[134.68,346.72],[134.67,174.42],[134.66,589.99]],[[134.71,391.25],[134.72,836.25],[134.73,1331.67],[134.74,2222.52],[134.75,1873.58]]]
["binance-futures","SOLUSDT",1744934407961,[[134.7,367.7],[134.69,134.8],[134.68,346.72],[134.67,220.59],[134.66,636.16]],[[134.71,388.28],[134.72,836.25],[134.73,1521.17],[134.74,2222.52],[134.75,1601.52]]]
["binance-futures","SOLUSDT",1744934408008,[[134.7,367.7],[134.69,133.8],[134.68,346.72],[134.67,268.89],[134.66,636.16]],[[134.71,388.28],[134.72,837.25],[134.73,1249.07],[134.74,2493.62],[134.75,1601.52]]]
["binance-futures","SOLUSDT",1744934408065,[[134.7,362.55],[134.69,133.8],[134.68,360.19],[134.67,221.59],[134.66,589.99]],[[134.71,391.16],[134.72,837.31],[134.73,1521.17],[134.74,2221.52],[134.75,1543.47]]]
["binance-futures","SOLUSDT",1744934408113,[[134.7,453.14],[134.69,134.8],[134.68,360.19],[134.67,220.59],[134.66,612.26]],[[134.71,397.23],[134.72,836.31],[134.73,1521.17],[134.74,2215.1],[134.75,1541.62]]]
["binance-futures","SOLUSDT",1744934408169,[[134.7,455.54],[134.69,174.32],[134.68,360.19],[134.67,174.42],[134.66,589.99]],[[134.71,161.05],[134.72,591.42],[134.73,1125.57],[134.74,2215.1],[134.75,1813.69]]]
["binance-futures","SOLUSDT",1744934408204,[[134.7,455.54],[134.69,174.32],[134.68,346.72],[134.67,174.42],[134.66,589.99]],[[134.71,161.05],[134.72,545.35],[134.73,1125.57],[134.74,2487.18],[134.75,1541.62]]]
["binance-futures","SOLUSDT",1744934408257,[[134.7,465.27],[134.69,174.32],[134.68,346.72],[134.67,174.42],[134.66,589.99]],[[134.71,161.05],[134.72,525.46],[134.73,1125.57],[134.74,2215.1],[134.75,1813.69]]]
["binance-futures","SOLUSDT",1744934408324,[[134.7,465.46],[134.69,174.32],[134.68,346.72],[134.67,174.42],[134.66,589.99]],[[134.71,161.05],[134.72,525.46],[134.73,1125.57],[134.74,2215.1],[134.75,1813.69]]]
["binance-futures","SOLUSDT",1744934408377,[[134.7,465.31],[134.69,174.32],[134.68,392.0],[134.67,174.42],[134.66,589.99]],[[134.71,161.05],[134.72,525.46],[134.73,1000.38],[134.74,2487.18],[134.75,1541.62]]]
["binance-futures","SOLUSDT",1744934408431,[[134.7,549.22],[134.69,188.32],[134.68,346.72],[134.67,174.42],[134.66,589.99]],[[134.71,161.05],[134.72,469.38],[134.73,1273.49],[134.74,2215.1],[134.75,1541.62]]]
["binance-futures","SOLUSDT",1744934408478,[[134.7,549.22],[134.69,188.32],[134.68,401.81],[134.67,174.42],[134.66,589.99]],[[134.71,186.91],[134.72,469.38],[134.73,1273.49],[134.74,2215.1],[134.75,1541.62]]]
["binance-futures","SOLUSDT",1744934408533,[[134.7,549.22],[134.69,188.32],[134.68,401.81],[134.67,174.42],[134.66,589.99]],[[134.71,163.84],[134.72,361.3],[134.73,961.66],[134.74,2177.58],[134.75,1541.62]]]
["binance-futures","SOLUSDT",1744934408583,[[134.7,659.22],[134.69,188.32],[134.68,401.81],[134.67,174.42],[134.66,589.99]],[[134.71,163.84],[134.72,361.3],[134.73,689.56],[134.74,2367.18],[134.75,1539.62]]]
["binance-futures","SOLUSDT",1744934408638,[[134.7,686.66],[134.69,188.32],[134.68,402.55],[134.67,175.16],[134.66,589.99]],[[134.71,138.7],[134.72,130.7],[134.73,655.54],[134.74,2355.18],[134.75,1529.62]]]
["binance-futures","SOLUSDT",1744934408696,[[134.7,688.88],[134.69,188.32],[134.68,402.55],[134.67,175.16],[134.66,599.27]],[[134.71,138.7],[134.72,46.68],[134.73,599.44],[134.74,1763.41],[134.75,1519.62]]]
["binance-futures","SOLUSDT",1744934408748,[[134.7,688.88],[134.69,188.32],[134.68,402.55],[134.67,180.34],[134.66,595.56]],[[134.71,127.45],[134.72,44.8],[134.73,596.73],[134.74,1767.12],[134.75,1521.62]]]
["binance-futures","SOLUSDT",1744934408803,[[134.71,1504.35],[134.7,581.52],[134.69,228.44],[134.68,437.37],[134.67,218.64]],[[134.72,85.52],[134.73,538.64],[134.74,917.48],[134.75,1944.44],[134.76,1786.96]]]
["binance-futures","SOLUSDT",1744934408853,[[134.71,1330.47],[134.7,581.52],[134.69,229.18],[134.68,441.08],[134.67,181.52]],[[134.72,73.02],[134.73,236.65],[134.74,917.48],[134.75,1948.15],[134.76,1786.96]]]
["binance-futures","SOLUSDT",1744934408907,[[134.71,791.72],[134.7,469.39],[134.69,237.73],[134.68,385.99],[134.67,181.52]],[[134.72,97.83],[134.73,236.65],[134.74,980.93],[134.75,1948.15],[134.76,1786.96]]]
["binance-futures","SOLUSDT",1744934408958,[[134.71,472.99],[134.7,396.61],[134.69,159.1],[134.68,323.7],[134.67,181.52]],[[134.72,385.71],[134.73,454.48],[134.74,1286.04],[134.75,1614.36],[134.76,1787.97]]]
["binance-futures","SOLUSDT",1744934409010,[[134.71,482.24],[134.7,305.89],[134.69,149.81],[134.68,255.95],[134.67,178.57]],[[134.72,385.84],[134.73,726.59],[134.74,1013.93],[134.75,1614.36],[134.76,1787.97]]]
["binance-futures","SOLUSDT",1744934409064,[[134.71,484.39],[134.7,298.39],[134.69,134.95],[134.68,256.02],[134.67,178.57]],[[134.72,385.88],[134.73,459.43],[134.74,1286.04],[134.75,1614.36],[134.76,1787.97]]]
["binance-futures","SOLUSDT",1744934409115,[[134.71,458.39],[134.7,298.46],[134.69,135.0],[134.68,257.02],[134.67,178.57]],[[134.72,533.88],[134.73,732.53],[134.74,1013.93],[134.75,1614.1],[134.76,1787.97]]]
["binance-futures","SOLUSDT",1744934409168,[[134.71,458.39],[134.7,298.46],[134.69,197.29],[134.68,257.02],[134.67,178.57]],[[134.72,533.88],[134.73,732.53],[134.74,1013.93],[134.75,1614.1],[134.76,1787.97]]]
["binance-futures","SOLUSDT",1744934409220,[[134.71,562.95],[134.7,304.42],[134.69,197.29],[134.68,256.02],[134.67,178.57]],[[134.72,533.82],[134.73,731.53],[134.74,1013.93],[134.75,1615.1],[134.76,1787.97]]]
["binance-futures","SOLUSDT",1744934409276,[[134.71,562.95],[134.7,304.42],[134.69,197.29],[134.68,256.02],[134.67,178.57]],[[134.72,533.82],[134.73,731.53],[134.74,1013.93],[134.75,1615.1],[134.76,1789.97]]]
["binance-futures","SOLUSDT",1744934409330,[[134.71,319.26],[134.7,304.42],[134.69,133.99],[134.68,293.25],[134.67,178.57]],[[134.72,755.7],[134.73,732.53],[134.74,1013.93],[134.75,1615.11],[134.76,1789.97]]]
["binance-futures","SOLUSDT",1744934409382,[[134.71,297.56],[134.7,297.33],[134.69,133.99],[134.68,293.25],[134.67,178.57]],[[134.72,780.88],[134.73,765.54],[134.74,1013.93],[134.75,1615.76],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934409433,[[134.71,199.22],[134.7,297.33],[134.69,133.99],[134.68,293.25],[134.67,178.57]],[[134.72,1053.75],[134.73,586.61],[134.74,1013.93],[134.75,1616.5],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934409483,[[134.71,141.02],[134.7,297.33],[134.69,132.99],[134.68,293.25],[134.67,179.57]],[[134.72,1053.75],[134.73,587.35],[134.74,1013.93],[134.75,1616.5],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934409536,[[134.71,142.69],[134.7,297.33],[134.69,133.99],[134.68,293.25],[134.67,179.57]],[[134.72,825.71],[134.73,587.35],[134.74,1013.85],[134.75,1616.5],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934409584,[[134.71,131.65],[134.7,204.45],[134.69,132.99],[134.68,293.25],[134.67,180.57]],[[134.72,1053.71],[134.73,587.35],[134.74,1014.86],[134.75,1616.5],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934409643,[[134.71,96.4],[134.7,169.17],[134.69,132.99],[134.68,293.25],[134.67,180.57]],[[134.72,781.58],[134.73,859.46],[134.74,1014.86],[134.75,1616.5],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934409684,[[134.71,86.8],[134.7,169.17],[134.69,132.99],[134.68,293.25],[134.67,180.57]],[[134.72,1053.7],[134.73,587.35],[134.74,1014.86],[134.75,1616.5],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934409752,[[134.71,69.96],[134.7,169.17],[134.69,132.99],[134.68,293.25],[134.67,179.57]],[[134.72,1053.8],[134.73,587.35],[134.74,1014.86],[134.75,1616.5],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934409803,[[134.71,69.96],[134.7,169.17],[134.69,132.99],[134.68,293.25],[134.67,179.57]],[[134.72,1054.92],[134.73,587.35],[134.74,1014.86],[134.75,1616.5],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934409865,[[134.71,94.95],[134.7,169.17],[134.69,132.99],[134.68,293.25],[134.67,179.57]],[[134.72,1054.92],[134.73,587.35],[134.74,1014.86],[134.75,1616.5],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934409917,[[134.71,94.95],[134.7,169.17],[134.69,132.99],[134.68,293.25],[134.67,179.57]],[[134.72,826.92],[134.73,554.34],[134.74,1014.86],[134.75,1616.5],[134.76,1789.97]]]
["binance-futures","SOLUSDT",1744934409984,[[134.71,94.95],[134.7,169.17],[134.69,195.28],[134.68,293.25],[134.67,179.57]],[[134.72,826.92],[134.73,554.34],[134.74,1014.86],[134.75,1616.5],[134.76,1789.97]]]
["binance-futures","SOLUSDT",1744934410043,[[134.71,94.97],[134.7,172.14],[134.69,195.28],[134.68,293.25],[134.67,179.57]],[[134.72,826.92],[134.73,554.34],[134.74,1014.86],[134.75,1616.5],[134.76,1789.97]]]
["binance-futures","SOLUSDT",1744934410103,[[134.71,170.75],[134.7,172.14],[134.69,196.28],[134.68,293.26],[134.67,178.57]],[[134.72,826.83],[134.73,554.34],[134.74,1014.86],[134.75,1616.5],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934410155,[[134.71,315.44],[134.7,211.66],[134.69,196.28],[134.68,253.32],[134.67,178.57]],[[134.72,550.29],[134.73,826.48],[134.74,1014.86],[134.75,1616.61],[134.76,1772.44]]]
["binance-futures","SOLUSDT",1744934410200,[[134.71,114.34],[134.7,172.14],[134.69,196.28],[134.68,253.32],[134.67,178.57]],[[134.72,822.46],[134.73,553.6],[134.74,1014.86],[134.75,1615.87],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934410261,[[134.71,241.46],[134.7,172.14],[134.69,196.28],[134.68,253.32],[134.67,178.57]],[[134.72,822.35],[134.73,580.85],[134.74,1014.86],[134.75,1615.87],[134.76,1743.66]]]
["binance-futures","SOLUSDT",1744934410314,[[134.7,149.62],[134.69,132.99],[134.68,297.48],[134.67,179.57]],[[134.71,8.0],[134.72,1050.35],[134.73,552.6],[134.74,1014.86],[134.75,1615.87]]]
["binance-futures","SOLUSDT",1744934410365,[[134.7,207.38],[134.69,134.47],[134.68,291.04],[134.67,136.29],[134.66,594.26]],[[134.71,1499.76],[134.72,856.83],[134.73,447.18],[134.74,1136.63],[134.75,1625.42]]]
["binance-futures","SOLUSDT",1744934410407,[[134.7,207.3],[134.69,126.84],[134.68,286.24],[134.67,136.29],[134.66,594.26]],[[134.71,1499.89],[134.72,841.6],[134.73,447.18],[134.74,1136.63],[134.75,1625.42]]]
["binance-futures","SOLUSDT",1744934410464,[[134.7,152.91],[134.69,125.02],[134.68,279.94],[134.67,136.29],[134.66,594.26]],[[134.71,1650.55],[134.72,841.6],[134.73,448.31],[134.74,1138.63],[134.75,1625.42]]]
["binance-futures","SOLUSDT",1744934410523,[[134.7,59.05],[134.69,125.02],[134.68,279.94],[134.67,136.29],[134.66,594.26]],[[134.71,1654.08],[134.72,868.32],[134.73,448.31],[134.74,1138.63],[134.75,1593.01]]]
["binance-futures","SOLUSDT",1744934410568,[[134.7,132.68],[134.69,125.02],[134.68,279.94],[134.67,181.47],[134.66,594.26]],[[134.71,1504.6],[134.72,868.54],[134.73,448.31],[134.74,1138.63],[134.75,1591.01]]]
["binance-futures","SOLUSDT",1744934410630,[[134.7,84.72],[134.69,125.02],[134.68,279.94],[134.67,181.47],[134.66,594.26]],[[134.71,1652.77],[134.72,720.5],[134.73,448.31],[134.74,1138.63],[134.75,1598.61]]]
["binance-futures","SOLUSDT",1744934410682,[[134.7,11.1],[134.69,78.91],[134.68,279.94],[134.67,181.47],[134.66,594.26]],[[134.71,1871.63],[134.72,720.46],[134.73,448.31],[134.74,1138.63],[134.75,1598.61]]]
["binance-futures","SOLUSDT",1744934410733,[[134.68,82.21],[134.67,173.48],[134.66,207.21]],[[134.69,2392.11],[134.7,1440.73],[134.71,1671.83],[134.72,416.95],[134.73,493.74]]]
["binance-futures","SOLUSDT",1744934410785,[[134.68,143.15],[134.67,110.84],[134.66,124.56],[134.65,263.17],[134.64,577.68]],[[134.69,1652.62],[134.7,1310.54],[134.71,1253.8],[134.72,348.09],[134.73,524.53]]]
["binance-futures","SOLUSDT",1744934410834,[[134.68,193.28],[134.67,150.56],[134.66,124.56],[134.65,300.73],[134.64,599.96]],[[134.69,1627.56],[134.7,1061.53],[134.71,1064.36],[134.72,348.09],[134.73,643.2]]]
["binance-futures","SOLUSDT",1744934410887,[[134.68,269.11],[134.67,190.08],[134.66,195.23],[134.65,300.73],[134.64,599.96]],[[134.69,1273.69],[134.7,1050.8],[134.71,1044.96],[134.72,347.35],[134.73,642.46]]]
["binance-futures","SOLUSDT",1744934410941,[[134.68,315.18],[134.67,206.44],[134.66,260.06],[134.65,300.73],[134.64,599.96]],[[134.69,1265.0],[134.7,1037.8],[134.71,1000.77],[134.72,347.35],[134.73,671.25]]]
["binance-futures","SOLUSDT",1744934410988,[[134.68,581.14],[134.67,253.23],[134.66,261.06],[134.65,254.54],[134.64,599.97]],[[134.69,260.67],[134.7,260.78],[134.71,1244.66],[134.72,370.43],[134.73,671.25]]]
["binance-futures","SOLUSDT",1744934411044,[[134.68,626.77],[134.67,253.23],[134.66,261.06],[134.65,292.68],[134.64,674.24]],[[134.69,33.49],[134.7,94.64],[134.71,959.5],[134.72,828.1],[134.73,669.25]]]
["binance-futures","SOLUSDT",1744934411092,[[134.68,651.33],[134.67,253.23],[134.66,261.06],[134.65,301.04],[134.64,674.24]],[[134.69,2.79],[134.7,48.57],[134.71,650.58],[134.72,799.92],[134.73,669.25]]]
["binance-futures","SOLUSDT",1744934411149,[[134.69,1041.56],[134.68,522.12],[134.67,279.44],[134.66,257.89],[134.65,340.55]],[[134.7,57.63],[134.71,650.54],[134.72,601.28],[134.73,595.27],[134.75,2466.25]]]
["binance-futures","SOLUSDT",1744934411200,[[134.7,733.7],[134.69,756.61],[134.68,509.67],[134.67,137.13],[134.66,385.76]],[[134.71,230.88],[134.72,255.86],[134.73,477.28],[134.74,1255.52],[134.75,2465.07]]]
["binance-futures","SOLUSDT",1744934411251,[[134.7,733.83],[134.69,756.61],[134.68,493.82],[134.67,172.37],[134.66,392.37]],[[134.71,230.94],[134.72,233.74],[134.73,498.11],[134.74,1262.94],[134.75,2465.07]]]
["binance-futures","SOLUSDT",1744934411301,[[134.7,771.36],[134.69,756.61],[134.68,493.82],[134.67,172.37],[134.66,359.7]],[[134.71,231.02],[134.72,233.74],[134.73,469.86],[134.74,1263.38],[134.75,2465.07]]]
["binance-futures","SOLUSDT",1744934411352,[[134.7,782.23],[134.69,756.61],[134.68,493.56],[134.67,172.37],[134.66,359.7]],[[134.71,231.62],[134.72,233.74],[134.73,469.86],[134.74,1263.38],[134.75,2465.07]]]
["binance-futures","SOLUSDT",1744934411398,[[134.7,807.56],[134.69,756.61],[134.68,493.13],[134.67,172.37],[134.66,359.7]],[[134.71,231.62],[134.72,233.74],[134.73,469.86],[134.74,1263.38],[134.75,2467.07]]]
["binance-futures","SOLUSDT",1744934411457,[[134.7,807.6],[134.69,756.61],[134.68,493.13],[134.67,177.19],[134.66,359.7]],[[134.71,233.01],[134.72,233.74],[134.73,469.86],[134.74,1263.38],[134.75,2467.07]]]
["binance-futures","SOLUSDT",1744934411510,[[134.7,807.58],[134.69,756.61],[134.68,493.13],[134.67,177.19],[134.66,359.7]],[[134.71,151.88],[134.72,155.31],[134.73,469.86],[134.74,1263.38],[134.75,2467.07]]]
["binance-futures","SOLUSDT",1744934411544,[[134.7,807.49],[134.69,756.61],[134.68,493.13],[134.67,177.19],[134.66,359.7]],[[134.71,151.88],[134.72,38.27],[134.73,469.86],[134.74,1263.38],[134.75,2467.07]]]
["binance-futures","SOLUSDT",1744934411621,[[134.71,1311.6],[134.7,594.77],[134.69,798.82],[134.68,454.15],[134.67,178.41]],[[134.72,33.65],[134.73,360.83],[134.74,922.76],[134.75,1782.57],[134.76,1496.14]]]
["binance-futures","SOLUSDT",1744934411671,[[134.71,1336.07],[134.7,591.77],[134.69,811.18],[134.68,480.59],[134.67,178.61]],[[134.72,31.37],[134.73,257.15],[134.74,922.76],[134.75,1780.57],[134.76,1496.14]]]
["binance-futures","SOLUSDT",1744934411723,[[134.72,575.84],[134.71,807.65],[134.7,535.94],[134.69,692.69],[134.68,487.43]],[[134.73,334.72],[134.74,989.92],[134.75,1802.1],[134.76,758.79],[134.77,1359.9]]]
["binance-futures","SOLUSDT",1744934411767,[[134.72,610.52],[134.71,844.97],[134.7,535.94],[134.69,691.95],[134.68,487.43]],[[134.73,334.72],[134.74,982.5],[134.75,1475.89],[134.76,762.5],[134.77,1359.9]]]
["binance-futures","SOLUSDT",1744934411821,[[134.72,610.52],[134.71,827.97],[134.7,535.2],[134.69,677.37],[134.68,417.99]],[[134.73,332.72],[134.74,946.02],[134.75,1474.89],[134.76,763.5],[134.77,1359.9]]]
["binance-futures","SOLUSDT",1744934411879,[[134.72,561.48],[134.71,358.96],[134.7,449.32],[134.69,637.52],[134.68,398.07]],[[134.73,516.99],[134.74,1218.11],[134.75,1202.8],[134.76,763.5],[134.77,1359.9]]]
["binance-futures","SOLUSDT",1744934411931,[[134.72,561.48],[134.71,341.33],[134.7,427.05],[134.69,636.78],[134.68,398.07]],[[134.73,529.49],[134.74,1117.17],[134.75,1202.8],[134.76,763.5],[134.77,1361.9]]]
["binance-futures","SOLUSDT",1744934411988,[[134.72,562.81],[134.71,340.47],[134.7,427.05],[134.69,636.78],[134.68,398.07]],[[134.73,529.49],[134.74,1117.17],[134.75,1202.8],[134.76,826.57],[134.77,1358.19]]]
["binance-futures","SOLUSDT",1744934412034,[[134.72,562.85],[134.71,340.47],[134.7,465.87],[134.69,699.85],[134.68,398.03]],[[134.73,529.49],[134.74,1117.17],[134.75,1202.8],[134.76,826.57],[134.77,1358.19]]]
["binance-futures","SOLUSDT",1744934412079,[[134.72,411.89],[134.71,333.66],[134.7,427.54],[134.69,700.85],[134.68,398.03]],[[134.73,758.49],[134.74,1117.17],[134.75,1202.8],[134.76,825.57],[134.77,1358.19]]]
["binance-futures","SOLUSDT",1744934412146,[[134.72,409.53],[134.71,332.92],[134.7,465.04],[134.69,701.37],[134.68,398.03]],[[134.73,530.49],[134.74,1117.17],[134.75,1202.8],[134.76,826.58],[134.77,1358.19]]]
["binance-futures","SOLUSDT",1744934412196,[[134.72,409.53],[134.71,332.92],[134.7,465.04],[134.69,701.37],[134.68,398.03]],[[134.73,530.37],[134.74,1210.34],[134.75,1202.8],[134.76,826.58],[134.77,1358.19]]]
["binance-futures","SOLUSDT",1744934412242,[[134.72,403.53],[134.71,332.92],[134.7,465.12],[134.69,701.49],[134.68,398.11]],[[134.73,585.66],[134.74,1210.34],[134.75,1202.88],[134.76,826.7],[134.77,1356.27]]]
["binance-futures","SOLUSDT",1744934412303,[[134.72,414.84],[134.71,370.84],[134.7,465.12],[134.69,701.49],[134.68,398.07]],[[134.73,585.59],[134.74,1210.34],[134.75,1202.88],[134.76,812.57],[134.77,1356.23]]]
["binance-futures","SOLUSDT",1744934412342,[[134.72,414.84],[134.71,370.84],[134.7,465.12],[134.69,701.53],[134.68,398.07]],[[134.73,585.59],[134.74,1210.34],[134.75,1202.88],[134.76,813.31],[134.77,1356.23]]]
["binance-futures","SOLUSDT",1744934412416,[[134.72,461.1],[134.71,370.84],[134.7,465.16],[134.69,701.53],[134.68,398.07]],[[134.73,557.78],[134.74,1210.34],[134.75,1202.92],[134.76,813.31],[134.77,1356.23]]]
["binance-futures","SOLUSDT",1744934412472,[[134.72,461.11],[134.71,409.07],[134.7,527.45],[134.69,637.46],[134.68,398.07]],[[134.73,400.19],[134.74,1210.34],[134.75,1202.92],[134.76,814.31],[134.77,1356.23]]]
["binance-futures","SOLUSDT",1744934412524,[[134.72,464.12],[134.71,409.07],[134.7,527.45],[134.69,637.46],[134.68,398.07]],[[134.73,400.32],[134.74,938.25],[134.75,1474.99],[134.76,814.31],[134.77,1356.23]]]
["binance-futures","SOLUSDT",1744934412579,[[134.72,464.12],[134.71,409.07],[134.7,527.45],[134.69,637.46],[134.68,398.07]],[[134.73,401.01],[134.74,995.36],[134.75,1474.99],[134.76,814.31],[134.77,1356.23]]]
["binance-futures","SOLUSDT",1744934412681,[[134.72,473.09],[134.71,334.34],[134.7,465.16],[134.69,637.46],[134.68,398.07]],[[134.73,401.24],[134.74,995.36],[134.75,1474.99],[134.76,814.31],[134.77,1358.03]]]
["binance-futures","SOLUSDT",1744934412742,[[134.72,464.82],[134.71,369.96],[134.7,525.35],[134.69,637.46],[134.68,398.07]],[[134.73,401.24],[134.74,995.36],[134.75,1474.99],[134.76,814.31],[134.77,1358.03]]]
["binance-futures","SOLUSDT",1744934412787,[[134.72,486.92],[134.71,369.96],[134.7,525.35],[134.69,637.46],[134.68,420.34]],[[134.73,401.24],[134.74,995.36],[134.75,1474.99],[134.76,814.31],[134.77,1358.03]]]
["binance-futures","SOLUSDT",1744934412850,[[134.72,486.92],[134.71,369.96],[134.7,525.35],[134.69,637.46],[134.68,420.34]],[[134.73,355.17],[134.74,995.36],[134.75,1474.99],[134.76,814.31],[134.77,1358.03]]]
["binance-futures","SOLUSDT",1744934412944,[[134.72,536.92],[134.71,369.96],[134.7,525.35],[134.69,637.46],[134.68,420.34]],[[134.73,332.99],[134.74,995.36],[134.75,1474.99],[134.76,814.31],[134.77,1358.03]]]
["binance-futures","SOLUSDT",1744934412989,[[134.72,615.93],[134.71,369.96],[134.7,525.35],[134.69,637.46],[134.68,420.34]],[[134.73,307.99],[134.74,995.36],[134.75,1474.99],[134.76,814.31],[134.77,1358.03]]]
["binance-futures","SOLUSDT",1744934413058,[[134.72,635.46],[134.71,409.07],[134.7,487.85],[134.69,637.46],[134.68,420.34]],[[134.73,307.99],[134.74,995.32],[134.75,1474.99],[134.76,814.31],[134.77,1358.03]]]
["binance-futures","SOLUSDT",1744934413111,[[134.72,556.45],[134.71,409.07],[134.7,487.85],[134.69,637.46],[134.68,420.34]],[[134.73,308.13],[134.74,995.32],[134.75,1474.99],[134.76,814.31],[134.77,1357.98]]]
["binance-futures","SOLUSDT",1744934413163,[[134.72,536.87],[134.71,409.07],[134.7,487.85],[134.69,637.46],[134.68,420.34]],[[134.73,308.95],[134.74,995.32],[134.75,1474.99],[134.76,814.31],[134.77,1357.98]]]
["binance-futures","SOLUSDT",1744934413226,[[134.72,486.9],[134.71,409.07],[134.7,487.85],[134.69,637.46],[134.68,420.34]],[[134.73,308.66],[134.74,902.15],[134.75,1474.99],[134.76,814.31],[134.77,1357.98]]]
["binance-futures","SOLUSDT",1744934413274,[[134.72,496.85],[134.71,409.07],[134.7,487.85],[134.69,637.46],[134.68,420.34]],[[134.73,309.76],[134.74,902.15],[134.75,1474.99],[134.76,814.31],[134.77,1357.98]]]
["binance-futures","SOLUSDT",1744934413319,[[134.72,496.85],[134.71,409.07],[134.7,487.85],[134.69,637.46],[134.68,420.34]],[[134.73,309.8],[134.74,902.15],[134.75,1474.99],[134.76,814.31],[134.77,1357.88]]]
["binance-futures","SOLUSDT",1744934413389,[[134.72,566.33],[134.71,409.07],[134.7,487.85],[134.69,637.46],[134.68,420.34]],[[134.73,302.0],[134.74,902.15],[134.75,1474.99],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934413440,[[134.72,546.83],[134.71,334.34],[134.7,487.85],[134.69,637.46],[134.68,420.34]],[[134.73,302.04],[134.74,902.15],[134.75,1474.99],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934413546,[[134.72,494.58],[134.71,334.34],[134.7,427.7],[134.69,637.46],[134.68,420.34]],[[134.73,348.11],[134.74,902.15],[134.75,1474.99],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934413600,[[134.72,470.48],[134.71,333.34],[134.7,427.7],[134.69,638.46],[134.68,420.34]],[[134.73,589.96],[134.74,902.15],[134.75,1474.99],[134.76,813.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934413653,[[134.72,416.41],[134.71,333.34],[134.7,427.7],[134.69,638.46],[134.68,420.34]],[[134.73,589.96],[134.74,1205.64],[134.75,1202.92],[134.76,813.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934413695,[[134.72,416.41],[134.71,333.34],[134.7,427.7],[134.69,638.46],[134.68,420.34]],[[134.73,589.96],[134.74,1205.64],[134.75,1255.44],[134.76,813.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934413796,[[134.72,416.56],[134.71,334.34],[134.7,427.7],[134.69,637.46],[134.68,420.34]],[[134.73,360.96],[134.74,902.15],[134.75,1475.03],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934413843,[[134.72,416.56],[134.71,365.51],[134.7,427.7],[134.69,637.46],[134.68,420.34]],[[134.73,360.96],[134.74,995.32],[134.75,1475.03],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934413900,[[134.72,501.35],[134.71,404.62],[134.7,427.7],[134.69,637.46],[134.68,420.34]],[[134.73,348.46],[134.74,995.32],[134.75,1475.03],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934413945,[[134.72,480.83],[134.71,404.62],[134.7,427.7],[134.69,637.46],[134.68,420.34]],[[134.73,348.46],[134.74,995.32],[134.75,1475.03],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934413993,[[134.72,460.91],[134.71,334.34],[134.7,479.28],[134.69,637.46],[134.68,420.34]],[[134.73,367.01],[134.74,995.32],[134.75,1475.03],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414052,[[134.72,530.63],[134.71,404.46],[134.7,479.28],[134.69,637.46],[134.68,420.34]],[[134.73,361.01],[134.74,995.32],[134.75,1475.03],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414113,[[134.72,580.63],[134.71,404.46],[134.7,479.28],[134.69,637.46],[134.68,420.34]],[[134.73,347.41],[134.74,995.32],[134.75,1475.03],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414151,[[134.72,463.26],[134.71,373.45],[134.7,479.28],[134.69,637.46],[134.68,420.34]],[[134.73,347.41],[134.74,995.32],[134.75,1475.03],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414241,[[134.72,463.27],[134.71,373.45],[134.7,479.28],[134.69,637.46],[134.68,420.34]],[[134.73,348.17],[134.74,995.32],[134.75,1475.03],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414294,[[134.72,463.23],[134.71,334.34],[134.7,427.7],[134.69,637.46],[134.68,420.34]],[[134.73,360.67],[134.74,995.32],[134.75,1475.03],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414348,[[134.72,453.62],[134.71,334.34],[134.7,431.41],[134.69,637.46],[134.68,420.34]],[[134.73,421.17],[134.74,1267.41],[134.75,1202.92],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414407,[[134.72,453.68],[134.71,364.46],[134.7,431.41],[134.69,637.46],[134.68,420.34]],[[134.73,420.97],[134.74,1267.41],[134.75,1202.92],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414490,[[134.72,453.68],[134.71,334.34],[134.7,431.41],[134.69,637.46],[134.68,420.34]],[[134.73,421.32],[134.74,1267.41],[134.75,1202.92],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414558,[[134.72,453.68],[134.71,334.34],[134.7,431.41],[134.69,637.46],[134.68,420.34]],[[134.73,415.76],[134.74,995.32],[134.75,1475.0],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414611,[[134.72,503.68],[134.71,334.34],[134.7,431.41],[134.69,637.46],[134.68,420.34]],[[134.73,355.75],[134.74,1267.41],[134.75,1202.92],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414658,[[134.72,503.68],[134.71,404.24],[134.7,431.41],[134.69,637.5],[134.68,420.34]],[[134.73,356.3],[134.74,995.32],[134.75,1475.0],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414710,[[134.72,453.73],[134.71,404.24],[134.7,431.41],[134.69,637.5],[134.68,420.34]],[[134.73,356.3],[134.74,995.32],[134.75,1475.09],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414747,[[134.72,522.71],[134.71,404.24],[134.7,431.41],[134.69,637.5],[134.68,420.34]],[[134.73,247.56],[134.74,902.15],[134.75,1475.09],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414818,[[134.72,503.18],[134.71,404.24],[134.7,431.56],[134.69,637.5],[134.68,420.34]],[[134.73,248.33],[134.74,902.15],[134.75,1475.09],[134.76,814.31],[134.77,1357.78]]]
["binance-futures","SOLUSDT",1744934414926,[[134.72,503.18],[134.71,404.24],[134.7,431.56],[134.69,637.5],[134.68,453.62]],[[134.73,248.33],[134.74,902.15],[134.75,1475.09],[134.76,814.31],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934414970,[[134.72,496.36],[134.71,334.34],[134.7,431.56],[134.69,637.5],[134.68,453.62]],[[134.73,248.33],[134.74,902.15],[134.75,1475.09],[134.76,814.31],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415031,[[134.72,433.52],[134.71,373.45],[134.7,431.56],[134.69,637.5],[134.68,453.62]],[[134.73,250.19],[134.74,902.15],[134.75,1475.09],[134.76,814.31],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415079,[[134.72,519.67],[134.71,401.39],[134.7,431.56],[134.69,637.5],[134.68,453.62]],[[134.73,250.19],[134.74,902.15],[134.75,1475.09],[134.76,814.31],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415130,[[134.72,519.29],[134.71,373.5],[134.7,431.56],[134.69,637.5],[134.68,453.62]],[[134.73,250.19],[134.74,902.15],[134.75,1475.0],[134.76,814.31],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415186,[[134.72,538.82],[134.71,401.44],[134.7,431.56],[134.69,637.5],[134.68,453.62]],[[134.73,117.81],[134.74,902.15],[134.75,1202.92],[134.76,1057.62],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415249,[[134.72,454.82],[134.71,401.44],[134.7,431.56],[134.69,637.5],[134.68,490.74]],[[134.73,114.47],[134.74,602.71],[134.75,1195.32],[134.76,1057.62],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415302,[[134.72,461.75],[134.71,401.44],[134.7,431.56],[134.69,638.24],[134.68,453.62]],[[134.73,114.47],[134.74,602.71],[134.75,1195.32],[134.76,1057.62],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415359,[[134.72,462.33],[134.71,401.44],[134.7,431.56],[134.69,638.24],[134.68,453.62]],[[134.73,112.94],[134.74,602.71],[134.75,1380.86],[134.76,1057.62],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415412,[[134.72,462.06],[134.71,401.44],[134.7,431.56],[134.69,638.24],[134.68,453.62]],[[134.73,87.94],[134.74,602.71],[134.75,1380.86],[134.76,1057.62],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415461,[[134.72,461.32],[134.71,334.39],[134.7,431.56],[134.69,638.24],[134.68,453.62]],[[134.73,161.98],[134.74,602.71],[134.75,1652.94],[134.76,785.53],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415527,[[134.72,460.91],[134.71,334.39],[134.7,431.56],[134.69,638.24],[134.68,453.62]],[[134.73,174.97],[134.74,602.71],[134.75,1652.94],[134.76,785.53],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415626,[[134.72,429.95],[134.71,334.39],[134.7,431.56],[134.69,638.24],[134.68,453.62]],[[134.73,174.97],[134.74,602.71],[134.75,1652.94],[134.76,785.53],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415679,[[134.72,482.79],[134.71,361.27],[134.7,431.56],[134.69,638.24],[134.68,453.62]],[[134.73,169.97],[134.74,602.71],[134.75,1652.94],[134.76,785.53],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415739,[[134.72,482.3],[134.71,334.39],[134.7,431.56],[134.69,638.24],[134.68,453.62]],[[134.73,169.97],[134.74,602.71],[134.75,1652.94],[134.76,785.53],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415792,[[134.72,482.02],[134.71,334.39],[134.7,431.56],[134.69,641.95],[134.68,453.62]],[[134.73,169.97],[134.74,602.71],[134.75,1652.94],[134.76,785.53],[134.77,1357.68]]]
["binance-futures","SOLUSDT",1744934415941,[[134.72,474.13],[134.71,403.75],[134.7,431.56],[134.69,641.95],[134.68,453.62]],[[134.73,169.97],[134.74,602.71],[134.75,1652.94],[134.76,785.53],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416018,[[134.72,533.54],[134.71,403.75],[134.7,431.56],[134.69,641.95],[134.68,455.41]],[[134.73,157.47],[134.74,602.71],[134.75,1652.94],[134.76,785.53],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416075,[[134.72,514.01],[134.71,364.64],[134.7,471.12],[134.69,641.95],[134.68,455.41]],[[134.73,158.28],[134.74,602.71],[134.75,1652.95],[134.76,785.53],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416128,[[134.72,519.57],[134.71,364.64],[134.7,471.12],[134.69,645.66],[134.68,455.41]],[[134.73,158.52],[134.74,602.71],[134.75,1652.95],[134.76,785.53],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416167,[[134.72,519.51],[134.71,364.64],[134.7,471.12],[134.69,645.66],[134.68,455.41]],[[134.73,158.52],[134.74,602.71],[134.75,1652.95],[134.76,787.53],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416239,[[134.72,539.94],[134.71,403.37],[134.7,471.12],[134.69,645.66],[134.68,455.41]],[[134.73,86.14],[134.74,528.71],[134.75,1380.86],[134.76,1058.61],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416290,[[134.72,495.34],[134.71,403.37],[134.7,472.13],[134.69,645.66],[134.68,455.41]],[[134.73,86.38],[134.74,528.71],[134.75,1380.86],[134.76,1058.61],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416315,[[134.72,475.35],[134.71,403.37],[134.7,472.13],[134.69,645.66],[134.68,455.41]],[[134.73,86.38],[134.74,528.71],[134.75,1380.86],[134.76,1058.61],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416397,[[134.72,475.35],[134.71,403.37],[134.7,472.13],[134.69,645.66],[134.68,455.41]],[[134.73,86.38],[134.74,528.71],[134.75,1380.86],[134.76,1058.61],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416416,[[134.72,495.85],[134.71,403.37],[134.7,472.13],[134.69,645.66],[134.68,455.41]],[[134.73,61.38],[134.74,528.71],[134.75,1380.86],[134.76,1058.61],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416500,[[134.72,428.56],[134.71,358.37],[134.7,471.02],[134.69,645.66],[134.68,455.41]],[[134.73,133.94],[134.74,528.71],[134.75,1652.95],[134.76,786.52],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416557,[[134.72,478.56],[134.71,334.39],[134.7,471.02],[134.69,645.66],[134.68,455.41]],[[134.73,126.9],[134.74,574.78],[134.75,1380.86],[134.76,1058.61],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416613,[[134.72,478.51],[134.71,334.39],[134.7,471.02],[134.69,645.66],[134.68,455.41]],[[134.73,126.9],[134.74,574.78],[134.75,1380.86],[134.76,1058.61],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416665,[[134.72,477.77],[134.71,334.39],[134.7,471.02],[134.69,645.66],[134.68,455.41]],[[134.73,126.9],[134.74,574.78],[134.75,1380.86],[134.76,1058.61],[134.77,1355.68]]]
["binance-futures","SOLUSDT",1744934416726,[[134.78,1006.3],[134.77,1717.0],[134.76,2198.08],[134.75,1116.08],[134.74,1128.57]],[[134.79,338.42],[134.8,402.03],[134.81,252.37],[134.82,728.13],[134.83,1392.42]]]
["binance-futures","SOLUSDT",1744934416777,[[134.78,842.89],[134.77,1490.48],[134.76,959.43],[134.75,1184.08],[134.74,1338.42]],[[134.79,411.06],[134.8,9.94],[134.81,181.96],[134.82,781.67],[134.83,1478.74]]]
["binance-futures","SOLUSDT",1744934416828,[[134.78,665.12],[134.77,1336.59],[134.76,1018.63],[134.75,1151.49],[134.74,1328.77]],[[134.79,396.85],[134.8,80.18],[134.81,181.3],[134.82,508.08],[134.83,1199.94]]]
["binance-futures","SOLUSDT",1744934416878,[[134.78,704.13],[134.77,1086.98],[134.76,951.59],[134.75,1162.75],[134.74,1325.07]],[[134.79,57.93],[134.8,80.14],[134.81,118.99],[134.82,509.08],[134.83,1021.8]]]
["binance-futures","SOLUSDT",1744934416928,[[134.78,752.13],[134.77,1141.53],[134.76,1141.85],[134.75,1162.75],[134.74,1325.07]],[[134.79,16.57],[134.8,80.14],[134.81,111.65],[134.82,509.8],[134.83,1064.2]]]
["binance-futures","SOLUSDT",1744934416984,[[134.79,1171.0],[134.78,602.37],[134.77,1102.01],[134.76,1039.35],[134.75,1251.75]],[[134.8,20.52],[134.81,62.61],[134.82,507.24],[134.83,463.4],[134.84,1177.73]]]
["binance-futures","SOLUSDT",1744934417034,[[134.8,722.99],[134.79,935.77],[134.78,605.02],[134.77,1063.79],[134.76,1118.03]],[[134.81,294.93],[134.82,423.27],[134.83,406.95],[134.84,475.64],[134.85,1484.76]]]
["binance-futures","SOLUSDT",1744934417086,[[134.8,625.28],[134.79,897.36],[134.78,604.81],[134.77,1063.79],[134.76,1125.26]],[[134.81,233.54],[134.82,415.25],[134.83,388.29],[134.84,453.39],[134.85,1484.76]]]
["binance-futures","SOLUSDT",1744934417138,[[134.8,613.16],[134.79,897.36],[134.78,534.02],[134.77,1063.79],[134.76,1103.01]],[[134.81,299.83],[134.82,415.68],[134.83,340.49],[134.84,453.39],[134.85,1633.21]]]
["binance-futures","SOLUSDT",1744934417190,[[134.8,614.07],[134.79,897.36],[134.78,534.02],[134.77,1061.31],[134.76,1103.01]],[[134.81,290.84],[134.82,415.68],[134.83,641.89],[134.84,453.39],[134.85,1633.21]]]
["binance-futures","SOLUSDT",1744934417235,[[134.8,491.33],[134.79,695.86],[134.78,475.38],[134.77,1061.49],[134.76,1103.01]],[[134.81,402.61],[134.82,548.22],[134.83,641.89],[134.84,453.57],[134.85,1660.73]]]
["binance-futures","SOLUSDT",1744934417294,[[134.8,119.06],[134.79,385.69],[134.78,440.53],[134.77,1022.52],[134.76,1103.01]],[[134.81,520.06],[134.82,820.15],[134.83,370.98],[134.84,454.58],[134.85,1662.73]]]
["binance-futures","SOLUSDT",1744934417344,[[134.8,132.49],[134.79,366.01],[134.78,415.55],[134.77,1022.52],[134.76,1103.07]],[[134.81,818.6],[134.82,577.43],[134.83,370.98],[134.84,482.1],[134.85,1662.73]]]
["binance-futures","SOLUSDT",1744934417397,[[134.8,116.97],[134.79,366.01],[134.78,366.97],[134.77,1022.52],[134.76,1103.07]],[[134.81,821.54],[134.82,577.43],[134.83,370.98],[134.84,482.1],[134.85,1662.73]]]
["binance-futures","SOLUSDT",1744934417444,[[134.8,142.1],[134.79,366.44],[134.78,366.97],[134.77,1022.52],[134.76,1103.07]],[[134.81,821.54],[134.82,517.18],[134.83,370.98],[134.84,515.51],[134.85,1662.73]]]
["binance-futures","SOLUSDT",1744934417501,[[134.8,153.56],[134.79,349.63],[134.78,362.54],[134.77,1022.52],[134.76,1103.07]],[[134.81,1049.6],[134.82,517.18],[134.83,370.98],[134.84,515.51],[134.85,1661.73]]]
["binance-futures","SOLUSDT",1744934417553,[[134.79,159.64],[134.78,248.24],[134.77,991.36],[134.76,897.57]],[[134.8,1971.16],[134.81,922.18],[134.82,440.23],[134.83,368.58],[134.84,490.11]]]
["binance-futures","SOLUSDT",1744934417603,[[134.79,150.31],[134.78,248.24],[134.77,984.94],[134.76,1083.11],[134.75,1265.82]],[[134.8,1790.65],[134.81,911.18],[134.82,447.63],[134.83,368.58],[134.84,482.59]]]
["binance-futures","SOLUSDT",1744934417656,[[134.79,233.55],[134.78,282.51],[134.77,984.94],[134.76,1192.63],[134.75,1265.82]],[[134.8,1376.61],[134.81,912.32],[134.82,447.63],[134.83,368.58],[134.84,482.59]]]
["binance-futures","SOLUSDT",1744934417706,[[134.79,435.38],[134.78,361.14],[134.77,1047.23],[134.76,1192.81],[134.75,1266.02]],[[134.8,455.2],[134.81,881.28],[134.82,447.63],[134.83,368.58],[134.84,495.99]]]
["binance-futures","SOLUSDT",1744934417757,[[134.79,423.48],[134.78,361.14],[134.77,1046.23],[134.76,1190.81],[134.75,1267.03]],[[134.8,349.99],[134.81,608.59],[134.82,765.65],[134.83,368.58],[134.84,495.99]]]
["binance-futures","SOLUSDT",1744934417808,[[134.79,479.48],[134.78,361.14],[134.77,1046.23],[134.76,1190.81],[134.75,1335.21]],[[134.8,288.95],[134.81,641.82],[134.82,765.65],[134.83,368.58],[134.84,495.25]]]
["binance-futures","SOLUSDT",1744934417862,[[134.79,420.98],[134.78,282.51],[134.77,983.94],[134.76,1190.81],[134.75,1335.21]],[[134.8,296.07],[134.81,641.82],[134.82,765.65],[134.83,368.58],[134.84,495.25]]]
["binance-futures","SOLUSDT",1744934417909,[[134.79,421.08],[134.78,282.51],[134.77,983.94],[134.76,1190.81],[134.75,1335.21]],[[134.8,418.38],[134.81,913.76],[134.82,493.7],[134.83,368.58],[134.84,495.25]]]
["binance-futures","SOLUSDT",1744934417965,[[134.79,421.08],[134.78,301.05],[134.77,983.94],[134.76,1190.81],[134.75,1335.21]],[[134.8,418.38],[134.81,879.81],[134.82,493.7],[134.83,368.58],[134.84,495.25]]]
["binance-futures","SOLUSDT",1744934418020,[[134.79,421.08],[134.78,301.05],[134.77,1015.46],[134.76,1190.81],[134.75,1335.21]],[[134.8,416.96],[134.81,879.75],[134.82,493.7],[134.83,368.58],[134.84,495.25]]]
["binance-futures","SOLUSDT",1744934418056,[[134.79,474.3],[134.78,528.13],[134.77,1078.76],[134.76,1191.82],[134.75,1335.21]],[[134.8,76.39],[134.81,443.14],[134.82,491.29],[134.83,639.6],[134.84,495.25]]]
["binance-futures","SOLUSDT",1744934418123,[[134.8,880.38],[134.79,533.52],[134.78,389.38],[134.77,1086.01],[134.76,1204.89]],[[134.81,364.57],[134.82,522.08],[134.83,639.52],[134.84,479.85],[134.85,1526.15]]]
["binance-futures","SOLUSDT",1744934418168,[[134.8,441.79],[134.79,489.7],[134.78,276.48],[134.77,1032.18],[134.76,1095.37]],[[134.81,641.36],[134.82,847.59],[134.83,367.65],[134.84,487.25],[134.85,1674.6]]]
["binance-futures","SOLUSDT",1744934418219,[[134.8,393.61],[134.79,386.69],[134.78,276.48],[134.77,1032.18],[134.76,1094.63]],[[134.81,641.49],[134.82,911.5],[134.83,463.03],[134.84,487.99],[134.85,1674.6]]]
["binance-futures","SOLUSDT",1744934418280,[[134.8,392.61],[134.79,386.69],[134.78,338.77],[134.77,1032.18],[134.76,1094.63]],[[134.81,627.66],[134.82,850.51],[134.83,367.65],[134.84,487.99],[134.85,1674.6]]]
["binance-futures","SOLUSDT",1744934418330,[[134.8,402.73],[134.79,386.69],[134.78,298.67],[134.77,1032.18],[134.76,1094.63]],[[134.81,627.74],[134.82,850.51],[134.83,367.65],[134.84,487.99],[134.85,1674.6]]]
["binance-futures","SOLUSDT",1744934418381,[[134.8,403.56],[134.79,386.69],[134.78,360.96],[134.77,1032.18],[134.76,1094.63]],[[134.81,627.74],[134.82,850.51],[134.83,367.65],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934418438,[[134.8,404.56],[134.79,426.21],[134.78,360.96],[134.77,1031.18],[134.76,1094.63]],[[134.81,397.74],[134.82,850.51],[134.83,367.65],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934418491,[[134.8,407.38],[134.79,386.69],[134.78,360.96],[134.77,1031.18],[134.76,1094.63]],[[134.81,397.87],[134.82,850.51],[134.83,367.65],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934418588,[[134.8,520.34],[134.79,426.64],[134.78,300.23],[134.77,1031.18],[134.76,1094.63]],[[134.81,327.46],[134.82,578.59],[134.83,639.57],[134.84,487.99],[134.85,1674.6]]]
["binance-futures","SOLUSDT",1744934418646,[[134.8,494.75],[134.79,426.64],[134.78,300.27],[134.77,1031.18],[134.76,1094.63]],[[134.81,298.2],[134.82,607.85],[134.83,639.57],[134.84,487.99],[134.85,1674.6]]]
["binance-futures","SOLUSDT",1744934418696,[[134.8,494.89],[134.79,426.64],[134.78,300.27],[134.77,1031.18],[134.76,1094.63]],[[134.81,298.2],[134.82,514.68],[134.83,639.57],[134.84,487.99],[134.85,1674.6]]]
["binance-futures","SOLUSDT",1744934418750,[[134.8,488.74],[134.79,426.64],[134.78,300.27],[134.77,1031.18],[134.76,1094.63]],[[134.81,298.2],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1674.6]]]
["binance-futures","SOLUSDT",1744934418838,[[134.8,488.74],[134.79,387.12],[134.78,300.27],[134.77,1031.18],[134.76,1094.63]],[[134.81,298.33],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934418944,[[134.8,536.78],[134.79,387.12],[134.78,300.27],[134.77,1031.18],[134.76,1094.63]],[[134.81,307.0],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934418982,[[134.8,488.78],[134.79,387.12],[134.78,300.27],[134.77,1031.18],[134.76,1094.63]],[[134.81,296.52],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934419102,[[134.8,492.75],[134.79,387.12],[134.78,300.27],[134.77,1031.18],[134.76,1094.63]],[[134.81,250.39],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934419241,[[134.8,492.75],[134.79,420.63],[134.78,300.27],[134.77,1031.18],[134.76,1094.63]],[[134.81,250.39],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934419302,[[134.8,491.57],[134.79,524.49],[134.78,403.92],[134.77,1031.18],[134.76,1094.63]],[[134.81,250.25],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934419337,[[134.8,493.05],[134.79,579.88],[134.78,403.92],[134.77,1031.18],[134.76,1094.63]],[[134.81,250.21],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934419402,[[134.8,493.05],[134.79,579.88],[134.78,403.92],[134.77,1031.18],[134.76,1094.63]],[[134.81,250.21],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1674.6]]]
["binance-futures","SOLUSDT",1744934419508,[[134.8,493.04],[134.79,540.36],[134.78,466.68],[134.77,1031.18],[134.76,1094.63]],[[134.81,269.83],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1674.6]]]
["binance-futures","SOLUSDT",1744934419602,[[134.8,493.04],[134.79,540.36],[134.78,466.68],[134.77,1031.18],[134.76,1094.63]],[[134.81,269.83],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934419654,[[134.8,493.04],[134.79,540.36],[134.78,403.92],[134.77,1031.18],[134.76,1094.63]],[[134.81,269.83],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934419710,[[134.8,493.17],[134.79,540.36],[134.78,403.92],[134.77,1031.18],[134.76,1094.67]],[[134.81,269.83],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934419733,[[134.8,562.34],[134.79,540.36],[134.78,403.92],[134.77,1031.18],[134.76,1094.67]],[[134.81,283.26],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934419810,[[134.8,562.34],[134.79,541.85],[134.78,403.92],[134.77,1031.18],[134.76,1094.67]],[[134.81,283.26],[134.82,575.48],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934419876,[[134.8,562.31],[134.79,541.85],[134.78,466.68],[134.77,1031.18],[134.76,1094.67]],[[134.81,283.26],[134.82,575.6],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934419977,[[134.8,562.31],[134.79,541.85],[134.78,403.92],[134.77,1031.18],[134.76,1094.67]],[[134.81,285.26],[134.82,575.6],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934420079,[[134.8,562.31],[134.79,541.85],[134.78,341.63],[134.77,1031.18],[134.76,1094.67]],[[134.81,286.34],[134.82,575.6],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934420134,[[134.8,554.82],[134.79,541.85],[134.78,341.63],[134.77,1031.18],[134.76,1094.67]],[[134.81,286.34],[134.82,575.6],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934420181,[[134.8,555.84],[134.79,541.85],[134.78,341.63],[134.77,1031.18],[134.76,1094.67]],[[134.81,286.34],[134.82,636.59],[134.83,639.57],[134.84,487.99],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934420242,[[134.8,486.67],[134.79,541.85],[134.78,341.63],[134.77,1031.18],[134.76,1094.67]],[[134.81,272.91],[134.82,575.6],[134.83,639.57],[134.84,487.25],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934420296,[[134.8,574.6],[134.79,541.85],[134.78,435.68],[134.77,1037.2],[134.76,1094.67]],[[134.81,116.79],[134.82,575.48],[134.83,367.65],[134.84,757.72],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934420350,[[134.8,600.84],[134.79,541.85],[134.78,435.68],[134.77,1037.2],[134.76,1094.67]],[[134.81,70.85],[134.82,541.48],[134.83,409.61],[134.84,757.72],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934420418,[[134.8,514.53],[134.79,541.85],[134.78,435.68],[134.77,1037.94],[134.76,1094.67]],[[134.81,70.81],[134.82,541.48],[134.83,409.61],[134.84,757.72],[134.85,1676.6]]]
["binance-futures","SOLUSDT",1744934420471,[[134.8,514.99],[134.79,541.85],[134.78,435.68],[134.77,1037.94],[134.76,1094.67]],[[134.81,116.92],[134.82,541.48],[134.83,409.61],[134.84,757.72],[134.85,1676.22]]]
["binance-futures","SOLUSDT",1744934420520,[[134.8,517.39],[134.79,541.85],[134.78,435.68],[134.77,1037.94],[134.76,1094.67]],[[134.81,116.92],[134.82,541.48],[134.83,409.61],[134.84,757.72],[134.85,1676.22]]]
["binance-futures","SOLUSDT",1744934420583,[[134.8,517.43],[134.79,541.85],[134.78,435.68],[134.77,1037.94],[134.76,1094.67]],[[134.81,116.92],[134.82,541.48],[134.83,409.61],[134.84,757.72],[134.85,1676.22]]]
["binance-futures","SOLUSDT",1744934420683,[[134.8,605.43],[134.79,541.85],[134.78,435.68],[134.77,1037.94],[134.76,1094.67]],[[134.81,79.82],[134.82,541.48],[134.83,409.61],[134.84,757.72],[134.85,1676.22]]]
["binance-futures","SOLUSDT",1744934420752,[[134.84,548.51],[134.83,823.45],[134.82,121.53],[134.81,1680.82],[134.8,723.62]],[[134.85,386.87],[134.86,329.43],[134.87,390.09],[134.88,988.53],[134.89,680.29]]]
["binance-futures","SOLUSDT",1744934420803,[[134.84,680.81],[134.83,1019.11],[134.82,505.37],[134.81,1499.97],[134.8,825.6]],[[134.85,79.9],[134.86,30.4],[134.87,289.4],[134.88,554.51],[134.89,631.19]]]
["binance-futures","SOLUSDT",1744934420855,[[134.85,465.32],[134.84,719.22],[134.83,1087.99],[134.82,475.83],[134.81,1537.55]],[[134.86,7.35],[134.87,215.81],[134.88,504.51],[134.89,718.26],[134.9,1397.69]]]
["binance-futures","SOLUSDT",1744934420905,[[134.85,1232.8],[134.84,801.3],[134.83,1098.97],[134.82,353.39],[134.81,1684.29]],[[134.86,3.74],[134.87,158.75],[134.88,504.47],[134.89,713.25],[134.9,1407.78]]]
["binance-futures","SOLUSDT",1744934420959,[[134.85,1230.97],[134.84,849.1],[134.83,1082.88],[134.82,348.69],[134.81,1534.84]],[[134.86,144.64],[134.87,159.53],[134.88,450.7],[134.89,801.54],[134.9,1407.78]]]
["binance-futures","SOLUSDT",1744934421010,[[134.85,1232.34],[134.84,848.15],[134.83,1081.88],[134.82,348.69],[134.81,1595.81]],[[134.86,18.03],[134.87,159.53],[134.88,517.79],[134.89,801.54],[134.9,1407.78]]]
["binance-futures","SOLUSDT",1744934421061,[[134.86,555.52],[134.85,997.42],[134.84,780.94],[134.83,951.56],[134.82,454.45]],[[134.87,518.07],[134.88,564.6],[134.89,802.54],[134.9,919.36],[134.91,1157.36]]]
["binance-futures","SOLUSDT",1744934421112,[[134.86,260.94],[134.85,649.15],[134.84,668.98],[134.83,828.16],[134.82,336.24]],[[134.87,677.74],[134.88,677.15],[134.89,885.05],[134.9,964.84],[134.91,1157.36]]]
["binance-futures","SOLUSDT",1744934421158,[[134.86,199.72],[134.85,649.15],[134.84,672.68],[134.83,806.23],[134.82,330.09]],[[134.87,743.09],[134.88,680.73],[134.89,885.79],[134.9,964.84],[134.91,1175.9]]]
["binance-futures","SOLUSDT",1744934421216,[[134.86,42.01],[134.85,399.97],[134.84,678.62],[134.83,805.64],[134.82,344.28]],[[134.87,983.85],[134.88,684.22],[134.89,887.54],[134.9,969.67],[134.91,1172.0]]]
["binance-futures","SOLUSDT",1744934421267,[[134.86,22.01],[134.85,171.88],[134.84,678.62],[134.83,805.64],[134.82,344.28]],[[134.87,1278.32],[134.88,717.0],[134.89,887.54],[134.9,970.59],[134.91,1318.75]]]
["binance-futures","SOLUSDT",1744934421314,[[134.86,24.22],[134.85,60.86],[134.84,670.06],[134.83,805.64],[134.82,345.28]],[[134.87,1277.9],[134.88,1130.38],[134.89,887.54],[134.9,975.03],[134.91,1320.23]]]
["binance-futures","SOLUSDT",1744934421366,[[134.86,29.14],[134.85,56.49],[134.84,670.06],[134.83,805.64],[134.82,345.28]],[[134.87,1277.9],[134.88,1157.8],[134.89,887.54],[134.9,986.88],[134.91,1320.23]]]
["binance-futures","SOLUSDT",1744934421423,[[134.86,38.21],[134.85,56.49],[134.84,670.02],[134.83,805.64],[134.82,337.68]],[[134.87,1277.9],[134.88,1245.72],[134.89,887.54],[134.9,1014.31],[134.91,1320.23]]]
["binance-futures","SOLUSDT",1744934421471,[[134.86,64.33],[134.85,55.23],[134.84,670.02],[134.83,805.64],[134.82,330.08]],[[134.87,1277.77],[134.88,1245.72],[134.89,887.54],[134.9,1014.31],[134.91,1320.23]]]
["binance-futures","SOLUSDT",1744934421525,[[134.86,150.92],[134.85,187.18],[134.84,671.02],[134.83,805.64],[134.82,329.08]],[[134.87,952.87],[134.88,1062.44],[134.89,792.37],[134.9,982.31],[134.91,1318.23]]]
["binance-futures","SOLUSDT",1744934421592,[[134.86,266.65],[134.85,322.73],[134.84,733.43],[134.83,915.22],[134.82,329.2]],[[134.87,798.61],[134.88,1165.03],[134.89,764.45],[134.9,982.43],[134.91,1318.31]]]
["binance-futures","SOLUSDT",1744934421635,[[134.86,293.69],[134.85,322.73],[134.84,675.96],[134.83,915.22],[134.82,330.2]],[[134.87,526.76],[134.88,1435.84],[134.89,766.55],[134.9,986.43],[134.91,1318.31]]]
["binance-futures","SOLUSDT",1744934421696,[[134.86,293.69],[134.85,328.98],[134.84,675.96],[134.83,915.22],[134.82,330.4]],[[134.87,526.56],[134.88,1425.95],[134.89,766.55],[134.9,984.95],[134.91,1318.31]]]
["binance-futures","SOLUSDT",1744934421743,[[134.86,219.96],[134.85,190.0],[134.84,676.0],[134.83,915.22],[134.82,330.36]],[[134.87,798.38],[134.88,1081.11],[134.89,766.59],[134.9,953.81],[134.91,1320.27]]]
["binance-futures","SOLUSDT",1744934421803,[[134.86,219.96],[134.85,327.38],[134.84,676.0],[134.83,915.22],[134.82,330.36]],[[134.87,429.16],[134.88,1344.41],[134.89,812.66],[134.9,950.85],[134.91,1320.27]]]
["binance-futures","SOLUSDT",1744934421849,[[134.86,220.01],[134.85,327.38],[134.84,676.0],[134.83,915.22],[134.82,331.37]],[[134.87,428.99],[134.88,1344.41],[134.89,812.66],[134.9,950.85],[134.91,1318.27]]]
["binance-futures","SOLUSDT",1744934421907,[[134.86,220.01],[134.85,327.81],[134.84,676.0],[134.83,915.22],[134.82,331.37]],[[134.87,425.29],[134.88,1343.67],[134.89,812.66],[134.9,953.71],[134.91,1318.27]]]
["binance-futures","SOLUSDT",1744934421957,[[134.86,218.29],[134.85,190.43],[134.84,613.24],[134.83,915.22],[134.82,331.37]],[[134.87,653.29],[134.88,1343.67],[134.89,812.66],[134.9,953.71],[134.91,1331.22]]]
["binance-futures","SOLUSDT",1744934422010,[[134.86,272.91],[134.85,297.19],[134.84,613.24],[134.83,915.22],[134.82,331.37]],[[134.87,425.55],[134.88,1344.41],[134.89,812.66],[134.9,996.97],[134.91,1343.22]]]
["binance-futures","SOLUSDT",1744934422062,[[134.86,452.41],[134.85,369.14],[134.84,841.19],[134.83,805.77],[134.82,402.66]],[[134.87,19.22],[134.88,967.83],[134.89,626.11],[134.9,1227.71],[134.91,1202.41]]]
["binance-futures","SOLUSDT",1744934422115,[[134.86,452.56],[134.85,369.14],[134.84,928.2],[134.83,817.5],[134.82,410.66]],[[134.87,65.91],[134.88,751.2],[134.89,625.37],[134.9,1215.48],[134.91,1202.41]]]
["binance-futures","SOLUSDT",1744934422164,[[134.86,338.14],[134.85,369.14],[134.84,928.2],[134.83,817.5],[134.82,410.66]],[[134.87,265.5],[134.88,751.2],[134.89,666.25],[134.9,1215.48],[134.91,1189.46]]]
["binance-futures","SOLUSDT",1744934422217,[[134.87,1067.92],[134.86,684.75],[134.85,373.85],[134.84,701.0],[134.83,824.34]],[[134.88,183.63],[134.89,578.66],[134.9,943.51],[134.91,837.56],[134.92,1305.51]]]
["binance-futures","SOLUSDT",1744934422270,[[134.87,445.63],[134.86,585.72],[134.85,360.19],[134.84,701.0],[134.83,830.75]],[[134.88,241.36],[134.89,608.52],[134.9,890.66],[134.91,819.56],[134.92,1473.66]]]
["binance-futures","SOLUSDT",1744934422320,[[134.87,449.06],[134.86,585.81],[134.85,253.43],[134.84,701.0],[134.83,830.75]],[[134.88,241.53],[134.89,612.94],[134.9,890.66],[134.91,694.97],[134.92,1419.41]]]
["binance-futures","SOLUSDT",1744934422365,[[134.87,448.06],[134.86,568.46],[134.85,214.32],[134.84,583.4],[134.83,825.79]],[[134.88,258.19],[134.89,780.01],[134.9,948.68],[134.91,694.97],[134.92,1419.41]]]
["binance-futures","SOLUSDT",1744934422425,[[134.87,419.54],[134.86,562.79],[134.85,214.32],[134.84,583.4],[134.83,985.68]],[[134.88,253.96],[134.89,780.01],[134.9,948.68],[134.91,694.97],[134.92,1419.41]]]
["binance-futures","SOLUSDT",1744934422475,[[134.87,345.41],[134.86,550.67],[134.85,214.32],[134.84,584.4],[134.83,985.68]],[[134.88,414.62],[134.89,1051.82],[134.9,948.68],[134.91,423.16],[134.92,1421.41]]]
["binance-futures","SOLUSDT",1744934422527,[[134.87,165.06],[134.86,445.68],[134.85,212.88],[134.84,584.4],[134.83,985.68]],[[134.88,812.21],[134.89,747.34],[134.9,885.72],[134.91,424.17],[134.92,1454.07]]]
["binance-futures","SOLUSDT",1744934422579,[[134.87,30.41],[134.86,188.79],[134.85,212.88],[134.84,583.39],[134.83,985.68]],[[134.88,1064.43],[134.89,791.95],[134.9,886.73],[134.91,424.91],[134.92,1453.07]]]
["binance-futures","SOLUSDT",1744934422631,[[134.86,2.39],[134.85,207.69],[134.84,585.91],[134.83,835.22]],[[134.87,1824.57],[134.88,1309.22],[134.89,1034.48],[134.9,1019.23],[134.91,429.06]]]
["binance-futures","SOLUSDT",1744934422674,[[134.85,157.47],[134.84,546.48],[134.83,825.06],[134.82,490.05],[134.79,958.35]],[[134.86,1021.37],[134.87,1355.53],[134.88,1097.47],[134.89,1042.28],[134.9,1017.1]]]
["binance-futures","SOLUSDT",1744934422739,[[134.85,220.3],[134.84,644.33],[134.83,856.82],[134.82,490.23],[134.79,958.35]],[[134.86,847.32],[134.87,1278.29],[134.88,1026.52],[134.89,773.1],[134.9,999.58]]]
["binance-futures","SOLUSDT",1744934422791,[[134.85,161.0],[134.84,644.33],[134.83,856.82],[134.82,490.23],[134.79,958.35]],[[134.86,871.62],[134.87,1190.54],[134.88,1026.44],[134.89,753.83],[134.9,997.36]]]
["binance-futures","SOLUSDT",1744934422843,[[134.85,158.03],[134.84,643.33],[134.83,860.52],[134.82,490.23],[134.81,2353.16]],[[134.86,871.66],[134.87,1178.72],[134.88,1103.25],[134.89,753.09],[134.9,997.36]]]
["binance-futures","SOLUSDT",1744934422890,[[134.85,142.44],[134.84,643.33],[134.83,860.52],[134.82,490.23],[134.81,2355.16]],[[134.86,1111.15],[134.87,1180.2],[134.88,1103.25],[134.89,754.57],[134.9,997.36]]]
["binance-futures","SOLUSDT",1744934422947,[[134.85,142.44],[134.84,643.33],[134.83,860.52],[134.82,490.23],[134.81,2355.16]],[[134.86,883.14],[134.87,1180.2],[134.88,1103.25],[134.89,754.57],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423043,[[134.85,154.94],[134.84,643.33],[134.83,860.52],[134.82,490.23],[134.81,2355.16]],[[134.86,883.14],[134.87,1180.2],[134.88,779.87],[134.89,754.57],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423105,[[134.85,157.91],[134.84,677.26],[134.83,860.3],[134.82,599.7],[134.81,2355.16]],[[134.86,817.42],[134.87,1148.05],[134.88,779.87],[134.89,754.57],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423153,[[134.85,157.91],[134.84,677.26],[134.83,875.55],[134.82,599.7],[134.81,2355.16]],[[134.86,817.42],[134.87,1148.05],[134.88,779.87],[134.89,754.57],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423207,[[134.85,157.91],[134.84,699.51],[134.83,875.55],[134.82,599.7],[134.81,2355.16]],[[134.86,820.42],[134.87,1146.99],[134.88,771.72],[134.89,745.1],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423259,[[134.85,157.87],[134.84,665.58],[134.83,875.55],[134.82,599.7],[134.81,2355.16]],[[134.86,839.42],[134.87,1147.73],[134.88,771.72],[134.89,745.1],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423321,[[134.85,158.67],[134.84,665.58],[134.83,875.63],[134.82,599.74],[134.81,2355.16]],[[134.86,842.42],[134.87,1147.73],[134.88,771.8],[134.89,745.88],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423370,[[134.85,158.71],[134.84,666.01],[134.83,875.63],[134.82,599.74],[134.81,2355.16]],[[134.86,848.61],[134.87,1147.73],[134.88,771.8],[134.89,745.88],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423432,[[134.85,246.63],[134.84,666.01],[134.83,938.39],[134.82,599.74],[134.81,2355.16]],[[134.86,816.89],[134.87,1146.99],[134.88,761.8],[134.89,745.14],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423484,[[134.85,232.49],[134.84,666.01],[134.83,938.39],[134.82,599.74],[134.81,2355.16]],[[134.86,806.94],[134.87,1046.89],[134.88,659.33],[134.89,745.14],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423529,[[134.85,158.63],[134.84,666.01],[134.83,938.39],[134.82,599.74],[134.81,2355.16]],[[134.86,810.81],[134.87,927.52],[134.88,659.33],[134.89,745.14],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423567,[[134.85,158.63],[134.84,666.01],[134.83,938.39],[134.82,599.74],[134.81,2355.16]],[[134.86,810.94],[134.87,927.52],[134.88,659.33],[134.89,745.14],[134.9,1053.99]]]
["binance-futures","SOLUSDT",1744934423635,[[134.85,232.94],[134.84,666.01],[134.83,938.39],[134.82,599.74],[134.81,2355.16]],[[134.86,489.03],[134.87,1074.16],[134.88,630.01],[134.89,684.15],[134.9,958.82]]]
["binance-futures","SOLUSDT",1744934423705,[[134.85,232.94],[134.84,666.01],[134.83,938.39],[134.82,599.74],[134.81,2355.16]],[[134.86,488.69],[134.87,1039.15],[134.88,529.91],[134.89,684.15],[134.9,958.82]]]
["binance-futures","SOLUSDT",1744934423768,[[134.85,106.77],[134.84,591.72],[134.83,678.28],[134.82,451.29],[134.81,2028.57]],[[134.86,832.82],[134.87,767.36],[134.88,621.38],[134.89,687.85],[134.9,1255.72]]]
["binance-futures","SOLUSDT",1744934423831,[[134.85,106.77],[134.84,591.72],[134.83,725.79],[134.82,451.29],[134.81,2028.57]],[[134.86,542.71],[134.87,1039.93],[134.88,621.38],[134.89,688.59],[134.9,1255.72]]]
["binance-futures","SOLUSDT",1744934423886,[[134.85,174.24],[134.84,591.72],[134.83,725.79],[134.82,451.29],[134.81,2028.57]],[[134.86,753.81],[134.87,768.1],[134.88,526.21],[134.89,688.59],[134.9,958.82]]]
["binance-futures","SOLUSDT",1744934423940,[[134.85,174.24],[134.84,591.72],[134.83,725.79],[134.82,451.29],[134.81,2028.57]],[[134.86,753.81],[134.87,731.6],[134.88,526.21],[134.89,687.85],[134.9,958.82]]]
["binance-futures","SOLUSDT",1744934423992,[[134.85,86.37],[134.84,591.72],[134.83,725.79],[134.82,451.29],[134.81,2028.57]],[[134.86,764.81],[134.87,731.6],[134.88,526.21],[134.89,687.85],[134.9,958.82]]]
["binance-futures","SOLUSDT",1744934424043,[[134.85,86.47],[134.84,591.67],[134.83,725.79],[134.82,451.29],[134.81,2073.49]],[[134.86,764.81],[134.87,732.34],[134.88,526.21],[134.89,688.59],[134.9,958.82]]]
["binance-futures","SOLUSDT",1744934424098,[[134.85,85.88],[134.84,631.21],[134.83,788.08],[134.82,342.04],[134.81,2073.49]],[[134.86,918.47],[134.87,732.34],[134.88,526.21],[134.89,688.59],[134.9,958.82]]]
["binance-futures","SOLUSDT",1744934424146,[[134.85,85.88],[134.84,631.21],[134.83,765.13],[134.82,342.04],[134.81,2073.49]],[[134.86,918.47],[134.87,732.39],[134.88,522.51],[134.89,692.29],[134.9,958.82]]]
["binance-futures","SOLUSDT",1744934424170,[[134.85,85.88],[134.84,631.21],[134.83,765.13],[134.82,342.04],[134.81,2073.49]],[[134.86,698.47],[134.87,732.39],[134.88,522.51],[134.89,692.29],[134.9,958.82]]]
["binance-futures","SOLUSDT",1744934424256,[[134.85,117.86],[134.84,592.1],[134.83,765.13],[134.82,342.04],[134.81,2073.49]],[[134.86,698.51],[134.87,732.39],[134.88,617.68],[134.89,692.29],[134.9,958.82]]]
["binance-futures","SOLUSDT",1744934424310,[[134.89,317.58],[134.88,1351.75],[134.87,1016.58],[134.86,1289.15],[134.85,1453.98]],[[134.9,65.85],[134.91,321.05],[134.92,745.76],[134.93,483.86],[134.94,744.65]]]
["binance-futures","SOLUSDT",1744934424361,[[134.89,444.76],[134.88,798.03],[134.87,1235.51],[134.86,1162.37],[134.85,1456.83]],[[134.9,237.79],[134.91,204.17],[134.92,383.67],[134.93,178.04],[134.94,902.23]]]
["binance-futures","SOLUSDT",1744934424412,[[134.89,493.49],[134.88,787.2],[134.87,1265.14],[134.86,1162.37],[134.85,1603.85]],[[134.9,278.05],[134.91,380.49],[134.92,343.11],[134.93,349.92],[134.94,898.53]]]
["binance-futures","SOLUSDT",1744934424457,[[134.89,493.49],[134.88,787.2],[134.87,1232.11],[134.86,1082.21],[134.85,1603.85]],[[134.9,277.97],[134.91,363.95],[134.92,310.45],[134.93,349.92],[134.94,898.12]]]
["binance-futures","SOLUSDT",1744934424515,[[134.89,417.58],[134.88,846.62],[134.87,1110.76],[134.86,1077.51],[134.85,1601.85]],[[134.9,311.81],[134.91,375.16],[134.92,358.45],[134.93,349.92],[134.94,851.13]]]
["binance-futures","SOLUSDT",1744934424567,[[134.89,417.58],[134.88,846.75],[134.87,1100.76],[134.86,1076.77],[134.85,1601.85]],[[134.9,316.3],[134.91,387.16],[134.92,370.45],[134.93,361.92],[134.94,851.13]]]
["binance-futures","SOLUSDT",1744934424607,[[134.89,417.58],[134.88,846.75],[134.87,1100.76],[134.86,1076.77],[134.85,1601.85]],[[134.9,316.37],[134.91,387.16],[134.92,379.0],[134.93,363.39],[134.94,851.13]]]
["binance-futures","SOLUSDT",1744934424670,[[134.9,446.69],[134.89,490.25],[134.88,1070.57],[134.87,1010.11],[134.86,1077.77]],[[134.91,424.75],[134.92,245.27],[134.93,248.14],[134.94,525.78],[134.95,1776.01]]]
["binance-futures","SOLUSDT",1744934424723,[[134.9,446.88],[134.89,366.33],[134.88,1157.59],[134.87,907.25],[134.86,1093.34]],[[134.91,424.55],[134.92,244.04],[134.93,177.45],[134.94,366.89],[134.95,1813.72]]]
["binance-futures","SOLUSDT",1744934424772,[[134.9,414.85],[134.89,366.33],[134.88,920.12],[134.87,908.25],[134.86,1093.34]],[[134.91,532.67],[134.92,130.41],[134.93,204.52],[134.94,482.59],[134.95,1813.72]]]
["binance-futures","SOLUSDT",1744934424829,[[134.9,414.85],[134.89,366.33],[134.88,920.08],[134.87,908.25],[134.86,1093.52]],[[134.91,532.67],[134.92,402.16],[134.93,204.52],[134.94,498.8],[134.95,1813.9]]]
["binance-futures","SOLUSDT",1744934424881,[[134.89,132.73],[134.88,854.35],[134.87,683.29],[134.86,1010.01]],[[134.9,1836.23],[134.91,953.76],[134.92,546.07],[134.93,513.51],[134.94,451.81]]]
["binance-futures","SOLUSDT",1744934424931,[[134.89,132.73],[134.88,808.09],[134.87,679.61],[134.86,975.89],[134.85,1441.72]],[[134.9,2104.2],[134.91,966.29],[134.92,330.2],[134.93,457.53],[134.94,608.2]]]
["binance-futures","SOLUSDT",1744934424983,[[134.88,112.42],[134.87,328.0],[134.86,1029.06],[134.85,1346.73]],[[134.89,1738.5],[134.9,1454.54],[134.91,950.43],[134.92,365.13],[134.93,369.0]]]
["binance-futures","SOLUSDT",1744934425034,[[134.88,60.49],[134.87,328.0],[134.86,955.64],[134.85,1346.73],[134.84,1198.48]],[[134.89,1384.32],[134.9,1425.54],[134.91,971.87],[134.92,352.55],[134.93,400.96]]]
["binance-futures","SOLUSDT",1744934425087,[[134.88,60.49],[134.87,239.01],[134.86,959.34],[134.85,1333.42],[134.84,1198.48]],[[134.89,1398.46],[134.9,1451.41],[134.91,953.45],[134.92,352.55],[134.93,494.8]]]
["binance-futures","SOLUSDT",1744934425139,[[134.88,60.27],[134.87,122.77],[134.86,959.34],[134.85,1333.42],[134.84,1198.48]],[[134.89,1398.46],[134.9,1452.15],[134.91,953.45],[134.92,352.55],[134.93,525.72]]]
["binance-futures","SOLUSDT",1744934425191,[[134.88,60.27],[134.87,110.27],[134.86,958.34],[134.85,1333.42],[134.84,1199.48]],[[134.89,1398.94],[134.9,1452.15],[134.91,952.45],[134.92,352.55],[134.93,525.72]]]
["binance-futures","SOLUSDT",1744934425238,[[134.88,85.27],[134.87,221.64],[134.86,959.34],[134.85,1318.22],[134.84,1198.48]],[[134.89,1398.94],[134.9,1452.15],[134.91,952.45],[134.92,352.55],[134.93,509.48]]]
["binance-futures","SOLUSDT",1744934425290,[[134.88,116.26],[134.87,255.13],[134.86,959.34],[134.85,1318.22],[134.84,1191.06]],[[134.89,1399.26],[134.9,1452.15],[134.91,952.45],[134.92,352.55],[134.93,658.11]]]
["binance-futures","SOLUSDT",1744934425347,[[134.88,131.73],[134.87,198.06],[134.86,959.34],[134.85,1420.07],[134.84,1191.06]],[[134.89,1316.72],[134.9,1552.23],[134.91,891.7],[134.92,283.66],[134.93,658.11]]]
["binance-futures","SOLUSDT",1744934425396,[[134.88,131.73],[134.87,156.59],[134.86,988.63],[134.85,1449.27],[134.84,1183.61]],[[134.89,1319.98],[134.9,1324.23],[134.91,642.81],[134.92,393.11],[134.93,658.11]]]
["binance-futures","SOLUSDT",1744934425437,[[134.88,133.73],[134.87,306.58],[134.86,988.63],[134.85,1449.27],[134.84,1183.61]],[[134.89,1319.98],[134.9,1283.26],[134.91,656.05],[134.92,279.95],[134.93,657.37]]]
["binance-futures","SOLUSDT",1744934425501,[[134.88,220.18],[134.87,306.58],[134.86,1051.47],[134.85,1449.39],[134.84,1258.71]],[[134.89,886.26],[134.9,1283.26],[134.91,581.16],[134.92,215.3],[134.93,656.71]]]
["binance-futures","SOLUSDT",1744934425550,[[134.88,266.49],[134.87,306.58],[134.86,1051.47],[134.85,1421.31],[134.84,1258.67]],[[134.89,910.74],[134.9,1283.26],[134.91,570.9],[134.92,215.3],[134.93,628.28]]]
["binance-futures","SOLUSDT",1744934425598,[[134.88,266.49],[134.87,306.58],[134.86,988.71],[134.85,1421.31],[134.84,1258.67]],[[134.89,910.0],[134.9,1283.26],[134.91,570.9],[134.92,199.09],[134.93,628.28]]]
["binance-futures","SOLUSDT",1744934425664,[[134.88,544.82],[134.87,346.1],[134.86,990.16],[134.85,1425.31],[134.84,1258.67]],[[134.89,426.73],[134.9,1403.98],[134.91,570.94],[134.92,200.09],[134.93,632.28]]]
["binance-futures","SOLUSDT",1744934425714,[[134.88,330.82],[134.87,307.58],[134.86,990.16],[134.85,1425.31],[134.84,1272.67]],[[134.89,308.08],[134.9,1330.11],[134.91,571.94],[134.92,199.35],[134.93,553.59]]]
["binance-futures","SOLUSDT",1744934425768,[[134.88,330.82],[134.87,307.58],[134.86,990.16],[134.85,1425.31],[134.84,1272.67]],[[134.89,161.45],[134.9,1058.34],[134.91,843.7],[134.92,140.86],[134.93,585.59]]]
["binance-futures","SOLUSDT",1744934425820,[[134.88,330.82],[134.87,307.58],[134.86,990.16],[134.85,1425.31],[134.84,1272.67]],[[134.89,193.86],[134.9,979.99],[134.91,828.54],[134.92,140.86],[134.93,585.59]]]
["binance-futures","SOLUSDT",1744934425873,[[134.88,330.78],[134.87,272.63],[134.86,1039.57],[134.85,1426.31],[134.84,1272.67]],[[134.89,499.5],[134.9,854.8],[134.91,635.04],[134.92,110.46],[134.93,585.59]]]
["binance-futures","SOLUSDT",1744934425906,[[134.88,330.78],[134.87,459.17],[134.86,1039.57],[134.85,1424.31],[134.84,1272.67]],[[134.89,271.5],[134.9,913.07],[134.91,627.05],[134.92,110.46],[134.93,585.59]]]
["binance-futures","SOLUSDT",1744934425974,[[134.88,331.63],[134.87,459.6],[134.86,1039.57],[134.85,1424.31],[134.84,1272.67]],[[134.89,271.5],[134.9,916.53],[134.91,627.05],[134.92,110.46],[134.93,585.59]]]
["binance-futures","SOLUSDT",1744934426081,[[134.88,561.67],[134.87,572.21],[134.86,1101.86],[134.85,1313.01],[134.84,1272.67]],[[134.89,245.71],[134.9,446.31],[134.91,635.47],[134.92,94.46],[134.93,597.59]]]
["binance-futures","SOLUSDT",1744934426136,[[134.88,571.93],[134.87,681.09],[134.86,1101.86],[134.85,1310.76],[134.84,1274.78]],[[134.89,173.61],[134.9,444.83],[134.91,622.34],[134.92,93.46],[134.93,505.05]]]
["binance-futures","SOLUSDT",1744934426186,[[134.88,598.46],[134.87,681.09],[134.86,1109.49],[134.85,1310.76],[134.84,1274.78]],[[134.89,136.08],[134.9,444.83],[134.91,348.58],[134.92,367.2],[134.93,505.05]]]
["binance-futures","SOLUSDT",1744934426229,[[134.88,601.79],[134.87,681.09],[134.86,1109.49],[134.85,1313.76],[134.84,1274.78]],[[134.89,136.08],[134.9,374.62],[134.91,384.82],[134.92,367.2],[134.93,455.58]]]
["binance-futures","SOLUSDT",1744934426284,[[134.88,613.05],[134.87,641.57],[134.86,1109.49],[134.85,1314.5],[134.84,1274.78]],[[134.89,28.96],[134.9,374.62],[134.91,384.82],[134.92,367.2],[134.93,455.58]]]
["binance-futures","SOLUSDT",1744934426340,[[134.89,749.58],[134.88,508.03],[134.87,541.72],[134.86,951.02],[134.85,1386.28]],[[134.9,266.54],[134.91,385.01],[134.92,401.45],[134.93,455.58],[134.94,1240.47]]]
["binance-futures","SOLUSDT",1744934426398,[[134.89,732.75],[134.88,508.03],[134.87,604.01],[134.86,958.44],[134.85,1377.39]],[[134.9,492.62],[134.91,661.33],[134.92,381.19],[134.93,455.58],[134.94,1240.17]]]
["binance-futures","SOLUSDT",1744934426450,[[134.89,747.73],[134.88,491.27],[134.87,604.01],[134.86,958.44],[134.85,1377.39]],[[134.9,266.54],[134.91,661.33],[134.92,381.19],[134.93,455.58],[134.94,1240.17]]]
["binance-futures","SOLUSDT",1744934426499,[[134.89,739.08],[134.88,487.42],[134.87,666.77],[134.86,958.44],[134.85,1376.65]],[[134.9,246.86],[134.91,628.38],[134.92,381.19],[134.93,455.58],[134.94,1240.17]]]
["binance-futures","SOLUSDT",1744934426553,[[134.89,704.18],[134.88,526.78],[134.87,666.77],[134.86,958.44],[134.85,1376.65]],[[134.9,267.14],[134.91,400.38],[134.92,381.19],[134.93,344.09],[134.94,1240.17]]]
["binance-futures","SOLUSDT",1744934426597,[[134.89,705.93],[134.88,486.37],[134.87,666.34],[134.86,958.44],[134.85,1376.65]],[[134.9,267.48],[134.91,400.38],[134.92,352.5],[134.93,344.09],[134.94,1240.17]]]
["binance-futures","SOLUSDT",1744934426638,[[134.89,705.93],[134.88,486.37],[134.87,603.58],[134.86,958.44],[134.85,1376.65]],[[134.9,267.48],[134.91,400.38],[134.92,352.5],[134.93,344.09],[134.94,1240.17]]]
["binance-futures","SOLUSDT",1744934426714,[[134.89,696.05],[134.88,486.27],[134.87,603.58],[134.86,958.44],[134.85,1381.25]],[[134.9,525.66],[134.91,400.38],[134.92,352.5],[134.93,344.09],[134.94,1240.17]]]
["binance-futures","SOLUSDT",1744934426763,[[134.89,696.05],[134.88,486.27],[134.87,640.67],[134.86,958.44],[134.85,1381.25]],[[134.9,525.66],[134.91,400.42],[134.92,447.67],[134.93,344.09],[134.94,1240.17]]]
["binance-futures","SOLUSDT",1744934426817,[[134.89,702.04],[134.88,480.28],[134.87,578.38],[134.86,958.44],[134.85,1381.25]],[[134.9,297.72],[134.91,400.42],[134.92,447.67],[134.93,344.09],[134.94,1240.17]]]
["binance-futures","SOLUSDT",1744934426867,[[134.89,697.41],[134.88,480.28],[134.87,578.38],[134.86,958.44],[134.85,1381.25]],[[134.9,298.12],[134.91,400.42],[134.92,495.67],[134.93,344.09],[134.94,1192.17]]]
["binance-futures","SOLUSDT",1744934426930,[[134.89,697.41],[134.88,480.71],[134.87,578.38],[134.86,958.44],[134.85,1381.25]],[[134.9,298.12],[134.91,418.12],[134.92,495.67],[134.93,344.09],[134.94,1192.17]]]
["binance-futures","SOLUSDT",1744934426988,[[134.89,697.41],[134.88,480.71],[134.87,578.38],[134.86,958.44],[134.85,1380.51]],[[134.9,298.12],[134.91,479.11],[134.92,543.05],[134.93,344.09],[134.94,1240.17]]]
["binance-futures","SOLUSDT",1744934427040,[[134.89,697.41],[134.88,480.71],[134.87,578.38],[134.86,958.44],[134.85,1380.51]],[[134.9,298.12],[134.91,418.12],[134.92,543.05],[134.93,344.09],[134.94,1240.17]]]
["binance-futures","SOLUSDT",1744934427090,[[134.89,699.72],[134.88,480.71],[134.87,578.38],[134.86,958.44],[134.85,1380.51]],[[134.9,298.12],[134.91,421.92],[134.92,543.05],[134.93,344.09],[134.94,1229.3]]]
["binance-futures","SOLUSDT",1744934427142,[[134.93,638.85],[134.92,703.09],[134.91,859.07],[134.9,1652.18],[134.89,793.97]],[[134.94,356.36],[134.95,260.99],[134.96,280.22],[134.97,501.28],[134.98,752.33]]]
["binance-futures","SOLUSDT",1744934427193,[[134.93,558.15],[134.92,842.09],[134.91,1079.93],[134.9,1330.24],[134.89,833.78]],[[134.94,3.22],[134.95,96.79],[134.96,132.84],[134.97,192.53],[134.98,1066.42]]]
["binance-futures","SOLUSDT",1744934427244,[[134.94,62.19],[134.93,431.04],[134.92,753.56],[134.91,1176.54],[134.9,1341.04]],[[134.95,1043.16],[134.96,644.06],[134.97,361.63],[134.98,417.43],[134.99,1696.85]]]
["binance-futures","SOLUSDT",1744934427294,[[134.94,19.72],[134.93,427.67],[134.92,753.26],[134.91,991.28],[134.9,1391.67]],[[134.95,1177.1],[134.96,767.59],[134.97,379.88],[134.98,530.53],[134.99,1500.54]]]
["binance-futures","SOLUSDT",1744934427346,[[134.91,164.78],[134.9,989.36]],[[134.92,425.93],[134.93,480.09],[134.94,1379.54],[134.95,855.73],[134.96,1062.43]]]
["binance-futures","SOLUSDT",1744934427397,[[134.91,301.81],[134.9,717.44],[134.89,582.54],[134.88,320.07],[134.87,662.37]],[[134.92,430.39],[134.93,509.08],[134.94,1467.37],[134.95,863.93],[134.96,768.29]]]
["binance-futures","SOLUSDT",1744934427448,[[134.91,116.89],[134.9,772.32],[134.89,564.42],[134.88,319.06],[134.87,838.65]],[[134.92,430.52],[134.93,777.6],[134.94,1562.79],[134.95,800.56],[134.96,716.49]]]
["binance-futures","SOLUSDT",1744934427496,[[134.91,96.89],[134.9,772.32],[134.89,558.22],[134.88,319.06],[134.87,838.65]],[[134.92,430.52],[134.93,777.6],[134.94,1682.87],[134.95,851.18],[134.96,716.49]]]
["binance-futures","SOLUSDT",1744934427548,[[134.91,8.59],[134.9,772.32],[134.89,558.22],[134.88,348.76],[134.87,838.65]],[[134.92,658.52],[134.93,840.96],[134.94,1683.88],[134.95,851.18],[134.96,792.47]]]
["binance-futures","SOLUSDT",1744934427603,[[134.91,10.94],[134.9,548.43],[134.89,559.58],[134.88,348.76],[134.87,651.11]],[[134.92,730.83],[134.93,910.22],[134.94,1683.88],[134.95,851.18],[134.96,792.47]]]
["binance-futures","SOLUSDT",1744934427654,[[134.9,430.19],[134.89,465.24],[134.88,383.41],[134.87,444.63]],[[134.91,1198.71],[134.92,457.51],[134.93,869.56],[134.94,1591.46],[134.95,851.36]]]
["binance-futures","SOLUSDT",1744934427705,[[134.9,393.16],[134.89,465.24],[134.88,317.69],[134.87,444.63],[134.86,1704.84]],[[134.91,970.96],[134.92,476.77],[134.93,873.26],[134.94,1595.16],[134.95,852.36]]]
["binance-futures","SOLUSDT",1744934427757,[[134.9,408.63],[134.89,525.29],[134.88,315.69],[134.87,630.17],[134.86,1689.64]],[[134.91,475.12],[134.92,705.23],[134.93,805.83],[134.94,1591.45],[134.95,899.42]]]
["binance-futures","SOLUSDT",1744934427809,[[134.9,408.63],[134.89,525.29],[134.88,408.2],[134.87,630.17],[134.86,1689.64]],[[134.91,445.03],[134.92,705.23],[134.93,805.83],[134.94,1591.45],[134.95,899.46]]]
["binance-futures","SOLUSDT",1744934427861,[[134.9,408.63],[134.89,525.29],[134.88,507.52],[134.87,655.98],[134.86,1689.64]],[[134.91,417.12],[134.92,705.23],[134.93,805.83],[134.94,1591.45],[134.95,899.46]]]
["binance-futures","SOLUSDT",1744934427908,[[134.9,408.63],[134.89,543.41],[134.88,507.52],[134.87,655.98],[134.86,1689.64]],[[134.91,417.2],[134.92,705.23],[134.93,805.83],[134.94,1591.45],[134.95,899.46]]]
["binance-futures","SOLUSDT",1744934427957,[[134.9,408.63],[134.89,543.41],[134.88,507.52],[134.87,655.98],[134.86,1689.64]],[[134.91,419.7],[134.92,705.23],[134.93,805.83],[134.94,1591.45],[134.95,899.46]]]
["binance-futures","SOLUSDT",1744934428018,[[134.9,429.1],[134.89,543.41],[134.88,509.52],[134.87,654.98],[134.86,1689.64]],[[134.91,419.7],[134.92,476.23],[134.93,805.83],[134.94,1497.07],[134.95,899.46]]]
["binance-futures","SOLUSDT",1744934428072,[[134.9,633.03],[134.89,692.82],[134.88,514.53],[134.87,763.78],[134.86,1689.64]],[[134.91,33.16],[134.92,50.2],[134.93,664.87],[134.94,1768.79],[134.95,899.46]]]
["binance-futures","SOLUSDT",1744934428112,[[134.9,633.08],[134.89,700.45],[134.88,533.51],[134.87,764.52],[134.86,1687.64]],[[134.91,33.16],[134.92,19.03],[134.93,645.26],[134.94,1768.79],[134.95,897.46]]]
["binance-futures","SOLUSDT",1744934428177,[[134.9,633.17],[134.89,696.45],[134.88,533.51],[134.87,779.37],[134.86,1687.64]],[[134.91,34.98],[134.92,12.89],[134.93,645.26],[134.94,1767.78],[134.95,850.4]]]
["binance-futures","SOLUSDT",1744934428227,[[134.9,633.21],[134.89,696.45],[134.88,533.51],[134.87,779.37],[134.86,1687.64]],[[134.91,34.98],[134.92,16.16],[134.93,645.26],[134.94,1767.78],[134.95,852.31]]]
["binance-futures","SOLUSDT",1744934428278,[[134.9,633.66],[134.89,696.45],[134.88,533.51],[134.87,779.37],[134.86,1687.64]],[[134.91,34.98],[134.92,16.16],[134.93,645.26],[134.94,1767.78],[134.95,852.31]]]
["binance-futures","SOLUSDT",1744934428326,[[134.9,649.37],[134.89,696.88],[134.88,533.51],[134.87,764.52],[134.86,1687.64]],[[134.91,34.98],[134.92,16.16],[134.93,645.26],[134.94,1767.78],[134.95,852.31]]]
["binance-futures","SOLUSDT",1744934428377,[[134.9,875.37],[134.89,696.88],[134.88,531.67],[134.87,766.76],[134.86,1687.8]],[[134.91,35.56],[134.92,15.16],[134.93,645.34],[134.94,1767.9],[134.95,853.39]]]
["binance-futures","SOLUSDT",1744934428439,[[134.9,855.88],[134.89,657.36],[134.88,531.67],[134.87,766.76],[134.86,1687.8]],[[134.91,36.03],[134.92,15.16],[134.93,649.14],[134.94,1767.9],[134.95,853.39]]]
["binance-futures","SOLUSDT",1744934428490,[[134.9,861.85],[134.89,656.36],[134.88,530.67],[134.87,766.76],[134.86,1687.72]],[[134.91,34.66],[134.92,15.16],[134.93,649.14],[134.94,1767.9],[134.95,853.35]]]
["binance-futures","SOLUSDT",1744934428545,[[134.9,853.77],[134.89,551.47],[134.88,531.75],[134.87,766.76],[134.86,1687.72]],[[134.91,47.2],[134.92,15.16],[134.93,649.18],[134.94,1767.9],[134.95,853.35]]]
["binance-futures","SOLUSDT",1744934428591,[[134.9,860.55],[134.89,551.47],[134.88,531.75],[134.87,766.76],[134.86,1687.72]],[[134.91,255.64],[134.92,23.86],[134.93,649.18],[134.94,1767.9],[134.95,852.35]]]
["binance-futures","SOLUSDT",1744934428654,[[134.9,760.89],[134.89,551.47],[134.88,406.7],[134.87,876.19],[134.86,1687.72]],[[134.91,256.16],[134.92,26.83],[134.93,1016.07],[134.94,1496.18],[134.95,852.35]]]
["binance-futures","SOLUSDT",1744934428694,[[134.9,718.71],[134.89,551.47],[134.88,406.7],[134.87,922.44],[134.86,1687.72]],[[134.91,256.16],[134.92,26.83],[134.93,1016.07],[134.94,1496.18],[134.95,852.35]]]
["binance-futures","SOLUSDT",1744934428748,[[134.9,558.79],[134.89,551.47],[134.88,469.46],[134.87,727.74],[134.86,1687.72]],[[134.91,315.88],[134.92,194.51],[134.93,744.35],[134.94,1877.48],[134.95,852.35]]]
["binance-futures","SOLUSDT",1744934428815,[[134.9,558.79],[134.89,551.47],[134.88,406.7],[134.87,727.0],[134.86,1687.72]],[[134.91,242.25],[134.92,127.36],[134.93,920.95],[134.94,1605.76],[134.95,852.35]]]
["binance-futures","SOLUSDT",1744934428865,[[134.9,342.66],[134.89,551.47],[134.88,405.69],[134.87,664.82],[134.86,1687.72]],[[134.91,745.64],[134.92,446.19],[134.93,744.5],[134.94,1605.77],[134.95,852.35]]]
["binance-futures","SOLUSDT",1744934428916,[[134.9,317.39],[134.89,551.47],[134.88,405.69],[134.87,662.82],[134.86,1689.72]],[[134.91,466.11],[134.92,446.19],[134.93,744.5],[134.94,1605.77],[134.95,852.35]]]
["binance-futures","SOLUSDT",1744934428965,[[134.9,299.54],[134.89,584.86],[134.88,405.69],[134.87,771.25],[134.86,1689.72]],[[134.91,158.12],[134.92,173.46],[134.93,921.06],[134.94,1497.34],[134.95,852.35]]]
["binance-futures","SOLUSDT",1744934429015,[[134.9,299.54],[134.89,584.86],[134.88,409.69],[134.87,771.25],[134.86,1689.72]],[[134.91,158.12],[134.92,173.46],[134.93,921.06],[134.94,1497.34],[134.95,852.35]]]
["binance-futures","SOLUSDT",1744934429072,[[134.9,299.54],[134.89,584.86],[134.88,409.69],[134.87,771.25],[134.86,1689.72]],[[134.91,158.12],[134.92,173.46],[134.93,921.06],[134.94,1497.34],[134.95,896.82]]]
["binance-futures","SOLUSDT",1744934429124,[[134.87,212.71],[134.86,556.98]],[[134.88,280.67],[134.89,487.85],[134.9,1667.94],[134.91,987.79],[134.92,646.88]]]
["binance-futures","SOLUSDT",1744934429175,[[134.87,347.36],[134.86,309.24],[134.85,657.14],[134.84,549.9],[134.83,1372.05]],[[134.88,144.88],[134.89,601.97],[134.9,1644.71],[134.91,1280.14],[134.92,357.04]]]
["binance-futures","SOLUSDT",1744934429225,[[134.88,508.56],[134.87,289.32],[134.86,334.09],[134.85,275.07],[134.84,475.36]],[[134.89,150.88],[134.9,1220.89],[134.91,1052.96],[134.92,652.57],[134.93,605.78]]]
["binance-futures","SOLUSDT",1744934429273,[[134.88,454.59],[134.87,383.08],[134.86,214.16],[134.85,262.12],[134.84,477.47]],[[134.89,370.1],[134.9,1220.89],[134.91,1358.27],[134.92,388.3],[134.93,650.26]]]
["binance-futures","SOLUSDT",1744934429331,[[134.88,381.49],[134.87,343.89],[134.86,217.86],[134.85,263.12],[134.84,238.76]],[[134.89,435.62],[134.9,1531.78],[134.91,1076.64],[134.92,387.3],[134.93,715.71]]]
["binance-futures","SOLUSDT",1744934429383,[[134.88,361.05],[134.87,343.89],[134.86,217.86],[134.85,208.82],[134.84,238.76]],[[134.89,435.62],[134.9,1735.52],[134.91,1076.64],[134.92,388.31],[134.93,864.16]]]
["binance-futures","SOLUSDT",1744934429425,[[134.88,361.03],[134.87,343.89],[134.86,217.86],[134.85,208.82],[134.84,238.76]],[[134.89,435.62],[134.9,1735.52],[134.91,1076.64],[134.92,425.89],[134.93,864.16]]]
["binance-futures","SOLUSDT",1744934429486,[[134.88,360.92],[134.87,356.84],[134.86,229.1],[134.85,208.82],[134.84,296.12]],[[134.89,474.04],[134.9,1674.4],[134.91,1077.1],[134.92,427.38],[134.93,864.16]]]
["binance-futures","SOLUSDT",1744934429537,[[134.88,360.92],[134.87,356.84],[134.86,229.1],[134.85,231.22],[134.84,296.12]],[[134.89,460.94],[134.9,1674.4],[134.91,1077.1],[134.92,427.38],[134.93,864.16]]]
["binance-futures","SOLUSDT",1744934429591,[[134.88,360.96],[134.87,356.84],[134.86,229.1],[134.85,231.22],[134.84,296.12]],[[134.89,454.34],[134.9,1674.4],[134.91,1077.1],[134.92,425.89],[134.93,864.16]]]
["binance-futures","SOLUSDT",1744934429639,[[134.88,360.96],[134.87,356.84],[134.86,269.86],[134.85,277.48],[134.84,296.3]],[[134.89,454.34],[134.9,1674.4],[134.91,1077.26],[134.92,425.89],[134.93,864.34]]]
["binance-futures","SOLUSDT",1744934429688,[[134.88,366.36],[134.87,361.4],[134.86,332.15],[134.85,277.48],[134.84,296.3]],[[134.89,454.34],[134.9,1674.4],[134.91,1077.26],[134.92,425.89],[134.93,864.54]]]
["binance-futures","SOLUSDT",1744934429750,[[134.88,367.59],[134.87,361.4],[134.86,332.15],[134.85,277.48],[134.84,296.3]],[[134.89,454.38],[134.9,1674.4],[134.91,981.88],[134.92,425.89],[134.93,864.54]]]
["binance-futures","SOLUSDT",1744934429808,[[134.88,367.59],[134.87,361.4],[134.86,332.15],[134.85,277.48],[134.84,342.56]],[[134.89,454.38],[134.9,1674.4],[134.91,981.92],[134.92,425.93],[134.93,864.54]]]
["binance-futures","SOLUSDT",1744934429858,[[134.88,367.59],[134.87,361.4],[134.86,332.15],[134.85,290.97],[134.84,417.54]],[[134.89,454.38],[134.9,1674.4],[134.91,981.92],[134.92,425.93],[134.93,864.54]]]
["binance-futures","SOLUSDT",1744934429909,[[134.88,367.59],[134.87,361.83],[134.86,332.15],[134.85,278.28],[134.84,417.54]],[[134.89,454.38],[134.9,1674.4],[134.91,981.92],[134.92,425.93],[134.93,864.54]]]
["binance-futures","SOLUSDT",1744934429974,[[134.88,231.78],[134.87,315.76],[134.86,270.02],[134.85,277.51],[134.84,417.7]],[[134.89,578.6],[134.9,1674.4],[134.91,1077.38],[134.92,426.05],[134.93,864.62]]]
["binance-futures","SOLUSDT",1744934430024,[[134.86,215.21],[134.85,165.99],[134.84,337.98]],[[134.87,1126.06],[134.88,1188.8],[134.89,912.38],[134.9,1376.19],[134.91,770.71]]]
["binance-futures","SOLUSDT",1744934430075,[[134.86,50.61],[134.85,157.17],[134.84,275.28],[134.83,877.56],[134.82,915.63]],[[134.87,1269.75],[134.88,953.22],[134.89,971.5],[134.9,1375.75],[134.91,709.87]]]
["binance-futures","SOLUSDT",1744934430126,[[134.85,130.75],[134.84,155.31],[134.83,283.81],[134.82,439.09]],[[134.86,1705.45],[134.87,866.99],[134.88,1113.75],[134.89,854.08],[134.9,1073.68]]]
["binance-futures","SOLUSDT",1744934430178,[[134.85,483.82],[134.84,80.92],[134.83,271.89],[134.82,553.35],[134.81,904.42]],[[134.86,496.66],[134.87,847.01],[134.88,960.06],[134.89,654.68],[134.9,1198.66]]]
["binance-futures","SOLUSDT",1744934430231,[[134.91,432.57],[134.9,287.55],[134.89,861.44],[134.88,811.22],[134.87,1066.9]],[[134.92,1042.55],[134.93,390.02],[134.94,1548.73],[134.95,1003.64],[134.96,913.75]]]
["binance-futures","SOLUSDT",1744934430281,[[134.91,257.6],[134.9,376.67],[134.89,767.1],[134.88,951.61],[134.87,1545.05]],[[134.92,469.54],[134.93,334.55],[134.94,1149.06],[134.95,965.62],[134.96,1188.87]]]
["binance-futures","SOLUSDT",1744934430333,[[134.91,314.49],[134.9,433.1],[134.89,910.84],[134.88,988.4],[134.87,1575.1]],[[134.92,581.75],[134.93,342.56],[134.94,1133.02],[134.95,965.62],[134.96,1296.16]]]
["binance-futures","SOLUSDT",1744934430387,[[134.91,310.67],[134.9,433.1],[134.89,914.54],[134.88,989.89],[134.87,1567.88]],[[134.92,607.63],[134.93,342.56],[134.94,1229.56],[134.95,965.62],[134.96,1370.34]]]
["binance-futures","SOLUSDT",1744934430439,[[134.91,311.16],[134.9,431.1],[134.89,975.26],[134.88,988.93],[134.87,1636.28]],[[134.92,411.3],[134.93,342.56],[134.94,1133.82],[134.95,965.62],[134.96,1370.34]]]
["binance-futures","SOLUSDT",1744934430488,[[134.91,450.21],[134.9,432.23],[134.89,1071.05],[134.88,1055.31],[134.87,1649.41]],[[134.92,139.4],[134.93,308.37],[134.94,1132.01],[134.95,956.62],[134.96,1370.14]]]
["binance-futures","SOLUSDT",1744934430538,[[134.91,447.34],[134.9,432.23],[134.89,1071.05],[134.88,1057.06],[134.87,1671.65]],[[134.92,139.95],[134.93,308.37],[134.94,1118.01],[134.95,970.62],[134.96,1348.53]]]
["binance-futures","SOLUSDT",1744934430592,[[134.91,448.12],[134.9,432.23],[134.89,1033.13],[134.88,1057.06],[134.87,1704.3]],[[134.92,140.08],[134.93,308.37],[134.94,1118.01],[134.95,970.62],[134.96,1348.53]]]
["binance-futures","SOLUSDT",1744934430645,[[134.91,416.65],[134.9,432.23],[134.89,1033.13],[134.88,1057.06],[134.87,1719.33]],[[134.92,242.16],[134.93,308.37],[134.94,1189.73],[134.95,920.62],[134.96,1348.71]]]
["binance-futures","SOLUSDT",1744934430698,[[134.91,376.86],[134.9,432.23],[134.89,974.05],[134.88,1057.06],[134.87,1867.98]],[[134.92,271.06],[134.93,376.23],[134.94,1291.23],[134.95,920.62],[134.96,1348.71]]]
["binance-futures","SOLUSDT",1744934430747,[[134.91,194.25],[134.9,448.03],[134.89,937.5],[134.88,1058.3],[134.87,1868.14]],[[134.92,518.55],[134.93,866.44],[134.94,1291.31],[134.95,919.74],[134.96,1423.77]]]
["binance-futures","SOLUSDT",1744934430799,[[134.91,179.52],[134.9,448.03],[134.89,937.58],[134.88,1056.55],[134.87,1853.21]],[[134.92,518.42],[134.93,866.44],[134.94,1293.35],[134.95,1009.9],[134.96,1464.39]]]
["binance-futures","SOLUSDT",1744934430855,[[134.91,154.56],[134.9,448.03],[134.89,937.58],[134.88,1056.55],[134.87,1853.21]],[[134.92,800.78],[134.93,594.73],[134.94,1293.35],[134.95,1009.9],[134.96,1465.39]]]
["binance-futures","SOLUSDT",1744934430906,[[134.91,179.56],[134.9,448.45],[134.89,937.58],[134.88,1056.55],[134.87,1704.76]],[[134.92,776.06],[134.93,561.77],[134.94,1294.36],[134.95,1009.9],[134.96,1613.84]]]
["binance-futures","SOLUSDT",1744934430967,[[134.91,324.1],[134.9,448.45],[134.89,974.29],[134.88,1056.55],[134.87,1704.76]],[[134.92,453.99],[134.93,765.43],[134.94,1097.12],[134.95,1009.9],[134.96,1613.84]]]
["binance-futures","SOLUSDT",1744934431023,[[134.91,323.81],[134.9,448.45],[134.89,937.58],[134.88,1069.3],[134.87,1705.76]],[[134.92,430.48],[134.93,765.43],[134.94,1097.12],[134.95,1010.9],[134.96,1613.84]]]
["binance-futures","SOLUSDT",1744934431074,[[134.91,323.81],[134.9,483.76],[134.89,1094.09],[134.88,1068.3],[134.87,1705.76]],[[134.92,316.06],[134.93,765.43],[134.94,1095.12],[134.95,1013.9],[134.96,1465.39]]]
["binance-futures","SOLUSDT",1744934431127,[[134.91,323.81],[134.9,449.45],[134.89,1094.09],[134.88,1068.38],[134.87,1705.76]],[[134.92,316.06],[134.93,765.43],[134.94,1095.12],[134.95,1013.9],[134.96,1612.84]]]
["binance-futures","SOLUSDT",1744934431179,[[134.91,325.48],[134.9,449.45],[134.89,1033.37],[134.88,1068.38],[134.87,1705.76]],[[134.92,271.62],[134.93,552.62],[134.94,1366.83],[134.95,1063.9],[134.96,1464.39]]]
["binance-futures","SOLUSDT",1744934431219,[[134.91,325.5],[134.9,449.45],[134.89,1033.37],[134.88,1068.38],[134.87,1705.76]],[[134.92,271.62],[134.93,552.62],[134.94,1366.83],[134.95,1063.9],[134.96,1464.39]]]
["binance-futures","SOLUSDT",1744934431282,[[134.91,334.05],[134.9,448.45],[134.89,1033.37],[134.88,1069.38],[134.87,1705.76]],[[134.92,500.62],[134.93,824.32],[134.94,1095.12],[134.95,1062.9],[134.96,1612.84]]]
["binance-futures","SOLUSDT",1744934431350,[[134.91,334.33],[134.9,676.45],[134.89,319.62],[134.88,1069.38],[134.87,1705.76]],[[134.92,499.66],[134.93,824.32],[134.94,1095.12],[134.95,1062.9],[134.96,1612.84]]]
["binance-futures","SOLUSDT",1744934431398,[[134.91,334.25],[134.9,345.76],[134.89,312.02],[134.88,1069.38],[134.87,1705.76]],[[134.92,499.8],[134.93,824.32],[134.94,1095.12],[134.95,1062.9],[134.96,1612.84]]]
["binance-futures","SOLUSDT",1744934431456,[[134.91,334.25],[134.9,345.76],[134.89,304.42],[134.88,1069.38],[134.87,1705.76]],[[134.92,499.8],[134.93,552.62],[134.94,1366.81],[134.95,1062.9],[134.96,1612.84]]]
["binance-futures","SOLUSDT",1744934431506,[[134.91,334.25],[134.9,345.76],[134.89,237.74],[134.88,1069.38],[134.87,1705.76]],[[134.92,540.66],[134.93,824.32],[134.94,1196.62],[134.95,1062.9],[134.96,1612.84]]]
["binance-futures","SOLUSDT",1744934431558,[[134.91,189.84],[134.9,333.48],[134.89,201.03],[134.88,986.06],[134.87,1712.3]],[[134.92,563.78],[134.93,892.38],[134.94,1196.62],[134.95,1062.9],[134.96,1614.84]]]
["binance-futures","SOLUSDT",1744934431604,[[134.91,189.84],[134.9,327.97],[134.89,201.03],[134.88,986.06],[134.87,1712.3]],[[134.92,563.78],[134.93,892.38],[134.94,1196.62],[134.95,1066.9],[134.96,1614.84]]]
["binance-futures","SOLUSDT",1744934431652,[[134.91,118.77],[134.9,327.97],[134.89,201.03],[134.88,986.06],[134.87,1712.3]],[[134.92,835.5],[134.93,620.68],[134.94,1196.62],[134.95,1066.9],[134.96,1614.84]]]
["binance-futures","SOLUSDT",1744934431764,[[134.91,159.69],[134.9,327.97],[134.89,201.03],[134.88,986.06],[134.87,1712.3]],[[134.92,859.68],[134.93,552.62],[134.94,1296.06],[134.95,1062.9],[134.96,1618.84]]]
["binance-futures","SOLUSDT",1744934431870,[[134.91,169.85],[134.9,327.97],[134.89,201.03],[134.88,986.06],[134.87,1712.3]],[[134.92,861.91],[134.93,552.62],[134.94,1296.06],[134.95,1062.9],[134.96,1618.84]]]
["binance-futures","SOLUSDT",1744934431926,[[134.91,169.85],[134.9,327.97],[134.89,201.03],[134.88,986.06],[134.87,1712.3]],[[134.92,862.09],[134.93,552.62],[134.94,1296.06],[134.95,1062.9],[134.96,1618.84]]]
["binance-futures","SOLUSDT",1744934431978,[[134.91,169.85],[134.9,327.97],[134.89,201.03],[134.88,986.06],[134.87,1712.3]],[[134.92,874.43],[134.93,620.68],[134.94,1296.06],[134.95,1062.9],[134.96,1618.84]]]
["binance-futures","SOLUSDT",1744934432079,[[134.91,160.04],[134.9,327.97],[134.89,201.03],[134.88,986.06],[134.87,1712.3]],[[134.92,874.47],[134.93,552.62],[134.94,1296.06],[134.95,1062.9],[134.96,1618.84]]]
["binance-futures","SOLUSDT",1744934432137,[[134.91,160.09],[134.9,327.97],[134.89,201.03],[134.88,986.06],[134.87,1712.3]],[[134.92,877.97],[134.93,552.62],[134.94,1299.76],[134.95,1062.9],[134.96,1618.84]]]
["binance-futures","SOLUSDT",1744934432192,[[134.88,582.24],[134.87,1089.14]],[[134.89,538.19],[134.9,1102.06],[134.91,1424.97],[134.92,675.02],[134.93,602.35]]]
["binance-futures","SOLUSDT",1744934432242,[[134.88,594.53],[134.87,815.77],[134.86,1173.63],[134.85,835.14],[134.84,950.41]],[[134.89,268.81],[134.9,1162.41],[134.91,1404.98],[134.92,672.46],[134.93,681.09]]]
["binance-futures","SOLUSDT",1744934432291,[[134.88,650.43],[134.87,815.77],[134.86,1205.75],[134.85,857.38],[134.84,950.41]],[[134.89,268.06],[134.9,757.47],[134.91,1198.87],[134.92,596.35],[134.93,624.2]]]
["binance-futures","SOLUSDT",1744934432347,[[134.88,650.56],[134.87,815.77],[134.86,1264.83],[134.85,835.14],[134.84,955.86]],[[134.89,221.15],[134.9,364.74],[134.91,1116.37],[134.92,596.35],[134.93,624.2]]]
["binance-futures","SOLUSDT",1744934432398,[[134.88,650.56],[134.87,814.77],[134.86,1267.53],[134.85,835.14],[134.84,931.68]],[[134.89,221.82],[134.9,364.74],[134.91,1116.37],[134.92,594.68],[134.93,702.25]]]
["binance-futures","SOLUSDT",1744934432448,[[134.88,655.6],[134.87,814.77],[134.86,1267.53],[134.85,835.88],[134.84,931.68]],[[134.89,221.82],[134.9,364.74],[134.91,1116.37],[134.92,594.68],[134.93,627.27]]]
["binance-futures","SOLUSDT",1744934432481,[[134.88,659.6],[134.87,814.77],[134.86,1267.53],[134.85,835.88],[134.84,931.68]],[[134.89,203.23],[134.9,364.74],[134.91,1116.37],[134.92,594.68],[134.93,627.27]]]
["binance-futures","SOLUSDT",1744934432539,[[134.88,670.72],[134.87,814.77],[134.86,1267.53],[134.85,835.88],[134.84,931.68]],[[134.89,230.6],[134.9,305.28],[134.91,1116.37],[134.92,561.96],[134.93,627.27]]]
["binance-futures","SOLUSDT",1744934432599,[[134.88,670.72],[134.87,814.77],[134.86,1267.53],[134.85,835.88],[134.84,924.08]],[[134.89,230.68],[134.9,157.78],[134.91,1116.37],[134.92,561.88],[134.93,627.27]]]
["binance-futures","SOLUSDT",1744934432662,[[134.89,428.57],[134.88,953.04],[134.87,1075.09],[134.86,1264.53],[134.85,835.88]],[[134.9,3.48],[134.91,647.1],[134.92,383.14],[134.93,627.27],[134.94,1766.53]]]
["binance-futures","SOLUSDT",1744934432713,[[134.89,1705.62],[134.88,990.08],[134.87,1180.42],[134.86,1267.55],[134.85,981.55]],[[134.9,65.17],[134.91,275.69],[134.92,336.48],[134.93,898.2],[134.94,1775.93]]]
["binance-futures","SOLUSDT",1744934432765,[[134.89,564.96],[134.88,746.88],[134.87,855.11],[134.86,1208.47],[134.85,981.55]],[[134.9,147.53],[134.91,452.63],[134.92,470.66],[134.93,898.2],[134.94,1774.92]]]
["binance-futures","SOLUSDT",1744934432815,[[134.89,146.84],[134.88,544.78],[134.87,821.98],[134.86,1207.47],[134.85,981.55]],[[134.9,754.64],[134.91,501.93],[134.92,609.4],[134.93,700.44],[134.94,1775.93]]]
["binance-futures","SOLUSDT",1744934432863,[[134.89,141.92],[134.88,544.78],[134.87,821.98],[134.86,1207.47],[134.85,981.55]],[[134.9,757.79],[134.91,537.76],[134.92,609.44],[134.93,700.44],[134.94,1775.93]]]
["binance-futures","SOLUSDT",1744934432918,[[134.89,141.92],[134.88,544.74],[134.87,821.98],[134.86,1222.32],[134.85,980.81]],[[134.9,655.73],[134.91,671.51],[134.92,609.44],[134.93,701.45],[134.94,1775.93]]]
["binance-futures","SOLUSDT",1744934432968,[[134.89,141.96],[134.88,544.74],[134.87,821.98],[134.86,1222.32],[134.85,980.81]],[[134.9,709.9],[134.91,669.28],[134.92,572.21],[134.93,701.45],[134.94,1775.93]]]
["binance-futures","SOLUSDT",1744934433007,[[134.89,142.76],[134.88,543.94],[134.87,821.98],[134.86,1226.32],[134.85,980.81]],[[134.9,721.02],[134.91,669.28],[134.92,610.45],[134.93,701.45],[134.94,1779.93]]]
["binance-futures","SOLUSDT",1744934433071,[[134.89,142.76],[134.88,543.94],[134.87,821.98],[134.86,1226.32],[134.85,944.03]],[[134.9,745.24],[134.91,669.28],[134.92,610.45],[134.93,701.45],[134.94,1779.93]]]
["binance-futures","SOLUSDT",1744934433128,[[134.89,152.86],[134.88,543.86],[134.87,821.98],[134.86,1226.32],[134.85,944.03]],[[134.9,713.92],[134.91,603.54],[134.92,610.45],[134.93,701.45],[134.94,1779.93]]]
["binance-futures","SOLUSDT",1744934433183,[[134.89,154.15],[134.88,544.29],[134.87,821.98],[134.86,1226.32],[134.85,944.03]],[[134.9,713.92],[134.91,535.48],[134.92,577.75],[134.93,701.45],[134.94,1779.93]]]
["binance-futures","SOLUSDT",1744934433233,[[134.89,154.49],[134.88,544.29],[134.87,821.98],[134.86,1226.32],[134.85,944.03]],[[134.9,713.92],[134.91,535.48],[134.92,577.8],[134.93,701.45],[134.94,1779.93]]]
["binance-futures","SOLUSDT",1744934433277,[[134.89,165.32],[134.88,544.29],[134.87,822.06],[134.86,1226.44],[134.85,944.15]],[[134.9,715.92],[134.91,535.48],[134.92,577.88],[134.93,701.57],[134.94,1780.01]]]
["binance-futures","SOLUSDT",1744934433319,[[134.89,166.55],[134.88,544.29],[134.87,822.06],[134.86,1226.44],[134.85,944.15]],[[134.9,715.92],[134.91,535.48],[134.92,577.88],[134.93,701.57],[134.94,1780.01]]]
["binance-futures","SOLUSDT",1744934433391,[[134.89,155.43],[134.88,544.29],[134.87,822.1],[134.86,1226.44],[134.85,944.11]],[[134.9,760.29],[134.91,641.79],[134.92,577.92],[134.93,701.57],[134.94,1749.71]]]
["binance-futures","SOLUSDT",1744934433450,[[134.89,156.73],[134.88,544.29],[134.87,822.1],[134.86,1226.44],[134.85,944.11]],[[134.9,760.29],[134.91,535.48],[134.92,577.92],[134.93,701.57],[134.94,1779.97]]]
["binance-futures","SOLUSDT",1744934433466,[[134.89,156.73],[134.88,544.29],[134.87,822.1],[134.86,1226.44],[134.85,944.11]],[[134.9,760.29],[134.91,535.48],[134.92,577.92],[134.93,701.57],[134.94,1779.97]]]
["binance-futures","SOLUSDT",1744934433513,[[134.89,156.73],[134.88,544.29],[134.87,822.1],[134.86,1226.44],[134.85,946.33]],[[134.9,760.29],[134.91,535.48],[134.92,577.92],[134.93,717.57],[134.94,1779.97]]]
["binance-futures","SOLUSDT",1744934433600,[[134.89,156.73],[134.88,544.29],[134.87,822.1],[134.86,1226.44],[134.85,946.33]],[[134.9,722.12],[134.91,603.54],[134.92,577.92],[134.93,717.57],[134.94,1779.97]]]
["binance-futures","SOLUSDT",1744934433670,[[134.89,156.73],[134.88,544.29],[134.87,822.1],[134.86,1226.44],[134.85,946.33]],[[134.9,722.12],[134.91,603.54],[134.92,577.92],[134.93,532.03],[134.94,1779.97]]]
["binance-futures","SOLUSDT",1744934433734,[[134.89,156.73],[134.88,544.29],[134.87,881.18],[134.86,1226.44],[134.85,946.33]],[[134.9,722.12],[134.91,603.54],[134.92,552.73],[134.93,532.03],[134.94,1779.97]]]
["binance-futures","SOLUSDT",1744934433808,[[134.92,886.31],[134.91,752.5],[134.9,1810.13],[134.89,2040.88],[134.88,951.78]],[[134.93,67.04],[134.94,10.26],[134.95,494.0],[134.96,562.92],[134.97,676.94]]]
["binance-futures","SOLUSDT",1744934433859,[[134.92,508.27],[134.91,832.79],[134.9,1881.24],[134.89,1948.52],[134.88,746.46]],[[134.93,0.05],[134.94,34.05],[134.95,183.05],[134.96,415.25],[134.97,609.69]]]
["binance-futures","SOLUSDT",1744934433910,[[134.92,52.01],[134.91,482.82],[134.9,1420.13],[134.89,1574.61],[134.88,934.83]],[[134.93,863.22],[134.94,283.69],[134.95,161.71],[134.96,399.02],[134.97,495.84]]]
["binance-futures","SOLUSDT",1744934433961,[[134.92,157.58],[134.91,478.82],[134.9,1513.67],[134.89,1530.52],[134.88,978.14]],[[134.93,602.98],[134.94,175.67],[134.95,230.51],[134.96,307.07],[134.97,499.98]]]
["binance-futures","SOLUSDT",1744934434011,[[134.92,385.58],[134.91,478.82],[134.9,1431.46],[134.89,1514.74],[134.88,1126.59]],[[134.93,459.1],[134.94,183.72],[134.95,261.72],[134.96,486.14],[134.97,678.09]]]
["binance-futures","SOLUSDT",1744934434064,[[134.92,147.14],[134.91,512.58],[134.9,1347.71],[134.89,1504.74],[134.88,978.14]],[[134.93,524.04],[134.94,180.7],[134.95,304.03],[134.96,509.51],[134.97,674.39]]]
["binance-futures","SOLUSDT",1744934434108,[[134.92,146.84],[134.91,512.58],[134.9,1533.25],[134.89,1492.12],[134.88,977.71]],[[134.93,296.65],[134.94,180.7],[134.95,202.53],[134.96,509.51],[134.97,690.39]]]
["binance-futures","SOLUSDT",1744934434169,[[134.92,144.8],[134.91,466.49],[134.9,1608.82],[134.89,1479.93],[134.88,977.71]],[[134.93,124.02],[134.94,180.7],[134.95,214.52],[134.96,509.51],[134.97,740.39]]]
["binance-futures","SOLUSDT",1744934434221,[[134.92,157.79],[134.91,427.77],[134.9,1548.1],[134.89,1479.79],[134.88,1133.76]],[[134.93,355.96],[134.94,190.92],[134.95,214.52],[134.96,509.51],[134.97,740.39]]]
["binance-futures","SOLUSDT",1744934434272,[[134.92,162.91],[134.91,427.77],[134.9,1548.1],[134.89,1479.24],[134.88,1133.76]],[[134.93,355.96],[134.94,190.92],[134.95,316.02],[134.96,509.51],[134.97,740.39]]]
["binance-futures","SOLUSDT",1744934434326,[[134.92,98.9],[134.91,394.01],[134.9,1303.48],[134.89,1467.35],[134.88,1133.76]],[[134.93,673.73],[134.94,379.47],[134.95,348.78],[134.96,548.9],[134.97,740.57]]]
["binance-futures","SOLUSDT",1744934434375,[[134.91,271.53],[134.9,754.71],[134.89,1462.74],[134.88,966.31]],[[134.92,683.94],[134.93,396.72],[134.94,201.18],[134.95,347.3],[134.96,584.49]]]
["binance-futures","SOLUSDT",1744934434430,[[134.91,241.02],[134.9,752.29],[134.89,1522.26],[134.88,989.92],[134.87,1748.17]],[[134.92,143.18],[134.93,370.0],[134.94,232.09],[134.95,255.21],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934434463,[[134.91,304.43],[134.9,785.26],[134.89,1522.26],[134.88,989.92],[134.87,1716.1]],[[134.92,121.94],[134.93,98.28],[134.94,503.8],[134.95,255.21],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934434532,[[134.91,537.43],[134.9,798.17],[134.89,1522.26],[134.88,989.92],[134.87,1716.1]],[[134.92,137.98],[134.93,140.98],[134.94,232.09],[134.95,526.91],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934434579,[[134.91,537.47],[134.9,798.17],[134.89,1522.26],[134.88,989.92],[134.87,1716.1]],[[134.92,137.98],[134.93,173.77],[134.94,261.61],[134.95,523.2],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934434635,[[134.91,538.91],[134.9,798.17],[134.89,1522.26],[134.88,989.92],[134.87,1717.1]],[[134.92,136.6],[134.93,173.77],[134.94,261.61],[134.95,524.2],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934434686,[[134.91,539.04],[134.9,798.17],[134.89,1526.26],[134.88,989.92],[134.87,1717.3]],[[134.92,136.6],[134.93,173.77],[134.94,489.61],[134.95,524.2],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934434741,[[134.91,539.04],[134.9,798.17],[134.89,1526.26],[134.88,989.92],[134.87,1717.3]],[[134.92,136.6],[134.93,193.81],[134.94,489.61],[134.95,524.2],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934434844,[[134.91,539.0],[134.9,795.95],[134.89,1526.26],[134.88,989.92],[134.87,1717.3]],[[134.92,136.6],[134.93,181.85],[134.94,489.61],[134.95,524.2],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934434891,[[134.91,539.0],[134.9,795.95],[134.89,1528.48],[134.88,989.92],[134.87,1717.3]],[[134.92,136.6],[134.93,181.85],[134.94,489.61],[134.95,524.2],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934434948,[[134.91,311.0],[134.9,791.95],[134.89,1443.92],[134.88,994.16],[134.87,1717.46]],[[134.92,136.6],[134.93,367.39],[134.94,489.69],[134.95,524.32],[134.96,548.7]]]
["binance-futures","SOLUSDT",1744934435001,[[134.91,311.0],[134.9,764.19],[134.89,1384.84],[134.88,994.16],[134.87,1784.37]],[[134.92,136.6],[134.93,367.39],[134.94,489.69],[134.95,524.32],[134.96,548.7]]]
["binance-futures","SOLUSDT",1744934435044,[[134.91,541.22],[134.9,791.95],[134.89,1448.0],[134.88,990.16],[134.87,1739.62]],[[134.92,131.13],[134.93,367.39],[134.94,489.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435093,[[134.91,541.21],[134.9,791.95],[134.89,1448.0],[134.88,990.16],[134.87,1739.62]],[[134.92,131.13],[134.93,367.39],[134.94,489.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435157,[[134.91,541.21],[134.9,758.98],[134.89,1448.0],[134.88,990.16],[134.87,1739.62]],[[134.92,167.41],[134.93,367.39],[134.94,489.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435200,[[134.91,541.21],[134.9,758.98],[134.89,1472.0],[134.88,990.16],[134.87,1715.62]],[[134.92,167.41],[134.93,367.39],[134.94,489.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435267,[[134.91,546.41],[134.9,758.98],[134.89,1472.0],[134.88,990.16],[134.87,1715.62]],[[134.92,167.41],[134.93,367.39],[134.94,489.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435309,[[134.91,546.37],[134.9,758.98],[134.89,1486.85],[134.88,990.16],[134.87,1715.62]],[[134.92,167.41],[134.93,595.39],[134.94,261.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435374,[[134.91,311.23],[134.9,731.65],[134.89,1486.85],[134.88,990.16],[134.87,1715.62]],[[134.92,167.55],[134.93,340.53],[134.94,261.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435426,[[134.91,311.23],[134.9,759.41],[134.89,1486.85],[134.88,990.16],[134.87,1715.62]],[[134.92,167.55],[134.93,340.53],[134.94,261.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435477,[[134.91,314.29],[134.9,759.41],[134.89,1486.85],[134.88,990.16],[134.87,1715.62]],[[134.92,167.55],[134.93,340.53],[134.94,261.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435557,[[134.91,314.3],[134.9,759.41],[134.89,1486.85],[134.88,990.16],[134.87,1715.62]],[[134.92,174.46],[134.93,340.53],[134.94,261.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435658,[[134.91,314.3],[134.9,770.26],[134.89,1486.85],[134.88,990.16],[134.87,1715.62]],[[134.92,174.46],[134.93,340.53],[134.94,261.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435711,[[134.91,312.08],[134.9,772.48],[134.89,1486.85],[134.88,991.27],[134.87,1715.62]],[[134.92,174.46],[134.93,340.53],[134.94,261.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435768,[[134.91,312.08],[134.9,772.48],[134.89,1490.56],[134.88,986.45],[134.87,1715.62]],[[134.92,174.46],[134.93,340.53],[134.94,261.73],[134.95,524.32],[134.96,544.66]]]
["binance-futures","SOLUSDT",1744934435832,[[134.91,155.51],[134.9,667.64],[134.89,1468.78],[134.88,858.69],[134.87,1952.74]],[[134.92,945.54],[134.93,373.29],[134.94,261.73],[134.95,252.62],[134.96,510.95]]]
["binance-futures","SOLUSDT",1744934435888,[[134.91,100.07],[134.9,452.46],[134.89,1038.8],[134.88,857.68],[134.87,1955.74]],[[134.92,1014.23],[134.93,373.29],[134.94,334.94],[134.95,308.19],[134.96,589.63]]]
["binance-futures","SOLUSDT",1744934435943,[[134.9,173.38],[134.89,390.22],[134.88,864.74],[134.87,1221.47]],[[134.91,1057.29],[134.92,560.78],[134.93,483.16],[134.94,250.94],[134.95,294.79]]]
["binance-futures","SOLUSDT",1744934435996,[[134.9,120.45],[134.89,386.51],[134.88,791.47],[134.87,1164.54],[134.86,2171.21]],[[134.91,1093.53],[134.92,528.2],[134.93,484.21],[134.94,268.64],[134.95,300.49]]]
["binance-futures","SOLUSDT",1744934436047,[[134.9,120.45],[134.89,333.73],[134.88,847.47],[134.87,1164.54],[134.86,2163.21]],[[134.91,556.77],[134.92,800.05],[134.93,484.21],[134.94,268.64],[134.95,360.94]]]
["binance-futures","SOLUSDT",1744934436098,[[134.9,111.56],[134.89,333.73],[134.88,898.95],[134.87,1164.54],[134.86,2163.21]],[[134.91,558.74],[134.92,726.79],[134.93,489.16],[134.94,268.79],[134.95,360.94]]]
["binance-futures","SOLUSDT",1744934436146,[[134.9,111.01],[134.89,359.36],[134.88,783.87],[134.87,1160.54],[134.86,2245.45]],[[134.91,1058.96],[134.92,522.95],[134.93,421.1],[134.94,268.79],[134.95,364.64]]]
["binance-futures","SOLUSDT",1744934436215,[[134.9,111.01],[134.89,359.36],[134.88,783.87],[134.87,1220.44],[134.86,2245.45]],[[134.91,1058.99],[134.92,522.95],[134.93,421.15],[134.94,268.79],[134.95,360.94]]]
["binance-futures","SOLUSDT",1744934436273,[[134.9,119.21],[134.89,620.13],[134.88,842.95],[134.87,1220.44],[134.86,2245.45]],[[134.91,559.25],[134.92,726.62],[134.93,421.15],[134.94,268.79],[134.95,344.94]]]
["binance-futures","SOLUSDT",1744934436302,[[134.9,126.16],[134.89,620.13],[134.88,842.95],[134.87,1220.44],[134.86,2245.45]],[[134.91,481.85],[134.92,726.62],[134.93,319.65],[134.94,268.79],[134.95,344.94]]]
["binance-futures","SOLUSDT",1744934436395,[[134.9,126.26],[134.89,620.13],[134.88,842.95],[134.87,1212.84],[134.86,2245.45]],[[134.91,482.11],[134.92,726.37],[134.93,319.65],[134.94,268.79],[134.95,344.94]]]
["binance-futures","SOLUSDT",1744934436456,[[134.9,355.93],[134.89,620.13],[134.88,842.95],[134.87,1212.84],[134.86,2393.13]],[[134.91,432.62],[134.92,693.6],[134.93,319.73],[134.94,268.83],[134.95,382.18]]]
["binance-futures","SOLUSDT",1744934436508,[[134.9,361.38],[134.89,587.36],[134.88,842.95],[134.87,1212.84],[134.86,2393.13]],[[134.91,405.59],[134.92,693.6],[134.93,319.73],[134.94,301.47],[134.95,344.94]]]
["binance-futures","SOLUSDT",1744934436565,[[134.9,134.29],[134.89,587.36],[134.88,902.95],[134.87,1212.84],[134.86,2333.13]],[[134.91,348.32],[134.92,421.87],[134.93,591.44],[134.94,301.47],[134.95,382.18]]]
["binance-futures","SOLUSDT",1744934436617,[[134.9,134.29],[134.89,587.36],[134.88,835.2],[134.87,1216.84],[134.86,2389.13]],[[134.91,344.03],[134.92,749.33],[134.93,319.73],[134.94,301.47],[134.95,344.94]]]
["binance-futures","SOLUSDT",1744934436670,[[134.9,161.9],[134.89,639.93],[134.88,891.2],[134.87,1216.84],[134.86,2288.01]],[[134.91,254.13],[134.92,693.59],[134.93,319.73],[134.94,301.47],[134.95,340.94]]]
["binance-futures","SOLUSDT",1744934436717,[[134.9,161.9],[134.89,639.93],[134.88,888.98],[134.87,1216.64],[134.86,2334.13]],[[134.91,254.13],[134.92,693.59],[134.93,319.73],[134.94,283.01],[134.95,361.24]]]
["binance-futures","SOLUSDT",1744934436758,[[134.9,161.9],[134.89,673.39],[134.88,888.98],[134.87,1216.64],[134.86,2288.01]],[[134.91,254.13],[134.92,693.59],[134.93,319.73],[134.94,283.01],[134.95,361.24]]]
["binance-futures","SOLUSDT",1744934436845,[[134.9,180.55],[134.89,714.84],[134.88,888.98],[134.87,1216.64],[134.86,2288.01]],[[134.91,254.13],[134.92,693.63],[134.93,319.73],[134.94,283.01],[134.95,361.24]]]
["binance-futures","SOLUSDT",1744934436897,[[134.9,180.55],[134.89,714.84],[134.88,888.98],[134.87,1216.64],[134.86,2331.85]],[[134.91,254.13],[134.92,693.63],[134.93,319.73],[134.94,283.01],[134.95,361.24]]]
["binance-futures","SOLUSDT",1744934436950,[[134.9,473.11],[134.89,719.27],[134.88,821.92],[134.87,1211.64],[134.86,2331.85]],[[134.91,189.63],[134.92,485.28],[134.93,318.72],[134.94,283.01],[134.95,361.24]]]
["binance-futures","SOLUSDT",1744934437000,[[134.9,492.25],[134.89,756.33],[134.88,821.96],[134.87,1211.64],[134.86,2331.85]],[[134.91,189.63],[134.92,210.54],[134.93,590.44],[134.94,283.01],[134.95,359.24]]]
["binance-futures","SOLUSDT",1744934437050,[[134.9,492.25],[134.89,756.33],[134.88,821.96],[134.87,1211.64],[134.86,2331.85]],[[134.91,68.67],[134.92,159.9],[134.93,318.72],[134.94,554.72],[134.95,359.24]]]
["binance-futures","SOLUSDT",1744934437107,[[134.9,492.25],[134.89,756.33],[134.88,821.96],[134.87,1213.39],[134.86,2331.85]],[[134.91,68.67],[134.92,159.9],[134.93,356.2],[134.94,554.72],[134.95,359.24]]]
["binance-futures","SOLUSDT",1744934437147,[[134.9,492.39],[134.89,756.33],[134.88,821.96],[134.87,1214.39],[134.86,2355.85]],[[134.91,68.63],[134.92,159.9],[134.93,356.2],[134.94,554.72],[134.95,359.24]]]
["binance-futures","SOLUSDT",1744934437219,[[134.95,1.14],[134.94,216.82],[134.93,385.61],[134.92,651.93],[134.91,1627.85]],[[134.96,325.38],[134.97,652.65],[134.98,330.72],[134.99,1294.31],[135.0,5810.76]]]
["binance-futures","SOLUSDT",1744934437270,[[134.93,463.6],[134.92,793.28],[134.91,1064.69]],[[134.94,112.29],[134.95,355.96],[134.96,231.72],[134.97,485.73],[134.98,243.95]]]
["binance-futures","SOLUSDT",1744934437321,[[134.93,459.28],[134.92,559.11],[134.91,1135.43],[134.9,1047.82],[134.89,898.86]],[[134.94,48.96],[134.95,355.96],[134.96,229.44],[134.97,485.86],[134.98,277.1]]]
["binance-futures","SOLUSDT",1744934437373,[[134.93,752.88],[134.92,663.94],[134.91,1135.47],[134.9,982.71],[134.89,841.61]],[[134.94,23.21],[134.95,346.26],[134.96,290.42],[134.97,473.82],[134.98,277.18]]]
["binance-futures","SOLUSDT",1744934437425,[[134.93,734.36],[134.92,662.94],[134.91,1131.72],[134.9,974.92],[134.89,841.61]],[[134.94,23.54],[134.95,202.56],[134.96,353.47],[134.97,473.97],[134.98,277.18]]]
["binance-futures","SOLUSDT",1744934437466,[[134.93,736.02],[134.92,704.38],[134.91,1131.72],[134.9,973.3],[134.89,1138.51]],[[134.94,23.54],[134.95,202.56],[134.96,424.57],[134.97,485.76],[134.98,313.52]]]
["binance-futures","SOLUSDT",1744934437528,[[134.93,421.23],[134.92,481.12],[134.91,1131.72],[134.9,1021.93],[134.89,1139.31]],[[134.94,40.32],[134.95,202.56],[134.96,610.11],[134.97,485.76],[134.98,314.32]]]
["binance-futures","SOLUSDT",1744934437578,[[134.93,434.48],[134.92,704.38],[134.91,1131.72],[134.9,1005.83],[134.89,1138.88]],[[134.94,40.32],[134.95,202.56],[134.96,610.11],[134.97,513.13],[134.98,310.62]]]
["binance-futures","SOLUSDT",1744934437636,[[134.93,453.31],[134.92,704.38],[134.91,1131.72],[134.9,1005.65],[134.89,1138.88]],[[134.94,40.32],[134.95,202.56],[134.96,610.11],[134.97,513.13],[134.98,310.62]]]
["binance-futures","SOLUSDT",1744934437684,[[134.93,453.18],[134.92,704.38],[134.91,1131.72],[134.9,1006.65],[134.89,1209.37]],[[134.94,40.32],[134.95,202.56],[134.96,610.11],[134.97,514.13],[134.98,384.62]]]
["binance-futures","SOLUSDT",1744934437734,[[134.93,425.23],[134.92,587.13],[134.91,1131.72],[134.9,993.6],[134.89,1060.92]],[[134.94,154.79],[134.95,202.56],[134.96,610.11],[134.97,785.79],[134.98,414.14]]]
["binance-futures","SOLUSDT",1744934437795,[[134.93,425.23],[134.92,549.41],[134.91,1080.27],[134.9,1008.47],[134.89,1060.92]],[[134.94,154.79],[134.95,202.56],[134.96,642.12],[134.97,785.79],[134.98,414.14]]]
["binance-futures","SOLUSDT",1744934437832,[[134.93,425.32],[134.92,587.13],[134.91,1079.53],[134.9,1008.47],[134.89,1060.92]],[[134.94,154.92],[134.95,202.56],[134.96,642.12],[134.97,785.79],[134.98,414.14]]]
["binance-futures","SOLUSDT",1744934437882,[[134.93,417.64],[134.92,587.56],[134.91,1079.53],[134.9,1008.47],[134.89,1060.92]],[[134.94,154.92],[134.95,202.56],[134.96,642.12],[134.97,785.83],[134.98,414.14]]]
["binance-futures","SOLUSDT",1744934437949,[[134.93,425.18],[134.92,587.56],[134.91,1079.69],[134.9,1008.71],[134.89,1209.53]],[[134.94,142.42],[134.95,202.56],[134.96,642.2],[134.97,788.92],[134.98,414.22]]]
["binance-futures","SOLUSDT",1744934438002,[[134.93,406.53],[134.92,587.56],[134.91,1083.69],[134.9,1008.71],[134.89,1209.45]],[[134.94,142.42],[134.95,202.56],[134.96,642.2],[134.97,788.92],[134.98,414.18]]]
["binance-futures","SOLUSDT",1744934438039,[[134.93,406.63],[134.92,587.56],[134.91,1231.93],[134.9,1008.71],[134.89,1209.45]],[[134.94,142.42],[134.95,202.56],[134.96,568.08],[134.97,788.92],[134.98,414.18]]]
["binance-futures","SOLUSDT",1744934438100,[[134.93,425.32],[134.92,587.56],[134.91,1232.01],[134.9,1008.71],[134.89,1209.45]],[[134.94,142.42],[134.95,202.56],[134.96,796.12],[134.97,788.92],[134.98,414.18]]]
["binance-futures","SOLUSDT",1744934438145,[[134.93,406.67],[134.92,587.56],[134.91,1232.01],[134.9,1008.71],[134.89,1209.45]],[[134.94,142.42],[134.95,202.56],[134.96,796.12],[134.97,788.92],[134.98,414.18]]]
["binance-futures","SOLUSDT",1744934438213,[[134.93,643.56],[134.92,653.93],[134.91,1380.46],[134.9,1008.71],[134.89,934.78]],[[134.94,108.58],[134.95,306.51],[134.96,796.12],[134.97,788.92],[134.98,416.1]]]
["binance-futures","SOLUSDT",1744934438264,[[134.93,644.12],[134.92,691.65],[134.91,1380.46],[134.9,1008.71],[134.89,1083.23]],[[134.94,108.58],[134.95,304.5],[134.96,796.12],[134.97,788.92],[134.98,416.1]]]
["binance-futures","SOLUSDT",1744934438316,[[134.93,416.08],[134.92,549.84],[134.91,1380.46],[134.9,964.71],[134.89,1083.23]],[[134.94,133.58],[134.95,304.63],[134.96,796.12],[134.97,788.92],[134.98,416.1]]]
["binance-futures","SOLUSDT",1744934438367,[[134.93,416.08],[134.92,364.3],[134.91,1380.46],[134.9,964.71],[134.89,1008.43]],[[134.94,133.58],[134.95,304.63],[134.96,796.12],[134.97,788.92],[134.98,415.3]]]
["binance-futures","SOLUSDT",1744934438415,[[134.93,416.08],[134.92,352.3],[134.91,1380.46],[134.9,920.71],[134.89,1008.43]],[[134.94,133.58],[134.95,304.63],[134.96,796.12],[134.97,788.92],[134.98,415.3]]]
["binance-futures","SOLUSDT",1744934438474,[[134.93,137.68],[134.92,273.8],[134.91,1227.0],[134.9,915.71],[134.89,1198.96]],[[134.94,485.12],[134.95,576.32],[134.96,836.64],[134.97,562.73],[134.98,415.3]]]
["binance-futures","SOLUSDT",1744934438525,[[134.93,101.97],[134.92,231.99],[134.91,1171.92],[134.9,911.71],[134.89,1197.96]],[[134.94,758.96],[134.95,107.29],[134.96,836.64],[134.97,565.74],[134.98,372.93]]]
["binance-futures","SOLUSDT",1744934438580,[[134.93,137.77],[134.92,316.46],[134.91,1156.09],[134.9,879.14],[134.89,1233.96]],[[134.94,818.14],[134.95,108.72],[134.96,851.65],[134.97,565.74],[134.98,420.04]]]
["binance-futures","SOLUSDT",1744934438632,[[134.93,143.41],[134.92,282.25],[134.91,1156.09],[134.9,872.48],[134.89,1233.96]],[[134.94,818.14],[134.95,108.72],[134.96,851.65],[134.97,565.74],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934438683,[[134.93,143.41],[134.92,282.25],[134.91,1156.09],[134.9,879.14],[134.89,1233.96]],[[134.94,818.14],[134.95,108.72],[134.96,851.65],[134.97,565.74],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934438737,[[134.93,142.98],[134.92,282.25],[134.91,1156.09],[134.9,879.14],[134.89,1233.96]],[[134.94,818.14],[134.95,108.72],[134.96,851.65],[134.97,565.74],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934438777,[[134.93,142.98],[134.92,282.25],[134.91,1162.75],[134.9,872.48],[134.89,1233.96]],[[134.94,818.14],[134.95,108.72],[134.96,851.65],[134.97,569.44],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934438827,[[134.93,142.98],[134.92,282.25],[134.91,1162.75],[134.9,872.48],[134.89,1233.96]],[[134.94,818.14],[134.95,108.98],[134.96,851.65],[134.97,569.44],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934438899,[[134.93,142.98],[134.92,282.25],[134.91,1162.75],[134.9,872.48],[134.89,1233.96]],[[134.94,818.14],[134.95,108.98],[134.96,851.69],[134.97,569.44],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934438944,[[134.93,140.88],[134.92,282.25],[134.91,1162.75],[134.9,872.48],[134.89,1233.96]],[[134.94,830.48],[134.95,108.98],[134.96,851.69],[134.97,569.44],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439003,[[134.93,140.88],[134.92,282.25],[134.91,1162.75],[134.9,876.48],[134.89,1233.96]],[[134.94,830.48],[134.95,336.98],[134.96,623.69],[134.97,569.44],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439108,[[134.93,146.55],[134.92,282.25],[134.91,1162.75],[134.9,876.48],[134.89,1233.96]],[[134.94,831.29],[134.95,336.98],[134.96,623.69],[134.97,610.47],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439166,[[134.93,146.53],[134.92,282.25],[134.91,1162.75],[134.9,866.0],[134.89,1233.96]],[[134.94,831.29],[134.95,336.98],[134.96,623.69],[134.97,614.17],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439221,[[134.93,156.51],[134.92,282.25],[134.91,1221.83],[134.9,866.0],[134.89,1233.96]],[[134.94,831.29],[134.95,336.98],[134.96,623.69],[134.97,618.61],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439276,[[134.93,156.88],[134.92,282.25],[134.91,1221.83],[134.9,866.0],[134.89,1233.96]],[[134.94,603.34],[134.95,337.03],[134.96,623.69],[134.97,618.61],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439334,[[134.93,165.91],[134.92,310.97],[134.91,1221.83],[134.9,866.0],[134.89,1191.88]],[[134.94,331.88],[134.95,608.72],[134.96,623.69],[134.97,618.61],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439370,[[134.93,171.71],[134.92,310.97],[134.91,1221.83],[134.9,866.0],[134.89,1191.88]],[[134.94,333.26],[134.95,608.72],[134.96,623.69],[134.97,618.61],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439627,[[134.93,184.21],[134.92,381.34],[134.91,1225.83],[134.9,862.0],[134.89,1191.88]],[[134.94,257.4],[134.95,380.72],[134.96,522.19],[134.97,618.61],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439681,[[134.93,184.07],[134.92,343.62],[134.91,1221.83],[134.9,866.0],[134.89,1191.88]],[[134.94,257.4],[134.95,331.07],[134.96,522.19],[134.97,618.61],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439735,[[134.93,186.47],[134.92,381.34],[134.91,1221.83],[134.9,866.0],[134.89,1191.88]],[[134.94,257.76],[134.95,331.07],[134.96,522.19],[134.97,613.43],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439799,[[134.93,250.62],[134.92,381.34],[134.91,1225.83],[134.9,861.0],[134.89,1191.88]],[[134.94,170.19],[134.95,331.07],[134.96,521.18],[134.97,526.67],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439852,[[134.93,269.63],[134.92,524.93],[134.91,1225.83],[134.9,863.0],[134.89,1189.88]],[[134.94,218.36],[134.95,59.38],[134.96,760.84],[134.97,526.67],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439901,[[134.93,542.83],[134.92,710.47],[134.91,1225.83],[134.9,820.67],[134.89,1041.43]],[[134.94,90.43],[134.95,160.21],[134.96,489.17],[134.97,797.32],[134.98,423.06]]]
["binance-futures","SOLUSDT",1744934439944,[[134.93,543.05],[134.92,524.93],[134.91,1225.83],[134.9,820.67],[134.89,1041.43]],[[134.94,90.43],[134.95,122.6],[134.96,522.91],[134.97,795.32],[134.98,425.06]]]
["binance-futures","SOLUSDT",1744934440007,[[134.93,561.7],[134.92,710.47],[134.91,1226.84],[134.9,821.67],[134.89,1043.65]],[[134.94,51.52],[134.95,68.3],[134.96,323.37],[134.97,809.32],[134.98,413.95]]]
["binance-futures","SOLUSDT",1744934440059,[[134.93,561.8],[134.92,710.47],[134.91,1226.84],[134.9,821.67],[134.89,1043.65]],[[134.94,43.57],[134.95,68.3],[134.96,266.73],[134.97,809.32],[134.98,413.95]]]
["binance-futures","SOLUSDT",1744934440101,[[134.93,569.6],[134.92,710.47],[134.91,1226.84],[134.9,822.41],[134.89,1043.65]],[[134.94,43.57],[134.95,68.3],[134.96,266.73],[134.97,809.32],[134.98,413.95]]]
["binance-futures","SOLUSDT",1744934440166,[[134.93,569.6],[134.92,710.47],[134.91,1226.84],[134.9,822.41],[134.89,1043.65]],[[134.94,43.57],[134.95,68.3],[134.96,452.27],[134.97,809.32],[134.98,413.95]]]
["binance-futures","SOLUSDT",1744934440232,[[134.93,569.37],[134.92,672.75],[134.91,1226.84],[134.9,822.41],[134.89,1043.65]],[[134.94,43.57],[134.95,68.3],[134.96,680.27],[134.97,809.32],[134.98,413.95]]]
["binance-futures","SOLUSDT",1744934440254,[[134.93,569.82],[134.92,672.75],[134.91,1226.84],[134.9,822.41],[134.89,1043.65]],[[134.94,39.55],[134.95,68.3],[134.96,680.27],[134.97,809.32],[134.98,413.95]]]
["binance-futures","SOLUSDT",1744934440332,[[134.93,548.25],[134.92,529.16],[134.91,1226.84],[134.9,822.41],[134.89,1043.65]],[[134.94,39.88],[134.95,68.3],[134.96,680.27],[134.97,809.32],[134.98,413.95]]]
["binance-futures","SOLUSDT",1744934440380,[[134.93,548.29],[134.92,529.16],[134.91,1226.84],[134.9,822.41],[134.89,1043.65]],[[134.94,141.85],[134.95,68.3],[134.96,781.77],[134.97,809.32],[134.98,413.95]]]
["binance-futures","SOLUSDT",1744934440435,[[134.93,257.18],[134.92,343.62],[134.91,1167.76],[134.9,821.41],[134.89,1044.65]],[[134.94,166.98],[134.95,171.28],[134.96,781.77],[134.97,809.32],[134.98,413.95]]]
["binance-futures","SOLUSDT",1744934440503,[[134.93,229.56],[134.92,343.62],[134.91,1167.76],[134.9,853.83],[134.89,1044.65]],[[134.94,169.27],[134.95,239.34],[134.96,781.77],[134.97,809.32],[134.98,413.95]]]
["binance-futures","SOLUSDT",1744934440556,[[134.92,130.7],[134.91,1025.1],[134.9,844.3],[134.89,912.2]],[[134.93,740.74],[134.94,922.2],[134.95,525.88],[134.96,453.28],[134.97,569.52]]]
["binance-futures","SOLUSDT",1744934440607,[[134.92,152.74],[134.91,789.68],[134.9,680.53],[134.89,908.11],[134.88,1339.66]],[[134.93,714.37],[134.94,925.99],[134.95,208.01],[134.96,451.84],[134.97,718.65]]]
["binance-futures","SOLUSDT",1744934440659,[[134.92,73.42],[134.91,643.38],[134.9,681.53],[134.89,939.1],[134.88,955.51]],[[134.93,987.13],[134.94,672.75],[134.95,208.01],[134.96,481.81],[134.97,777.39]]]
["binance-futures","SOLUSDT",1744934440709,[[134.92,73.55],[134.91,643.38],[134.9,681.97],[134.89,939.1],[134.88,879.71]],[[134.93,1007.39],[134.94,604.69],[134.95,208.01],[134.96,481.81],[134.97,778.03]]]
["binance-futures","SOLUSDT",1744934440759,[[134.92,73.55],[134.91,710.64],[134.9,681.97],[134.89,940.1],[134.88,879.71]],[[134.93,1040.75],[134.94,652.82],[134.95,222.01],[134.96,481.81],[134.97,764.03]]]
["binance-futures","SOLUSDT",1744934440808,[[134.92,74.12],[134.91,710.64],[134.9,681.97],[134.89,908.1],[134.88,917.22]],[[134.93,1040.75],[134.94,652.82],[134.95,222.01],[134.96,481.81],[134.97,764.03]]]
["binance-futures","SOLUSDT",1744934440862,[[134.92,74.08],[134.91,710.64],[134.9,681.97],[134.89,900.1],[134.88,925.22]],[[134.93,1040.75],[134.94,652.82],[134.95,222.01],[134.96,481.81],[134.97,764.03]]]
["binance-futures","SOLUSDT",1744934440908,[[134.92,74.08],[134.91,678.0],[134.9,681.97],[134.89,900.1],[134.88,925.22]],[[134.93,1040.75],[134.94,652.82],[134.95,222.01],[134.96,514.44],[134.97,764.03]]]
["binance-futures","SOLUSDT",1744934440968,[[134.92,75.22],[134.91,678.0],[134.9,667.71],[134.89,900.1],[134.88,957.85]],[[134.93,1040.75],[134.94,652.82],[134.95,222.01],[134.96,514.44],[134.97,764.03]]]
["binance-futures","SOLUSDT",1744934441021,[[134.92,75.22],[134.91,678.0],[134.9,667.71],[134.89,897.88],[134.88,957.85]],[[134.93,1040.75],[134.94,652.82],[134.95,222.01],[134.96,514.44],[134.97,767.73]]]
["binance-futures","SOLUSDT",1744934441061,[[134.92,75.22],[134.91,678.0],[134.9,674.37],[134.89,897.88],[134.88,957.85]],[[134.93,1040.87],[134.94,587.08],[134.95,222.01],[134.96,514.44],[134.97,767.73]]]
["binance-futures","SOLUSDT",1744934441150,[[134.92,75.58],[134.91,678.0],[134.9,742.69],[134.89,897.88],[134.88,957.85]],[[134.93,1040.87],[134.94,587.08],[134.95,120.51],[134.96,514.44],[134.97,767.73]]]
["binance-futures","SOLUSDT",1744934441203,[[134.92,128.07],[134.91,678.0],[134.9,742.69],[134.89,897.88],[134.88,958.85]],[[134.93,766.7],[134.94,500.48],[134.95,120.59],[134.96,514.48],[134.97,764.03]]]
["binance-futures","SOLUSDT",1744934441252,[[134.92,88.93],[134.91,752.78],[134.9,742.69],[134.89,897.88],[134.88,957.85]],[[134.93,753.74],[134.94,500.48],[134.95,120.59],[134.96,514.48],[134.97,764.03]]]
["binance-futures","SOLUSDT",1744934441313,[[134.92,76.51],[134.91,678.0],[134.9,801.77],[134.89,897.88],[134.88,957.85]],[[134.93,994.12],[134.94,393.43],[134.95,120.59],[134.96,517.45],[134.97,767.73]]]
["binance-futures","SOLUSDT",1744934441392,[[134.92,76.56],[134.91,678.0],[134.9,801.77],[134.89,897.88],[134.88,957.85]],[[134.93,992.02],[134.94,393.43],[134.95,120.59],[134.96,517.45],[134.97,767.73]]]
["binance-futures","SOLUSDT",1744934441456,[[134.92,1.05],[134.91,295.9],[134.9,706.19],[134.89,852.34],[134.88,955.35]],[[134.93,1224.77],[134.94,165.43],[134.95,150.56],[134.96,456.85],[134.97,767.73]]]
["binance-futures","SOLUSDT",1744934441507,[[134.91,236.73],[134.9,353.03],[134.89,467.23],[134.88,673.86]],[[134.92,978.99],[134.93,495.95],[134.94,266.93],[134.95,304.0],[134.96,557.09]]]
["binance-futures","SOLUSDT",1744934441558,[[134.91,236.73],[134.9,206.6],[134.89,401.25],[134.88,679.57],[134.87,1472.79]],[[134.92,1015.77],[134.93,644.92],[134.94,331.83],[134.95,314.14],[134.96,575.31]]]
["binance-futures","SOLUSDT",1744934441608,[[134.9,57.68],[134.89,190.94],[134.88,648.11],[134.87,1109.08]],[[134.91,1628.25],[134.92,717.66],[134.93,596.07],[134.94,228.89],[134.95,316.58]]]
["binance-futures","SOLUSDT",1744934441660,[[134.9,28.14],[134.89,190.94],[134.88,577.26],[134.87,962.31],[134.86,1881.82]],[[134.91,1662.33],[134.92,740.14],[134.93,531.08],[134.94,228.89],[134.95,292.92]]]
["binance-futures","SOLUSDT",1744934441703,[[134.9,28.14],[134.89,190.78],[134.88,598.94],[134.87,994.94],[134.86,1881.82]],[[134.91,1727.28],[134.92,660.96],[134.93,469.13],[134.94,228.89],[134.95,289.42]]]
["binance-futures","SOLUSDT",1744934441765,[[134.9,28.14],[134.89,224.29],[134.88,598.94],[134.87,1058.68],[134.86,1884.04]],[[134.91,1738.4],[134.92,686.58],[134.93,499.11],[134.94,229.89],[134.95,310.5]]]
["binance-futures","SOLUSDT",1744934441814,[[134.9,28.14],[134.89,190.78],[134.88,598.94],[134.87,1026.05],[134.86,1883.04]],[[134.91,1749.47],[134.92,686.58],[134.93,499.11],[134.94,229.89],[134.95,310.5]]]
["binance-futures","SOLUSDT",1744934441866,[[134.9,28.14],[134.89,224.9],[134.88,598.94],[134.87,1026.05],[134.86,1915.67]],[[134.91,1749.47],[134.92,618.52],[134.93,499.11],[134.94,229.89],[134.95,310.5]]]
["binance-futures","SOLUSDT",1744934441921,[[134.9,28.14],[134.89,190.78],[134.88,598.94],[134.87,1026.05],[134.86,1915.67]],[[134.91,1749.47],[134.92,618.52],[134.93,498.9],[134.94,229.89],[134.95,364.2]]]
["binance-futures","SOLUSDT",1744934441968,[[134.9,28.2],[134.89,190.78],[134.88,598.94],[134.87,1026.05],[134.86,1915.67]],[[134.91,1749.68],[134.92,618.52],[134.93,498.9],[134.94,229.89],[134.95,364.2]]]
["binance-futures","SOLUSDT",1744934442026,[[134.9,28.2],[134.89,190.78],[134.88,598.94],[134.87,1026.05],[134.86,1915.67]],[[134.91,1749.68],[134.92,686.58],[134.93,498.9],[134.94,229.89],[134.95,367.9]]]
["binance-futures","SOLUSDT",1744934442069,[[134.9,28.34],[134.89,190.78],[134.88,598.94],[134.87,1026.05],[134.86,1915.67]],[[134.91,1749.68],[134.92,552.78],[134.93,433.16],[134.94,339.32],[134.95,367.9]]]
["binance-futures","SOLUSDT",1744934442127,[[134.9,31.52],[134.89,190.78],[134.88,598.94],[134.87,1026.05],[134.86,1915.67]],[[134.91,1749.68],[134.92,552.78],[134.93,433.31],[134.94,339.32],[134.95,367.9]]]
["binance-futures","SOLUSDT",1744934442197,[[134.9,31.56],[134.89,223.66],[134.88,631.98],[134.87,1026.29],[134.86,1915.83]],[[134.91,1364.7],[134.92,552.78],[134.93,403.41],[134.94,230.01],[134.95,434.78]]]
["binance-futures","SOLUSDT",1744934442249,[[134.9,204.41],[134.89,451.66],[134.88,636.98],[134.87,1135.72],[134.86,1910.75]],[[134.91,1034.55],[134.92,552.78],[134.93,403.41],[134.94,230.06],[134.95,431.04]]]
["binance-futures","SOLUSDT",1744934442300,[[134.9,216.91],[134.89,489.38],[134.88,636.98],[134.87,1135.72],[134.86,1910.75]],[[134.91,751.72],[134.92,824.51],[134.93,399.93],[134.94,232.06],[134.95,392.05]]]
["binance-futures","SOLUSDT",1744934442350,[[134.9,217.04],[134.89,489.38],[134.88,637.06],[134.87,1135.72],[134.86,1910.75]],[[134.91,917.76],[134.92,544.78],[134.93,385.41],[134.94,232.06],[134.95,392.05]]]
["binance-futures","SOLUSDT",1744934442402,[[134.9,217.04],[134.89,489.38],[134.88,637.06],[134.87,1135.72],[134.86,1910.75]],[[134.91,917.76],[134.92,131.24],[134.93,385.41],[134.94,232.06],[134.95,392.05]]]
["binance-futures","SOLUSDT",1744934442457,[[134.9,239.29],[134.89,489.38],[134.88,637.06],[134.87,1135.72],[134.86,1911.75]],[[134.91,871.73],[134.92,131.24],[134.93,385.41],[134.94,232.06],[134.95,392.23]]]
["binance-futures","SOLUSDT",1744934442533,[[134.9,239.22],[134.89,489.38],[134.88,637.06],[134.87,1135.72],[134.86,1911.75]],[[134.91,871.73],[134.92,131.24],[134.93,385.41],[134.94,232.06],[134.95,392.23]]]
["binance-futures","SOLUSDT",1744934442579,[[134.9,217.24],[134.89,262.23],[134.88,637.06],[134.87,1135.72],[134.86,1910.75]],[[134.91,871.73],[134.92,131.24],[134.93,419.46],[134.94,232.06],[134.95,392.23]]]
["binance-futures","SOLUSDT",1744934442650,[[134.9,217.24],[134.89,224.51],[134.88,637.06],[134.87,1135.72],[134.86,1910.75]],[[134.91,871.73],[134.92,131.24],[134.93,419.46],[134.94,232.06],[134.95,392.23]]]
["binance-futures","SOLUSDT",1744934442760,[[134.9,192.24],[134.89,224.51],[134.88,637.06],[134.87,1135.72],[134.86,1910.75]],[[134.91,871.73],[134.92,131.24],[134.93,419.46],[134.94,341.49],[134.95,392.23]]]
["binance-futures","SOLUSDT",1744934442873,[[134.9,192.24],[134.89,224.51],[134.88,637.06],[134.87,1135.72],[134.86,1910.75]],[[134.91,871.73],[134.92,131.24],[134.93,419.46],[134.94,341.49],[134.95,438.47]]]
["binance-futures","SOLUSDT",1744934442930,[[134.9,494.53],[134.89,571.48],[134.88,739.09],[134.87,1101.55],[134.86,1911.76]],[[134.91,321.01],[134.92,122.96],[134.93,632.14],[134.94,259.79],[134.95,438.47]]]
["binance-futures","SOLUSDT",1744934442979,[[134.9,285.9],[134.89,243.11],[134.88,637.1],[134.87,1102.55],[134.86,1911.76]],[[134.91,407.25],[134.92,651.07],[134.93,360.4],[134.94,257.79],[134.95,417.43]]]
["binance-futures","SOLUSDT",1744934443034,[[134.9,233.0],[134.89,243.11],[134.88,697.82],[134.87,1139.08],[134.86,1911.76]],[[134.91,407.25],[134.92,622.68],[134.93,360.4],[134.94,367.22],[134.95,413.73]]]
["binance-futures","SOLUSDT",1744934443069,[[134.9,231.22],[134.89,243.11],[134.88,697.82],[134.87,1139.08],[134.86,1911.76]],[[134.91,410.82],[134.92,622.68],[134.93,360.4],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443191,[[134.9,225.83],[134.89,243.11],[134.88,697.82],[134.87,1139.08],[134.86,1911.76]],[[134.91,409.2],[134.92,622.68],[134.93,360.4],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443244,[[134.9,217.36],[134.89,243.11],[134.88,697.82],[134.87,1139.08],[134.86,1911.76]],[[134.91,411.86],[134.92,622.68],[134.93,461.9],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443296,[[134.9,217.5],[134.89,243.11],[134.88,697.82],[134.87,1139.08],[134.86,1911.76]],[[134.91,411.86],[134.92,622.68],[134.93,557.65],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443343,[[134.9,225.51],[134.89,243.11],[134.88,697.82],[134.87,1139.08],[134.86,1911.76]],[[134.91,411.86],[134.92,622.68],[134.93,557.65],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443447,[[134.9,229.95],[134.89,243.11],[134.88,697.82],[134.87,1139.08],[134.86,1911.76]],[[134.91,410.72],[134.92,622.68],[134.93,456.15],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443537,[[134.9,229.95],[134.89,243.11],[134.88,697.82],[134.87,1139.08],[134.86,1911.76]],[[134.91,435.71],[134.92,622.68],[134.93,456.15],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443563,[[134.9,219.54],[134.89,243.11],[134.88,697.82],[134.87,1139.08],[134.86,1911.76]],[[134.91,668.18],[134.92,622.68],[134.93,557.65],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443646,[[134.9,244.48],[134.89,243.11],[134.88,697.82],[134.87,1139.08],[134.86,1911.76]],[[134.91,440.18],[134.92,622.68],[134.93,557.65],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443697,[[134.9,203.96],[134.89,243.11],[134.88,697.82],[134.87,1139.08],[134.86,1911.76]],[[134.91,343.83],[134.92,622.68],[134.93,456.15],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443728,[[134.9,243.99],[134.89,243.11],[134.88,697.82],[134.87,1102.55],[134.86,1911.76]],[[134.91,410.84],[134.92,622.68],[134.93,456.15],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443784,[[134.9,203.96],[134.89,243.11],[134.88,697.82],[134.87,1139.07],[134.86,1911.76]],[[134.91,410.84],[134.92,622.68],[134.93,456.15],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443854,[[134.9,223.59],[134.89,243.11],[134.88,697.82],[134.87,1139.07],[134.86,1911.76]],[[134.91,638.84],[134.92,622.68],[134.93,557.65],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934443914,[[134.9,191.47],[134.89,243.11],[134.88,697.82],[134.87,1139.07],[134.86,1911.76]],[[134.91,410.84],[134.92,622.68],[134.93,557.65],[134.94,257.79],[134.95,413.73]]]
["binance-futures","SOLUSDT",1744934443964,[[134.9,260.06],[134.89,386.38],[134.88,756.9],[134.87,992.12],[134.86,1911.76]],[[134.91,177.52],[134.92,350.96],[134.93,632.17],[134.94,257.79],[134.95,413.73]]]
["binance-futures","SOLUSDT",1744934444024,[[134.9,229.75],[134.89,508.17],[134.88,696.18],[134.87,1030.66],[134.86,1911.76]],[[134.91,583.87],[134.92,564.89],[134.93,632.17],[134.94,257.79],[134.95,413.73]]]
["binance-futures","SOLUSDT",1744934444062,[[134.9,212.78],[134.89,508.12],[134.88,696.18],[134.87,1030.66],[134.86,1911.76]],[[134.91,355.7],[134.92,651.07],[134.93,360.44],[134.94,257.79],[134.95,413.73]]]
["binance-futures","SOLUSDT",1744934444113,[[134.9,202.54],[134.89,545.18],[134.88,696.18],[134.87,1030.66],[134.86,1911.76]],[[134.91,355.7],[134.92,622.68],[134.93,360.44],[134.94,257.79],[134.95,413.73]]]
["binance-futures","SOLUSDT",1744934444168,[[134.9,202.54],[134.89,508.12],[134.88,696.18],[134.87,1030.66],[134.86,1911.76]],[[134.91,355.83],[134.92,622.68],[134.93,360.44],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934444273,[[134.9,261.28],[134.89,545.18],[134.88,696.18],[134.87,994.13],[134.86,1911.76]],[[134.91,355.87],[134.92,622.68],[134.93,360.44],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934444318,[[134.9,344.04],[134.89,648.19],[134.88,696.18],[134.87,993.13],[134.86,1911.76]],[[134.91,152.45],[134.92,350.81],[134.93,632.17],[134.94,257.79],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934444372,[[134.9,405.72],[134.89,648.19],[134.88,740.22],[134.87,993.13],[134.86,1967.42]],[[134.91,111.45],[134.92,89.69],[134.93,360.44],[134.94,529.52],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934444429,[[134.9,407.26],[134.89,833.73],[134.88,740.22],[134.87,994.13],[134.86,1967.42]],[[134.91,111.45],[134.92,7.0],[134.93,577.83],[134.94,499.54],[134.95,414.53]]]
["binance-futures","SOLUSDT",1744934444482,[[134.91,972.25],[134.9,1111.57],[134.89,584.72],[134.88,650.36],[134.87,1091.52]],[[134.92,205.58],[134.93,220.75],[134.94,225.76],[134.95,653.16],[134.96,714.47]]]
["binance-futures","SOLUSDT",1744934444531,[[134.91,992.04],[134.9,1051.18],[134.89,599.24],[134.88,643.7],[134.87,1091.52]],[[134.92,82.57],[134.93,169.2],[134.94,242.28],[134.95,664.72],[134.96,701.63]]]
["binance-futures","SOLUSDT",1744934444578,[[134.91,744.38],[134.9,1042.66],[134.89,603.24],[134.88,644.7],[134.87,1104.63]],[[134.92,94.3],[134.93,169.05],[134.94,234.65],[134.95,553.23],[134.96,701.78]]]
["binance-futures","SOLUSDT",1744934444635,[[134.92,615.11],[134.91,466.95],[134.9,915.94],[134.89,530.62],[134.88,646.22]],[[134.93,328.15],[134.94,236.09],[134.95,412.25],[134.96,701.07],[134.97,1398.46]]]
["binance-futures","SOLUSDT",1744934444689,[[134.92,621.75],[134.91,432.89],[134.9,915.98],[134.89,520.26],[134.88,801.98]],[[134.93,339.4],[134.94,205.61],[134.95,412.25],[134.96,775.12],[134.97,1398.26]]]
["binance-futures","SOLUSDT",1744934444742,[[134.92,558.64],[134.91,427.34],[134.9,915.98],[134.89,447.56],[134.88,802.18]],[[134.93,397.35],[134.94,205.61],[134.95,412.25],[134.96,774.32],[134.97,1398.26]]]
["binance-futures","SOLUSDT",1744934444768,[[134.92,560.85],[134.91,427.34],[134.9,913.92],[134.89,447.56],[134.88,700.04]],[[134.93,397.35],[134.94,205.61],[134.95,412.25],[134.96,774.32],[134.97,1398.26]]]
["binance-futures","SOLUSDT",1744934444840,[[134.92,528.43],[134.91,427.34],[134.9,913.71],[134.89,491.78],[134.88,700.04]],[[134.93,397.35],[134.94,205.61],[134.95,412.25],[134.96,775.32],[134.97,1398.26]]]
["binance-futures","SOLUSDT",1744934444945,[[134.92,532.6],[134.91,423.6],[134.9,913.71],[134.89,491.82],[134.88,700.04]],[[134.93,397.35],[134.94,205.61],[134.95,412.25],[134.96,775.32],[134.97,1398.26]]]
["binance-futures","SOLUSDT",1744934444996,[[134.92,530.64],[134.91,404.91],[134.9,913.71],[134.89,491.82],[134.88,700.22]],[[134.93,402.73],[134.94,205.61],[134.95,412.25],[134.96,701.32],[134.97,1398.26]]]
["binance-futures","SOLUSDT",1744934445061,[[134.92,530.72],[134.91,442.55],[134.9,913.71],[134.89,491.82],[134.88,700.22]],[[134.93,402.73],[134.94,203.39],[134.95,412.25],[134.96,701.32],[134.97,1398.26]]]
["binance-futures","SOLUSDT",1744934445126,[[134.92,499.77],[134.91,403.83],[134.9,895.85],[134.89,493.06],[134.88,700.3]],[[134.93,622.34],[134.94,203.39],[134.95,412.33],[134.96,775.36],[134.97,1398.26]]]
["binance-futures","SOLUSDT",1744934445169,[[134.92,470.03],[134.91,403.83],[134.9,858.79],[134.89,493.06],[134.88,700.3]],[[134.93,629.39],[134.94,768.81],[134.95,140.64],[134.96,775.36],[134.97,1398.26]]]
["binance-futures","SOLUSDT",1744934445228,[[134.92,471.53],[134.91,403.83],[134.9,858.79],[134.89,493.06],[134.88,700.3]],[[134.93,629.39],[134.94,663.06],[134.95,242.14],[134.96,775.36],[134.97,1398.97]]]
["binance-futures","SOLUSDT",1744934445279,[[134.92,483.19],[134.91,403.88],[134.9,783.81],[134.89,493.06],[134.88,700.22]],[[134.93,629.39],[134.94,676.9],[134.95,242.14],[134.96,775.36],[134.97,1398.97]]]
["binance-futures","SOLUSDT",1744934445321,[[134.92,428.36],[134.91,403.88],[134.9,783.89],[134.89,493.06],[134.88,700.22]],[[134.93,629.44],[134.94,676.9],[134.95,278.03],[134.96,775.36],[134.97,1398.97]]]
["binance-futures","SOLUSDT",1744934445387,[[134.92,428.45],[134.91,403.88],[134.9,555.89],[134.89,493.06],[134.88,700.22]],[[134.93,629.44],[134.94,676.9],[134.95,278.03],[134.96,775.36],[134.97,1398.97]]]
["binance-futures","SOLUSDT",1744934445441,[[134.92,428.45],[134.91,310.99],[134.9,555.89],[134.89,493.06],[134.88,722.46]],[[134.93,629.44],[134.94,676.9],[134.95,278.03],[134.96,775.36],[134.97,1396.75]]]
["binance-futures","SOLUSDT",1744934445496,[[134.92,416.6],[134.91,348.71],[134.9,555.89],[134.89,493.06],[134.88,722.46]],[[134.93,857.44],[134.94,676.9],[134.95,278.03],[134.96,775.36],[134.97,1396.75]]]
["binance-futures","SOLUSDT",1744934445550,[[134.92,416.59],[134.91,348.71],[134.9,555.89],[134.89,493.06],[134.88,722.46]],[[134.93,635.36],[134.94,676.9],[134.95,176.53],[134.96,775.36],[134.97,1396.75]]]
["binance-futures","SOLUSDT",1744934445605,[[134.92,416.53],[134.91,349.14],[134.9,555.89],[134.89,493.06],[134.88,722.46]],[[134.93,639.14],[134.94,663.06],[134.95,140.64],[134.96,775.36],[134.97,1396.75]]]
["binance-futures","SOLUSDT",1744934445654,[[134.92,526.66],[134.91,353.3],[134.9,500.87],[134.89,445.1],[134.88,722.46]],[[134.93,581.19],[134.94,435.06],[134.95,140.64],[134.96,775.36],[134.97,1396.75]]]
["binance-futures","SOLUSDT",1744934445701,[[134.92,525.05],[134.91,386.36],[134.9,504.87],[134.89,445.1],[134.88,722.46]],[[134.93,581.19],[134.94,435.06],[134.95,140.64],[134.96,775.36],[134.97,1374.52]]]
["binance-futures","SOLUSDT",1744934445758,[[134.92,525.05],[134.91,386.36],[134.9,504.87],[134.89,445.1],[134.88,722.46]],[[134.93,578.22],[134.94,435.06],[134.95,140.64],[134.96,775.36],[134.97,1374.52]]]
["binance-futures","SOLUSDT",1744934445864,[[134.92,525.05],[134.91,386.36],[134.9,504.87],[134.89,445.1],[134.88,796.51]],[[134.93,578.22],[134.94,435.06],[134.95,140.64],[134.96,775.36],[134.97,1374.52]]]
["binance-futures","SOLUSDT",1744934445921,[[134.92,543.75],[134.91,386.36],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,578.22],[134.94,435.06],[134.95,140.64],[134.96,775.36],[134.97,1374.52]]]
["binance-futures","SOLUSDT",1744934445982,[[134.92,771.75],[134.91,387.36],[134.9,563.95],[134.89,444.1],[134.88,815.04]],[[134.93,577.64],[134.94,163.38],[134.95,412.32],[134.96,775.36],[134.97,1374.52]]]
["binance-futures","SOLUSDT",1744934446036,[[134.92,525.1],[134.91,349.3],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,577.83],[134.94,537.03],[134.95,140.64],[134.96,775.36],[134.97,1374.52]]]
["binance-futures","SOLUSDT",1744934446093,[[134.92,525.2],[134.91,349.3],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,577.83],[134.94,497.66],[134.95,140.64],[134.96,775.36],[134.97,1374.52]]]
["binance-futures","SOLUSDT",1744934446148,[[134.92,578.85],[134.91,387.36],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,355.06],[134.94,225.98],[134.95,412.31],[134.96,725.36],[134.97,1374.52]]]
["binance-futures","SOLUSDT",1744934446198,[[134.92,784.76],[134.91,387.36],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,355.06],[134.94,265.35],[134.95,412.31],[134.96,723.36],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446250,[[134.92,766.11],[134.91,387.36],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,355.06],[134.94,191.49],[134.95,412.31],[134.96,723.36],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446296,[[134.92,804.23],[134.91,387.36],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,355.06],[134.94,191.49],[134.95,412.31],[134.96,699.36],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446341,[[134.92,552.58],[134.91,387.36],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,355.06],[134.94,191.49],[134.95,412.31],[134.96,699.36],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446400,[[134.92,797.52],[134.91,387.36],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,354.24],[134.94,191.49],[134.95,412.31],[134.96,699.36],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446443,[[134.92,550.8],[134.91,387.36],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,354.24],[134.94,191.49],[134.95,412.31],[134.96,699.36],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446506,[[134.92,535.91],[134.91,312.58],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,374.9],[134.94,191.49],[134.95,412.31],[134.96,774.16],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446583,[[134.92,535.91],[134.91,350.3],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,374.9],[134.94,191.49],[134.95,412.31],[134.96,774.16],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446694,[[134.92,541.42],[134.91,350.3],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,411.25],[134.94,191.49],[134.95,412.32],[134.96,774.16],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446750,[[134.92,541.47],[134.91,578.3],[134.9,504.87],[134.89,445.1],[134.88,815.04]],[[134.93,411.25],[134.94,419.49],[134.95,412.32],[134.96,774.16],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446791,[[134.92,507.0],[134.91,311.58],[134.9,504.87],[134.89,446.1],[134.88,815.04]],[[134.93,642.22],[134.94,691.17],[134.95,140.64],[134.96,774.16],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446860,[[134.92,501.41],[134.91,311.58],[134.9,504.87],[134.89,446.1],[134.88,815.04]],[[134.93,642.22],[134.94,651.81],[134.95,140.64],[134.96,774.16],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446901,[[134.92,501.41],[134.91,311.58],[134.9,504.87],[134.89,446.1],[134.88,817.06]],[[134.93,642.22],[134.94,651.81],[134.95,140.64],[134.96,774.16],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934446980,[[134.92,501.41],[134.91,312.58],[134.9,504.87],[134.89,445.1],[134.88,817.06]],[[134.93,414.22],[134.94,380.12],[134.95,412.33],[134.96,774.16],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447033,[[134.92,499.57],[134.91,311.58],[134.9,504.87],[134.89,446.1],[134.88,817.06]],[[134.93,642.22],[134.94,419.49],[134.95,412.33],[134.96,774.16],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447086,[[134.92,499.57],[134.91,311.58],[134.9,504.87],[134.89,446.1],[134.88,817.06]],[[134.93,642.22],[134.94,691.17],[134.95,140.64],[134.96,774.16],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447125,[[134.92,499.57],[134.91,350.3],[134.9,504.87],[134.89,445.1],[134.88,817.06]],[[134.93,414.22],[134.94,380.12],[134.95,412.32],[134.96,774.16],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447186,[[134.92,733.1],[134.91,387.36],[134.9,504.87],[134.89,445.1],[134.88,817.06]],[[134.93,408.69],[134.94,191.49],[134.95,412.32],[134.96,727.59],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447253,[[134.92,742.65],[134.91,387.36],[134.9,504.87],[134.89,445.1],[134.88,817.06]],[[134.93,408.69],[134.94,191.49],[134.95,412.32],[134.96,768.23],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447311,[[134.92,509.01],[134.91,311.58],[134.9,504.87],[134.89,446.1],[134.88,885.15]],[[134.93,408.69],[134.94,463.17],[134.95,140.64],[134.96,768.23],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447324,[[134.92,509.41],[134.91,350.3],[134.9,504.87],[134.89,445.1],[134.88,885.15]],[[134.93,408.69],[134.94,152.12],[134.95,412.32],[134.96,768.23],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447412,[[134.92,509.41],[134.91,350.3],[134.9,504.87],[134.89,445.1],[134.88,885.15]],[[134.93,408.69],[134.94,191.49],[134.95,412.32],[134.96,768.23],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447420,[[134.92,509.41],[134.91,312.58],[134.9,504.87],[134.89,445.1],[134.88,885.15]],[[134.93,408.69],[134.94,191.49],[134.95,412.32],[134.96,768.23],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447515,[[134.92,509.41],[134.91,312.42],[134.9,498.21],[134.89,451.92],[134.88,885.15]],[[134.93,408.69],[134.94,191.49],[134.95,412.32],[134.96,768.23],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447545,[[134.92,510.95],[134.91,312.42],[134.9,498.21],[134.89,451.92],[134.88,885.15]],[[134.93,407.57],[134.94,191.49],[134.95,412.32],[134.96,768.23],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447620,[[134.92,511.01],[134.91,350.14],[134.9,498.21],[134.89,451.92],[134.88,885.15]],[[134.93,407.57],[134.94,191.49],[134.95,412.32],[134.96,768.23],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447673,[[134.92,422.91],[134.91,540.42],[134.9,498.21],[134.89,480.18],[134.88,885.15]],[[134.93,411.57],[134.94,463.17],[134.95,140.64],[134.96,768.23],[134.97,1524.97]]]
["binance-futures","SOLUSDT",1744934447728,[[134.92,457.38],[134.91,615.2],[134.9,498.21],[134.89,451.92],[134.88,817.06]],[[134.93,407.57],[134.94,423.8],[134.95,140.64],[134.96,768.23],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934447798,[[134.92,457.38],[134.91,615.2],[134.9,498.21],[134.89,451.92],[134.88,817.06]],[[134.93,407.57],[134.94,423.8],[134.95,140.64],[134.96,768.23],[134.97,1398.76]]]
["binance-futures","SOLUSDT",1744934447877,[[134.92,481.71],[134.91,615.2],[134.9,498.21],[134.89,451.92],[134.88,817.06]],[[134.93,372.95],[134.94,152.12],[134.95,412.33],[134.96,768.23],[134.97,1398.76]]]
["binance-futures","SOLUSDT",1744934447927,[[134.92,481.76],[134.91,615.2],[134.9,498.21],[134.89,451.92],[134.88,817.06]],[[134.93,372.95],[134.94,191.49],[134.95,412.33],[134.96,768.23],[134.97,1398.76]]]
["binance-futures","SOLUSDT",1744934447982,[[134.92,457.45],[134.91,615.2],[134.9,498.21],[134.89,451.92],[134.88,817.06]],[[134.93,372.95],[134.94,191.49],[134.95,412.33],[134.96,768.23],[134.97,1398.76]]]
["binance-futures","SOLUSDT",1744934448022,[[134.92,715.65],[134.91,615.2],[134.9,498.21],[134.89,445.26],[134.88,1036.76]],[[134.93,355.21],[134.94,191.49],[134.95,412.33],[134.96,768.23],[134.97,1398.76]]]
["binance-futures","SOLUSDT",1744934448080,[[134.92,697.11],[134.91,615.2],[134.9,504.87],[134.89,445.26],[134.88,1036.76]],[[134.93,354.96],[134.94,191.49],[134.95,412.33],[134.96,768.23],[134.97,1398.76]]]
["binance-futures","SOLUSDT",1744934448137,[[134.92,465.11],[134.91,615.2],[134.9,504.87],[134.89,445.26],[134.88,1036.76]],[[134.93,354.96],[134.94,419.49],[134.95,412.33],[134.96,768.23],[134.97,1398.76]]]
["binance-futures","SOLUSDT",1744934448178,[[134.92,465.69],[134.91,615.2],[134.9,504.87],[134.89,445.26],[134.88,1036.76]],[[134.93,355.51],[134.94,191.49],[134.95,412.33],[134.96,693.43],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934448240,[[134.92,465.69],[134.91,615.2],[134.9,504.87],[134.89,445.26],[134.88,1036.76]],[[134.93,355.6],[134.94,191.49],[134.95,412.33],[134.96,693.43],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934448290,[[134.92,476.03],[134.91,615.2],[134.9,504.87],[134.89,445.26],[134.88,1036.76]],[[134.93,330.6],[134.94,191.49],[134.95,412.33],[134.96,693.43],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934448375,[[134.92,511.03],[134.91,615.2],[134.9,504.87],[134.89,445.26],[134.88,1036.76]],[[134.93,330.6],[134.94,191.49],[134.95,412.33],[134.96,693.43],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934448422,[[134.92,529.68],[134.91,615.2],[134.9,504.87],[134.89,445.26],[134.88,1082.46]],[[134.93,330.6],[134.94,145.42],[134.95,412.33],[134.96,693.43],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934448496,[[134.92,511.0],[134.91,615.2],[134.9,504.87],[134.89,445.26],[134.88,1082.46]],[[134.93,330.6],[134.94,145.42],[134.95,412.33],[134.96,693.43],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934448547,[[134.92,511.0],[134.91,615.2],[134.9,504.87],[134.89,445.26],[134.88,1082.46]],[[134.93,330.6],[134.94,145.42],[134.95,412.33],[134.96,693.43],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934448620,[[134.92,505.22],[134.91,578.14],[134.9,504.87],[134.89,445.26],[134.88,1082.46]],[[134.93,330.6],[134.94,145.42],[134.95,412.33],[134.96,693.43],[134.97,1376.52]]]
["binance-futures","SOLUSDT",1744934448683,[[134.93,272.62],[134.92,534.42],[134.91,615.2],[134.9,504.87],[134.89,445.26]],[[134.94,79.81],[134.95,363.29],[134.96,675.42],[134.97,1236.66],[135.0,6585.48]]]
["binance-futures","SOLUSDT",1744934448734,[[134.93,1104.6],[134.92,672.38],[134.91,430.78],[134.9,585.84],[134.89,503.04]],[[134.94,249.3],[134.95,2.22],[134.96,543.01],[134.97,812.89],[134.98,878.78]]]
["binance-futures","SOLUSDT",1744934448785,[[134.95,1246.36],[134.94,1315.55],[134.93,604.5],[134.92,366.7],[134.91,416.73]],[[134.96,20.42],[134.97,304.07],[134.98,751.79],[134.99,2202.67],[135.0,6303.61]]]
["binance-futures","SOLUSDT",1744934448836,[[134.95,598.99],[134.94,755.1],[134.93,232.52],[134.92,276.23],[134.91,529.92]],[[134.96,550.69],[134.97,334.22],[134.98,507.29],[134.99,2072.79],[135.0,6391.93]]]
["binance-futures","SOLUSDT",1744934448887,[[134.95,614.43],[134.94,722.17],[134.93,298.28],[134.92,273.8],[134.91,530.98]],[[134.96,333.8],[134.97,304.6],[134.98,773.69],[134.99,1802.19],[135.0,6253.54]]]
["binance-futures","SOLUSDT",1744934448938,[[134.95,661.09],[134.94,722.17],[134.93,301.98],[134.92,273.3],[134.91,678.63]],[[134.96,333.93],[134.97,352.58],[134.98,691.5],[134.99,1801.39],[135.0,6253.54]]]
["binance-futures","SOLUSDT",1744934448978,[[134.95,596.7],[134.94,722.17],[134.93,308.64],[134.92,305.2],[134.91,678.63]],[[134.96,384.83],[134.97,352.58],[134.98,691.5],[134.99,1801.39],[135.0,6253.54]]]
["binance-futures","SOLUSDT",1744934449043,[[134.95,615.57],[134.94,722.17],[134.93,308.64],[134.92,304.98],[134.91,678.63]],[[134.96,333.93],[134.97,352.58],[134.98,691.5],[134.99,1801.39],[135.0,6253.54]]]
["binance-futures","SOLUSDT",1744934449092,[[134.95,617.11],[134.94,722.17],[134.93,289.16],[134.92,303.44],[134.91,678.63]],[[134.96,287.86],[134.97,352.58],[134.98,691.5],[134.99,1801.39],[135.0,6253.54]]]
["binance-futures","SOLUSDT",1744934449145,[[134.95,650.58],[134.94,722.17],[134.93,289.05],[134.92,303.45],[134.91,678.63]],[[134.96,333.93],[134.97,352.58],[134.98,691.5],[134.99,1801.39],[135.0,6253.54]]]
["binance-futures","SOLUSDT",1744934449195,[[134.95,919.33],[134.94,722.17],[134.93,289.05],[134.92,292.46],[134.91,678.81]],[[134.96,278.77],[134.97,352.58],[134.98,689.28],[134.99,1623.25],[135.0,6254.25]]]
["binance-futures","SOLUSDT",1744934449249,[[134.95,661.68],[134.94,722.17],[134.93,289.05],[134.92,292.46],[134.91,678.81]],[[134.96,278.77],[134.97,352.58],[134.98,689.28],[134.99,1623.25],[135.0,6253.25]]]
["binance-futures","SOLUSDT",1744934449303,[[134.95,615.76],[134.94,437.45],[134.93,282.55],[134.92,410.57],[134.91,788.36]],[[134.96,509.74],[134.97,352.58],[134.98,689.36],[134.99,1623.37],[135.0,6255.55]]]
["binance-futures","SOLUSDT",1744934449350,[[134.95,610.59],[134.94,417.52],[134.93,282.55],[134.92,364.75],[134.91,788.36]],[[134.96,503.69],[134.97,352.58],[134.98,689.36],[134.99,1623.37],[135.0,6255.55]]]
["binance-futures","SOLUSDT",1744934449405,[[134.95,617.13],[134.94,417.52],[134.93,289.29],[134.92,537.13],[134.91,788.28]],[[134.96,273.03],[134.97,437.64],[134.98,689.4],[134.99,1623.37],[135.0,6255.51]]]
["binance-futures","SOLUSDT",1744934449451,[[134.95,600.65],[134.94,455.24],[134.93,318.63],[134.92,537.13],[134.91,788.28]],[[134.96,273.03],[134.97,437.64],[134.98,689.4],[134.99,1623.37],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934449508,[[134.95,646.68],[134.94,417.95],[134.93,318.63],[134.92,537.13],[134.91,788.28]],[[134.96,289.86],[134.97,447.48],[134.98,689.4],[134.99,1623.37],[135.0,6275.52]]]
["binance-futures","SOLUSDT",1744934449610,[[134.95,646.65],[134.94,417.95],[134.93,318.63],[134.92,537.13],[134.91,788.28]],[[134.96,289.86],[134.97,466.0],[134.98,689.4],[134.99,1623.37],[135.0,6275.52]]]
["binance-futures","SOLUSDT",1744934449667,[[134.95,646.65],[134.94,455.67],[134.93,318.63],[134.92,537.13],[134.91,788.28]],[[134.96,289.86],[134.97,466.0],[134.98,689.4],[134.99,1623.37],[135.0,6275.52]]]
["binance-futures","SOLUSDT",1744934449706,[[134.95,652.2],[134.94,455.67],[134.93,318.63],[134.92,537.17],[134.91,788.48]],[[134.96,289.86],[134.97,466.0],[134.98,689.4],[134.99,1623.37],[135.0,6275.52]]]
["binance-futures","SOLUSDT",1744934449785,[[134.95,652.2],[134.94,455.67],[134.93,318.63],[134.92,537.17],[134.91,788.48]],[[134.96,289.86],[134.97,466.0],[134.98,689.4],[134.99,1623.37],[135.0,6275.52]]]
["binance-futures","SOLUSDT",1744934449872,[[134.95,652.16],[134.94,455.67],[134.93,318.63],[134.92,537.17],[134.91,788.48]],[[134.96,289.86],[134.97,466.0],[134.98,689.4],[134.99,1623.37],[135.0,6275.52]]]
["binance-futures","SOLUSDT",1744934449947,[[134.95,674.9],[134.94,455.67],[134.93,437.37],[134.92,538.17],[134.91,792.19]],[[134.96,76.58],[134.97,452.67],[134.98,417.77],[134.99,1863.65],[135.0,6275.52]]]
["binance-futures","SOLUSDT",1744934449997,[[134.95,779.9],[134.94,473.11],[134.93,437.37],[134.92,537.17],[134.91,793.19]],[[134.96,51.7],[134.97,204.87],[134.98,450.13],[134.99,1862.65],[135.0,6275.52]]]
["binance-futures","SOLUSDT",1744934450049,[[134.95,786.2],[134.94,620.84],[134.93,492.6],[134.92,537.17],[134.91,683.8]],[[134.96,52.57],[134.97,201.9],[134.98,390.55],[134.99,1748.17],[135.0,6273.52]]]
["binance-futures","SOLUSDT",1744934450099,[[134.95,790.2],[134.94,616.84],[134.93,492.6],[134.92,537.91],[134.91,733.8]],[[134.96,53.61],[134.97,147.67],[134.98,388.55],[134.99,1750.17],[135.0,6273.52]]]
["binance-futures","SOLUSDT",1744934450150,[[134.95,1030.01],[134.94,616.84],[134.93,492.6],[134.92,537.91],[134.91,733.8]],[[134.96,51.61],[134.97,147.67],[134.98,388.55],[134.99,1811.85],[135.0,6273.52]]]
["binance-futures","SOLUSDT",1744934450201,[[134.95,1055.03],[134.94,620.84],[134.93,492.6],[134.92,537.91],[134.91,733.8]],[[134.96,51.92],[134.97,189.13],[134.98,388.55],[134.99,1811.81],[135.0,6273.52]]]
["binance-futures","SOLUSDT",1744934450257,[[134.95,1056.07],[134.94,620.84],[134.93,492.6],[134.92,537.91],[134.91,733.8]],[[134.96,52.02],[134.97,170.61],[134.98,388.55],[134.99,1811.81],[135.0,6273.52]]]
["binance-futures","SOLUSDT",1744934450310,[[134.95,1064.36],[134.94,620.84],[134.93,492.6],[134.92,537.91],[134.91,733.8]],[[134.96,51.83],[134.97,170.61],[134.98,388.55],[134.99,1737.01],[135.0,6273.52]]]
["binance-futures","SOLUSDT",1744934450344,[[134.95,1066.24],[134.94,620.84],[134.93,492.6],[134.92,537.91],[134.91,733.8]],[[134.96,76.84],[134.97,170.61],[134.98,388.55],[134.99,1735.01],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934450421,[[134.95,350.19],[134.94,435.39],[134.93,333.65],[134.92,464.84],[134.91,733.8]],[[134.96,402.29],[134.97,176.83],[134.98,388.55],[134.99,1829.41],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934450472,[[134.95,455.03],[134.94,435.39],[134.93,333.65],[134.92,428.52],[134.91,733.8]],[[134.96,402.29],[134.97,448.47],[134.98,484.27],[134.99,1557.78],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934450512,[[134.95,455.7],[134.94,435.39],[134.93,333.65],[134.92,427.78],[134.91,733.8]],[[134.96,448.36],[134.97,535.51],[134.98,451.91],[134.99,1557.78],[135.0,6275.52]]]
["binance-futures","SOLUSDT",1744934450557,[[134.95,460.81],[134.94,435.39],[134.93,333.65],[134.92,427.78],[134.91,733.8]],[[134.96,448.36],[134.97,535.51],[134.98,451.91],[134.99,1667.91],[135.0,6275.52]]]
["binance-futures","SOLUSDT",1744934450628,[[134.95,464.08],[134.94,435.39],[134.93,333.65],[134.92,427.78],[134.91,733.8]],[[134.96,448.38],[134.97,535.51],[134.98,451.91],[134.99,1667.91],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934450750,[[134.95,464.08],[134.94,435.39],[134.93,333.69],[134.92,427.78],[134.91,733.8]],[[134.96,448.39],[134.97,535.51],[134.98,451.91],[134.99,1667.91],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934450802,[[134.95,544.91],[134.94,435.39],[134.93,333.69],[134.92,537.17],[134.91,733.8]],[[134.96,448.39],[134.97,263.87],[134.98,723.56],[134.99,1709.32],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934450858,[[134.95,543.45],[134.94,435.39],[134.93,333.69],[134.92,537.17],[134.91,733.8]],[[134.96,448.39],[134.97,313.79],[134.98,723.56],[134.99,1709.32],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934450908,[[134.95,543.4],[134.94,425.39],[134.93,333.69],[134.92,537.17],[134.91,733.8]],[[134.96,424.22],[134.97,313.79],[134.98,627.84],[134.99,1599.93],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934450958,[[134.95,543.4],[134.94,425.39],[134.93,394.41],[134.92,537.17],[134.91,733.8]],[[134.96,300.49],[134.97,313.79],[134.98,627.84],[134.99,1599.93],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451011,[[134.95,506.29],[134.94,457.3],[134.93,394.41],[134.92,537.17],[134.91,733.8]],[[134.96,204.8],[134.97,313.79],[134.98,627.84],[134.99,1599.19],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451063,[[134.95,506.49],[134.94,494.36],[134.93,453.49],[134.92,427.78],[134.91,882.25]],[[134.96,204.81],[134.97,313.79],[134.98,627.84],[134.99,1599.19],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451110,[[134.95,734.44],[134.94,532.08],[134.93,392.77],[134.92,427.78],[134.91,882.25]],[[134.96,179.82],[134.97,313.79],[134.98,356.19],[134.99,1796.73],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451167,[[134.95,504.43],[134.94,457.3],[134.93,392.77],[134.92,427.78],[134.91,882.25]],[[134.96,250.89],[134.97,256.69],[134.98,356.19],[134.99,1795.99],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451213,[[134.95,497.03],[134.94,457.3],[134.93,392.77],[134.92,427.78],[134.91,882.25]],[[134.96,251.25],[134.97,256.69],[134.98,356.19],[134.99,1795.99],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451268,[[134.95,515.95],[134.94,457.3],[134.93,392.77],[134.92,427.78],[134.91,882.25]],[[134.96,251.26],[134.97,256.74],[134.98,430.28],[134.99,1795.99],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451321,[[134.95,744.35],[134.94,457.3],[134.93,392.77],[134.92,427.78],[134.91,882.25]],[[134.96,245.35],[134.97,256.74],[134.98,485.83],[134.99,1795.99],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451380,[[134.95,516.35],[134.94,457.3],[134.93,453.49],[134.92,427.78],[134.91,882.25]],[[134.96,199.29],[134.97,256.74],[134.98,485.83],[134.99,1754.43],[135.0,6255.29]]]
["binance-futures","SOLUSDT",1744934451435,[[134.95,514.94],[134.94,457.3],[134.93,453.49],[134.92,427.78],[134.91,882.25]],[[134.96,199.29],[134.97,256.74],[134.98,485.83],[134.99,1795.99],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451492,[[134.95,514.8],[134.94,457.3],[134.93,392.77],[134.92,427.78],[134.91,882.25]],[[134.96,199.33],[134.97,256.74],[134.98,485.83],[134.99,1795.99],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451528,[[134.95,514.86],[134.94,457.3],[134.93,392.77],[134.92,427.78],[134.91,882.25]],[[134.96,199.34],[134.97,256.74],[134.98,411.74],[134.99,1795.99],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451604,[[134.95,510.86],[134.94,457.3],[134.93,333.69],[134.92,427.78],[134.91,882.25]],[[134.96,245.42],[134.97,324.8],[134.98,587.33],[134.99,1755.32],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451663,[[134.95,438.92],[134.94,457.3],[134.93,333.69],[134.92,427.78],[134.91,882.25]],[[134.96,248.42],[134.97,324.8],[134.98,587.33],[134.99,1755.32],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451718,[[134.95,438.96],[134.94,457.3],[134.93,333.69],[134.92,427.78],[134.91,882.25]],[[134.96,422.21],[134.97,528.39],[134.98,587.33],[134.99,1483.68],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451763,[[134.95,438.96],[134.94,457.3],[134.93,333.69],[134.92,427.78],[134.91,882.25]],[[134.96,422.21],[134.97,528.39],[134.98,587.33],[134.99,1483.68],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451824,[[134.95,437.39],[134.94,457.3],[134.93,333.69],[134.92,427.78],[134.91,882.25]],[[134.96,422.21],[134.97,509.87],[134.98,587.33],[134.99,1483.68],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451870,[[134.95,438.93],[134.94,457.3],[134.93,333.69],[134.92,427.78],[134.91,882.25]],[[134.96,422.22],[134.97,509.87],[134.98,587.33],[134.99,1483.68],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451931,[[134.95,384.67],[134.94,424.39],[134.93,332.68],[134.92,455.1],[134.91,882.25]],[[134.96,653.23],[134.97,577.93],[134.98,587.33],[134.99,1484.42],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934451982,[[134.95,384.42],[134.94,456.98],[134.93,332.68],[134.92,418.78],[134.91,882.25]],[[134.96,424.91],[134.97,510.61],[134.98,587.33],[134.99,1503.53],[135.0,6255.29]]]
["binance-futures","SOLUSDT",1744934452025,[[134.95,418.07],[134.94,456.98],[134.93,332.68],[134.92,418.78],[134.91,882.25]],[[134.96,424.91],[134.97,555.08],[134.98,587.33],[134.99,1522.45],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934452043,[[134.95,384.51],[134.94,456.98],[134.93,332.68],[134.92,455.1],[134.91,882.25]],[[134.96,424.91],[134.97,555.08],[134.98,587.33],[134.99,1522.45],[135.0,6253.29]]]
["binance-futures","SOLUSDT",1744934452138,[[134.95,363.7],[134.94,424.39],[134.93,332.68],[134.92,451.39],[134.91,737.51]],[[134.96,665.74],[134.97,560.38],[134.98,590.86],[134.99,1504.35],[135.0,6255.29]]]
["binance-futures","SOLUSDT",1744934452194,[[134.94,117.37],[134.93,317.68],[134.92,426.89],[134.91,741.96]],[[134.95,366.77],[134.96,1199.47],[134.97,356.79],[134.98,536.32],[134.99,1504.35]]]
["binance-futures","SOLUSDT",1744934452245,[[134.93,125.08],[134.92,250.4],[134.91,637.75],[134.9,690.36],[134.89,1653.26]],[[134.94,1370.88],[134.95,845.83],[134.96,832.63],[134.97,159.5],[134.98,442.2]]]
["binance-futures","SOLUSDT",1744934452295,[[134.93,192.05],[134.92,250.4],[134.91,429.89],[134.9,690.36],[134.89,1507.1]],[[134.94,1060.28],[134.95,676.02],[134.96,789.69],[134.97,270.99],[134.98,445.16]]]
["binance-futures","SOLUSDT",1744934452346,[[134.93,220.13],[134.92,382.22],[134.91,500.95],[134.9,688.0],[134.89,1507.1]],[[134.94,893.35],[134.95,743.6],[134.96,613.75],[134.97,270.99],[134.98,445.16]]]
["binance-futures","SOLUSDT",1744934452398,[[134.93,223.45],[134.92,382.22],[134.91,509.09],[134.9,688.0],[134.89,1507.1]],[[134.94,893.26],[134.95,743.6],[134.96,613.75],[134.97,270.99],[134.98,445.16]]]
["binance-futures","SOLUSDT",1744934452452,[[134.93,180.59],[134.92,278.97],[134.91,564.22],[134.9,628.0],[134.89,1564.88]],[[134.94,894.4],[134.95,742.48],[134.96,757.82],[134.97,270.99],[134.98,443.16]]]
["binance-futures","SOLUSDT",1744934452496,[[134.93,180.54],[134.92,278.97],[134.91,564.22],[134.9,628.0],[134.89,1564.88]],[[134.94,901.67],[134.95,742.48],[134.96,715.4],[134.97,270.99],[134.98,493.16]]]
["binance-futures","SOLUSDT",1744934452547,[[134.93,180.13],[134.92,278.97],[134.91,564.22],[134.9,628.0],[134.89,1564.88]],[[134.94,927.15],[134.95,742.48],[134.96,715.4],[134.97,270.99],[134.98,493.16]]]
["binance-futures","SOLUSDT",1744934452608,[[134.93,185.55],[134.92,278.97],[134.91,564.22],[134.9,628.0],[134.89,1564.88]],[[134.94,913.65],[134.95,742.48],[134.96,715.4],[134.97,270.99],[134.98,493.16]]]
["binance-futures","SOLUSDT",1744934452668,[[134.93,252.51],[134.92,278.97],[134.91,564.22],[134.9,628.0],[134.89,1564.88]],[[134.94,913.65],[134.95,742.48],[134.96,715.4],[134.97,310.99],[134.98,533.96]]]
["binance-futures","SOLUSDT",1744934452740,[[134.93,260.29],[134.92,278.97],[134.91,623.26],[134.9,628.08],[134.89,1564.88]],[[134.94,914.31],[134.95,745.04],[134.96,757.9],[134.97,311.11],[134.98,519.43]]]
["binance-futures","SOLUSDT",1744934452778,[[134.93,342.89],[134.92,630.06],[134.91,623.26],[134.9,628.08],[134.89,1564.88]],[[134.94,462.68],[134.95,1001.83],[134.96,613.98],[134.97,311.11],[134.98,519.43]]]
["binance-futures","SOLUSDT",1744934452836,[[134.93,391.86],[134.92,634.06],[134.91,623.26],[134.9,594.62],[134.89,1564.88]],[[134.94,359.79],[134.95,789.09],[134.96,511.52],[134.97,310.37],[134.98,519.39]]]
["binance-futures","SOLUSDT",1744934452896,[[134.93,436.42],[134.92,634.06],[134.91,623.26],[134.9,595.63],[134.89,1564.88]],[[134.94,315.86],[134.95,517.41],[134.96,851.58],[134.97,310.37],[134.98,519.39]]]
["binance-futures","SOLUSDT",1744934452941,[[134.93,436.42],[134.92,634.06],[134.91,623.26],[134.9,595.63],[134.89,1564.88]],[[134.94,310.45],[134.95,474.55],[134.96,851.54],[134.97,310.37],[134.98,519.39]]]
["binance-futures","SOLUSDT",1744934452986,[[134.93,436.46],[134.92,634.06],[134.91,623.26],[134.9,595.63],[134.89,1564.88]],[[134.94,310.45],[134.95,469.26],[134.96,851.54],[134.97,310.37],[134.98,519.39]]]
["binance-futures","SOLUSDT",1744934453039,[[134.93,436.46],[134.92,634.06],[134.91,623.26],[134.9,595.63],[134.89,1564.88]],[[134.94,276.06],[134.95,469.26],[134.96,851.54],[134.97,310.37],[134.98,519.39]]]
["binance-futures","SOLUSDT",1744934453124,[[134.93,417.81],[134.92,633.99],[134.91,623.26],[134.9,595.63],[134.89,1564.88]],[[134.94,276.07],[134.95,472.47],[134.96,851.54],[134.97,310.37],[134.98,519.39]]]
["binance-futures","SOLUSDT",1744934453173,[[134.93,452.97],[134.92,633.99],[134.91,623.26],[134.9,596.63],[134.89,1564.88]],[[134.94,276.07],[134.95,472.47],[134.96,666.0],[134.97,310.37],[134.98,519.39]]]
["binance-futures","SOLUSDT",1744934453227,[[134.93,578.62],[134.92,638.05],[134.91,728.5],[134.9,596.63],[134.89,1564.88]],[[134.94,39.89],[134.95,348.71],[134.96,394.33],[134.97,550.61],[134.98,520.1]]]
["binance-futures","SOLUSDT",1744934453290,[[134.93,609.91],[134.92,638.05],[134.91,728.5],[134.9,596.63],[134.89,1564.88]],[[134.94,39.89],[134.95,147.39],[134.96,434.43],[134.97,550.61],[134.98,520.1]]]
["binance-futures","SOLUSDT",1744934453347,[[134.94,1729.96],[134.93,1024.61],[134.92,700.83],[134.91,689.54],[134.9,817.17]],[[134.95,144.35],[134.96,307.82],[134.97,115.39],[134.98,662.2],[134.99,1571.91]]]
["binance-futures","SOLUSDT",1744934453399,[[134.94,1432.55],[134.93,1020.57],[134.92,682.64],[134.91,647.79],[134.9,815.68]],[[134.95,63.58],[134.96,230.56],[134.97,139.4],[134.98,658.25],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934453450,[[134.94,662.66],[134.93,832.83],[134.92,623.56],[134.91,757.79],[134.9,815.68]],[[134.95,323.42],[134.96,246.3],[134.97,138.04],[134.98,684.77],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934453496,[[134.94,728.36],[134.93,832.83],[134.92,458.86],[134.91,757.79],[134.9,815.68]],[[134.95,316.02],[134.96,303.75],[134.97,138.04],[134.98,684.77],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934453555,[[134.94,728.47],[134.93,803.1],[134.92,458.86],[134.91,757.79],[134.9,744.43]],[[134.95,316.28],[134.96,303.75],[134.97,138.04],[134.98,684.77],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934453606,[[134.94,732.8],[134.93,874.88],[134.92,517.51],[134.91,757.79],[134.9,743.69]],[[134.95,316.29],[134.96,303.71],[134.97,196.97],[134.98,684.77],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934453661,[[134.94,733.34],[134.93,874.8],[134.92,517.51],[134.91,757.79],[134.9,743.69]],[[134.95,316.29],[134.96,303.71],[134.97,424.97],[134.98,684.77],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934453713,[[134.94,751.99],[134.93,874.8],[134.92,517.51],[134.91,757.79],[134.9,743.89]],[[134.95,11.8],[134.96,283.51],[134.97,424.97],[134.98,684.57],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934453765,[[134.94,992.69],[134.93,980.42],[134.92,513.51],[134.91,757.79],[134.9,743.89]],[[134.95,10.42],[134.96,59.17],[134.97,196.97],[134.98,642.15],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934453812,[[134.94,992.69],[134.93,980.42],[134.92,513.51],[134.91,758.53],[134.9,743.89]],[[134.95,10.42],[134.96,59.17],[134.97,196.97],[134.98,642.15],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934453871,[[134.94,994.14],[134.93,979.49],[134.92,513.51],[134.91,758.53],[134.9,744.69]],[[134.95,10.42],[134.96,59.17],[134.97,196.97],[134.98,709.77],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934453913,[[134.94,975.49],[134.93,979.49],[134.92,574.23],[134.91,758.53],[134.9,744.69]],[[134.95,10.54],[134.96,59.17],[134.97,196.97],[134.98,709.77],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934453975,[[134.94,743.49],[134.93,945.77],[134.92,574.31],[134.91,758.53],[134.9,744.69]],[[134.95,10.54],[134.96,79.6],[134.97,196.97],[134.98,752.19],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934454046,[[134.94,743.59],[134.93,945.77],[134.92,574.31],[134.91,758.53],[134.9,744.69]],[[134.95,10.54],[134.96,62.14],[134.97,196.97],[134.98,819.17],[134.99,1581.31]]]
["binance-futures","SOLUSDT",1744934454101,[[134.94,743.59],[134.93,908.71],[134.92,454.51],[134.91,699.52],[134.9,744.69]],[[134.95,10.56],[134.96,62.14],[134.97,424.97],[134.98,861.59],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454155,[[134.94,745.23],[134.93,908.71],[134.92,513.59],[134.91,699.52],[134.9,744.64]],[[134.95,10.31],[134.96,59.17],[134.97,424.97],[134.98,861.59],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454195,[[134.94,973.23],[134.93,908.71],[134.92,513.59],[134.91,699.52],[134.9,744.64]],[[134.95,10.26],[134.96,59.17],[134.97,424.97],[134.98,861.59],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454264,[[134.94,769.8],[134.93,908.71],[134.92,513.59],[134.91,699.52],[134.9,794.54]],[[134.95,10.26],[134.96,59.17],[134.97,424.97],[134.98,861.59],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454331,[[134.94,997.29],[134.93,946.43],[134.92,513.59],[134.91,699.52],[134.9,816.77]],[[134.95,9.79],[134.96,59.22],[134.97,424.97],[134.98,752.19],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454365,[[134.94,998.68],[134.93,946.43],[134.92,513.59],[134.91,699.52],[134.9,816.77]],[[134.95,9.8],[134.96,59.22],[134.97,424.97],[134.98,752.19],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454429,[[134.94,770.68],[134.93,676.71],[134.92,517.59],[134.91,699.52],[134.9,816.77]],[[134.95,205.67],[134.96,218.85],[134.97,526.47],[134.98,684.57],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454488,[[134.94,771.24],[134.93,676.67],[134.92,458.51],[134.91,699.52],[134.9,766.77]],[[134.95,205.76],[134.96,218.85],[134.97,526.47],[134.98,684.57],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454538,[[134.94,771.24],[134.93,676.67],[134.92,458.51],[134.91,699.52],[134.9,766.77]],[[134.95,233.28],[134.96,218.85],[134.97,526.47],[134.98,684.57],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454582,[[134.94,771.24],[134.93,676.67],[134.92,458.51],[134.91,698.78],[134.9,766.77]],[[134.95,233.28],[134.96,218.85],[134.97,526.47],[134.98,684.57],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454661,[[134.94,769.22],[134.93,676.67],[134.92,458.51],[134.91,698.78],[134.9,766.77]],[[134.95,436.29],[134.96,218.85],[134.97,526.47],[134.98,684.57],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454706,[[134.94,768.72],[134.93,676.67],[134.92,458.51],[134.91,698.78],[134.9,766.77]],[[134.95,436.29],[134.96,218.85],[134.97,526.47],[134.98,684.57],[134.99,1571.59]]]
["binance-futures","SOLUSDT",1744934454748,[[134.94,768.72],[134.93,676.67],[134.92,619.37],[134.91,702.49],[134.9,766.77]],[[134.95,10.06],[134.96,218.85],[134.97,526.47],[134.98,688.27],[134.99,1567.89]]]
["binance-futures","SOLUSDT",1744934454805,[[134.95,555.54],[134.94,712.87],[134.93,717.57],[134.92,576.47],[134.91,751.07]],[[134.96,215.21],[134.97,426.45],[134.98,645.67],[134.99,1567.89],[135.0,6445.64]]]
["binance-futures","SOLUSDT",1744934454869,[[134.95,259.89],[134.94,604.02],[134.93,573.25],[134.92,469.03],[134.91,747.36]],[[134.96,577.89],[134.97,426.45],[134.98,779.44],[134.99,1571.59],[135.0,6445.64]]]
["binance-futures","SOLUSDT",1744934454917,[[134.95,53.45],[134.94,596.3],[134.93,540.49],[134.92,437.37],[134.91,747.36]],[[134.96,922.31],[134.97,426.45],[134.98,507.82],[134.99,1571.59],[135.0,6447.64]]]
["binance-futures","SOLUSDT",1744934454967,[[134.95,42.8],[134.94,588.23],[134.93,540.49],[134.92,437.37],[134.91,747.36]],[[134.96,956.71],[134.97,488.56],[134.98,507.82],[134.99,1571.59],[135.0,6451.64]]]
["binance-futures","SOLUSDT",1744934455025,[[134.95,90.23],[134.94,588.23],[134.93,540.49],[134.92,437.37],[134.91,747.36]],[[134.96,960.94],[134.97,426.45],[134.98,508.83],[134.99,1605.01],[135.0,6451.64]]]
["binance-futures","SOLUSDT",1744934455076,[[134.95,103.49],[134.94,576.25],[134.93,540.06],[134.92,437.37],[134.91,747.36]],[[134.96,960.94],[134.97,426.45],[134.98,508.83],[134.99,1605.01],[135.0,6455.34]]]
["binance-futures","SOLUSDT",1744934455143,[[134.95,100.57],[134.94,574.49],[134.93,540.06],[134.92,437.37],[134.91,747.36]],[[134.96,1168.82],[134.97,426.45],[134.98,508.83],[134.99,1605.01],[135.0,6455.34]]]
["binance-futures","SOLUSDT",1744934455193,[[134.95,111.51],[134.94,574.38],[134.93,540.06],[134.92,437.37],[134.91,747.36]],[[134.96,1168.84],[134.97,426.45],[134.98,508.83],[134.99,1605.01],[135.0,6455.34]]]
["binance-futures","SOLUSDT",1744934455245,[[134.95,112.17],[134.94,573.76],[134.93,546.72],[134.92,437.37],[134.91,747.36]],[[134.96,1168.89],[134.97,426.54],[134.98,508.83],[134.99,1605.75],[135.0,6455.34]]]
["binance-futures","SOLUSDT",1744934455297,[[134.95,138.45],[134.94,606.28],[134.93,546.88],[134.92,437.37],[134.91,747.36]],[[134.96,1166.56],[134.97,426.54],[134.98,506.69],[134.99,1606.53],[135.0,6447.64]]]
["binance-futures","SOLUSDT",1744934455359,[[134.95,138.75],[134.94,606.28],[134.93,546.88],[134.92,437.37],[134.91,769.59]],[[134.96,1166.58],[134.97,451.79],[134.98,506.69],[134.99,1606.53],[135.0,6447.64]]]
["binance-futures","SOLUSDT",1744934455390,[[134.95,138.75],[134.94,606.71],[134.93,546.88],[134.92,437.37],[134.91,769.59]],[[134.96,1166.58],[134.97,451.79],[134.98,506.69],[134.99,1606.53],[135.0,6447.64]]]
["binance-futures","SOLUSDT",1744934455460,[[134.95,158.62],[134.94,606.71],[134.93,605.96],[134.92,437.37],[134.91,769.59]],[[134.96,1166.6],[134.97,451.79],[134.98,506.69],[134.99,1606.53],[135.0,6445.42]]]
["binance-futures","SOLUSDT",1744934455507,[[134.95,138.75],[134.94,606.71],[134.93,546.88],[134.92,437.37],[134.91,769.59]],[[134.96,1194.37],[134.97,610.84],[134.98,506.69],[134.99,1606.53],[135.0,6445.42]]]
["binance-futures","SOLUSDT",1744934455576,[[134.95,138.75],[134.94,606.71],[134.93,546.88],[134.92,437.37],[134.91,769.59]],[[134.96,1189.38],[134.97,611.58],[134.98,506.69],[134.99,1607.27],[135.0,6445.42]]]
["binance-futures","SOLUSDT",1744934455632,[[134.95,138.75],[134.94,573.21],[134.93,546.88],[134.92,437.37],[134.91,769.59]],[[134.96,1189.38],[134.97,611.58],[134.98,506.69],[134.99,1607.27],[135.0,6445.42]]]
["binance-futures","SOLUSDT",1744934455697,[[134.95,138.75],[134.94,573.21],[134.93,546.88],[134.92,437.37],[134.91,769.59]],[[134.96,1211.36],[134.97,611.58],[134.98,506.69],[134.99,1607.27],[135.0,6449.12]]]
["binance-futures","SOLUSDT",1744934455742,[[134.95,138.75],[134.94,573.21],[134.93,546.88],[134.92,437.37],[134.91,769.59]],[[134.96,1210.39],[134.97,611.58],[134.98,506.69],[134.99,1607.27],[135.0,6449.12]]]
["binance-futures","SOLUSDT",1744934455807,[[134.95,138.94],[134.94,571.89],[134.93,546.88],[134.92,437.37],[134.91,769.59]],[[134.96,1211.49],[134.97,611.58],[134.98,506.69],[134.99,1607.27],[135.0,6449.12]]]
["binance-futures","SOLUSDT",1744934455861,[[134.94,130.09],[134.93,243.58],[134.92,251.53],[134.91,779.79]],[[134.95,1485.33],[134.96,951.17],[134.97,374.26],[134.98,417.19],[134.99,1688.31]]]
["binance-futures","SOLUSDT",1744934455911,[[134.94,58.19],[134.93,214.23],[134.92,236.48],[134.91,591.66],[134.9,611.44]],[[134.95,1485.37],[134.96,901.42],[134.97,355.39],[134.98,417.19],[134.99,1684.91]]]
["binance-futures","SOLUSDT",1744934455960,[[134.94,55.05],[134.93,214.23],[134.92,236.48],[134.91,591.66],[134.9,611.44]],[[134.95,1493.98],[134.96,919.84],[134.97,356.4],[134.98,417.19],[134.99,1684.91]]]
["binance-futures","SOLUSDT",1744934456020,[[134.93,116.12],[134.92,234.22],[134.91,512.06],[134.9,642.43]],[[134.94,1220.61],[134.95,1141.14],[134.96,564.06],[134.97,362.84],[134.98,473.25]]]
["binance-futures","SOLUSDT",1744934456071,[[134.93,145.21],[134.92,375.11],[134.91,845.04],[134.9,620.19],[134.89,1789.73]],[[134.94,1462.85],[134.95,864.49],[134.96,498.31],[134.97,263.34],[134.98,471.77]]]
["binance-futures","SOLUSDT",1744934456122,[[134.93,151.04],[134.92,340.33],[134.91,905.12],[134.9,620.19],[134.89,1784.73]],[[134.94,1445.95],[134.95,829.22],[134.96,452.91],[134.97,263.34],[134.98,471.77]]]
["binance-futures","SOLUSDT",1744934456172,[[134.93,154.94],[134.92,440.82],[134.91,905.12],[134.9,648.63],[134.89,1784.73]],[[134.94,1472.28],[134.95,829.22],[134.96,541.39],[134.97,263.34],[134.98,511.77]]]
["binance-futures","SOLUSDT",1744934456224,[[134.93,490.14],[134.92,711.8],[134.91,898.46],[134.9,618.2],[134.89,1784.73]],[[134.94,393.76],[134.95,516.25],[134.96,723.47],[134.97,263.34],[134.98,509.77]]]
["binance-futures","SOLUSDT",1744934456275,[[134.93,497.18],[134.92,711.75],[134.91,898.46],[134.9,618.2],[134.89,1784.73]],[[134.94,368.76],[134.95,554.8],[134.96,722.73],[134.97,259.86],[134.98,461.77]]]
["binance-futures","SOLUSDT",1744934456327,[[134.93,747.82],[134.92,711.75],[134.91,899.47],[134.9,618.2],[134.89,1784.73]],[[134.94,228.84],[134.95,517.55],[134.96,686.76],[134.97,226.16],[134.98,461.95]]]
["binance-futures","SOLUSDT",1744934456377,[[134.93,747.82],[134.92,719.38],[134.91,899.47],[134.9,618.2],[134.89,1784.73]],[[134.94,228.84],[134.95,517.55],[134.96,686.76],[134.97,226.16],[134.98,461.95]]]
["binance-futures","SOLUSDT",1744934456428,[[134.93,521.32],[134.92,719.38],[134.91,899.47],[134.9,623.2],[134.89,1784.73]],[[134.94,228.84],[134.95,517.55],[134.96,686.76],[134.97,226.16],[134.98,461.95]]]
["binance-futures","SOLUSDT",1744934456486,[[134.93,521.38],[134.92,719.28],[134.91,899.47],[134.9,623.2],[134.89,1784.73]],[[134.94,228.84],[134.95,517.55],[134.96,686.76],[134.97,226.16],[134.98,461.95]]]
["binance-futures","SOLUSDT",1744934456543,[[134.93,749.38],[134.92,719.28],[134.91,899.63],[134.9,623.2],[134.89,1784.73]],[[134.94,229.18],[134.95,517.55],[134.96,686.83],[134.97,226.2],[134.98,461.95]]]
["binance-futures","SOLUSDT",1744934456599,[[134.93,753.38],[134.92,715.28],[134.91,899.63],[134.9,623.2],[134.89,1784.73]],[[134.94,229.18],[134.95,516.02],[134.96,686.81],[134.97,226.2],[134.98,461.95]]]
["binance-futures","SOLUSDT",1744934456649,[[134.93,749.38],[134.92,719.28],[134.91,899.63],[134.9,623.2],[134.89,1784.73]],[[134.94,227.95],[134.95,376.36],[134.96,686.81],[134.97,226.2],[134.98,461.95]]]
["binance-futures","SOLUSDT",1744934456694,[[134.93,841.6],[134.92,719.28],[134.91,899.63],[134.9,623.2],[134.89,1784.73]],[[134.94,227.95],[134.95,178.01],[134.96,415.14],[134.97,497.86],[134.98,509.95]]]
["binance-futures","SOLUSDT",1744934456750,[[134.93,841.6],[134.92,719.28],[134.91,899.63],[134.9,623.2],[134.89,1784.73]],[[134.94,227.95],[134.95,178.01],[134.96,450.04],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934456802,[[134.93,850.49],[134.92,719.28],[134.91,899.63],[134.9,623.94],[134.89,1784.73]],[[134.94,227.95],[134.95,178.01],[134.96,450.04],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934456866,[[134.93,851.78],[134.92,719.71],[134.91,899.63],[134.9,623.94],[134.89,1784.73]],[[134.94,227.95],[134.95,178.01],[134.96,635.58],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934456922,[[134.93,851.78],[134.92,719.71],[134.91,899.63],[134.9,623.94],[134.89,1784.73]],[[134.94,227.95],[134.95,178.01],[134.96,635.56],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934456978,[[134.93,832.2],[134.92,719.71],[134.91,899.63],[134.9,623.94],[134.89,1784.73]],[[134.94,227.99],[134.95,178.01],[134.96,635.56],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457036,[[134.93,585.55],[134.92,719.71],[134.91,899.63],[134.9,623.94],[134.89,1784.73]],[[134.94,227.99],[134.95,181.22],[134.96,635.56],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457103,[[134.93,585.52],[134.92,681.99],[134.91,899.56],[134.9,623.94],[134.89,1784.73]],[[134.94,227.99],[134.95,181.22],[134.96,635.55],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457156,[[134.93,585.52],[134.92,681.99],[134.91,899.56],[134.9,623.94],[134.89,1784.73]],[[134.94,228.03],[134.95,168.72],[134.96,635.54],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457265,[[134.93,610.37],[134.92,719.71],[134.91,899.56],[134.9,623.94],[134.89,1784.73]],[[134.94,228.03],[134.95,171.93],[134.96,635.49],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457330,[[134.93,601.48],[134.92,719.71],[134.91,899.56],[134.9,623.94],[134.89,1784.73]],[[134.94,228.03],[134.95,171.93],[134.96,673.07],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457376,[[134.93,601.78],[134.92,719.71],[134.91,899.56],[134.9,623.94],[134.89,1784.73]],[[134.94,226.7],[134.95,171.93],[134.96,635.48],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457450,[[134.93,601.77],[134.92,719.71],[134.91,899.56],[134.9,623.94],[134.89,1784.73]],[[134.94,251.6],[134.95,152.07],[134.96,673.06],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457497,[[134.93,602.57],[134.92,681.99],[134.91,899.56],[134.9,623.94],[134.89,1784.73]],[[134.94,227.98],[134.95,103.44],[134.96,635.47],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457545,[[134.93,611.46],[134.92,719.71],[134.91,899.56],[134.9,623.94],[134.89,1784.73]],[[134.94,227.98],[134.95,149.51],[134.96,635.47],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457625,[[134.93,502.57],[134.92,644.93],[134.91,612.48],[134.9,622.94],[134.89,1785.73]],[[134.94,252.98],[134.95,149.51],[134.96,757.52],[134.97,497.86],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457670,[[134.93,324.12],[134.92,315.05],[134.91,512.15],[134.9,623.2],[134.89,1785.73]],[[134.94,639.96],[134.95,471.44],[134.96,691.89],[134.97,226.2],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457718,[[134.93,324.12],[134.92,315.05],[134.91,512.15],[134.9,623.2],[134.89,1785.73]],[[134.94,640.09],[134.95,421.18],[134.96,656.19],[134.97,226.2],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457787,[[134.93,298.89],[134.92,315.05],[134.91,512.15],[134.9,623.2],[134.89,1785.73]],[[134.94,412.09],[134.95,421.18],[134.96,656.18],[134.97,226.2],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457842,[[134.93,307.78],[134.92,421.21],[134.91,512.15],[134.9,623.2],[134.89,1785.73]],[[134.94,412.09],[134.95,421.18],[134.96,656.18],[134.97,337.69],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457896,[[134.93,317.56],[134.92,315.05],[134.91,512.15],[134.9,626.02],[134.89,1785.73]],[[134.94,637.6],[134.95,421.18],[134.96,667.84],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457951,[[134.93,317.2],[134.92,315.05],[134.91,512.15],[134.9,626.02],[134.89,1785.73]],[[134.94,637.6],[134.95,421.18],[134.96,667.84],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934457996,[[134.93,317.2],[134.92,315.05],[134.91,512.15],[134.9,626.02],[134.89,1785.73]],[[134.94,637.6],[134.95,421.18],[134.96,667.83],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934458050,[[134.93,381.89],[134.92,687.55],[134.91,677.47],[134.9,626.02],[134.89,1785.73]],[[134.94,409.6],[134.95,649.18],[134.96,583.31],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934458108,[[134.93,381.89],[134.92,687.55],[134.91,677.47],[134.9,626.09],[134.89,1785.73]],[[134.94,409.6],[134.95,649.18],[134.96,583.31],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934458159,[[134.93,401.54],[134.92,724.61],[134.91,618.39],[134.9,625.09],[134.89,1785.73]],[[134.94,320.77],[134.95,149.51],[134.96,854.98],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934458230,[[134.93,382.89],[134.92,724.61],[134.91,618.39],[134.9,625.09],[134.89,1785.73]],[[134.94,353.0],[134.95,149.51],[134.96,854.98],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934458281,[[134.93,405.15],[134.92,687.39],[134.91,618.39],[134.9,625.09],[134.89,1785.73]],[[134.94,353.0],[134.95,421.17],[134.96,583.31],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934458310,[[134.93,633.13],[134.92,687.39],[134.91,618.39],[134.9,625.09],[134.89,1785.73]],[[134.94,352.84],[134.95,204.45],[134.96,817.4],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934458382,[[134.93,651.88],[134.92,687.39],[134.91,618.39],[134.9,625.09],[134.89,1785.73]],[[134.94,346.17],[134.95,204.45],[134.96,817.4],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934458429,[[134.93,407.42],[134.92,687.39],[134.91,618.39],[134.9,625.09],[134.89,1785.73]],[[134.94,346.17],[134.95,204.45],[134.96,817.4],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934458458,[[134.93,407.55],[134.92,687.39],[134.91,618.39],[134.9,625.09],[134.89,1785.73]],[[134.94,346.17],[134.95,204.45],[134.96,864.73],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934458512,[[134.93,407.55],[134.92,687.39],[134.91,618.39],[134.9,625.09],[134.89,1785.73]],[[134.94,360.62],[134.95,476.12],[134.96,593.06],[134.97,338.7],[134.98,510.15]]]
["binance-futures","SOLUSDT",1744934458598,[[134.98,543.53],[134.97,1233.1],[134.96,1984.02],[134.95,930.16],[134.94,2483.15]],[[134.99,73.07],[135.0,5594.0],[135.01,21.0],[135.02,87.15],[135.03,924.71]]]
["binance-futures","SOLUSDT",1744934458649,[[134.99,367.97],[134.98,360.8],[134.97,1548.82],[134.96,1689.48],[134.95,1126.67]],[[135.0,5556.88],[135.01,64.73],[135.02,15.76],[135.03,511.11],[135.04,1078.44]]]
["binance-futures","SOLUSDT",1744934458700,[[134.97,363.6],[134.96,549.64],[134.95,1071.86]],[[134.98,902.61],[134.99,1273.66],[135.0,5395.18],[135.01,124.24],[135.02,117.76]]]
["binance-futures","SOLUSDT",1744934458751,[[134.96,280.04],[134.95,524.78],[134.94,1203.42],[134.93,934.84],[134.92,842.84]],[[134.97,919.86],[134.98,310.15],[134.99,1207.03],[135.0,5396.11],[135.01,126.24]]]
["binance-futures","SOLUSDT",1744934458803,[[134.96,272.59],[134.95,487.06],[134.94,1174.39],[134.93,898.13],[134.92,842.84]],[[134.97,570.72],[134.98,306.63],[134.99,1353.38],[135.0,5388.83],[135.01,126.37]]]
["binance-futures","SOLUSDT",1744934458851,[[134.96,236.63],[134.95,558.47],[134.94,1172.17],[134.93,898.13],[134.92,842.84]],[[134.97,405.4],[134.98,306.63],[134.99,1345.99],[135.0,5388.83],[135.01,170.31]]]
["binance-futures","SOLUSDT",1744934458903,[[134.96,205.41],[134.95,524.78],[134.94,1172.17],[134.93,897.82],[134.92,842.84]],[[134.97,405.4],[134.98,306.63],[134.99,1244.49],[135.0,5400.92],[135.01,186.31]]]
["binance-futures","SOLUSDT",1744934458942,[[134.96,209.22],[134.95,431.09],[134.94,1172.17],[134.93,894.01],[134.92,842.84]],[[134.97,405.4],[134.98,306.63],[134.99,1244.49],[135.0,5415.27],[135.01,230.09]]]
["binance-futures","SOLUSDT",1744934459008,[[134.96,210.02],[134.95,427.56],[134.94,1236.89],[134.93,893.21],[134.92,842.84]],[[134.97,405.4],[134.98,183.74],[134.99,1244.49],[135.0,5415.27],[135.01,230.09]]]
["binance-futures","SOLUSDT",1744934459047,[[134.96,437.83],[134.95,796.59],[134.94,1176.17],[134.93,892.21],[134.92,842.84]],[[134.97,404.94],[134.98,463.33],[134.99,1244.49],[135.0,5415.27],[135.01,230.89]]]
["binance-futures","SOLUSDT",1744934459109,[[134.96,436.78],[134.95,655.56],[134.94,1176.17],[134.93,893.21],[134.92,843.02]],[[134.97,450.05],[134.98,609.36],[134.99,1244.49],[135.0,5415.27],[135.01,260.08]]]
["binance-futures","SOLUSDT",1744934459166,[[134.96,208.69],[134.95,621.37],[134.94,1176.17],[134.93,893.21],[134.92,843.02]],[[134.97,521.39],[134.98,609.36],[134.99,1231.51],[135.0,5415.27],[135.01,310.52]]]
["binance-futures","SOLUSDT",1744934459215,[[134.96,134.7],[134.95,538.77],[134.94,1176.17],[134.93,893.21],[134.92,843.02]],[[134.97,949.54],[134.98,337.74],[134.99,1232.52],[135.0,5476.43],[135.01,311.23]]]
["binance-futures","SOLUSDT",1744934459264,[[134.96,272.91],[134.95,576.49],[134.94,1220.33],[134.93,893.45],[134.92,843.18]],[[134.97,450.05],[134.98,609.36],[134.99,1131.1],[135.0,5429.23],[135.01,311.31]]]
["binance-futures","SOLUSDT",1744934459312,[[134.96,199.01],[134.95,538.77],[134.94,1220.41],[134.93,893.45],[134.92,843.1]],[[134.97,949.55],[134.98,337.74],[134.99,1232.64],[135.0,5429.23],[135.01,311.27]]]
["binance-futures","SOLUSDT",1744934459374,[[134.96,199.26],[134.95,609.86],[134.94,1220.41],[134.93,893.45],[134.92,843.1]],[[134.97,450.05],[134.98,609.37],[134.99,1131.14],[135.0,5476.55],[135.01,311.27]]]
["binance-futures","SOLUSDT",1744934459427,[[134.96,194.26],[134.95,539.19],[134.94,1222.58],[134.93,893.45],[134.92,843.1]],[[134.97,721.54],[134.98,337.74],[134.99,1131.14],[135.0,5476.55],[135.01,311.27]]]
["binance-futures","SOLUSDT",1744934459477,[[134.96,194.27],[134.95,539.19],[134.94,1222.58],[134.93,893.45],[134.92,843.1]],[[134.97,721.67],[134.98,337.74],[134.99,1131.14],[135.0,5476.55],[135.01,311.27]]]
["binance-futures","SOLUSDT",1744934459532,[[134.96,194.27],[134.95,576.91],[134.94,1222.58],[134.93,893.45],[134.92,843.1]],[[134.97,721.67],[134.98,338.57],[134.99,1131.14],[135.0,5476.55],[135.01,311.27]]]
["binance-futures","SOLUSDT",1744934459605,[[134.96,194.27],[134.95,576.91],[134.94,1222.58],[134.93,893.49],[134.92,843.1]],[[134.97,721.67],[134.98,338.57],[134.99,1131.14],[135.0,5476.55],[135.01,313.49]]]
["binance-futures","SOLUSDT",1744934459650,[[134.96,195.16],[134.95,576.91],[134.94,1222.58],[134.93,893.49],[134.92,843.1]],[[134.97,721.72],[134.98,483.57],[134.99,1131.14],[135.0,5476.55],[135.01,313.49]]]
["binance-futures","SOLUSDT",1744934459714,[[134.96,269.02],[134.95,455.63],[134.94,1222.58],[134.93,893.49],[134.92,843.1]],[[134.97,450.1],[134.98,755.7],[134.99,1131.14],[135.0,5476.55],[135.01,313.69]]]
["binance-futures","SOLUSDT",1744934459758,[[134.96,269.02],[134.95,489.44],[134.94,1222.58],[134.93,893.49],[134.92,843.1]],[[134.97,450.1],[134.98,755.96],[134.99,1131.14],[135.0,5476.55],[135.01,313.69]]]
["binance-futures","SOLUSDT",1744934459819,[[134.96,269.02],[134.95,489.44],[134.94,1222.58],[134.93,893.49],[134.92,843.1]],[[134.97,448.0],[134.98,755.96],[134.99,1131.14],[135.0,5476.55],[135.01,313.69]]]
["binance-futures","SOLUSDT",1744934459852,[[134.96,269.02],[134.95,489.44],[134.94,1222.58],[134.93,893.49],[134.92,843.1]],[[134.97,448.0],[134.98,755.96],[134.99,1131.14],[135.0,5476.55],[135.01,313.69]]]
["binance-futures","SOLUSDT",1744934459924,[[134.96,194.94],[134.95,717.44],[134.94,1222.58],[134.93,893.49],[134.92,843.1]],[[134.97,676.0],[134.98,755.96],[134.99,1131.14],[135.0,5476.55],[135.01,313.69]]]
["binance-futures","SOLUSDT",1744934459975,[[134.96,97.37],[134.95,310.99],[134.94,1222.58],[134.93,893.49],[134.92,843.1]],[[134.97,947.62],[134.98,484.34],[134.99,1232.64],[135.0,5476.55],[135.01,313.69]]]
["binance-futures","SOLUSDT",1744934460027,[[134.96,133.22],[134.95,347.35],[134.94,1218.58],[134.93,897.49],[134.92,843.1]],[[134.97,796.22],[134.98,755.95],[134.99,1232.64],[135.0,5476.55],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460077,[[134.96,105.4],[134.95,310.99],[134.94,1218.58],[134.93,897.49],[134.92,843.1]],[[134.97,1056.46],[134.98,484.34],[134.99,1232.64],[135.0,5429.23],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460124,[[134.96,157.15],[134.95,414.84],[134.94,1218.58],[134.93,897.49],[134.92,843.1]],[[134.97,1056.46],[134.98,484.34],[134.99,1134.84],[135.0,5476.55],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460177,[[134.96,159.77],[134.95,414.84],[134.94,1220.84],[134.93,897.49],[134.92,843.1]],[[134.97,1056.91],[134.98,484.34],[134.99,1134.84],[135.0,5476.55],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460234,[[134.96,162.57],[134.95,414.84],[134.94,1220.84],[134.93,897.49],[134.92,843.1]],[[134.97,971.08],[134.98,485.08],[134.99,1134.84],[135.0,5476.55],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460287,[[134.96,163.97],[134.95,414.84],[134.94,1220.84],[134.93,897.49],[134.92,843.1]],[[134.97,970.4],[134.98,485.08],[134.99,1134.84],[135.0,5476.55],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460338,[[134.96,190.32],[134.95,414.84],[134.94,1220.84],[134.93,897.49],[134.92,843.1]],[[134.97,970.4],[134.98,485.08],[134.99,1134.89],[135.0,5477.29],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460381,[[134.96,190.48],[134.95,414.84],[134.94,1220.84],[134.93,897.49],[134.92,846.51]],[[134.97,970.4],[134.98,485.08],[134.99,1134.89],[135.0,5477.29],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460442,[[134.96,193.45],[134.95,378.48],[134.94,1220.84],[134.93,897.49],[134.92,846.51]],[[134.97,966.52],[134.98,485.08],[134.99,1134.89],[135.0,5478.03],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460498,[[134.96,218.78],[134.95,520.82],[134.94,1220.84],[134.93,968.74],[134.92,846.51]],[[134.97,853.46],[134.98,473.08],[134.99,1134.89],[135.0,5430.71],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460550,[[134.96,201.33],[134.95,520.82],[134.94,1220.84],[134.93,897.49],[134.92,994.96]],[[134.97,354.0],[134.98,744.69],[134.99,1134.89],[135.0,5430.71],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460596,[[134.96,198.17],[134.95,378.48],[134.94,1159.5],[134.93,897.49],[134.92,994.96]],[[134.97,856.46],[134.98,607.6],[134.99,1240.11],[135.0,5460.51],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460650,[[134.96,198.17],[134.95,378.48],[134.94,1159.5],[134.93,897.49],[134.92,994.96]],[[134.97,856.59],[134.98,607.6],[134.99,1240.15],[135.0,5460.55],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460704,[[134.96,200.02],[134.95,378.48],[134.94,1159.5],[134.93,897.49],[134.92,994.96]],[[134.97,856.59],[134.98,473.08],[134.99,1240.15],[135.0,5460.55],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460758,[[134.96,200.02],[134.95,378.48],[134.94,1159.5],[134.93,897.49],[134.92,994.96]],[[134.97,886.25],[134.98,539.95],[134.99,1134.93],[135.0,5464.25],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460809,[[134.96,146.23],[134.95,378.48],[134.94,1159.5],[134.93,897.49],[134.92,994.96]],[[134.97,886.25],[134.98,607.6],[134.99,1134.93],[135.0,5464.25],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460864,[[134.96,138.45],[134.95,378.48],[134.94,1034.31],[134.93,876.53],[134.92,994.96]],[[134.97,935.41],[134.98,539.95],[134.99,1240.15],[135.0,5464.25],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460914,[[134.96,138.45],[134.95,378.48],[134.94,1034.31],[134.93,876.53],[134.92,938.96]],[[134.97,914.33],[134.98,607.6],[134.99,1240.15],[135.0,5464.25],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934460931,[[134.96,138.45],[134.95,378.48],[134.94,1034.31],[134.93,876.53],[134.92,938.96]],[[134.97,914.37],[134.98,607.6],[134.99,1240.15],[135.0,5464.25],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934461008,[[134.96,138.68],[134.95,378.48],[134.94,1034.31],[134.93,876.53],[134.92,938.96]],[[134.97,921.78],[134.98,473.08],[134.99,1240.3],[135.0,5464.25],[135.01,328.77]]]
["binance-futures","SOLUSDT",1744934461072,[[134.96,138.68],[134.95,378.48],[134.94,1035.31],[134.93,874.61],[134.92,938.96]],[[134.97,921.78],[134.98,607.6],[134.99,1240.3],[135.0,5464.25],[135.01,333.77]]]
["binance-futures","SOLUSDT",1744934461130,[[134.95,170.27],[134.94,674.33],[134.93,637.6],[134.92,498.57]],[[134.96,1164.29],[134.97,852.49],[134.98,240.4],[134.99,1322.48],[135.0,5718.82]]]
["binance-futures","SOLUSDT",1744934461181,[[134.95,130.48],[134.94,595.15],[134.93,501.65],[134.92,498.57],[134.91,1502.82]],[[134.96,792.04],[134.97,1144.35],[134.98,256.44],[134.99,1396.5],[135.0,5801.95]]]
["binance-futures","SOLUSDT",1744934461233,[[134.95,131.1],[134.94,595.15],[134.93,560.63],[134.92,498.57],[134.91,1502.82]],[[134.96,1158.56],[134.97,861.61],[134.98,228.53],[134.99,1396.5],[135.0,5805.65]]]
["binance-futures","SOLUSDT",1744934461284,[[134.95,81.55],[134.94,595.15],[134.93,560.63],[134.92,498.57],[134.91,1502.82]],[[134.96,1159.08],[134.97,863.32],[134.98,228.53],[134.99,1396.5],[135.0,5801.95]]]
["binance-futures","SOLUSDT",1744934461334,[[134.95,81.14],[134.94,596.29],[134.93,560.63],[134.92,498.57],[134.91,1502.82]],[[134.96,1159.08],[134.97,800.19],[134.98,228.53],[134.99,1396.5],[135.0,5801.95]]]
["binance-futures","SOLUSDT",1744934461387,[[134.95,81.32],[134.94,596.29],[134.93,560.63],[134.92,498.57],[134.91,1502.82]],[[134.96,1159.08],[134.97,800.19],[134.98,228.53],[134.99,1396.5],[135.0,5801.95]]]
["binance-futures","SOLUSDT",1744934461438,[[134.95,80.51],[134.94,596.29],[134.93,560.63],[134.92,498.57],[134.91,1502.82]],[[134.96,1159.08],[134.97,800.19],[134.98,228.53],[134.99,1396.5],[135.0,5801.95]]]
["binance-futures","SOLUSDT",1744934461486,[[134.95,105.0],[134.94,596.29],[134.93,561.63],[134.92,498.57],[134.91,1502.82]],[[134.96,1159.08],[134.97,666.67],[134.98,161.66],[134.99,1321.52],[135.0,5801.95]]]
["binance-futures","SOLUSDT",1744934461546,[[134.95,105.0],[134.94,596.29],[134.93,561.63],[134.92,498.57],[134.91,1502.82]],[[134.96,1186.8],[134.97,649.58],[134.98,161.66],[134.99,1321.52],[135.0,5801.95]]]
["binance-futures","SOLUSDT",1744934461599,[[134.95,104.55],[134.94,596.29],[134.93,589.81],[134.92,498.57],[134.91,1502.82]],[[134.96,1186.8],[134.97,649.58],[134.98,161.66],[134.99,1321.52],[135.0,5801.95]]]
["binance-futures","SOLUSDT",1744934461651,[[134.95,76.68],[134.94,596.29],[134.93,589.81],[134.92,498.57],[134.91,1502.82]],[[134.96,1178.12],[134.97,545.02],[134.98,161.74],[134.99,1321.56],[135.0,5801.95]]]
["binance-futures","SOLUSDT",1744934461715,[[134.95,76.68],[134.94,596.29],[134.93,589.81],[134.92,498.37],[134.91,1502.82]],[[134.96,1178.12],[134.97,611.89],[134.98,161.74],[134.99,1321.56],[135.0,5801.95]]]
["binance-futures","SOLUSDT",1744934461751,[[134.95,75.61],[134.94,596.29],[134.93,589.81],[134.92,498.37],[134.91,1502.82]],[[134.96,1178.16],[134.97,679.54],[134.98,161.74],[134.99,1321.56],[135.0,5801.95]]]
["binance-futures","SOLUSDT",1744934461812,[[134.95,75.61],[134.94,596.29],[134.93,589.81],[134.92,498.37],[134.91,1502.82]],[[134.96,1178.16],[134.97,611.89],[134.98,161.74],[134.99,1321.56],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934461886,[[134.95,100.34],[134.94,596.29],[134.93,589.81],[134.92,498.37],[134.91,1502.82]],[[134.96,1178.25],[134.97,545.02],[134.98,161.74],[134.99,1321.56],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934461940,[[134.95,100.39],[134.94,596.29],[134.93,589.81],[134.92,498.37],[134.91,1502.82]],[[134.96,1179.14],[134.97,545.02],[134.98,161.74],[134.99,1321.56],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462006,[[134.95,99.9],[134.94,596.29],[134.93,589.81],[134.92,498.37],[134.91,1502.82]],[[134.96,1179.17],[134.97,545.02],[134.98,161.74],[134.99,1321.56],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462053,[[134.95,99.33],[134.94,596.29],[134.93,589.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1179.28],[134.97,545.02],[134.98,161.74],[134.99,1321.56],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462108,[[134.95,92.74],[134.94,597.15],[134.93,589.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1179.29],[134.97,545.02],[134.98,161.74],[134.99,1321.56],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462168,[[134.95,62.8],[134.94,597.15],[134.93,589.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1182.29],[134.97,545.02],[134.98,161.74],[134.99,1321.56],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462221,[[134.95,94.69],[134.94,597.15],[134.93,590.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1182.3],[134.97,611.89],[134.98,161.74],[134.99,1321.56],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462278,[[134.95,127.99],[134.94,597.15],[134.93,590.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1250.48],[134.97,545.02],[134.98,199.79],[134.99,1321.56],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462339,[[134.95,93.1],[134.94,597.15],[134.93,590.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1250.85],[134.97,545.02],[134.98,199.79],[134.99,1257.63],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462406,[[134.95,139.08],[134.94,597.15],[134.93,590.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1250.85],[134.97,545.02],[134.98,199.79],[134.99,1257.63],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462459,[[134.95,139.21],[134.94,633.51],[134.93,590.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1250.85],[134.97,545.02],[134.98,161.74],[134.99,1257.63],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462502,[[134.95,143.05],[134.94,597.15],[134.93,590.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1250.85],[134.97,545.02],[134.98,161.74],[134.99,1257.63],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462558,[[134.95,143.05],[134.94,633.51],[134.93,590.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1248.73],[134.97,545.02],[134.98,161.74],[134.99,1257.63],[135.0,5809.95]]]
["binance-futures","SOLUSDT",1744934462607,[[134.95,148.81],[134.94,668.95],[134.93,590.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1248.73],[134.97,545.02],[134.98,161.74],[134.99,1257.63],[135.0,5809.21]]]
["binance-futures","SOLUSDT",1744934462646,[[134.95,234.36],[134.94,668.95],[134.93,590.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1241.42],[134.97,544.28],[134.98,161.74],[134.99,1256.89],[135.0,5809.21]]]
["binance-futures","SOLUSDT",1744934462716,[[134.95,161.12],[134.94,668.95],[134.93,590.81],[134.92,498.37],[134.91,1499.11]],[[134.96,1241.42],[134.97,543.54],[134.98,161.74],[134.99,1256.15],[135.0,5808.47]]]
["binance-futures","SOLUSDT",1744934462771,[[134.95,143.67],[134.94,668.95],[134.93,590.81],[134.92,486.85],[134.91,1499.11]],[[134.96,1241.42],[134.97,543.54],[134.98,161.74],[134.99,1256.15],[135.0,5808.47]]]
["binance-futures","SOLUSDT",1744934462828,[[134.95,123.66],[134.94,597.15],[134.93,590.81],[134.92,486.85],[134.91,1499.11]],[[134.96,1242.22],[134.97,543.54],[134.98,161.74],[134.99,1256.15],[135.0,5808.47]]]
["binance-futures","SOLUSDT",1744934462886,[[134.95,123.23],[134.94,596.29],[134.93,590.81],[134.92,486.85],[134.91,1499.11]],[[134.96,1242.22],[134.97,543.54],[134.98,161.74],[134.99,1256.15],[135.0,5808.47]]]
["binance-futures","SOLUSDT",1744934462948,[[134.95,100.23],[134.94,596.29],[134.93,590.81],[134.92,486.85],[134.91,1499.11]],[[134.96,1242.23],[134.97,543.54],[134.98,161.74],[134.99,1256.15],[135.0,5808.47]]]
["binance-futures","SOLUSDT",1744934463020,[[134.95,100.23],[134.94,596.29],[134.93,590.81],[134.92,486.85],[134.91,1499.11]],[[134.96,1242.24],[134.97,610.41],[134.98,161.74],[134.99,1256.15],[135.0,5808.47]]]
["binance-futures","SOLUSDT",1744934463068,[[134.95,100.23],[134.94,596.29],[134.93,589.61],[134.92,486.85],[134.91,1499.11]],[[134.96,1240.51],[134.97,543.54],[134.98,162.08],[134.99,1256.49],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463138,[[134.95,101.43],[134.94,596.29],[134.93,589.61],[134.92,486.85],[134.91,1499.11]],[[134.96,1244.42],[134.97,610.41],[134.98,162.08],[134.99,1256.49],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463198,[[134.95,101.57],[134.94,596.29],[134.93,589.61],[134.92,486.85],[134.91,1499.11]],[[134.96,1244.43],[134.97,543.54],[134.98,162.08],[134.99,1256.49],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463247,[[134.95,100.95],[134.94,596.29],[134.93,589.61],[134.92,486.85],[134.91,1499.11]],[[134.96,1313.75],[134.97,670.95],[134.98,162.08],[134.99,1257.23],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463301,[[134.95,152.42],[134.94,434.58],[134.93,525.39],[134.92,486.85],[134.91,1320.97]],[[134.96,1237.71],[134.97,610.41],[134.98,200.13],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463351,[[134.95,183.7],[134.94,434.58],[134.93,525.39],[134.92,486.85],[134.91,1354.39]],[[134.96,1237.75],[134.97,610.41],[134.98,200.13],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463401,[[134.95,184.44],[134.94,505.24],[134.93,571.02],[134.92,486.85],[134.91,1354.39]],[[134.96,1168.44],[134.97,543.54],[134.98,162.08],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463450,[[134.95,184.42],[134.94,505.24],[134.93,571.02],[134.92,486.85],[134.91,1354.39]],[[134.96,1168.45],[134.97,610.41],[134.98,162.08],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463518,[[134.95,184.46],[134.94,542.04],[134.93,571.02],[134.92,486.85],[134.91,1354.39]],[[134.96,1137.53],[134.97,543.54],[134.98,162.08],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463555,[[134.95,184.46],[134.94,542.04],[134.93,571.02],[134.92,486.85],[134.91,1354.39]],[[134.96,1137.54],[134.97,543.54],[134.98,162.08],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463600,[[134.95,184.46],[134.94,542.04],[134.93,571.02],[134.92,486.85],[134.91,1354.39]],[[134.96,1137.54],[134.97,543.54],[134.98,162.08],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463677,[[134.95,184.44],[134.94,505.68],[134.93,571.02],[134.92,486.85],[134.91,1354.39]],[[134.96,1136.83],[134.97,543.54],[134.98,162.08],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463739,[[134.95,184.44],[134.94,505.68],[134.93,571.02],[134.92,486.85],[134.91,1354.39]],[[134.96,1136.83],[134.97,543.54],[134.98,162.08],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463787,[[134.95,184.44],[134.94,505.68],[134.93,571.02],[134.92,476.63],[134.91,1354.39]],[[134.96,1136.83],[134.97,543.54],[134.98,162.08],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463839,[[134.95,184.48],[134.94,505.68],[134.93,571.02],[134.92,476.63],[134.91,1354.39]],[[134.96,1136.84],[134.97,543.54],[134.98,162.08],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463884,[[134.95,184.48],[134.94,650.73],[134.93,571.02],[134.92,476.63],[134.91,1354.39]],[[134.96,1136.84],[134.97,543.54],[134.98,162.08],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934463972,[[134.95,263.94],[134.94,650.73],[134.93,571.02],[134.92,476.63],[134.91,1354.39]],[[134.96,1078.82],[134.97,531.04],[134.98,162.08],[134.99,1290.65],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934464023,[[134.95,263.94],[134.94,686.17],[134.93,512.04],[134.92,476.63],[134.91,1354.39]],[[134.96,1074.06],[134.97,531.04],[134.98,161.34],[134.99,1245.9],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934464076,[[134.95,253.43],[134.94,686.17],[134.93,512.04],[134.92,476.63],[134.91,1354.39]],[[134.96,1074.11],[134.97,531.04],[134.98,161.34],[134.99,1245.9],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934464124,[[134.95,344.89],[134.94,686.17],[134.93,512.17],[134.92,476.63],[134.91,1354.39]],[[134.96,1074.11],[134.97,531.04],[134.98,157.64],[134.99,1249.6],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934464179,[[134.95,448.63],[134.94,794.84],[134.93,511.17],[134.92,471.63],[134.91,1354.39]],[[134.96,283.73],[134.97,561.69],[134.98,157.63],[134.99,1249.6],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934464230,[[134.95,770.04],[134.94,794.84],[134.93,616.1],[134.92,472.64],[134.91,1354.39]],[[134.96,75.28],[134.97,450.14],[134.98,429.27],[134.99,1219.95],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934464280,[[134.95,864.61],[134.94,794.84],[134.93,616.1],[134.92,562.17],[134.91,1354.39]],[[134.96,38.1],[134.97,488.83],[134.98,157.63],[134.99,1374.1],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464320,[[134.95,864.61],[134.94,794.84],[134.93,605.57],[134.92,562.91],[134.91,1354.39]],[[134.96,38.24],[134.97,399.44],[134.98,213.01],[134.99,1374.1],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464383,[[134.95,829.53],[134.94,794.84],[134.93,605.57],[134.92,562.91],[134.91,1354.39]],[[134.96,63.37],[134.97,399.44],[134.98,201.01],[134.99,1374.1],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464428,[[134.95,580.71],[134.94,759.4],[134.93,606.58],[134.92,562.91],[134.91,1354.39]],[[134.96,63.24],[134.97,290.53],[134.98,201.01],[134.99,1549.09],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464489,[[134.95,598.27],[134.94,790.84],[134.93,610.58],[134.92,562.91],[134.91,1354.39]],[[134.96,63.48],[134.97,277.05],[134.98,201.01],[134.99,1549.09],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464535,[[134.95,580.82],[134.94,790.84],[134.93,610.58],[134.92,562.91],[134.91,1354.39]],[[134.96,78.44],[134.97,277.05],[134.98,201.01],[134.99,1549.09],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464583,[[134.95,580.82],[134.94,755.4],[134.93,610.58],[134.92,562.91],[134.91,1354.39]],[[134.96,78.57],[134.97,277.05],[134.98,201.01],[134.99,1549.09],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464643,[[134.95,580.82],[134.94,790.84],[134.93,610.58],[134.92,562.91],[134.91,1354.39]],[[134.96,78.57],[134.97,277.05],[134.98,201.01],[134.99,1548.94],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464699,[[134.95,580.82],[134.94,790.84],[134.93,610.58],[134.92,562.91],[134.91,1354.39]],[[134.96,78.6],[134.97,277.05],[134.98,201.01],[134.99,1548.94],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464750,[[134.95,598.27],[134.94,790.84],[134.93,610.58],[134.92,566.62],[134.91,1351.68]],[[134.96,78.6],[134.97,277.05],[134.98,197.31],[134.99,1552.64],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464778,[[134.95,598.27],[134.94,790.84],[134.93,610.58],[134.92,557.07],[134.91,1350.68]],[[134.96,78.6],[134.97,277.05],[134.98,197.31],[134.99,1552.64],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464842,[[134.95,574.26],[134.94,790.84],[134.93,610.58],[134.92,557.07],[134.91,1350.68]],[[134.96,78.6],[134.97,277.05],[134.98,197.31],[134.99,1552.64],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464927,[[134.95,585.46],[134.94,790.84],[134.93,610.58],[134.92,557.07],[134.91,1350.68]],[[134.96,78.6],[134.97,277.05],[134.98,197.31],[134.99,1552.64],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934464955,[[134.95,585.46],[134.94,790.84],[134.93,610.58],[134.92,557.07],[134.91,1350.68]],[[134.96,80.19],[134.97,277.05],[134.98,425.31],[134.99,1552.64],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934465031,[[134.95,585.46],[134.94,790.84],[134.93,610.58],[134.92,557.07],[134.91,1350.68]],[[134.96,80.19],[134.97,292.52],[134.98,425.31],[134.99,1552.64],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934465084,[[134.95,586.48],[134.94,790.84],[134.93,610.58],[134.92,557.07],[134.91,1350.68]],[[134.96,80.19],[134.97,292.52],[134.98,425.46],[134.99,1552.64],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934465132,[[134.95,583.48],[134.94,719.04],[134.93,610.58],[134.92,560.78],[134.91,1346.97]],[[134.96,259.37],[134.97,292.52],[134.98,425.46],[134.99,1552.64],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934465150,[[134.95,583.48],[134.94,719.04],[134.93,610.58],[134.92,560.78],[134.91,1346.97]],[[134.96,259.37],[134.97,292.52],[134.98,697.08],[134.99,1281.0],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934465242,[[134.95,583.48],[134.94,719.04],[134.93,610.58],[134.92,560.78],[134.91,1346.97]],[[134.96,259.37],[134.97,331.49],[134.98,697.08],[134.99,1281.0],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934465294,[[134.95,609.11],[134.94,719.04],[134.93,610.58],[134.92,560.04],[134.91,1346.97]],[[134.96,259.46],[134.97,331.49],[134.98,697.08],[134.99,1281.0],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934465345,[[134.95,609.07],[134.94,719.04],[134.93,620.3],[134.92,560.04],[134.91,1347.24]],[[134.96,487.46],[134.97,331.49],[134.98,697.08],[134.99,1281.0],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934465398,[[134.95,609.21],[134.94,755.4],[134.93,620.3],[134.92,560.04],[134.91,1347.24]],[[134.96,259.46],[134.97,331.49],[134.98,697.08],[134.99,1281.0],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934465503,[[134.95,611.89],[134.94,790.84],[134.93,620.3],[134.92,560.04],[134.91,1347.24]],[[134.96,259.46],[134.97,321.43],[134.98,697.08],[134.99,1281.0],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934465550,[[134.95,629.34],[134.94,794.84],[134.93,626.03],[134.92,560.04],[134.91,1347.24]],[[134.96,234.7],[134.97,318.46],[134.98,697.08],[134.99,1281.0],[135.0,5810.81]]]
["binance-futures","SOLUSDT",1744934465629,[[134.95,877.97],[134.94,794.84],[134.93,633.66],[134.92,561.04],[134.91,1347.24]],[[134.96,224.7],[134.97,229.66],[134.98,689.45],[134.99,1166.52],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934465680,[[134.95,882.97],[134.94,794.84],[134.93,663.66],[134.92,561.04],[134.91,1317.24]],[[134.96,219.67],[134.97,229.66],[134.98,387.89],[134.99,1438.13],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934465721,[[134.95,883.35],[134.94,790.84],[134.93,663.66],[134.92,561.04],[134.91,1317.24]],[[134.96,219.67],[134.97,275.21],[134.98,424.08],[134.99,1438.13],[135.0,5808.81]]]
["binance-futures","SOLUSDT",1744934465786,[[134.95,883.35],[134.94,790.84],[134.93,663.66],[134.92,551.42],[134.91,1317.24]],[[134.96,219.67],[134.97,275.21],[134.98,424.08],[134.99,1438.13],[135.0,5779.16]]]
["binance-futures","SOLUSDT",1744934465822,[[134.95,879.35],[134.94,794.84],[134.93,663.66],[134.92,551.42],[134.91,1317.24]],[[134.96,219.67],[134.97,274.38],[134.98,424.08],[134.99,1438.13],[135.0,5808.47]]]
["binance-futures","SOLUSDT",1744934465890,[[134.95,633.72],[134.94,794.84],[134.93,663.66],[134.92,551.42],[134.91,1317.24]],[[134.96,219.67],[134.97,274.38],[134.98,695.69],[134.99,1166.52],[135.0,5808.47]]]
["binance-futures","SOLUSDT",1744934465950,[[134.95,844.27],[134.94,794.84],[134.93,663.66],[134.92,551.42],[134.91,1317.24]],[[134.96,190.31],[134.97,309.43],[134.98,659.5],[134.99,1166.52],[135.0,5808.47]]]
["binance-futures","SOLUSDT",1744934466001,[[134.96,1380.15],[134.95,939.35],[134.94,745.61],[134.93,626.3],[134.92,569.63]],[[134.97,34.81],[134.98,59.84],[134.99,1154.52],[135.0,5892.05],[135.01,685.48]]]
["binance-futures","SOLUSDT",1744934466050,[[134.96,1317.2],[134.95,932.64],[134.94,808.76],[134.93,626.3],[134.92,643.66]],[[134.97,21.43],[134.98,58.84],[134.99,966.28],[135.0,5892.05],[135.01,689.18]]]
["binance-futures","SOLUSDT",1744934466109,[[134.96,1271.82],[134.95,927.98],[134.94,808.76],[134.93,644.86],[134.92,643.66]],[[134.97,21.43],[134.98,31.04],[134.99,1022.02],[135.0,5892.05],[135.01,689.18]]]
["binance-futures","SOLUSDT",1744934466162,[[134.96,1261.42],[134.95,927.84],[134.94,808.76],[134.93,644.86],[134.92,643.66]],[[134.97,21.37],[134.98,31.04],[134.99,1207.56],[135.0,5892.05],[135.01,493.77]]]
["binance-futures","SOLUSDT",1744934466214,[[134.96,1283.3],[134.95,926.13],[134.94,808.32],[134.93,644.86],[134.92,643.66]],[[134.97,21.37],[134.98,77.28],[134.99,1174.14],[135.0,5892.05],[135.01,493.77]]]
["binance-futures","SOLUSDT",1744934466268,[[134.96,1285.01],[134.95,926.13],[134.94,808.32],[134.93,644.86],[134.92,643.66]],[[134.97,21.37],[134.98,58.84],[134.99,1174.14],[135.0,5892.05],[135.01,345.32]]]
["binance-futures","SOLUSDT",1744934466308,[[134.96,1329.08],[134.95,900.11],[134.94,808.32],[134.93,644.86],[134.92,643.66]],[[134.97,23.85],[134.98,58.84],[134.99,1174.14],[135.0,5855.26],[135.01,345.32]]]
["binance-futures","SOLUSDT",1744934466368,[[134.96,1329.12],[134.95,900.16],[134.94,808.32],[134.93,644.86],[134.92,643.66]],[[134.97,23.98],[134.98,58.84],[134.99,1174.14],[135.0,5855.26],[135.01,345.32]]]
["binance-futures","SOLUSDT",1744934466409,[[134.96,1329.44],[134.95,899.54],[134.94,808.32],[134.93,644.86],[134.92,643.66]],[[134.97,23.98],[134.98,58.84],[134.99,1174.14],[135.0,5855.26],[135.01,345.32]]]
["binance-futures","SOLUSDT",1744934466458,[[134.96,1330.53],[134.95,898.52],[134.94,808.32],[134.93,644.76],[134.92,643.66]],[[134.97,23.98],[134.98,58.84],[134.99,1174.14],[135.0,5855.26],[135.01,345.24]]]
["binance-futures","SOLUSDT",1744934466529,[[134.97,1101.48],[134.96,1245.82],[134.95,666.18],[134.94,762.0],[134.93,732.65]],[[134.98,24.79],[134.99,931.41],[135.0,5430.44],[135.01,464.16],[135.02,779.36]]]
["binance-futures","SOLUSDT",1744934466578,[[134.97,786.46],[134.96,1200.48],[134.95,653.17],[134.94,769.46],[134.93,732.65]],[[134.98,60.85],[134.99,1113.25],[135.0,5430.52],[135.01,548.86],[135.02,779.36]]]
["binance-futures","SOLUSDT",1744934466634,[[134.97,545.03],[134.96,993.8],[134.95,711.97],[134.94,769.46],[134.93,919.32]],[[134.98,301.39],[134.99,1116.22],[135.0,5723.72],[135.01,277.31],[135.02,779.36]]]
["binance-futures","SOLUSDT",1744934466686,[[134.97,610.56],[134.96,990.98],[134.95,651.0],[134.94,818.35],[134.93,918.58]],[[134.98,62.51],[134.99,987.44],[135.0,5424.28],[135.01,548.9],[135.02,780.36]]]
["binance-futures","SOLUSDT",1744934466722,[[134.97,610.4],[134.96,990.44],[134.95,650.0],[134.94,817.35],[134.93,918.78]],[[134.98,62.51],[134.99,987.44],[135.0,5452.93],[135.01,548.7],[135.02,780.36]]]
["binance-futures","SOLUSDT",1744934466791,[[134.97,659.02],[134.96,960.13],[134.95,649.57],[134.94,817.35],[134.93,918.78]],[[134.98,62.51],[134.99,987.44],[135.0,5452.93],[135.01,548.7],[135.02,780.36]]]
["binance-futures","SOLUSDT",1744934466852,[[134.97,659.56],[134.96,960.13],[134.95,649.57],[134.94,817.35],[134.93,918.78]],[[134.98,62.51],[134.99,987.44],[135.0,5452.93],[135.01,548.7],[135.02,780.36]]]
["binance-futures","SOLUSDT",1744934466908,[[134.97,642.1],[134.96,923.77],[134.95,649.57],[134.94,817.35],[134.93,918.78]],[[134.98,290.55],[134.99,1172.98],[135.0,5452.93],[135.01,548.7],[135.02,780.36]]]
["binance-futures","SOLUSDT",1744934466957,[[134.97,643.51],[134.96,958.72],[134.95,649.57],[134.94,817.35],[134.93,918.78]],[[134.98,74.88],[134.99,987.44],[135.0,5452.93],[135.01,548.66],[135.02,780.36]]]
["binance-futures","SOLUSDT",1744934467031,[[134.97,649.41],[134.96,952.82],[134.95,649.57],[134.94,817.35],[134.93,918.78]],[[134.98,74.88],[134.99,987.44],[135.0,5452.93],[135.01,548.66],[135.02,780.36]]]
["binance-futures","SOLUSDT",1744934467106,[[134.97,649.41],[134.96,988.26],[134.95,588.23],[134.94,818.09],[134.93,918.78]],[[134.98,74.88],[134.99,987.44],[135.0,5452.93],[135.01,548.66],[135.02,780.36]]]
["binance-futures","SOLUSDT",1744934467159,[[134.97,649.41],[134.96,988.26],[134.95,588.23],[134.94,818.09],[134.93,918.78]],[[134.98,75.05],[134.99,987.44],[135.0,5452.93],[135.01,548.66],[135.02,780.36]]]
["binance-futures","SOLUSDT",1744934467216,[[134.97,746.16],[134.96,992.26],[134.95,584.39],[134.94,761.84],[134.93,1067.23]],[[134.98,2.35],[134.99,878.55],[135.0,5438.93],[135.01,547.66],[135.02,743.08]]]
["binance-futures","SOLUSDT",1744934467280,[[134.97,768.28],[134.96,988.26],[134.95,584.39],[134.94,762.58],[134.93,1191.31]],[[134.98,2.35],[134.99,853.55],[135.0,5438.93],[135.01,533.66],[135.02,756.28]]]
["binance-futures","SOLUSDT",1744934467337,[[134.99,624.57],[134.98,522.84],[134.97,498.0],[134.96,653.66],[134.95,734.89]],[[135.0,5431.38],[135.01,597.78],[135.02,270.73],[135.03,466.05],[135.04,1458.28]]]
["binance-futures","SOLUSDT",1744934467390,[[134.99,442.84],[134.98,469.23],[134.97,441.1],[134.96,651.79],[134.95,921.65]],[[135.0,5431.53],[135.01,517.14],[135.02,216.59],[135.03,346.67],[135.04,1458.72]]]
["binance-futures","SOLUSDT",1744934467441,[[134.99,552.04],[134.98,549.94],[134.97,434.25],[134.96,687.29],[134.95,887.95]],[[135.0,5432.02],[135.01,231.6],[135.02,439.95],[135.03,320.29],[135.04,1432.69]]]
["binance-futures","SOLUSDT",1744934467493,[[134.99,564.04],[134.98,549.94],[134.97,434.25],[134.96,761.53],[134.95,962.05]],[[135.0,5358.64],[135.01,145.88],[135.02,165.46],[135.03,309.26],[135.04,1700.1]]]
["binance-futures","SOLUSDT",1744934467545,[[134.99,809.53],[134.98,539.94],[134.97,552.37],[134.96,847.83],[134.95,1051.12]],[[135.0,5241.57],[135.01,113.93],[135.02,165.46],[135.03,205.26],[135.04,1231.95]]]
["binance-futures","SOLUSDT",1744934467596,[[134.99,635.16],[134.98,539.94],[134.97,552.37],[134.96,847.83],[134.95,977.27]],[[135.0,5230.55],[135.01,114.06],[135.02,202.86],[135.03,476.76],[135.04,998.4]]]
["binance-futures","SOLUSDT",1744934467647,[[134.99,520.1],[134.98,539.94],[134.97,553.37],[134.96,847.83],[134.95,1125.72]],[[135.0,5230.51],[135.01,117.03],[135.02,250.11],[135.03,476.76],[135.04,998.4]]]
["binance-futures","SOLUSDT",1744934467699,[[134.99,512.43],[134.98,539.94],[134.97,553.23],[134.96,847.83],[134.95,1125.72]],[[135.0,5230.51],[135.01,125.31],[135.02,521.62],[135.03,205.26],[135.04,998.4]]]
["binance-futures","SOLUSDT",1744934467742,[[134.99,547.76],[134.98,539.94],[134.97,550.48],[134.96,847.83],[134.95,1125.92]],[[135.0,5221.51],[135.01,170.13],[135.02,474.37],[135.03,205.26],[135.04,998.4]]]
["binance-futures","SOLUSDT",1744934467802,[[134.99,547.76],[134.98,514.18],[134.97,550.48],[134.96,847.83],[134.95,1125.92]],[[135.0,5221.51],[135.01,170.13],[135.02,474.37],[135.03,205.26],[135.04,998.4]]]
["binance-futures","SOLUSDT",1744934467854,[[134.99,573.39],[134.98,514.18],[134.97,550.64],[134.96,848.07],[134.95,1126.26]],[[135.0,5221.51],[135.01,170.13],[135.02,474.45],[135.03,205.38],[135.04,998.48]]]
["binance-futures","SOLUSDT",1744934467902,[[134.99,801.39],[134.98,514.18],[134.97,550.72],[134.96,848.07],[134.95,1126.18]],[[135.0,5211.5],[135.01,170.13],[135.02,474.49],[135.03,203.38],[135.04,1000.44]]]
["binance-futures","SOLUSDT",1744934468016,[[134.99,765.94],[134.98,514.6],[134.97,550.72],[134.96,919.32],[134.95,1124.98]],[[135.0,5277.67],[135.01,167.16],[135.02,474.49],[135.03,203.38],[135.04,1000.44]]]
["binance-futures","SOLUSDT",1744934468067,[[135.02,351.1],[135.01,959.7],[135.0,2393.0],[134.99,521.61],[134.98,654.81]],[[135.03,398.72],[135.04,471.9],[135.05,536.07],[135.06,646.01],[135.07,1090.91]]]
["binance-futures","SOLUSDT",1744934468118,[[134.98,328.71]],[[134.99,8.84],[135.0,125.1],[135.01,110.13],[135.02,649.14],[135.03,653.25]]]
["binance-futures","SOLUSDT",1744934468169,[[134.99,124.21],[134.98,264.21],[134.97,607.49],[134.96,1079.94],[134.95,963.55]],[[135.0,181.78],[135.01,345.39],[135.02,428.02],[135.03,533.74],[135.04,859.81]]]
["binance-futures","SOLUSDT",1744934468217,[[134.99,137.12],[134.98,324.44],[134.97,453.32],[134.96,1052.62],[134.95,1089.07]],[[135.0,239.28],[135.01,260.79],[135.02,508.25],[135.03,635.63],[135.04,859.81]]]
["binance-futures","SOLUSDT",1744934468269,[[134.99,135.1],[134.98,227.42],[134.97,457.02],[134.96,1052.62],[134.95,1076.07]],[[135.0,238.34],[135.01,260.79],[135.02,522.99],[135.03,638.52],[135.04,884.83]]]
["binance-futures","SOLUSDT",1744934468320,[[134.99,170.93],[134.98,266.75],[134.97,577.18],[134.96,1052.62],[134.95,1078.29]],[[135.0,237.63],[135.01,339.24],[135.02,523.43],[135.03,638.52],[135.04,892.46]]]
["binance-futures","SOLUSDT",1744934468376,[[134.99,104.32],[134.98,215.58],[134.97,514.03],[134.96,1052.62],[134.95,1069.29]],[[135.0,306.39],[135.01,404.69],[135.02,523.43],[135.03,677.04],[135.04,940.36]]]
["binance-futures","SOLUSDT",1744934468427,[[134.98,94.22],[134.97,367.78],[134.96,616.63],[134.95,1083.12]],[[134.99,729.57],[135.0,321.29],[135.01,405.26],[135.02,524.04],[135.03,945.08]]]
["binance-futures","SOLUSDT",1744934468475,[[134.97,246.37],[134.96,439.13],[134.95,772.14],[134.94,1074.46],[134.93,1484.94]],[[134.98,280.38],[134.99,451.05],[135.0,468.59],[135.01,500.73],[135.02,614.25]]]
["binance-futures","SOLUSDT",1744934468529,[[134.97,612.52],[134.96,600.84],[134.95,853.38],[134.94,920.23],[134.93,1594.31]],[[134.98,109.5],[134.99,448.08],[135.0,290.45],[135.01,405.03],[135.02,688.23]]]
["binance-futures","SOLUSDT",1744934468583,[[134.97,612.52],[134.96,675.82],[134.95,852.38],[134.94,919.23],[134.93,1677.07]],[[134.98,7.13],[134.99,448.08],[135.0,290.45],[135.01,658.15],[135.02,688.41]]]
["binance-futures","SOLUSDT",1744934468634,[[134.97,712.3],[134.96,714.98],[134.95,921.59],[134.94,1097.13],[134.93,1703.47]],[[134.98,7.31],[134.99,442.23],[135.0,328.09],[135.01,658.15],[135.02,688.41]]]
["binance-futures","SOLUSDT",1744934468693,[[134.98,693.65],[134.97,777.36],[134.96,668.61],[134.95,1015.73],[134.94,1356.39]],[[134.99,141.78],[135.0,206.04],[135.01,201.99],[135.02,958.98],[135.03,1102.34]]]
["binance-futures","SOLUSDT",1744934468743,[[134.98,693.65],[134.97,812.8],[134.96,795.17],[134.95,1052.0],[134.94,1356.39]],[[134.99,62.61],[135.0,132.63],[135.01,245.61],[135.02,944.24],[135.03,1102.54]]]
["binance-futures","SOLUSDT",1744934468791,[[134.98,739.78],[134.97,802.8],[134.96,795.17],[134.95,1051.56],[134.94,1356.39]],[[134.99,62.61],[135.0,129.66],[135.01,243.05],[135.02,906.72],[135.03,1101.74]]]
["binance-futures","SOLUSDT",1744934468837,[[134.98,739.91],[134.97,802.8],[134.96,798.87],[134.95,1047.86],[134.94,1356.39]],[[134.99,62.61],[135.0,129.66],[135.01,243.05],[135.02,906.72],[135.03,1101.74]]]
["binance-futures","SOLUSDT",1744934468896,[[134.98,742.85],[134.97,803.55],[134.96,798.87],[134.95,1047.86],[134.94,1356.39]],[[134.99,62.61],[135.0,129.66],[135.01,243.05],[135.02,906.7],[135.03,1151.74]]]
["binance-futures","SOLUSDT",1744934468937,[[134.99,1052.18],[134.98,580.27],[134.97,867.71],[134.96,801.24],[134.95,984.71]],[[135.0,175.62],[135.01,241.56],[135.02,560.88],[135.03,1333.1],[135.04,1321.39]]]
["binance-futures","SOLUSDT",1744934469002,[[134.99,857.8],[134.98,569.29],[134.97,871.71],[134.96,801.24],[134.95,983.89]],[[135.0,248.82],[135.01,197.98],[135.02,560.88],[135.03,1120.04],[135.04,1248.41]]]
["binance-futures","SOLUSDT",1744934469049,[[134.99,875.19],[134.98,569.29],[134.97,875.41],[134.96,761.18],[134.95,984.89]],[[135.0,248.82],[135.01,197.98],[135.02,560.88],[135.03,1120.04],[135.04,1248.59]]]
["binance-futures","SOLUSDT",1744934469106,[[134.98,184.36],[134.97,434.12],[134.96,603.05],[134.95,658.1]],[[134.99,766.02],[135.0,551.99],[135.01,402.5],[135.02,673.49],[135.03,967.73]]]
["binance-futures","SOLUSDT",1744934469157,[[134.96,267.67],[134.95,648.35],[134.94,972.24],[134.93,1189.86],[134.92,985.73]],[[134.97,575.19],[134.98,464.7],[134.99,531.3],[135.0,404.92],[135.01,374.91]]]
["binance-futures","SOLUSDT",1744934469208,[[134.96,508.93],[134.95,628.14],[134.94,848.23],[134.93,1013.1],[134.92,986.17]],[[134.97,176.94],[134.98,271.47],[134.99,241.96],[135.0,481.53],[135.01,378.69]]]
["binance-futures","SOLUSDT",1744934469261,[[134.96,536.14],[134.95,664.5],[134.94,851.93],[134.93,963.1],[134.92,950.39]],[[134.97,182.99],[134.98,227.51],[134.99,241.96],[135.0,481.68],[135.01,378.69]]]
["binance-futures","SOLUSDT",1744934469309,[[134.96,546.42],[134.95,849.04],[134.94,852.93],[134.93,960.97],[134.92,1098.84]],[[134.97,57.49],[134.98,227.51],[134.99,231.74],[135.0,481.68],[135.01,379.69]]]
["binance-futures","SOLUSDT",1744934469362,[[134.96,563.23],[134.95,849.04],[134.94,851.93],[134.93,961.71],[134.92,1157.03]],[[134.97,57.62],[134.98,168.57],[134.99,231.74],[135.0,481.68],[135.01,380.22]]]
["binance-futures","SOLUSDT",1744934469419,[[134.96,563.21],[134.95,849.04],[134.94,853.68],[134.93,962.71],[134.92,1157.03]],[[134.97,9.29],[134.98,2.49],[134.99,233.06],[135.0,480.67],[135.01,339.8]]]
["binance-futures","SOLUSDT",1744934469469,[[134.96,574.85],[134.95,849.04],[134.94,853.68],[134.93,962.71],[134.92,1154.99]],[[134.97,8.33],[134.98,2.45],[134.99,233.06],[135.0,480.67],[135.01,326.8]]]
["binance-futures","SOLUSDT",1744934469521,[[134.97,1005.54],[134.96,910.99],[134.95,907.14],[134.94,804.69],[134.93,1261.46]],[[134.98,2.38],[134.99,288.83],[135.0,208.01],[135.01,596.38],[135.02,812.86]]]
["binance-futures","SOLUSDT",1744934469572,[[134.98,510.93],[134.97,1017.43],[134.96,618.58],[134.95,880.18],[134.94,743.09]],[[134.99,233.22],[135.0,237.68],[135.01,322.26],[135.02,1048.62],[135.03,1506.64]]]
["binance-futures","SOLUSDT",1744934469614,[[134.98,280.14],[134.97,896.35],[134.96,625.38],[134.95,872.78],[134.94,985.73]],[[134.99,213.2],[135.0,205.68],[135.01,633.01],[135.02,827.03],[135.03,1506.64]]]
["binance-futures","SOLUSDT",1744934469672,[[134.98,210.66],[134.97,706.94],[134.96,648.22],[134.95,873.78],[134.94,985.73]],[[134.99,213.33],[135.0,515.71],[135.01,417.28],[135.02,864.56],[135.03,1506.64]]]
["binance-futures","SOLUSDT",1744934469729,[[134.98,113.53],[134.97,491.16],[134.96,633.48],[134.95,1018.53],[134.94,1134.18]],[[134.99,188.28],[135.0,491.92],[135.01,415.02],[135.02,864.56],[135.03,1258.25]]]
["binance-futures","SOLUSDT",1744934469768,[[134.98,113.53],[134.97,484.57],[134.96,633.48],[134.95,1045.68],[134.94,1134.18]],[[134.99,188.28],[135.0,491.92],[135.01,453.55],[135.02,864.56],[135.03,1258.25]]]
["binance-futures","SOLUSDT",1744934469833,[[134.98,114.28],[134.97,484.57],[134.96,632.73],[134.95,1045.68],[134.94,1134.18]],[[134.99,188.18],[135.0,491.92],[135.01,453.55],[135.02,864.56],[135.03,1258.25]]]
["binance-futures","SOLUSDT",1744934469884,[[134.98,272.97],[134.97,562.6],[134.96,632.73],[134.95,1017.53],[134.94,1134.18]],[[134.99,137.17],[135.0,219.33],[135.01,686.6],[135.02,865.56],[135.03,1258.25]]]
["binance-futures","SOLUSDT",1744934469938,[[134.98,265.55],[134.97,562.56],[134.96,632.73],[134.95,1017.53],[134.94,1134.18]],[[134.99,137.17],[135.0,471.59],[135.01,686.6],[135.02,863.56],[135.03,1260.25]]]
["binance-futures","SOLUSDT",1744934469969,[[134.98,265.55],[134.97,562.56],[134.96,632.73],[134.95,1017.53],[134.94,1134.36]],[[134.99,137.17],[135.0,471.59],[135.01,686.6],[135.02,863.56],[135.03,1260.25]]]
["binance-futures","SOLUSDT",1744934470020,[[134.98,249.12],[134.97,562.56],[134.96,636.73],[134.95,1017.53],[134.94,1134.36]],[[134.99,137.17],[135.0,471.59],[135.01,686.6],[135.02,863.56],[135.03,1320.25]]]
["binance-futures","SOLUSDT",1744934470098,[[134.98,124.71],[134.97,544.11],[134.96,636.81],[134.95,1035.69],[134.94,1148.69]],[[134.99,204.4],[135.0,752.61],[135.01,453.63],[135.02,862.68],[135.03,1320.33]]]
["binance-futures","SOLUSDT",1744934470149,[[134.98,126.65],[134.97,508.72],[134.96,636.81],[134.95,1035.76],[134.94,1148.69]],[[134.99,204.4],[135.0,728.35],[135.01,453.63],[135.02,862.68],[135.03,1320.33]]]
["binance-futures","SOLUSDT",1744934470179,[[134.98,124.71],[134.97,508.72],[134.96,636.89],[134.95,1035.76],[134.94,1148.69]],[[134.99,204.4],[135.0,728.35],[135.01,453.63],[135.02,862.68],[135.03,1320.33]]]
["binance-futures","SOLUSDT",1744934470226,[[134.98,153.31],[134.97,508.72],[134.96,636.97],[134.95,1035.71],[134.94,1148.61]],[[134.99,196.55],[135.0,728.35],[135.01,453.67],[135.02,863.48],[135.03,1320.29]]]
["binance-futures","SOLUSDT",1744934470307,[[134.98,93.19],[134.97,473.82],[134.96,664.23],[134.95,849.67],[134.94,1003.16]],[[134.99,706.96],[135.0,456.77],[135.01,453.67],[135.02,864.49],[135.03,1323.99]]]
["binance-futures","SOLUSDT",1744934470359,[[134.98,10.69],[134.97,458.81],[134.96,710.39],[134.95,743.83],[134.94,1002.16]],[[134.99,712.43],[135.0,456.77],[135.01,453.67],[135.02,864.49],[135.03,1324.03]]]
["binance-futures","SOLUSDT",1744934470401,[[134.98,11.28],[134.97,458.81],[134.96,572.26],[134.95,742.82],[134.94,1002.16]],[[134.99,712.46],[135.0,456.77],[135.01,502.31],[135.02,864.49],[135.03,1324.03]]]
["binance-futures","SOLUSDT",1744934470450,[[134.98,11.28],[134.97,422.45],[134.96,572.26],[134.95,742.82],[134.94,1002.16]],[[134.99,712.59],[135.0,457.51],[135.01,502.31],[135.02,865.23],[135.03,1321.81]]]
["binance-futures","SOLUSDT",1744934470514,[[134.98,11.28],[134.97,297.26],[134.96,572.26],[134.95,742.82],[134.94,1002.16]],[[134.99,764.91],[135.0,457.51],[135.01,502.31],[135.02,905.73],[135.03,1321.81]]]
["binance-futures","SOLUSDT",1744934470568,[[134.98,60.8],[134.97,333.62],[134.96,572.26],[134.95,742.82],[134.94,1002.16]],[[134.99,761.36],[135.0,503.71],[135.01,502.31],[135.02,905.73],[135.03,1286.44]]]
["binance-futures","SOLUSDT",1744934470609,[[134.98,60.8],[134.97,297.26],[134.96,572.26],[134.95,742.82],[134.94,1002.16]],[[134.99,761.48],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1286.44]]]
["binance-futures","SOLUSDT",1744934470667,[[134.98,65.8],[134.97,297.26],[134.96,572.26],[134.95,742.82],[134.94,1002.16]],[[134.99,761.48],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1286.44]]]
["binance-futures","SOLUSDT",1744934470722,[[134.98,66.23],[134.97,297.26],[134.96,572.26],[134.95,742.82],[134.94,1002.16]],[[134.99,761.48],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1286.44]]]
["binance-futures","SOLUSDT",1744934470773,[[134.98,66.84],[134.97,333.62],[134.96,568.56],[134.95,746.52],[134.94,1002.16]],[[134.99,761.48],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1286.44]]]
["binance-futures","SOLUSDT",1744934470830,[[134.98,66.84],[134.97,297.26],[134.96,568.56],[134.95,746.52],[134.94,1002.16]],[[134.99,761.48],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1286.44]]]
["binance-futures","SOLUSDT",1744934470884,[[134.98,66.84],[134.97,334.05],[134.96,796.56],[134.95,746.52],[134.94,1002.16]],[[134.99,761.48],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1286.44]]]
["binance-futures","SOLUSDT",1744934470935,[[134.98,66.84],[134.97,361.64],[134.96,796.56],[134.95,746.52],[134.94,1002.16]],[[134.99,761.48],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1286.44]]]
["binance-futures","SOLUSDT",1744934470993,[[134.98,114.2],[134.97,467.4],[134.96,796.56],[134.95,746.52],[134.94,1002.16]],[[134.99,761.48],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471046,[[134.98,94.85],[134.97,467.52],[134.96,796.56],[134.95,746.52],[134.94,1002.16]],[[134.99,748.89],[135.0,457.51],[135.01,502.31],[135.02,906.47],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471098,[[134.98,94.34],[134.97,467.52],[134.96,796.56],[134.95,746.45],[134.94,1002.16]],[[134.99,752.73],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471140,[[134.98,94.47],[134.97,467.52],[134.96,792.86],[134.95,750.15],[134.94,1002.16]],[[134.99,752.9],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471192,[[134.98,94.59],[134.97,467.52],[134.96,792.86],[134.95,750.15],[134.94,1002.16]],[[134.99,753.26],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471257,[[134.98,110.7],[134.97,467.52],[134.96,792.86],[134.95,750.15],[134.94,993.28]],[[134.99,753.16],[135.0,503.71],[135.01,502.31],[135.02,906.47],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471364,[[134.98,114.98],[134.97,467.52],[134.96,792.86],[134.95,750.15],[134.94,993.28]],[[134.99,753.16],[135.0,503.75],[135.01,502.31],[135.02,906.47],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471412,[[134.98,114.99],[134.97,361.64],[134.96,792.86],[134.95,750.15],[134.94,993.28]],[[134.99,755.37],[135.0,503.75],[135.01,502.31],[135.02,906.47],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471463,[[134.98,113.08],[134.97,361.64],[134.96,792.86],[134.95,772.37],[134.94,971.05]],[[134.99,755.57],[135.0,503.75],[135.01,502.31],[135.02,906.47],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471531,[[134.98,113.08],[134.97,361.64],[134.96,792.9],[134.95,772.37],[134.94,971.05]],[[134.99,755.57],[135.0,518.57],[135.01,502.31],[135.02,906.47],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471556,[[134.98,116.85],[134.97,361.64],[134.96,792.9],[134.95,772.37],[134.94,971.05]],[[134.99,755.57],[135.0,518.57],[135.01,502.31],[135.02,905.73],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471651,[[134.98,116.45],[134.97,361.64],[134.96,792.9],[134.95,772.37],[134.94,971.05]],[[134.99,755.57],[135.0,518.57],[135.01,502.31],[135.02,905.73],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471705,[[134.98,158.9],[134.97,466.14],[134.96,792.9],[134.95,772.37],[134.94,971.05]],[[134.99,520.6],[135.0,518.57],[135.01,502.31],[135.02,905.73],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934471757,[[134.98,158.9],[134.97,466.14],[134.96,867.88],[134.95,772.37],[134.94,971.05]],[[134.99,245.01],[135.0,743.97],[135.01,502.31],[135.02,901.29],[135.03,1313.57]]]
["binance-futures","SOLUSDT",1744934471786,[[134.98,158.9],[134.97,466.14],[134.96,867.88],[134.95,773.38],[134.94,971.05]],[[134.99,194.72],[135.0,743.23],[135.01,468.92],[135.02,864.49],[135.03,1313.57]]]
["binance-futures","SOLUSDT",1744934471868,[[134.98,507.82],[134.97,589.56],[134.96,638.88],[134.95,745.23],[134.94,925.56]],[[134.99,60.18],[135.0,170.77],[135.01,415.14],[135.02,1135.26],[135.03,1253.57]]]
["binance-futures","SOLUSDT",1744934471907,[[134.98,573.82],[134.97,821.56],[134.96,634.88],[134.95,745.23],[134.94,925.6]],[[134.99,34.85],[135.0,155.3],[135.01,415.14],[135.02,1135.26],[135.03,1253.57]]]
["binance-futures","SOLUSDT",1744934471969,[[134.98,484.57],[134.97,821.56],[134.96,635.89],[134.95,787.18],[134.94,925.6]],[[134.99,75.18],[135.0,213.85],[135.01,461.33],[135.02,1135.26],[135.03,1253.57]]]
["binance-futures","SOLUSDT",1744934472021,[[134.98,171.4],[134.97,659.77],[134.96,635.89],[134.95,746.23],[134.94,925.6]],[[134.99,290.85],[135.0,488.37],[135.01,461.33],[135.02,812.68],[135.03,1313.57]]]
["binance-futures","SOLUSDT",1744934472072,[[134.98,134.46],[134.97,724.62],[134.96,578.55],[134.95,788.18],[134.94,925.6]],[[134.99,273.8],[135.0,488.37],[135.01,461.33],[135.02,863.69],[135.03,1313.57]]]
["binance-futures","SOLUSDT",1744934472125,[[134.98,99.31],[134.97,400.18],[134.96,498.56],[134.95,792.18],[134.94,925.6]],[[134.99,630.09],[135.0,262.98],[135.01,461.33],[135.02,863.69],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934472170,[[134.98,61.74],[134.97,400.18],[134.96,498.56],[134.95,772.22],[134.94,925.6]],[[134.99,768.35],[135.0,262.98],[135.01,462.34],[135.02,863.69],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934472234,[[134.98,63.56],[134.97,400.18],[134.96,559.9],[134.95,772.22],[134.94,925.6]],[[134.99,768.35],[135.0,262.98],[135.01,462.34],[135.02,863.69],[135.03,1282.74]]]
["binance-futures","SOLUSDT",1744934472289,[[134.97,42.21],[134.96,470.96],[134.95,574.38],[134.94,748.14]],[[134.98,1145.11],[134.99,534.34],[135.0,273.98],[135.01,578.56],[135.02,840.92]]]
["binance-futures","SOLUSDT",1744934472328,[[134.97,38.84],[134.96,414.2],[134.95,495.13],[134.94,748.14],[134.93,1448.19]],[[134.98,1121.99],[134.99,534.38],[135.0,274.99],[135.01,585.96],[135.02,839.22]]]
["binance-futures","SOLUSDT",1744934472389,[[134.97,38.97],[134.96,268.13],[134.95,555.95],[134.94,770.37],[134.93,1384.19]],[[134.98,1227.22],[134.99,531.27],[135.0,216.49],[135.01,585.96],[135.02,789.22]]]
["binance-futures","SOLUSDT",1744934472443,[[134.97,40.12],[134.96,270.19],[134.95,576.79],[134.94,770.37],[134.93,1385.19]],[[134.98,1280.34],[134.99,531.27],[135.0,248.16],[135.01,585.96],[135.02,789.22]]]
["binance-futures","SOLUSDT",1744934472488,[[134.97,40.12],[134.96,270.19],[134.95,576.79],[134.94,835.96],[134.93,1385.19]],[[134.98,1280.34],[134.99,531.27],[135.0,266.67],[135.01,587.96],[135.02,839.22]]]
["binance-futures","SOLUSDT",1744934472548,[[134.97,43.09],[134.96,270.19],[134.95,638.13],[134.94,835.96],[134.93,1385.19]],[[134.98,1280.34],[134.99,546.83],[135.0,251.85],[135.01,588.7],[135.02,839.22]]]
["binance-futures","SOLUSDT",1744934472600,[[134.97,43.09],[134.96,271.19],[134.95,823.67],[134.94,835.96],[134.93,1384.19]],[[134.98,1280.34],[134.99,546.83],[135.0,251.85],[135.01,588.7],[135.02,839.22]]]
["binance-futures","SOLUSDT",1744934472653,[[134.97,43.09],[134.96,464.31],[134.95,823.67],[134.94,835.96],[134.93,1455.44]],[[134.98,1156.92],[134.99,506.93],[135.0,251.85],[135.01,588.7],[135.02,870.8]]]
["binance-futures","SOLUSDT",1744934472707,[[134.97,143.38],[134.96,464.31],[134.95,823.67],[134.94,984.41],[134.93,1451.44]],[[134.98,1157.15],[134.99,506.76],[135.0,251.85],[135.01,483.48],[135.02,870.8]]]
["binance-futures","SOLUSDT",1744934472749,[[134.97,125.7],[134.96,325.51],[134.95,876.49],[134.94,835.96],[134.93,1380.19]],[[134.98,1087.03],[134.99,506.4],[135.0,251.85],[135.01,483.63],[135.02,867.1]]]
["binance-futures","SOLUSDT",1744934472811,[[134.97,188.85],[134.96,397.31],[134.95,853.17],[134.94,839.96],[134.93,1380.19]],[[134.98,1087.03],[134.99,506.4],[135.0,251.93],[135.01,483.67],[135.02,867.1]]]
["binance-futures","SOLUSDT",1744934472860,[[134.97,302.71],[134.96,727.72],[134.95,853.17],[134.94,841.96],[134.93,1380.19]],[[134.98,1140.04],[134.99,516.4],[135.0,251.93],[135.01,483.67],[135.02,865.1]]]
["binance-futures","SOLUSDT",1744934472912,[[134.97,277.64],[134.96,728.15],[134.95,853.17],[134.94,855.32],[134.93,1380.19]],[[134.98,559.96],[134.99,710.13],[135.0,250.92],[135.01,483.67],[135.02,865.1]]]
["binance-futures","SOLUSDT",1744934472970,[[134.97,239.87],[134.96,728.15],[134.95,853.17],[134.94,825.3],[134.93,1381.19]],[[134.98,490.11],[134.99,710.13],[135.0,250.92],[135.01,483.67],[135.02,865.1]]]
["binance-futures","SOLUSDT",1744934473012,[[134.97,270.08],[134.96,728.15],[134.95,853.17],[134.94,825.3],[134.93,1381.19]],[[134.98,490.44],[134.99,709.39],[135.0,232.41],[135.01,482.93],[135.02,865.1]]]
["binance-futures","SOLUSDT",1744934473071,[[134.97,255.51],[134.96,728.15],[134.95,853.17],[134.94,825.3],[134.93,1431.19]],[[134.98,358.82],[134.99,481.39],[135.0,186.21],[135.01,482.93],[135.02,865.1]]]
["binance-futures","SOLUSDT",1744934473125,[[134.97,639.07],[134.96,808.13],[134.95,792.28],[134.94,820.3],[134.93,1431.19]],[[134.98,40.1],[134.99,95.31],[135.0,154.58],[135.01,752.5],[135.02,867.1]]]
["binance-futures","SOLUSDT",1744934473177,[[134.97,752.84],[134.96,808.13],[134.95,813.41],[134.94,754.71],[134.93,1431.19]],[[134.98,40.1],[134.99,95.31],[135.0,187.72],[135.01,752.5],[135.02,818.1]]]
["binance-futures","SOLUSDT",1744934473225,[[134.97,779.49],[134.96,804.13],[134.95,813.41],[134.94,755.72],[134.93,1496.57]],[[134.98,40.1],[134.99,75.52],[135.0,240.37],[135.01,752.5],[135.02,817.09]]]
["binance-futures","SOLUSDT",1744934473264,[[134.97,816.54],[134.96,804.13],[134.95,813.41],[134.94,755.72],[134.93,1496.57]],[[134.98,42.81],[134.99,103.43],[135.0,240.33],[135.01,752.5],[135.02,867.09]]]
["binance-futures","SOLUSDT",1744934473348,[[134.97,567.09],[134.96,807.13],[134.95,813.41],[134.94,755.72],[134.93,1497.57]],[[134.98,113.95],[134.99,103.43],[135.0,241.33],[135.01,752.5],[135.02,866.09]]]
["binance-futures","SOLUSDT",1744934473398,[[134.97,567.09],[134.96,580.13],[134.95,813.41],[134.94,755.72],[134.93,1497.57]],[[134.98,114.08],[134.99,106.4],[135.0,241.33],[135.01,752.5],[135.02,866.09]]]
["binance-futures","SOLUSDT",1744934473441,[[134.97,549.46],[134.96,504.33],[134.95,817.41],[134.94,755.72],[134.93,1497.57]],[[134.98,139.08],[134.99,106.4],[135.0,241.33],[135.01,752.5],[135.02,866.09]]]
["binance-futures","SOLUSDT",1744934473507,[[134.97,549.46],[134.96,504.33],[134.95,817.41],[134.94,755.72],[134.93,1497.57]],[[134.98,149.9],[134.99,106.4],[135.0,241.33],[135.01,752.5],[135.02,866.09]]]
["binance-futures","SOLUSDT",1744934473564,[[134.97,549.44],[134.96,504.33],[134.95,817.41],[134.94,755.72],[134.93,1497.57]],[[134.98,352.57],[134.99,91.58],[135.0,241.33],[135.01,752.5],[135.02,816.09]]]
["binance-futures","SOLUSDT",1744934473612,[[134.97,538.54],[134.96,504.33],[134.95,756.07],[134.94,755.72],[134.93,1497.57]],[[134.98,352.9],[134.99,93.39],[135.0,268.83],[135.01,752.5],[135.02,866.09]]]
["binance-futures","SOLUSDT",1744934473667,[[134.97,538.54],[134.96,504.33],[134.95,817.41],[134.94,755.72],[134.93,1497.57]],[[134.98,124.9],[134.99,91.39],[135.0,241.33],[135.01,752.5],[135.02,866.09]]]
["binance-futures","SOLUSDT",1744934473745,[[134.97,538.71],[134.96,504.33],[134.95,817.41],[134.94,755.72],[134.93,1497.57]],[[134.98,124.9],[134.99,91.39],[135.0,241.33],[135.01,752.5],[135.02,866.09]]]
["binance-futures","SOLUSDT",1744934473796,[[134.97,538.71],[134.96,504.33],[134.95,817.41],[134.94,733.49],[134.93,1474.94]],[[134.98,124.9],[134.99,91.39],[135.0,241.33],[135.01,748.8],[135.02,869.79]]]
["binance-futures","SOLUSDT",1744934473848,[[134.97,716.71],[134.96,768.69],[134.95,787.91],[134.94,733.49],[134.93,1474.94]],[[134.98,124.8],[134.99,91.39],[135.0,469.33],[135.01,748.8],[135.02,869.79]]]
["binance-futures","SOLUSDT",1744934473903,[[134.97,801.79],[134.96,804.13],[134.95,787.91],[134.94,733.49],[134.93,1474.94]],[[134.98,74.73],[134.99,117.12],[135.0,469.33],[135.01,748.8],[135.02,819.79]]]
["binance-futures","SOLUSDT",1744934473925,[[134.97,801.79],[134.96,804.13],[134.95,787.91],[134.94,733.49],[134.93,1474.94]],[[134.98,75.35],[134.99,117.12],[135.0,469.33],[135.01,748.8],[135.02,819.79]]]
["binance-futures","SOLUSDT",1744934474002,[[134.97,801.79],[134.96,804.13],[134.95,787.91],[134.94,733.49],[134.93,1474.94]],[[134.98,75.35],[134.99,117.12],[135.0,469.33],[135.01,748.8],[135.02,869.79]]]
["binance-futures","SOLUSDT",1744934474046,[[134.97,716.71],[134.96,804.13],[134.95,787.91],[134.94,733.49],[134.93,1474.94]],[[134.98,75.35],[134.99,117.12],[135.0,469.33],[135.01,748.8],[135.02,869.79]]]
["binance-futures","SOLUSDT",1744934474096,[[134.97,538.71],[134.96,768.69],[134.95,726.57],[134.94,733.56],[134.93,1474.94]],[[134.98,121.29],[134.99,117.12],[135.0,469.33],[135.01,748.8],[135.02,869.79]]]
["binance-futures","SOLUSDT",1744934474155,[[134.97,538.71],[134.96,504.33],[134.95,752.5],[134.94,733.56],[134.93,1471.24]],[[134.98,121.42],[134.99,117.12],[135.0,469.33],[135.01,745.1],[135.02,873.49]]]
["binance-futures","SOLUSDT",1744934474217,[[134.97,417.44],[134.96,429.35],[134.95,752.5],[134.94,726.44],[134.93,1471.24]],[[134.98,149.49],[134.99,117.12],[135.0,516.74],[135.01,745.1],[135.02,873.49]]]
["binance-futures","SOLUSDT",1744934474271,[[134.97,265.06],[134.96,326.94],[134.95,728.42],[134.94,730.44],[134.93,1470.24]],[[134.98,212.33],[134.99,207.35],[135.0,452.13],[135.01,745.1],[135.02,873.49]]]
["binance-futures","SOLUSDT",1744934474323,[[134.97,263.92],[134.96,431.16],[134.95,728.42],[134.94,730.44],[134.93,1462.24]],[[134.98,211.53],[134.99,207.35],[135.0,452.13],[135.01,745.1],[135.02,873.49]]]
["binance-futures","SOLUSDT",1744934474360,[[134.97,264.03],[134.96,431.16],[134.95,728.42],[134.94,730.44],[134.93,1462.24]],[[134.98,211.51],[134.99,118.61],[135.0,452.13],[135.01,745.1],[135.02,874.5]]]
["binance-futures","SOLUSDT",1744934474450,[[134.97,308.58],[134.96,533.62],[134.95,728.42],[134.94,730.44],[134.93,1462.24]],[[134.98,211.41],[134.99,118.88],[135.0,452.13],[135.01,745.1],[135.02,874.5]]]
["binance-futures","SOLUSDT",1744934474507,[[134.97,304.14],[134.96,533.62],[134.95,728.42],[134.94,730.44],[134.93,1462.24]],[[134.98,211.41],[134.99,118.88],[135.0,452.13],[135.01,745.1],[135.02,874.5]]]
["binance-futures","SOLUSDT",1744934474587,[[134.97,303.57],[134.96,392.04],[134.95,705.18],[134.94,731.44],[134.93,1462.24]],[[134.98,440.41],[134.99,390.48],[135.0,452.13],[135.01,472.52],[135.02,874.5]]]
["binance-futures","SOLUSDT",1744934474644,[[134.97,303.57],[134.96,392.04],[134.95,705.18],[134.94,753.67],[134.93,1462.24]],[[134.98,440.41],[134.99,390.48],[135.0,417.99],[135.01,472.52],[135.02,874.5]]]
["binance-futures","SOLUSDT",1744934474680,[[134.97,303.57],[134.96,392.04],[134.95,705.18],[134.94,753.71],[134.93,1462.24]],[[134.98,443.38],[134.99,390.48],[135.0,417.99],[135.01,472.52],[135.02,874.5]]]
["binance-futures","SOLUSDT",1744934474749,[[134.97,75.02],[134.96,325.94],[134.95,704.44],[134.94,775.76],[134.93,1462.24]],[[134.98,714.98],[134.99,300.81],[135.0,417.99],[135.01,477.23],[135.02,841.22]]]
["binance-futures","SOLUSDT",1744934474801,[[134.97,76.56],[134.96,325.94],[134.95,704.44],[134.94,775.76],[134.93,1437.39]],[[134.98,714.98],[134.99,301.55],[135.0,436.5],[135.01,477.97],[135.02,794.92]]]
["binance-futures","SOLUSDT",1744934474850,[[134.97,76.56],[134.96,325.94],[134.95,704.44],[134.94,775.76],[134.93,1437.39]],[[134.98,714.98],[134.99,461.9],[135.0,210.34],[135.01,477.97],[135.02,794.92]]]
["binance-futures","SOLUSDT",1744934474907,[[134.97,104.49],[134.96,325.94],[134.95,765.7],[134.94,775.76],[134.93,1437.39]],[[134.98,714.98],[134.99,369.3],[135.0,336.34],[135.01,477.97],[135.02,791.22]]]
["binance-futures","SOLUSDT",1744934474960,[[134.97,104.49],[134.96,430.47],[134.95,820.6],[134.94,775.76],[134.93,1437.39]],[[134.98,714.98],[134.99,332.8],[135.0,336.34],[135.01,477.97],[135.02,821.21]]]
["binance-futures","SOLUSDT",1744934475074,[[134.97,104.49],[134.96,430.47],[134.95,820.6],[134.94,775.76],[134.93,1437.39]],[[134.98,753.71],[134.99,332.8],[135.0,336.34],[135.01,477.97],[135.02,821.21]]]
["binance-futures","SOLUSDT",1744934475121,[[134.97,106.96],[134.96,430.47],[134.95,881.81],[134.94,775.76],[134.93,1437.39]],[[134.98,753.71],[134.99,332.8],[135.0,336.34],[135.01,481.67],[135.02,867.51]]]
["binance-futures","SOLUSDT",1744934475204,[[134.97,81.96],[134.96,325.94],[134.95,820.47],[134.94,775.76],[134.93,1437.39]],[[134.98,878.26],[134.99,332.8],[135.0,336.34],[135.01,481.67],[135.02,842.02]]]
["binance-futures","SOLUSDT",1744934475244,[[134.97,86.4],[134.96,325.94],[134.95,820.47],[134.94,775.76],[134.93,1437.39]],[[134.98,878.26],[134.99,332.8],[135.0,336.34],[135.01,481.67],[135.02,872.01]]]
["binance-futures","SOLUSDT",1744934475306,[[134.97,92.48],[134.96,325.94],[134.95,820.47],[134.94,775.76],[134.93,1437.39]],[[134.98,878.26],[134.99,332.8],[135.0,336.34],[135.01,481.67],[135.02,872.01]]]
["binance-futures","SOLUSDT",1744934475359,[[134.97,92.47],[134.96,325.94],[134.95,820.47],[134.94,775.76],[134.93,1437.39]],[[134.98,878.08],[134.99,333.79],[135.0,336.34],[135.01,481.67],[135.02,872.01]]]
["binance-futures","SOLUSDT",1744934475402,[[134.97,92.47],[134.96,325.94],[134.95,787.06],[134.94,775.76],[134.93,1437.39]],[[134.98,946.4],[134.99,333.79],[135.0,336.34],[135.01,481.67],[135.02,872.01]]]
["binance-futures","SOLUSDT",1744934475474,[[134.97,272.52],[134.96,503.55],[134.95,848.4],[134.94,737.34],[134.93,1437.39]],[[134.98,443.83],[134.99,605.41],[135.0,231.12],[135.01,481.67],[135.02,868.31]]]
["binance-futures","SOLUSDT",1744934475520,[[134.97,283.72],[134.96,503.55],[134.95,848.4],[134.94,771.63],[134.93,1443.6]],[[134.98,443.83],[134.99,365.76],[135.0,191.0],[135.01,480.93],[135.02,866.31]]]
["binance-futures","SOLUSDT",1744934475578,[[134.97,283.85],[134.96,503.55],[134.95,864.54],[134.94,771.63],[134.93,1443.6]],[[134.98,375.51],[134.99,358.36],[135.0,191.0],[135.01,480.93],[135.02,866.31]]]
["binance-futures","SOLUSDT",1744934475625,[[134.97,283.85],[134.96,503.55],[134.95,864.54],[134.94,769.63],[134.93,1445.6]],[[134.98,336.78],[134.99,358.36],[135.0,191.0],[135.01,480.93],[135.02,866.31]]]
["binance-futures","SOLUSDT",1744934475689,[[134.97,283.88],[134.96,503.55],[134.95,864.54],[134.94,769.63],[134.93,1445.6]],[[134.98,336.78],[134.99,358.36],[135.0,191.0],[135.01,480.93],[135.02,866.31]]]
["binance-futures","SOLUSDT",1744934475795,[[134.97,266.43],[134.96,503.55],[134.95,864.54],[134.94,769.63],[134.93,1423.38]],[[134.98,336.96],[134.99,358.36],[135.0,191.0],[135.01,477.23],[135.02,870.01]]]
["binance-futures","SOLUSDT",1744934475853,[[134.97,266.43],[134.96,503.55],[134.95,864.54],[134.94,769.63],[134.93,1423.38]],[[134.98,336.96],[134.99,358.36],[135.0,419.0],[135.01,477.23],[135.02,870.01]]]
["binance-futures","SOLUSDT",1744934475890,[[134.97,248.8],[134.96,468.11],[134.95,864.54],[134.94,769.63],[134.93,1423.38]],[[134.98,336.96],[134.99,389.99],[135.0,419.0],[135.01,477.23],[135.02,870.01]]]
["binance-futures","SOLUSDT",1744934475948,[[134.97,248.8],[134.96,431.75],[134.95,864.54],[134.94,769.63],[134.93,1423.38]],[[134.98,336.96],[134.99,389.99],[135.0,419.0],[135.01,477.23],[135.02,870.01]]]
["binance-futures","SOLUSDT",1744934476007,[[134.97,250.67],[134.96,514.18],[134.95,864.54],[134.94,770.64],[134.93,1423.38]],[[134.98,336.22],[134.99,389.99],[135.0,417.99],[135.01,477.23],[135.02,870.01]]]
["binance-futures","SOLUSDT",1744934476084,[[134.97,311.88],[134.96,549.62],[134.95,803.24],[134.94,770.64],[134.93,1423.38]],[[134.98,626.88],[134.99,387.0],[135.0,417.99],[135.01,477.23],[135.02,870.01]]]
["binance-futures","SOLUSDT",1744934476145,[[134.97,311.88],[134.96,549.62],[134.95,803.24],[134.94,770.64],[134.93,1423.38]],[[134.98,562.59],[134.99,387.0],[135.0,417.99],[135.01,477.23],[135.02,870.01]]]
["binance-futures","SOLUSDT",1744934476219,[[134.97,530.84],[134.96,554.62],[134.95,803.24],[134.94,765.64],[134.93,1423.38]],[[134.98,270.85],[134.99,117.41],[135.0,689.57],[135.01,478.23],[135.02,870.01]]]
["binance-futures","SOLUSDT",1744934476273,[[134.97,558.18],[134.96,554.62],[134.95,803.24],[134.94,765.64],[134.93,1423.38]],[[134.98,270.78],[134.99,149.85],[135.0,642.16],[135.01,478.23],[135.02,870.01]]]
["binance-futures","SOLUSDT",1744934476330,[[134.97,697.3],[134.96,554.62],[134.95,804.25],[134.94,766.64],[134.93,1423.38]],[[134.98,174.75],[134.99,58.38],[135.0,426.48],[135.01,748.78],[135.02,870.01]]]
["binance-futures","SOLUSDT",1744934476370,[[134.97,712.68],[134.96,633.23],[134.95,804.25],[134.94,766.64],[134.93,1571.83]],[[134.98,174.66],[134.99,57.39],[135.0,232.07],[135.01,702.59],[135.02,819.21]]]
["binance-futures","SOLUSDT",1744934476427,[[134.97,712.79],[134.96,633.23],[134.95,864.25],[134.94,810.64],[134.93,1511.83]],[[134.98,174.66],[134.99,84.06],[135.0,232.07],[135.01,748.89],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934476482,[[134.97,712.79],[134.96,633.23],[134.95,864.25],[134.94,821.74],[134.93,1511.83]],[[134.98,174.66],[134.99,84.06],[135.0,247.07],[135.01,709.72],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934476542,[[134.97,708.35],[134.96,633.23],[134.95,864.25],[134.94,823.96],[134.93,1511.83]],[[134.98,186.21],[134.99,84.06],[135.0,247.07],[135.01,709.72],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934476628,[[134.97,686.9],[134.96,600.87],[134.95,864.25],[134.94,823.96],[134.93,1511.83]],[[134.98,186.21],[134.99,84.06],[135.0,247.07],[135.01,709.72],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934476681,[[134.97,709.92],[134.96,637.23],[134.95,864.25],[134.94,822.96],[134.93,1512.83]],[[134.98,186.21],[134.99,84.06],[135.0,247.07],[135.01,709.72],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934476728,[[134.97,709.92],[134.96,629.82],[134.95,864.25],[134.94,822.96],[134.93,1512.83]],[[134.98,186.21],[134.99,57.39],[135.0,247.07],[135.01,709.72],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934476746,[[134.97,709.92],[134.96,629.82],[134.95,864.25],[134.94,822.96],[134.93,1491.84]],[[134.98,186.21],[134.99,57.39],[135.0,247.07],[135.01,709.72],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934476819,[[134.97,692.47],[134.96,629.82],[134.95,864.25],[134.94,822.96],[134.93,1491.84]],[[134.98,186.21],[134.99,81.27],[135.0,475.07],[135.01,709.72],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934476898,[[134.97,692.6],[134.96,629.82],[134.95,864.25],[134.94,822.96],[134.93,1491.84]],[[134.98,186.21],[134.99,111.69],[135.0,475.07],[135.01,709.72],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934476942,[[134.97,920.6],[134.96,629.82],[134.95,864.25],[134.94,822.96],[134.93,1491.84]],[[134.98,175.68],[134.99,114.66],[135.0,475.07],[135.01,709.72],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934477004,[[134.97,921.01],[134.96,593.46],[134.95,864.25],[134.94,822.96],[134.93,1491.84]],[[134.98,255.15],[134.99,114.66],[135.0,475.07],[135.01,709.72],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934477061,[[134.97,903.38],[134.96,594.38],[134.95,864.25],[134.94,932.33],[134.93,1491.84]],[[134.98,255.15],[134.99,114.66],[135.0,475.07],[135.01,709.72],[135.02,779.21]]]
["binance-futures","SOLUSDT",1744934477129,[[134.97,902.75],[134.96,594.38],[134.95,864.25],[134.94,932.33],[134.93,1491.84]],[[134.98,255.4],[134.99,114.66],[135.0,247.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934477172,[[134.97,918.3],[134.96,594.38],[134.95,864.25],[134.94,937.33],[134.93,1491.84]],[[134.98,175.93],[134.99,84.24],[135.0,247.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934477228,[[134.97,900.89],[134.96,594.38],[134.95,864.25],[134.94,937.33],[134.93,1491.84]],[[134.98,175.92],[134.99,84.24],[135.0,247.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934477316,[[134.97,948.52],[134.96,594.38],[134.95,864.25],[134.94,937.33],[134.93,1491.84]],[[134.98,175.92],[134.99,84.24],[135.0,246.07],[135.01,706.02],[135.02,783.91]]]
["binance-futures","SOLUSDT",1744934477360,[[134.97,948.52],[134.96,593.38],[134.95,864.25],[134.94,937.33],[134.93,1491.84]],[[134.98,167.04],[134.99,84.24],[135.0,246.07],[135.01,706.02],[135.02,783.91]]]
["binance-futures","SOLUSDT",1744934477413,[[134.97,948.52],[134.96,593.38],[134.95,864.25],[134.94,1085.78],[134.93,1563.09]],[[134.98,164.04],[134.99,84.24],[135.0,246.07],[135.01,706.02],[135.02,783.91]]]
["binance-futures","SOLUSDT",1744934477474,[[134.97,950.31],[134.96,594.38],[134.95,908.95],[134.94,1085.78],[134.93,1563.09]],[[134.98,164.04],[134.99,84.24],[135.0,246.07],[135.01,706.02],[135.02,783.91]]]
["binance-futures","SOLUSDT",1744934477481,[[134.97,950.5],[134.96,594.38],[134.95,908.95],[134.94,1085.78],[134.93,1563.09]],[[134.98,164.04],[134.99,84.24],[135.0,246.07],[135.01,706.02],[135.02,783.91]]]
["binance-futures","SOLUSDT",1744934477570,[[134.97,924.34],[134.96,558.02],[134.95,908.95],[134.94,1085.78],[134.93,1563.09]],[[134.98,164.04],[134.99,84.24],[135.0,246.07],[135.01,706.02],[135.02,783.91]]]
["binance-futures","SOLUSDT",1744934477618,[[134.97,696.34],[134.96,483.04],[134.95,908.95],[134.94,1085.78],[134.93,1563.09]],[[134.98,164.04],[134.99,84.24],[135.0,247.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934477697,[[134.97,696.34],[134.96,483.04],[134.95,908.95],[134.94,1085.78],[134.93,1563.09]],[[134.98,164.08],[134.99,84.24],[135.0,247.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934477741,[[134.97,696.34],[134.96,483.04],[134.95,908.95],[134.94,1082.08],[134.93,1563.09]],[[134.98,164.04],[134.99,84.24],[135.0,247.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934477801,[[134.97,696.34],[134.96,483.04],[134.95,908.95],[134.94,1082.08],[134.93,1563.09]],[[134.98,164.04],[134.99,84.24],[135.0,475.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934477847,[[134.97,696.34],[134.96,483.04],[134.95,908.95],[134.94,1082.08],[134.93,1563.09]],[[134.98,164.04],[134.99,114.66],[135.0,475.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934477909,[[134.97,700.36],[134.96,483.04],[134.95,847.61],[134.94,965.31],[134.93,1563.09]],[[134.98,163.85],[134.99,114.66],[135.0,475.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934477961,[[134.97,700.36],[134.96,483.04],[134.95,847.61],[134.94,1074.68],[134.93,1563.09]],[[134.98,163.85],[134.99,114.66],[135.0,475.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478013,[[134.97,700.36],[134.96,483.04],[134.95,910.76],[134.94,1074.68],[134.93,1563.09]],[[134.98,163.85],[134.99,114.66],[135.0,475.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478102,[[134.97,700.36],[134.96,518.48],[134.95,972.1],[134.94,943.08],[134.93,1563.09]],[[134.98,163.85],[134.99,114.66],[135.0,475.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478154,[[134.97,700.81],[134.96,518.48],[134.95,994.33],[134.94,943.08],[134.93,1565.09]],[[134.98,164.46],[134.99,114.66],[135.0,475.07],[135.01,706.02],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478209,[[134.97,701.82],[134.96,518.48],[134.95,994.33],[134.94,943.08],[134.93,1566.09]],[[134.98,236.75],[134.99,131.22],[135.0,746.64],[135.01,434.46],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478256,[[134.97,719.27],[134.96,554.84],[134.95,994.33],[134.94,943.08],[134.93,1566.09]],[[134.98,164.46],[134.99,167.21],[135.0,441.48],[135.01,706.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478314,[[134.97,673.62],[134.96,554.84],[134.95,994.33],[134.94,794.63],[134.93,1417.64]],[[134.98,164.49],[134.99,129.48],[135.0,474.53],[135.01,706.03],[135.02,931.36]]]
["binance-futures","SOLUSDT",1744934478368,[[134.97,673.59],[134.96,554.84],[134.95,949.63],[134.94,794.63],[134.93,1417.64]],[[134.98,165.22],[134.99,129.48],[135.0,474.53],[135.01,706.03],[135.02,931.36]]]
["binance-futures","SOLUSDT",1744934478418,[[134.97,903.95],[134.96,554.84],[134.95,949.63],[134.94,794.63],[134.93,1417.64]],[[134.98,164.53],[134.99,129.48],[135.0,474.53],[135.01,706.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478465,[[134.97,658.42],[134.96,518.48],[134.95,958.5],[134.94,799.06],[134.93,1419.11]],[[134.98,164.68],[134.99,129.48],[135.0,474.53],[135.01,706.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478523,[[134.97,661.51],[134.96,518.48],[134.95,958.5],[134.94,799.06],[134.93,1766.81]],[[134.98,164.68],[134.99,129.48],[135.0,474.53],[135.01,706.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478629,[[134.97,663.28],[134.96,518.48],[134.95,958.5],[134.94,799.06],[134.93,1766.81]],[[134.98,164.68],[134.99,129.48],[135.0,474.53],[135.01,706.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478738,[[134.97,700.54],[134.96,554.84],[134.95,958.5],[134.94,799.06],[134.93,1766.81]],[[134.98,164.59],[134.99,129.48],[135.0,474.53],[135.01,706.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478874,[[134.97,822.01],[134.96,706.18],[134.95,1062.7],[134.94,973.21],[134.93,1766.81]],[[134.98,164.63],[134.99,129.48],[135.0,474.53],[135.01,706.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934478955,[[134.97,822.01],[134.96,706.18],[134.95,1062.7],[134.94,973.21],[134.93,1810.81]],[[134.98,164.63],[134.99,129.48],[135.0,474.53],[135.01,706.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934479057,[[134.97,822.01],[134.96,706.18],[134.95,1062.7],[134.94,973.21],[134.93,1810.81]],[[134.98,165.57],[134.99,129.48],[135.0,474.53],[135.01,706.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934479112,[[134.97,839.31],[134.96,706.18],[134.95,1062.7],[134.94,973.21],[134.93,1810.81]],[[134.98,165.23],[134.99,129.48],[135.0,474.53],[135.01,694.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934479154,[[134.97,840.98],[134.96,706.18],[134.95,1062.7],[134.94,973.21],[134.93,1810.81]],[[134.98,165.36],[134.99,75.18],[135.0,474.53],[135.01,694.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934479222,[[134.97,836.64],[134.96,706.18],[134.95,1062.7],[134.94,973.21],[134.93,1810.81]],[[134.98,165.36],[134.99,72.21],[135.0,474.53],[135.01,694.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934479294,[[134.97,826.46],[134.96,706.18],[134.95,1062.7],[134.94,973.21],[134.93,1834.81]],[[134.98,166.76],[134.99,126.51],[135.0,474.53],[135.01,694.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934479350,[[134.97,809.01],[134.96,706.18],[134.95,999.55],[134.94,973.21],[134.93,1810.81]],[[134.98,166.76],[134.99,126.51],[135.0,474.53],[135.01,694.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934479384,[[134.97,809.01],[134.96,670.74],[134.95,999.55],[134.94,973.21],[134.93,1834.81]],[[134.98,166.69],[134.99,126.51],[135.0,246.53],[135.01,694.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934479446,[[134.97,808.97],[134.96,634.38],[134.95,999.55],[134.94,973.21],[134.93,1834.81]],[[134.98,166.69],[134.99,96.09],[135.0,246.53],[135.01,694.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934479515,[[134.97,809.34],[134.96,634.38],[134.95,999.18],[134.94,973.21],[134.93,1810.81]],[[134.98,181.29],[134.99,96.09],[135.0,246.53],[135.01,694.03],[135.02,782.91]]]
["binance-futures","SOLUSDT",1744934479574,[[134.98,1358.6],[134.97,881.31],[134.96,775.51],[134.95,968.53],[134.94,987.21]],[[134.99,93.49],[135.0,245.53],[135.01,191.62],[135.02,1027.47],[135.03,1580.5]]]
["binance-futures","SOLUSDT",1744934479625,[[134.98,910.93],[134.97,817.45],[134.96,772.34],[134.95,925.27],[134.94,1142.98]],[[134.99,374.83],[135.0,169.57],[135.01,750.79],[135.02,755.9],[135.03,1580.5]]]
["binance-futures","SOLUSDT",1744934479662,[[134.98,912.33],[134.97,851.41],[134.96,772.34],[134.95,925.27],[134.94,1142.98]],[[134.99,371.99],[135.0,271.75],[135.01,714.79],[135.02,755.9],[135.03,1580.5]]]
["binance-futures","SOLUSDT",1744934479724,[[134.98,932.61],[134.97,866.51],[134.96,833.68],[134.95,925.27],[134.94,1143.98]],[[134.99,370.85],[135.0,257.61],[135.01,714.8],[135.02,756.25],[135.03,1580.5]]]
["binance-futures","SOLUSDT",1744934479781,[[134.98,934.61],[134.97,829.73],[134.96,833.4],[134.95,925.27],[134.94,1143.98]],[[134.99,363.4],[135.0,257.61],[135.01,377.16],[135.02,1027.81],[135.03,1580.5]]]
["binance-futures","SOLUSDT",1744934479835,[[134.98,942.8],[134.97,864.38],[134.96,833.4],[134.95,925.27],[134.94,1143.98]],[[134.99,363.48],[135.0,212.48],[135.01,684.77],[135.02,756.25],[135.03,1530.5]]]
["binance-futures","SOLUSDT",1744934479886,[[134.98,943.25],[134.97,788.07],[134.96,833.4],[134.95,925.27],[134.94,1143.98]],[[134.99,158.3],[135.0,242.34],[135.01,377.16],[135.02,1027.81],[135.03,1530.5]]]
["binance-futures","SOLUSDT",1744934479938,[[134.98,948.74],[134.97,858.44],[134.96,833.4],[134.95,925.27],[134.94,1143.98]],[[134.99,133.3],[135.0,199.43],[135.01,413.21],[135.02,1027.81],[135.03,1530.5]]]
["binance-futures","SOLUSDT",1744934480012,[[134.98,945.4],[134.97,858.44],[134.96,833.4],[134.95,925.27],[134.94,1143.98]],[[134.99,158.3],[135.0,199.43],[135.01,413.21],[135.02,1027.81],[135.03,1530.5]]]
["binance-futures","SOLUSDT",1744934480097,[[134.98,945.37],[134.97,822.08],[134.96,833.4],[134.95,925.27],[134.94,1218.05]],[[134.99,194.37],[135.0,199.43],[135.01,413.21],[135.02,1027.81],[135.03,1530.5]]]
["binance-futures","SOLUSDT",1744934480149,[[134.98,945.37],[134.97,786.64],[134.96,833.4],[134.95,925.27],[134.94,1218.05]],[[134.99,194.97],[135.0,199.43],[135.01,413.21],[135.02,1027.81],[135.03,1530.5]]]
["binance-futures","SOLUSDT",1744934480163,[[134.98,945.55],[134.97,786.64],[134.96,833.4],[134.95,925.27],[134.94,1218.05]],[[134.99,194.97],[135.0,199.43],[135.01,413.21],[135.02,1027.81],[135.03,1530.5]]]
["binance-futures","SOLUSDT",1744934480254,[[134.98,963.5],[134.97,858.26],[134.96,833.4],[134.95,925.27],[134.94,1218.05]],[[134.99,193.77],[135.0,199.43],[135.01,413.21],[135.02,1027.81],[135.03,1530.5]]]
["binance-futures","SOLUSDT",1744934480296,[[134.98,972.18],[134.97,858.26],[134.96,833.4],[134.95,925.27],[134.94,1218.05]],[[134.99,193.77],[135.0,199.43],[135.01,413.21],[135.02,1027.81],[135.03,1530.5]]]
["binance-futures","SOLUSDT",1744934480362,[[134.98,229.68],[134.97,751.55],[134.96,696.07],[134.95,924.27],[134.94,1217.05]],[[134.99,511.6],[135.0,490.23],[135.01,440.15],[135.02,756.26],[135.03,1204.66]]]
["binance-futures","SOLUSDT",1744934480408,[[134.98,232.68],[134.97,751.98],[134.96,692.07],[134.95,927.26],[134.94,1217.05]],[[134.99,511.6],[135.0,490.23],[135.01,404.1],[135.02,756.26],[135.03,1204.66]]]
["binance-futures","SOLUSDT",1744934480467,[[134.98,228.24],[134.97,751.98],[134.96,692.07],[134.95,927.26],[134.94,1219.05]],[[134.99,465.85],[135.0,490.23],[135.01,404.1],[135.02,756.26],[135.03,1254.66]]]
["binance-futures","SOLUSDT",1744934480518,[[134.98,228.24],[134.97,788.34],[134.96,692.07],[134.95,927.26],[134.94,1219.05]],[[134.99,465.85],[135.0,490.23],[135.01,404.1],[135.02,756.26],[135.03,1254.66]]]
["binance-futures","SOLUSDT",1744934480564,[[134.98,225.28],[134.97,751.98],[134.96,692.07],[134.95,927.26],[134.94,1219.05]],[[134.99,468.85],[135.0,490.23],[135.01,404.1],[135.02,756.26],[135.03,1254.66]]]
["binance-futures","SOLUSDT",1744934480619,[[134.98,225.28],[134.97,751.98],[134.96,692.07],[134.95,927.26],[134.94,1219.05]],[[134.99,468.85],[135.0,490.23],[135.01,404.1],[135.02,756.26],[135.03,1204.66]]]
["binance-futures","SOLUSDT",1744934480699,[[134.98,225.28],[134.97,751.98],[134.96,692.07],[134.95,923.26],[134.94,1223.05]],[[134.99,468.85],[135.0,490.23],[135.01,404.1],[135.02,756.26],[135.03,1204.66]]]
["binance-futures","SOLUSDT",1744934480768,[[134.98,225.28],[134.97,751.98],[134.96,673.37],[134.95,926.96],[134.94,1223.05]],[[134.99,471.53],[135.0,718.23],[135.01,404.1],[135.02,756.26],[135.03,1204.66]]]
["binance-futures","SOLUSDT",1744934480801,[[134.98,225.28],[134.97,751.98],[134.96,673.37],[134.95,901.23],[134.94,1223.05]],[[134.99,457.39],[135.0,718.23],[135.01,418.34],[135.02,756.26],[135.03,1204.66]]]
["binance-futures","SOLUSDT",1744934480851,[[134.98,225.28],[134.97,751.98],[134.96,673.37],[134.95,901.23],[134.94,1223.05]],[[134.99,470.36],[135.0,718.23],[135.01,418.34],[135.02,756.26],[135.03,1204.66]]]
["binance-futures","SOLUSDT",1744934480908,[[134.98,160.91],[134.97,751.98],[134.96,673.37],[134.95,901.23],[134.94,1223.05]],[[134.99,476.4],[135.0,718.23],[135.01,418.34],[135.02,756.26],[135.03,1204.66]]]
["binance-futures","SOLUSDT",1744934481038,[[134.97,276.8],[134.96,534.86],[134.95,669.25],[134.94,1267.69]],[[134.98,745.69],[134.99,838.05],[135.0,295.25],[135.01,433.8],[135.02,756.26]]]
["binance-futures","SOLUSDT",1744934481089,[[134.97,259.7],[134.96,531.16],[134.95,854.79],[134.94,1108.66],[134.93,1407.55]],[[134.98,1056.02],[134.99,501.06],[135.0,295.25],[135.01,441.2],[135.02,748.86]]]
["binance-futures","SOLUSDT",1744934481138,[[134.97,259.83],[134.96,636.24],[134.95,854.79],[134.94,1076.66],[134.93,1439.55]],[[134.98,1048.36],[134.99,433.41],[135.0,296.26],[135.01,441.2],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481193,[[134.97,263.47],[134.96,636.24],[134.95,921.49],[134.94,1076.66],[134.93,1439.55]],[[134.98,1111.95],[134.99,424.83],[135.0,240.36],[135.01,441.2],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481246,[[134.97,397.74],[134.96,633.65],[134.95,957.49],[134.94,1076.66],[134.93,1402.75]],[[134.98,837.32],[134.99,679.04],[135.0,173.49],[135.01,441.2],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481290,[[134.97,487.51],[134.96,706.45],[134.95,890.79],[134.94,1075.66],[134.93,1404.75]],[[134.98,418.97],[134.99,397.42],[135.0,444.06],[135.01,442.2],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481349,[[134.97,488.14],[134.96,706.45],[134.95,892.79],[134.94,1075.66],[134.93,1404.75]],[[134.98,418.97],[134.99,431.88],[135.0,444.06],[135.01,427.96],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481400,[[134.97,488.14],[134.96,706.45],[134.95,892.79],[134.94,1076.67],[134.93,1553.2]],[[134.98,290.82],[134.99,431.88],[135.0,416.11],[135.01,412.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481448,[[134.97,470.69],[134.96,706.45],[134.95,892.79],[134.94,1076.67],[134.93,1553.2]],[[134.98,290.82],[134.99,431.93],[135.0,416.11],[135.01,412.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481527,[[134.97,488.96],[134.96,706.45],[134.95,892.79],[134.94,1076.67],[134.93,1553.2]],[[134.98,290.82],[134.99,431.93],[135.0,416.11],[135.01,412.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481574,[[134.97,511.65],[134.96,706.45],[134.95,934.01],[134.94,1076.67],[134.93,1553.2]],[[134.98,354.1],[134.99,431.93],[135.0,444.06],[135.01,412.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481634,[[134.97,511.65],[134.96,706.45],[134.95,930.01],[134.94,1080.67],[134.93,1553.2]],[[134.98,354.1],[134.99,431.93],[135.0,444.06],[135.01,412.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481657,[[134.97,511.65],[134.96,670.09],[134.95,930.01],[134.94,1080.67],[134.93,1553.2]],[[134.98,354.1],[134.99,431.93],[135.0,444.06],[135.01,412.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481734,[[134.97,557.77],[134.96,671.01],[134.95,930.01],[134.94,1080.67],[134.93,1554.0]],[[134.98,354.14],[134.99,431.93],[135.0,416.11],[135.01,412.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481784,[[134.97,490.37],[134.96,633.65],[134.95,901.95],[134.94,1081.67],[134.93,1554.0]],[[134.98,583.14],[134.99,703.51],[135.0,172.48],[135.01,411.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481838,[[134.97,490.37],[134.96,633.65],[134.95,901.95],[134.94,1081.67],[134.93,1554.0]],[[134.98,583.14],[134.99,669.05],[135.0,172.48],[135.01,411.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481924,[[134.97,490.5],[134.96,693.46],[134.95,901.95],[134.94,1081.67],[134.93,1554.0]],[[134.98,586.16],[134.99,669.05],[135.0,172.48],[135.01,411.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934481986,[[134.97,490.5],[134.96,694.46],[134.95,901.95],[134.94,1080.67],[134.93,1554.0]],[[134.98,422.15],[134.99,384.97],[135.0,444.06],[135.01,412.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934482033,[[134.97,491.36],[134.96,694.88],[134.95,901.95],[134.94,1080.67],[134.93,1554.0]],[[134.98,422.75],[134.99,419.43],[135.0,444.06],[135.01,412.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934482091,[[134.97,491.36],[134.96,730.32],[134.95,901.95],[134.94,1080.67],[134.93,1555.0]],[[134.98,357.76],[134.99,419.43],[135.0,444.06],[135.01,412.51],[135.02,748.51]]]
["binance-futures","SOLUSDT",1744934482153,[[134.97,491.53],[134.96,730.32],[134.95,901.95],[134.94,1080.67],[134.93,1555.0]],[[134.98,357.76],[134.99,419.43],[135.0,444.06],[135.01,408.81],[135.02,752.21]]]
["binance-futures","SOLUSDT",1744934482188,[[134.97,499.48],[134.96,694.88],[134.95,901.95],[134.94,1080.67],[134.93,1555.0]],[[134.98,357.76],[134.99,419.43],[135.0,444.06],[135.01,408.81],[135.02,752.21]]]
["binance-futures","SOLUSDT",1744934482273,[[134.97,509.0],[134.96,731.24],[134.95,903.84],[134.94,1080.67],[134.93,1555.0]],[[134.98,357.76],[134.99,419.43],[135.0,444.06],[135.01,408.81],[135.02,752.21]]]
["binance-futures","SOLUSDT",1744934482340,[[134.97,509.02],[134.96,731.24],[134.95,903.84],[134.94,1080.67],[134.93,1555.0]],[[134.98,357.76],[134.99,419.43],[135.0,444.06],[135.01,408.81],[135.02,752.21]]]
["binance-futures","SOLUSDT",1744934482406,[[134.97,509.02],[134.96,694.88],[134.95,903.84],[134.94,1080.67],[134.93,1555.0]],[[134.98,585.81],[134.99,419.43],[135.0,444.06],[135.01,408.81],[135.02,752.21]]]
["binance-futures","SOLUSDT",1744934482459,[[134.97,508.89],[134.96,693.88],[134.95,903.84],[134.94,1081.67],[134.93,1555.0]],[[134.98,586.11],[134.99,691.02],[135.0,172.48],[135.01,407.81],[135.02,752.21]]]
["binance-futures","SOLUSDT",1744934482507,[[134.97,508.89],[134.96,693.88],[134.95,903.84],[134.94,1081.67],[134.93,1555.0]],[[134.98,611.94],[134.99,656.56],[135.0,172.48],[135.01,407.81],[135.02,752.21]]]
["binance-futures","SOLUSDT",1744934482565,[[134.97,508.89],[134.96,693.88],[134.95,903.84],[134.94,1081.67],[134.93,1555.0]],[[134.98,611.94],[134.99,656.56],[135.0,172.48],[135.01,407.81],[135.02,752.21]]]
["binance-futures","SOLUSDT",1744934482701,[[134.97,508.89],[134.96,694.88],[134.95,903.84],[134.94,1080.67],[134.93,1555.0]],[[134.98,382.94],[134.99,384.97],[135.0,444.08],[135.01,408.81],[135.02,752.21]]]
["binance-futures","SOLUSDT",1744934482754,[[134.97,508.89],[134.96,694.88],[134.95,903.84],[134.94,1080.67],[134.93,1555.0]],[[134.98,382.94],[134.99,419.43],[135.0,444.08],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934482801,[[134.97,508.89],[134.96,694.88],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,382.94],[134.99,419.43],[135.0,444.08],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934482910,[[134.97,509.06],[134.96,766.68],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,382.94],[134.99,419.43],[135.0,444.08],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483118,[[134.97,526.69],[134.96,766.68],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,382.94],[134.99,419.43],[135.0,444.08],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483166,[[134.97,544.22],[134.96,766.68],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,371.88],[134.99,419.43],[135.0,444.08],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483220,[[134.97,544.22],[134.96,766.68],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,457.47],[134.99,419.43],[135.0,444.08],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483276,[[134.97,543.12],[134.96,730.24],[134.95,883.92],[134.94,1081.67],[134.93,1555.0]],[[134.98,687.08],[134.99,691.01],[135.0,172.48],[135.01,404.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483324,[[134.97,590.7],[134.96,766.68],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,372.49],[134.99,384.97],[135.0,444.06],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483380,[[134.97,576.27],[134.96,766.68],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,372.44],[134.99,419.43],[135.0,444.06],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483418,[[134.97,576.37],[134.96,766.68],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,372.44],[134.99,419.43],[135.0,416.11],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483484,[[134.97,558.92],[134.96,766.68],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,373.06],[134.99,419.43],[135.0,449.91],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483521,[[134.97,566.33],[134.96,766.68],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,373.06],[134.99,434.25],[135.0,449.91],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483602,[[134.97,583.78],[134.96,766.68],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,373.06],[134.99,434.25],[135.0,449.91],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483653,[[134.97,567.16],[134.96,765.68],[134.95,883.92],[134.94,1081.67],[134.93,1555.0]],[[134.98,605.03],[134.99,705.84],[135.0,178.33],[135.01,404.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483700,[[134.97,567.16],[134.96,765.68],[134.95,883.92],[134.94,1081.67],[134.93,1555.0]],[[134.98,605.03],[134.99,671.38],[135.0,178.33],[135.01,404.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483742,[[134.97,576.03],[134.96,766.68],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,373.06],[134.99,399.79],[135.0,449.92],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483807,[[134.97,611.11],[134.96,748.59],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,373.06],[134.99,434.25],[135.0,449.92],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483852,[[134.97,576.03],[134.96,748.59],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,373.06],[134.99,434.25],[135.0,449.92],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934483982,[[134.97,576.03],[134.96,713.15],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,372.75],[134.99,434.25],[135.0,449.92],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934484033,[[134.97,562.53],[134.96,675.79],[134.95,883.92],[134.94,1081.67],[134.93,1555.0]],[[134.98,601.75],[134.99,705.83],[135.0,178.33],[135.01,404.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934484083,[[134.97,562.53],[134.96,676.79],[134.95,883.92],[134.94,1080.67],[134.93,1555.0]],[[134.98,373.34],[134.99,399.79],[135.0,449.91],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934484148,[[134.97,562.53],[134.96,716.23],[134.95,883.92],[134.94,1076.67],[134.93,1555.0]],[[134.98,373.34],[134.99,399.79],[135.0,449.91],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934484170,[[134.97,562.09],[134.96,716.23],[134.95,883.92],[134.94,1076.67],[134.93,1555.0]],[[134.98,373.34],[134.99,171.79],[135.0,449.91],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934484261,[[134.97,562.09],[134.96,680.79],[134.95,883.92],[134.94,1076.67],[134.93,1555.0]],[[134.98,422.01],[134.99,206.25],[135.0,449.91],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934484317,[[134.97,591.28],[134.96,716.23],[134.95,883.92],[134.94,1076.67],[134.93,1555.0]],[[134.98,373.34],[134.99,206.25],[135.0,449.91],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934484408,[[134.97,593.55],[134.96,752.59],[134.95,883.92],[134.94,1076.67],[134.93,1555.0]],[[134.98,299.48],[134.99,206.25],[135.0,449.91],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934484467,[[134.97,628.63],[134.96,752.59],[134.95,903.08],[134.94,1076.67],[134.93,1555.0]],[[134.98,236.16],[134.99,206.25],[135.0,449.91],[135.01,405.11],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934484528,[[134.97,738.53],[134.96,827.57],[134.95,904.09],[134.94,1076.67],[134.93,1555.0]],[[134.98,65.42],[134.99,191.43],[135.0,178.33],[135.01,675.68],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934484584,[[134.97,738.53],[134.96,827.57],[134.95,904.09],[134.94,1076.67],[134.93,1555.0]],[[134.98,65.42],[134.99,156.97],[135.0,187.71],[135.01,675.68],[135.02,755.91]]]
["binance-futures","SOLUSDT",1744934484631,[[134.97,743.43],[134.96,824.57],[134.95,904.09],[134.94,1076.67],[134.93,1555.0]],[[134.98,40.42],[134.99,156.97],[135.0,248.47],[135.01,675.68],[135.02,756.91]]]
["binance-futures","SOLUSDT",1744934484688,[[134.97,743.43],[134.96,824.57],[134.95,904.09],[134.94,1076.67],[134.93,1555.0]],[[134.98,40.42],[134.99,162.76],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934484745,[[134.97,980.57],[134.96,824.57],[134.95,904.09],[134.94,1077.67],[134.93,1605.0]],[[134.98,40.42],[134.99,60.3],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934484837,[[134.97,981.42],[134.96,824.57],[134.95,904.83],[134.94,1077.67],[134.93,1605.0]],[[134.98,40.42],[134.99,60.3],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934484998,[[134.97,964.79],[134.96,822.57],[134.95,903.83],[134.94,1077.67],[134.93,1605.0]],[[134.98,39.38],[134.99,84.91],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934485048,[[134.97,964.69],[134.96,824.57],[134.95,932.6],[134.94,1077.67],[134.93,1605.0]],[[134.98,39.38],[134.99,84.91],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934485100,[[134.97,964.69],[134.96,824.57],[134.95,933.64],[134.94,1077.67],[134.93,1605.0]],[[134.98,39.38],[134.99,84.91],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934485137,[[134.97,965.53],[134.96,824.57],[134.95,933.64],[134.94,1077.67],[134.93,1605.0]],[[134.98,172.94],[134.99,84.91],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934485203,[[134.97,965.93],[134.96,824.57],[134.95,933.64],[134.94,1077.67],[134.93,1605.0]],[[134.98,174.91],[134.99,84.91],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934485292,[[134.97,992.33],[134.96,824.57],[134.95,933.64],[134.94,1077.67],[134.93,1605.0]],[[134.98,174.91],[134.99,84.91],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934485348,[[134.97,993.55],[134.96,822.57],[134.95,932.64],[134.94,1077.67],[134.93,1605.0]],[[134.98,174.65],[134.99,84.91],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934485402,[[134.97,992.62],[134.96,824.57],[134.95,933.64],[134.94,1077.67],[134.93,1605.0]],[[134.98,174.65],[134.99,84.91],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934485452,[[134.97,975.13],[134.96,789.13],[134.95,933.64],[134.94,1077.67],[134.93,1605.0]],[[134.98,174.65],[134.99,84.91],[135.0,248.47],[135.01,675.68],[135.02,754.91]]]
["binance-futures","SOLUSDT",1744934485508,[[134.97,993.43],[134.96,824.57],[134.95,933.64],[134.94,1078.41],[134.93,1605.0]],[[134.98,200.74],[134.99,84.91],[135.0,249.47],[135.01,675.68],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934485557,[[134.97,743.98],[134.96,756.77],[134.95,933.64],[134.94,1078.41],[134.93,1594.3]],[[134.98,200.74],[134.99,87.88],[135.0,249.47],[135.01,675.68],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934485613,[[134.97,743.98],[134.96,756.77],[134.95,904.83],[134.94,1078.41],[134.93,1594.3]],[[134.98,246.81],[134.99,87.88],[135.0,521.05],[135.01,404.1],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934485670,[[134.97,746.39],[134.96,756.77],[134.95,904.83],[134.94,1078.41],[134.93,1592.3]],[[134.98,309.84],[134.99,127.23],[135.0,429.12],[135.01,404.1],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934485712,[[134.97,745.65],[134.96,756.77],[134.95,904.83],[134.94,1078.41],[134.93,1592.3]],[[134.98,393.07],[134.99,127.23],[135.0,657.16],[135.01,404.1],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934485772,[[134.97,754.48],[134.96,752.77],[134.95,907.47],[134.94,1226.86],[134.93,1592.3]],[[134.98,378.68],[134.99,127.23],[135.0,657.16],[135.01,404.1],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934485825,[[134.97,685.84],[134.96,677.79],[134.95,907.47],[134.94,1226.86],[134.93,1592.3]],[[134.98,378.68],[134.99,127.23],[135.0,657.16],[135.01,404.1],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934485879,[[134.97,703.29],[134.96,749.59],[134.95,907.47],[134.94,1226.86],[134.93,1592.3]],[[134.98,269.58],[134.99,64.81],[135.0,657.16],[135.01,404.1],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934485930,[[134.97,720.92],[134.96,749.59],[134.95,907.47],[134.94,1226.86],[134.93,1594.3]],[[134.98,269.8],[134.99,150.72],[135.0,657.16],[135.01,404.1],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934485978,[[134.97,912.84],[134.96,749.59],[134.95,907.47],[134.94,1226.86],[134.93,1544.3]],[[134.98,244.9],[134.99,212.55],[135.0,385.58],[135.01,675.68],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934486030,[[134.97,684.84],[134.96,713.23],[134.95,907.47],[134.94,1226.86],[134.93,1544.3]],[[134.98,244.9],[134.99,180.9],[135.0,685.66],[135.01,404.1],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934486082,[[134.97,684.84],[134.96,677.79],[134.95,907.47],[134.94,1226.86],[134.93,1544.3]],[[134.98,291.35],[134.99,214.52],[135.0,657.16],[135.01,404.1],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934486148,[[134.97,684.84],[134.96,677.79],[134.95,907.47],[134.94,1226.86],[134.93,1544.3]],[[134.98,291.35],[134.99,270.94],[135.0,657.16],[135.01,404.1],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934486205,[[134.97,685.52],[134.96,677.79],[134.95,907.47],[134.94,1226.86],[134.93,1544.3]],[[134.98,300.7],[134.99,214.52],[135.0,694.0],[135.01,404.1],[135.02,753.91]]]
["binance-futures","SOLUSDT",1744934486253,[[134.97,710.68],[134.96,677.79],[134.95,907.47],[134.94,1226.86],[134.93,1594.3]],[[134.98,318.72],[134.99,214.52],[135.0,694.0],[135.01,404.1],[135.02,686.53]]]
["binance-futures","SOLUSDT",1744934486301,[[134.97,711.02],[134.96,677.79],[134.95,907.47],[134.94,1226.86],[134.93,1594.3]],[[134.98,318.72],[134.99,214.52],[135.0,694.0],[135.01,404.1],[135.02,686.53]]]
["binance-futures","SOLUSDT",1744934486356,[[134.97,711.02],[134.96,677.79],[134.95,907.47],[134.94,1233.98],[134.93,1594.3]],[[134.98,318.72],[134.99,214.52],[135.0,694.0],[135.01,404.1],[135.02,686.53]]]
["binance-futures","SOLUSDT",1744934486401,[[134.97,716.33],[134.96,677.79],[134.95,907.47],[134.94,1233.98],[134.93,1594.3]],[[134.98,320.41],[134.99,214.52],[135.0,694.0],[135.01,404.1],[135.02,686.53]]]
["binance-futures","SOLUSDT",1744934486489,[[134.97,716.33],[134.96,677.79],[134.95,907.47],[134.94,1233.98],[134.93,1594.3]],[[134.98,320.45],[134.99,214.52],[135.0,694.0],[135.01,404.1],[135.02,686.53]]]
["binance-futures","SOLUSDT",1744934486536,[[134.97,720.51],[134.96,677.79],[134.95,907.47],[134.94,1233.98],[134.93,1594.3]],[[134.98,320.45],[134.99,214.52],[135.0,694.0],[135.01,404.1],[135.02,686.53]]]
["binance-futures","SOLUSDT",1744934486589,[[134.97,616.95],[134.96,677.79],[134.95,907.47],[134.94,1233.98],[134.93,1594.3]],[[134.98,366.94],[134.99,214.52],[135.0,694.0],[135.01,404.1],[135.02,686.53]]]
["binance-futures","SOLUSDT",1744934486647,[[134.97,616.95],[134.96,677.79],[134.95,907.47],[134.94,1233.98],[134.93,1594.3]],[[134.98,366.94],[134.99,214.52],[135.0,694.0],[135.01,404.1],[135.02,686.53]]]
["binance-futures","SOLUSDT",1744934486699,[[134.97,617.2],[134.96,677.79],[134.95,907.47],[134.94,1233.98],[134.93,1594.3]],[[134.98,366.94],[134.99,214.52],[135.0,1031.21],[135.01,404.1],[135.02,686.53]]]
["binance-futures","SOLUSDT",1744934486769,[[134.97,546.81],[134.96,465.21],[134.95,902.46],[134.94,1237.98],[134.93,1569.49]],[[134.98,699.05],[134.99,655.24],[135.0,759.63],[135.01,403.1],[135.02,686.53]]]
["binance-futures","SOLUSDT",1744934486823,[[134.97,239.27],[134.96,359.75],[134.95,883.3],[134.94,1088.52],[134.93,1349.79]],[[134.98,1179.47],[134.99,384.39],[135.0,779.15],[135.01,366.93],[135.02,671.54]]]
["binance-futures","SOLUSDT",1744934486872,[[134.96,208.71],[134.95,434.46],[134.94,1094.2],[134.93,879.76]],[[134.97,2002.02],[134.98,994.95],[134.99,242.57],[135.0,551.01],[135.01,362.19]]]
["binance-futures","SOLUSDT",1744934486926,[[134.96,208.71],[134.95,408.53],[134.94,896.81],[134.93,761.33],[134.92,1282.0]],[[134.97,1697.64],[134.98,833.25],[134.99,198.12],[135.0,573.15],[135.01,467.64]]]
["binance-futures","SOLUSDT",1744934486977,[[134.96,204.82],[134.95,406.64],[134.94,896.81],[134.93,710.62],[134.92,1288.19]],[[134.97,1906.94],[134.98,964.58],[134.99,199.96],[135.0,573.15],[135.01,468.74]]]
["binance-futures","SOLUSDT",1744934487028,[[134.96,207.64],[134.95,406.64],[134.94,831.27],[134.93,710.62],[134.92,1303.15]],[[134.97,1490.37],[134.98,904.92],[134.99,199.96],[135.0,573.89],[135.01,468.74]]]
["binance-futures","SOLUSDT",1744934487070,[[134.96,207.64],[134.95,406.64],[134.94,831.27],[134.93,820.0],[134.92,1303.15]],[[134.97,1490.37],[134.98,871.81],[134.99,199.96],[135.0,683.27],[135.01,468.74]]]
["binance-futures","SOLUSDT",1744934487130,[[134.96,207.64],[134.95,406.64],[134.94,958.01],[134.93,820.0],[134.92,1309.61]],[[134.97,1271.45],[134.98,834.22],[134.99,199.96],[135.0,681.05],[135.01,501.04]]]
["binance-futures","SOLUSDT",1744934487179,[[134.96,207.68],[134.95,510.32],[134.94,958.01],[134.93,820.0],[134.92,1309.61]],[[134.97,1165.48],[134.98,834.22],[134.99,199.96],[135.0,570.93],[135.01,501.04]]]
["binance-futures","SOLUSDT",1744934487227,[[134.96,212.12],[134.95,510.32],[134.94,958.01],[134.93,821.89],[134.92,1312.05]],[[134.97,1165.43],[134.98,606.22],[134.99,199.22],[135.0,570.93],[135.01,495.86]]]
["binance-futures","SOLUSDT",1744934487285,[[134.96,220.18],[134.95,510.32],[134.94,958.01],[134.93,821.89],[134.92,1312.05]],[[134.97,1154.44],[134.98,606.22],[134.99,199.22],[135.0,570.93],[135.01,477.93]]]
["binance-futures","SOLUSDT",1744934487339,[[134.96,220.33],[134.95,510.32],[134.94,957.27],[134.93,821.89],[134.92,1312.05]],[[134.97,1154.44],[134.98,624.74],[134.99,199.22],[135.0,552.42],[135.01,477.93]]]
["binance-futures","SOLUSDT",1744934487398,[[134.96,256.06],[134.95,510.32],[134.94,957.43],[134.93,821.97],[134.92,1312.05]],[[134.97,1154.7],[134.98,630.32],[134.99,194.28],[135.0,552.5],[135.01,477.93]]]
["binance-futures","SOLUSDT",1744934487456,[[134.96,331.15],[134.95,545.76],[134.94,1018.77],[134.93,821.97],[134.92,1312.05]],[[134.97,851.48],[134.98,901.93],[134.99,194.28],[135.0,552.5],[135.01,453.75]]]
["binance-futures","SOLUSDT",1744934487481,[[134.96,404.51],[134.95,549.76],[134.94,1057.26],[134.93,817.97],[134.92,1312.05]],[[134.97,851.48],[134.98,901.93],[134.99,194.28],[135.0,551.24],[135.01,453.75]]]
["binance-futures","SOLUSDT",1744934487555,[[134.96,250.88],[134.95,442.08],[134.94,1061.26],[134.93,817.97],[134.92,1313.05]],[[134.97,852.63],[134.98,828.07],[134.99,266.31],[135.0,551.24],[135.01,453.75]]]
["binance-futures","SOLUSDT",1744934487605,[[134.96,250.88],[134.95,406.64],[134.94,936.77],[134.93,817.97],[134.92,1313.05]],[[134.97,1124.25],[134.98,572.35],[134.99,266.31],[135.0,551.24],[135.01,453.75]]]
["binance-futures","SOLUSDT",1744934487676,[[134.96,250.87],[134.95,406.64],[134.94,936.77],[134.93,817.97],[134.92,1313.05]],[[134.97,1124.25],[134.98,572.35],[134.99,266.31],[135.0,660.62],[135.01,452.95]]]
["binance-futures","SOLUSDT",1744934487748,[[134.96,283.89],[134.95,406.44],[134.94,936.77],[134.93,817.97],[134.92,1313.25]],[[134.97,1124.25],[134.98,572.35],[134.99,266.31],[135.0,660.62],[135.01,453.15]]]
["binance-futures","SOLUSDT",1744934487809,[[134.96,258.89],[134.95,406.44],[134.94,936.77],[134.93,840.2],[134.92,1313.25]],[[134.97,1124.25],[134.98,572.35],[134.99,266.31],[135.0,660.62],[135.01,453.15]]]
["binance-futures","SOLUSDT",1744934487858,[[134.96,264.03],[134.95,406.87],[134.94,999.92],[134.93,840.2],[134.92,1313.25]],[[134.97,852.84],[134.98,843.96],[134.99,266.31],[135.0,660.62],[135.01,493.15]]]
["binance-futures","SOLUSDT",1744934487927,[[134.96,264.03],[134.95,406.87],[134.94,999.92],[134.93,840.2],[134.92,1313.25]],[[134.97,852.84],[134.98,843.96],[134.99,266.31],[135.0,661.72],[135.01,493.15]]]
["binance-futures","SOLUSDT",1744934487987,[[134.96,264.71],[134.95,406.87],[134.94,999.92],[134.93,840.2],[134.92,1313.25]],[[134.97,921.41],[134.98,843.96],[134.99,266.31],[135.0,661.72],[135.01,493.15]]]
["binance-futures","SOLUSDT",1744934488005,[[134.96,269.15],[134.95,406.87],[134.94,999.92],[134.93,840.2],[134.92,1313.25]],[[134.97,921.41],[134.98,880.81],[134.99,266.31],[135.0,661.72],[135.01,460.85]]]
["binance-futures","SOLUSDT",1744934488081,[[134.96,269.15],[134.95,406.87],[134.94,1013.23],[134.93,730.89],[134.92,1313.25]],[[134.97,852.84],[134.98,880.81],[134.99,266.31],[135.0,661.72],[135.01,460.85]]]
["binance-futures","SOLUSDT",1744934488157,[[134.96,376.76],[134.95,406.87],[134.94,1013.23],[134.93,730.89],[134.92,1313.25]],[[134.97,853.24],[134.98,880.81],[134.99,266.31],[135.0,553.34],[135.01,460.85]]]
["binance-futures","SOLUSDT",1744934488211,[[134.96,380.32],[134.95,406.87],[134.94,1013.23],[134.93,730.89],[134.92,1313.25]],[[134.97,853.24],[134.98,890.46],[134.99,266.31],[135.0,553.34],[135.01,460.85]]]
["binance-futures","SOLUSDT",1744934488299,[[134.96,393.09],[134.95,406.87],[134.94,1013.23],[134.93,730.89],[134.92,1313.25]],[[134.97,853.33],[134.98,890.46],[134.99,266.31],[135.0,553.34],[135.01,460.85]]]
["binance-futures","SOLUSDT",1744934488352,[[134.96,392.94],[134.95,406.87],[134.94,1013.23],[134.93,730.89],[134.92,1313.25]],[[134.97,853.33],[134.98,890.46],[134.99,266.31],[135.0,553.34],[135.01,460.85]]]
["binance-futures","SOLUSDT",1744934488416,[[134.96,392.84],[134.95,406.87],[134.94,1013.23],[134.93,730.89],[134.92,1314.26]],[[134.97,853.45],[134.98,890.46],[134.99,266.31],[135.0,556.5],[135.01,460.85]]]
["binance-futures","SOLUSDT",1744934488477,[[134.96,392.84],[134.95,406.87],[134.94,950.08],[134.93,730.89],[134.92,1314.26]],[[134.97,853.45],[134.98,890.46],[134.99,266.31],[135.0,556.5],[135.01,460.85]]]
["binance-futures","SOLUSDT",1744934488527,[[134.96,392.84],[134.95,406.87],[134.94,950.08],[134.93,730.89],[134.92,1314.26]],[[134.97,869.27],[134.98,871.94],[134.99,266.31],[135.0,556.5],[135.01,460.85]]]
["binance-futures","SOLUSDT",1744934488595,[[134.96,392.84],[134.95,406.87],[134.94,950.08],[134.93,730.89],[134.92,1314.26]],[[134.97,869.31],[134.98,871.94],[134.99,253.98],[135.0,556.5],[135.01,460.85]]]
["binance-futures","SOLUSDT",1744934488707,[[134.96,9.71],[134.95,406.31],[134.94,932.77],[134.93,537.75],[134.92,1318.26]],[[134.97,1155.87],[134.98,815.65],[134.99,261.61],[135.0,556.5],[135.01,632.6]]]
["binance-futures","SOLUSDT",1744934488762,[[134.95,251.29],[134.94,926.99],[134.93,573.16],[134.92,641.02]],[[134.96,1001.98],[134.97,876.48],[134.98,590.12],[134.99,258.69],[135.0,541.72]]]
["binance-futures","SOLUSDT",1744934488813,[[134.95,266.03],[134.94,923.24],[134.93,414.32],[134.92,641.02],[134.9,1431.4]],[[134.96,975.52],[134.97,661.86],[134.98,638.32],[134.99,259.43],[135.0,541.76]]]
["binance-futures","SOLUSDT",1744934488863,[[134.95,264.4],[134.94,890.75],[134.93,414.32],[134.92,641.02],[134.9,1431.4]],[[134.96,734.1],[134.97,627.45],[134.98,638.32],[134.99,259.43],[135.0,584.35]]]
["binance-futures","SOLUSDT",1744934488913,[[134.95,264.4],[134.94,890.75],[134.93,414.32],[134.92,641.02],[134.9,1728.3]],[[134.96,734.49],[134.97,626.45],[134.98,638.32],[134.99,258.69],[135.0,584.35]]]
["binance-futures","SOLUSDT",1744934488947,[[134.95,264.4],[134.94,890.75],[134.93,414.32],[134.92,641.02],[134.91,1149.57]],[[134.96,734.49],[134.97,626.45],[134.98,638.32],[134.99,258.69],[135.0,584.35]]]
["binance-futures","SOLUSDT",1744934489009,[[134.95,310.47],[134.94,890.75],[134.93,414.32],[134.92,641.02],[134.91,1149.57]],[[134.96,731.52],[134.97,626.45],[134.98,638.32],[134.99,258.69],[135.0,584.35]]]
["binance-futures","SOLUSDT",1744934489085,[[134.95,384.37],[134.94,890.75],[134.93,351.1],[134.92,641.02],[134.91,1149.57]],[[134.96,731.6],[134.97,626.41],[134.98,638.32],[134.99,186.66],[135.0,584.35]]]
["binance-futures","SOLUSDT",1744934489135,[[134.95,384.37],[134.94,927.11],[134.93,351.1],[134.92,641.02],[134.91,1149.57]],[[134.96,731.69],[134.97,626.32],[134.98,488.45],[134.99,186.66],[135.0,584.35]]]
["binance-futures","SOLUSDT",1744934489196,[[134.95,425.1],[134.94,962.55],[134.93,351.1],[134.92,641.02],[134.91,1149.57]],[[134.96,731.69],[134.97,567.08],[134.98,488.45],[134.99,186.66],[135.0,584.35]]]
["binance-futures","SOLUSDT",1744934489247,[[134.95,425.1],[134.94,927.11],[134.93,351.18],[134.92,641.18],[134.91,1149.65]],[[134.96,731.69],[134.97,567.08],[134.98,474.29],[134.99,186.74],[135.0,584.39]]]
["binance-futures","SOLUSDT",1744934489300,[[134.95,401.39],[134.94,890.75],[134.93,380.14],[134.92,638.96],[134.91,1200.45]],[[134.96,740.69],[134.97,567.08],[134.98,474.29],[134.99,335.19],[135.0,586.61]]]
["binance-futures","SOLUSDT",1744934489353,[[134.95,630.21],[134.94,962.55],[134.93,380.14],[134.92,638.96],[134.91,1151.87]],[[134.96,733.76],[134.97,567.08],[134.98,500.51],[134.99,186.74],[135.0,586.61]]]
["binance-futures","SOLUSDT",1744934489404,[[134.95,412.59],[134.94,962.98],[134.93,380.14],[134.92,638.96],[134.91,1151.87]],[[134.96,733.77],[134.97,567.08],[134.98,474.29],[134.99,186.74],[135.0,586.61]]]
["binance-futures","SOLUSDT",1744934489461,[[134.95,405.18],[134.94,927.54],[134.93,380.14],[134.92,638.96],[134.91,1151.87]],[[134.96,733.77],[134.97,567.08],[134.98,474.29],[134.99,186.74],[135.0,586.61]]]
["binance-futures","SOLUSDT",1744934489583,[[134.95,405.23],[134.94,927.54],[134.93,380.14],[134.92,638.96],[134.91,1151.87]],[[134.96,733.77],[134.97,567.08],[134.98,474.29],[134.99,186.74],[135.0,586.61]]]
["binance-futures","SOLUSDT",1744934489636,[[134.95,440.31],[134.94,962.98],[134.93,380.14],[134.92,638.96],[134.91,1151.87]],[[134.96,733.77],[134.97,567.08],[134.98,474.29],[134.99,186.74],[135.0,586.61]]]
["binance-futures","SOLUSDT",1744934489672,[[134.95,440.31],[134.94,962.98],[134.93,380.14],[134.92,638.96],[134.91,1151.87]],[[134.96,733.77],[134.97,567.08],[134.98,474.29],[134.99,186.74],[135.0,586.61]]]
["binance-futures","SOLUSDT",1744934489742,[[134.95,417.59],[134.94,962.98],[134.93,380.14],[134.92,638.96],[134.91,1152.87]],[[134.96,733.77],[134.97,567.08],[134.98,474.29],[134.99,186.74],[135.0,586.61]]]
["binance-futures","SOLUSDT",1744934489777,[[134.95,442.19],[134.94,962.98],[134.93,380.14],[134.92,638.76],[134.91,1151.87]],[[134.96,733.77],[134.97,567.08],[134.98,474.44],[134.99,186.74],[135.0,586.61]]]
["binance-futures","SOLUSDT",1744934489846,[[134.95,221.22],[134.94,891.18],[134.93,380.14],[134.92,638.76],[134.91,1151.87]],[[134.96,1015.41],[134.97,329.12],[134.98,474.44],[134.99,186.74],[135.0,544.02]]]
["binance-futures","SOLUSDT",1744934489923,[[134.95,348.22],[134.94,963.98],[134.93,380.14],[134.92,639.98],[134.91,1149.87]],[[134.96,334.02],[134.97,490.85],[134.98,473.31],[134.99,188.87],[135.0,633.16]]]
["binance-futures","SOLUSDT",1744934489975,[[134.95,348.35],[134.94,963.98],[134.93,384.14],[134.92,635.98],[134.91,1149.87]],[[134.96,334.41],[134.97,490.85],[134.98,473.31],[134.99,188.87],[135.0,633.16]]]
["binance-futures","SOLUSDT",1744934490009,[[134.95,330.9],[134.94,962.98],[134.93,384.14],[134.92,636.98],[134.91,1149.87]],[[134.96,334.41],[134.97,491.11],[134.98,473.31],[134.99,187.87],[135.0,633.16]]]
["binance-futures","SOLUSDT",1744934490053,[[134.95,380.87],[134.94,963.98],[134.93,384.14],[134.92,635.98],[134.91,1149.87]],[[134.96,334.41],[134.97,490.11],[134.98,473.31],[134.99,188.87],[135.0,633.16]]]
["binance-futures","SOLUSDT",1744934490126,[[134.95,380.87],[134.94,963.98],[134.93,384.14],[134.92,638.05],[134.91,1149.87]],[[134.96,337.03],[134.97,490.11],[134.98,473.31],[134.99,188.87],[135.0,633.16]]]
["binance-futures","SOLUSDT",1744934490181,[[134.95,363.51],[134.94,963.98],[134.93,384.14],[134.92,638.05],[134.91,1149.87]],[[134.96,337.03],[134.97,490.11],[134.98,473.31],[134.99,188.87],[135.0,633.16]]]
["binance-futures","SOLUSDT",1744934490238,[[134.95,399.44],[134.94,963.98],[134.93,384.14],[134.92,624.25],[134.91,1162.49]],[[134.96,337.03],[134.97,218.48],[134.98,744.93],[134.99,188.87],[135.0,633.16]]]
["binance-futures","SOLUSDT",1744934490288,[[134.95,455.17],[134.94,963.98],[134.93,384.14],[134.92,624.25],[134.91,1162.49]],[[134.96,337.3],[134.97,262.32],[134.98,744.93],[134.99,188.87],[135.0,635.38]]]
["binance-futures","SOLUSDT",1744934490337,[[134.95,455.17],[134.94,963.98],[134.93,384.14],[134.92,624.25],[134.91,1162.49]],[[134.96,337.29],[134.97,262.32],[134.98,744.93],[134.99,188.27],[135.0,635.38]]]
["binance-futures","SOLUSDT",1744934490393,[[134.95,455.07],[134.94,963.98],[134.93,384.14],[134.92,624.25],[134.91,1138.2]],[[134.96,337.29],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,635.38]]]
["binance-futures","SOLUSDT",1744934490446,[[134.95,455.46],[134.94,963.98],[134.93,384.14],[134.92,624.25],[134.91,1138.2]],[[134.96,337.31],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,635.38]]]
["binance-futures","SOLUSDT",1744934490507,[[134.95,437.15],[134.94,892.23],[134.93,384.14],[134.92,624.25],[134.91,1138.2]],[[134.96,337.41],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,635.38]]]
["binance-futures","SOLUSDT",1744934490575,[[134.95,437.19],[134.94,892.23],[134.93,384.14],[134.92,624.25],[134.91,1138.2]],[[134.96,337.41],[134.97,488.42],[134.98,739.35],[134.99,188.27],[135.0,635.38]]]
["binance-futures","SOLUSDT",1744934490625,[[134.95,702.03],[134.94,969.78],[134.93,384.14],[134.92,624.25],[134.91,1138.2]],[[134.96,320.64],[134.97,488.42],[134.98,739.35],[134.99,188.27],[135.0,635.38]]]
["binance-futures","SOLUSDT",1744934490663,[[134.95,684.51],[134.94,969.78],[134.93,384.14],[134.92,624.25],[134.91,1138.2]],[[134.96,320.64],[134.97,488.42],[134.98,739.35],[134.99,188.27],[135.0,635.38]]]
["binance-futures","SOLUSDT",1744934490716,[[134.95,439.15],[134.94,969.78],[134.93,384.14],[134.92,624.25],[134.91,1138.2]],[[134.96,320.64],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,635.38]]]
["binance-futures","SOLUSDT",1744934490771,[[134.95,445.03],[134.94,969.78],[134.93,384.14],[134.92,624.25],[134.91,1138.2]],[[134.96,320.78],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,635.38]]]
["binance-futures","SOLUSDT",1744934490832,[[134.95,462.75],[134.94,969.78],[134.93,384.14],[134.92,612.14],[134.91,1138.2]],[[134.96,320.78],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,635.38]]]
["binance-futures","SOLUSDT",1744934490961,[[134.95,460.75],[134.94,969.78],[134.93,384.14],[134.92,612.14],[134.91,1138.2]],[[134.96,320.78],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,653.7]]]
["binance-futures","SOLUSDT",1744934491008,[[134.95,460.75],[134.94,892.23],[134.93,384.14],[134.92,612.14],[134.91,1138.2]],[[134.96,320.78],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,653.7]]]
["binance-futures","SOLUSDT",1744934491052,[[134.95,417.51],[134.94,892.23],[134.93,447.74],[134.92,610.14],[134.91,1138.2]],[[134.96,320.78],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,653.7]]]
["binance-futures","SOLUSDT",1744934491120,[[134.95,417.51],[134.94,906.93],[134.93,460.81],[134.92,610.14],[134.91,1138.2]],[[134.96,320.78],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,653.7]]]
["binance-futures","SOLUSDT",1744934491173,[[134.95,645.51],[134.94,946.12],[134.93,460.81],[134.92,610.14],[134.91,1153.2]],[[134.96,309.61],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,653.7]]]
["binance-futures","SOLUSDT",1744934491228,[[134.95,437.62],[134.94,946.12],[134.93,460.81],[134.92,610.14],[134.91,1153.2]],[[134.96,322.11],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,653.7]]]
["binance-futures","SOLUSDT",1744934491279,[[134.95,441.87],[134.94,946.12],[134.93,460.81],[134.92,612.14],[134.91,1153.2]],[[134.96,322.11],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,653.7]]]
["binance-futures","SOLUSDT",1744934491328,[[134.95,428.0],[134.94,946.12],[134.93,460.81],[134.92,612.14],[134.91,1153.2]],[[134.96,322.11],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,653.7]]]
["binance-futures","SOLUSDT",1744934491402,[[134.95,673.43],[134.94,946.12],[134.93,460.81],[134.92,612.14],[134.91,1153.2]],[[134.96,322.03],[134.97,260.42],[134.98,739.35],[134.99,188.27],[135.0,653.7]]]
["binance-futures","SOLUSDT",1744934491455,[[134.95,690.95],[134.94,984.48],[134.93,460.81],[134.92,612.14],[134.91,1153.2]],[[134.96,321.81],[134.97,260.46],[134.98,739.35],[134.99,188.27],[135.0,651.48]]]
["binance-futures","SOLUSDT",1744934491506,[[134.95,690.95],[134.94,984.48],[134.93,460.81],[134.92,612.14],[134.91,1153.2]],[[134.96,332.8],[134.97,260.46],[134.98,739.35],[134.99,188.27],[135.0,651.48]]]
["binance-futures","SOLUSDT",1744934491554,[[134.95,445.59],[134.94,979.48],[134.93,460.81],[134.92,612.14],[134.91,1153.2]],[[134.96,332.8],[134.97,260.46],[134.98,739.35],[134.99,188.27],[135.0,651.48]]]
["binance-futures","SOLUSDT",1744934491601,[[134.95,428.07],[134.94,901.93],[134.93,460.81],[134.92,612.14],[134.91,1153.2]],[[134.96,332.8],[134.97,260.46],[134.98,739.35],[134.99,188.27],[135.0,651.48]]]
["binance-futures","SOLUSDT",1744934491738,[[134.95,428.07],[134.94,901.93],[134.93,460.81],[134.92,612.14],[134.91,1153.2]],[[134.96,332.8],[134.97,260.46],[134.98,750.33],[134.99,188.27],[135.0,651.48]]]
["binance-futures","SOLUSDT",1744934491790,[[134.95,433.9],[134.94,901.93],[134.93,397.21],[134.92,612.14],[134.91,1153.2]],[[134.96,333.0],[134.97,260.46],[134.98,768.29],[134.99,188.27],[135.0,651.48]]]
["binance-futures","SOLUSDT",1744934491851,[[134.95,285.33],[134.94,900.93],[134.93,397.21],[134.92,613.14],[134.91,1153.2]],[[134.96,465.27],[134.97,428.0],[134.98,768.29],[134.99,187.27],[135.0,651.48]]]
["binance-futures","SOLUSDT",1744934491907,[[134.95,285.33],[134.94,900.93],[134.93,380.14],[134.92,617.14],[134.91,1153.2]],[[134.96,471.24],[134.97,734.73],[134.98,496.67],[134.99,187.27],[135.0,608.89]]]
["binance-futures","SOLUSDT",1744934491937,[[134.95,285.33],[134.94,900.93],[134.93,380.14],[134.92,617.14],[134.91,1153.2]],[[134.96,471.24],[134.97,685.53],[134.98,496.67],[134.99,187.27],[135.0,608.89]]]
["binance-futures","SOLUSDT",1744934492005,[[134.95,285.33],[134.94,900.93],[134.93,357.91],[134.92,639.37],[134.91,1153.2]],[[134.96,471.24],[134.97,620.52],[134.98,496.67],[134.99,187.27],[135.0,608.89]]]
["binance-futures","SOLUSDT",1744934492057,[[134.95,285.28],[134.94,900.93],[134.93,357.91],[134.92,591.37],[134.91,1201.2]],[[134.96,471.84],[134.97,518.99],[134.98,496.67],[134.99,187.27],[135.0,608.89]]]
["binance-futures","SOLUSDT",1744934492145,[[134.95,285.28],[134.94,900.93],[134.93,357.91],[134.92,591.37],[134.91,1201.2]],[[134.96,468.84],[134.97,518.99],[134.98,496.67],[134.99,187.27],[135.0,608.89]]]
["binance-futures","SOLUSDT",1744934492216,[[134.95,286.48],[134.94,940.12],[134.93,469.51],[134.92,591.37],[134.91,1153.2]],[[134.96,444.19],[134.97,483.9],[134.98,395.48],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492256,[[134.95,286.71],[134.94,940.12],[134.93,469.51],[134.92,591.37],[134.91,1153.2]],[[134.96,311.87],[134.97,483.9],[134.98,395.48],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492298,[[134.95,290.07],[134.94,940.12],[134.93,469.51],[134.92,591.37],[134.91,1153.2]],[[134.96,311.92],[134.97,483.9],[134.98,395.48],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492378,[[134.95,290.07],[134.94,900.93],[134.93,469.51],[134.92,591.37],[134.91,1153.2]],[[134.96,311.92],[134.97,483.9],[134.98,395.48],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492430,[[134.95,293.48],[134.94,900.93],[134.93,421.51],[134.92,585.37],[134.91,1205.2]],[[134.96,506.54],[134.97,483.9],[134.98,496.67],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492471,[[134.95,293.48],[134.94,940.12],[134.93,469.51],[134.92,585.37],[134.91,1157.2]],[[134.96,502.87],[134.97,483.9],[134.98,496.67],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492526,[[134.95,293.52],[134.94,900.93],[134.93,473.51],[134.92,585.37],[134.91,1153.2]],[[134.96,429.01],[134.97,483.9],[134.98,395.48],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492567,[[134.95,289.08],[134.94,940.12],[134.93,473.51],[134.92,585.37],[134.91,1153.2]],[[134.96,429.01],[134.97,483.9],[134.98,395.48],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492634,[[134.95,289.08],[134.94,940.12],[134.93,473.51],[134.92,587.37],[134.91,1153.2]],[[134.96,429.01],[134.97,711.9],[134.98,395.48],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492693,[[134.95,289.08],[134.94,940.12],[134.93,473.51],[134.92,587.37],[134.91,1153.2]],[[134.96,420.04],[134.97,711.9],[134.98,395.48],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492742,[[134.95,289.08],[134.94,940.12],[134.93,473.51],[134.92,587.37],[134.91,1153.2]],[[134.96,420.04],[134.97,711.9],[134.98,395.48],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492811,[[134.95,297.39],[134.94,940.12],[134.93,473.51],[134.92,587.37],[134.91,1153.2]],[[134.96,420.04],[134.97,711.9],[134.98,395.48],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492837,[[134.95,297.39],[134.94,940.12],[134.93,473.51],[134.92,587.37],[134.91,1153.2]],[[134.96,420.04],[134.97,711.9],[134.98,395.48],[134.99,187.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492931,[[134.95,314.75],[134.94,941.12],[134.93,473.51],[134.92,586.37],[134.91,1153.2]],[[134.96,302.14],[134.97,710.9],[134.98,395.48],[134.99,188.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934492989,[[134.95,360.82],[134.94,941.12],[134.93,473.51],[134.92,586.37],[134.91,1153.2]],[[134.96,300.13],[134.97,482.9],[134.98,395.48],[134.99,188.27],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493045,[[134.95,712.78],[134.94,979.48],[134.93,481.14],[134.92,586.37],[134.91,1153.2]],[[134.96,237.33],[134.97,208.29],[134.98,630.27],[134.99,180.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493096,[[134.95,654.53],[134.94,979.48],[134.93,417.54],[134.92,586.45],[134.91,1153.2]],[[134.96,237.14],[134.97,240.29],[134.98,659.83],[134.99,180.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493150,[[134.95,401.72],[134.94,979.48],[134.93,417.54],[134.92,586.45],[134.91,1089.19]],[[134.96,283.21],[134.97,243.26],[134.98,630.26],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493210,[[134.95,401.91],[134.94,940.29],[134.93,417.54],[134.92,586.45],[134.91,1089.19]],[[134.96,283.21],[134.97,243.26],[134.98,659.82],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493252,[[134.95,420.61],[134.94,979.48],[134.93,417.54],[134.92,586.45],[134.91,1089.19]],[[134.96,283.21],[134.97,243.26],[134.98,659.82],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493301,[[134.95,403.97],[134.94,901.93],[134.93,417.54],[134.92,586.45],[134.91,1089.19]],[[134.96,283.21],[134.97,243.26],[134.98,630.26],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493359,[[134.95,416.34],[134.94,900.93],[134.93,385.54],[134.92,628.94],[134.91,1089.19]],[[134.96,511.21],[134.97,244.26],[134.98,659.82],[134.99,181.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493412,[[134.95,416.34],[134.94,900.93],[134.93,385.54],[134.92,628.94],[134.91,1089.19]],[[134.96,511.21],[134.97,309.27],[134.98,659.82],[134.99,181.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493466,[[134.95,379.78],[134.94,900.93],[134.93,385.54],[134.92,628.94],[134.91,1089.19]],[[134.96,512.87],[134.97,309.27],[134.98,659.82],[134.99,181.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493527,[[134.95,379.78],[134.94,900.93],[134.93,385.54],[134.92,628.94],[134.91,1089.19]],[[134.96,512.87],[134.97,244.31],[134.98,659.82],[134.99,181.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493556,[[134.95,379.78],[134.94,900.93],[134.93,385.54],[134.92,628.94],[134.91,1089.19]],[[134.96,512.87],[134.97,743.95],[134.98,388.19],[134.99,181.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493643,[[134.95,358.19],[134.94,901.93],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,284.87],[134.97,504.32],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493667,[[134.95,358.19],[134.94,901.93],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,284.87],[134.97,540.76],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493750,[[134.95,358.19],[134.94,901.93],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,284.87],[134.97,540.76],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493802,[[134.95,365.14],[134.94,901.93],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,284.87],[134.97,475.75],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934493937,[[134.95,365.14],[134.94,901.93],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,285.09],[134.97,475.75],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494034,[[134.95,365.14],[134.94,940.29],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,285.09],[134.97,475.75],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494093,[[134.95,365.18],[134.94,940.29],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,285.52],[134.97,475.75],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494142,[[134.95,365.14],[134.94,940.29],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,280.77],[134.97,475.75],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494197,[[134.95,363.5],[134.94,901.93],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,294.51],[134.97,475.75],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494260,[[134.95,368.07],[134.94,901.93],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,294.51],[134.97,475.75],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494303,[[134.95,368.07],[134.94,901.93],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,294.43],[134.97,475.75],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494448,[[134.95,368.06],[134.94,901.93],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,294.43],[134.97,475.79],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494506,[[134.95,368.43],[134.94,894.81],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,310.29],[134.97,475.79],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494549,[[134.95,368.43],[134.94,894.81],[134.93,385.54],[134.92,627.94],[134.91,1089.19]],[[134.96,310.29],[134.97,475.79],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494634,[[134.95,368.43],[134.94,894.81],[134.93,385.54],[134.92,641.36],[134.91,1089.19]],[[134.96,310.29],[134.97,475.79],[134.98,659.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494778,[[134.95,377.27],[134.94,934.0],[134.93,385.54],[134.92,641.36],[134.91,1237.64]],[[134.96,276.15],[134.97,475.79],[134.98,660.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494898,[[134.95,604.31],[134.94,894.81],[134.93,385.54],[134.92,641.36],[134.91,1237.64]],[[134.96,502.95],[134.97,475.79],[134.98,660.83],[134.99,182.64],[135.0,640.6]]]
["binance-futures","SOLUSDT",1744934494933,[[134.95,374.31],[134.94,894.81],[134.93,385.54],[134.92,642.36],[134.91,1237.64]],[[134.96,275.95],[134.97,476.79],[134.98,659.83],[134.99,180.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495018,[[134.95,374.31],[134.94,972.36],[134.93,385.54],[134.92,642.36],[134.91,1237.64]],[[134.96,275.95],[134.97,476.79],[134.98,659.83],[134.99,180.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495106,[[134.95,394.43],[134.94,972.36],[134.93,385.54],[134.92,641.36],[134.91,1237.64]],[[134.96,275.95],[134.97,247.79],[134.98,659.83],[134.99,180.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495167,[[134.95,412.95],[134.94,972.36],[134.93,385.54],[134.92,641.36],[134.91,1237.64]],[[134.96,395.78],[134.97,519.42],[134.98,388.19],[134.99,180.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495182,[[134.95,430.31],[134.94,972.36],[134.93,385.54],[134.92,641.36],[134.91,1237.64]],[[134.96,395.78],[134.97,482.98],[134.98,358.63],[134.99,180.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495284,[[134.95,434.78],[134.94,976.8],[134.93,385.54],[134.92,641.36],[134.91,1237.64]],[[134.96,395.78],[134.97,482.98],[134.98,358.63],[134.99,180.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495323,[[134.95,396.2],[134.94,898.25],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,631.78],[134.97,483.98],[134.98,394.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495383,[[134.95,358.61],[134.94,936.61],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,396.24],[134.97,483.98],[134.98,394.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495450,[[134.95,359.57],[134.94,975.8],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,396.37],[134.97,483.98],[134.98,394.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495519,[[134.95,359.72],[134.94,936.61],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,396.39],[134.97,483.98],[134.98,394.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495559,[[134.95,359.72],[134.94,975.8],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,396.39],[134.97,483.98],[134.98,358.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495587,[[134.95,360.65],[134.94,975.8],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,396.39],[134.97,483.98],[134.98,358.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495672,[[134.95,360.65],[134.94,975.8],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,396.39],[134.97,483.98],[134.98,358.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495726,[[134.95,360.65],[134.94,975.8],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,396.21],[134.97,483.98],[134.98,358.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495797,[[134.95,367.74],[134.94,975.8],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,396.21],[134.97,483.98],[134.98,358.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495896,[[134.95,428.25],[134.94,976.8],[134.93,385.54],[134.92,641.36],[134.91,1089.19]],[[134.96,396.21],[134.97,482.98],[134.98,394.63],[134.99,180.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934495948,[[134.95,390.63],[134.94,975.8],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,396.42],[134.97,483.98],[134.98,394.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496000,[[134.95,390.63],[134.94,898.25],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,397.83],[134.97,483.98],[134.98,358.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496037,[[134.95,390.57],[134.94,898.25],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,398.73],[134.97,483.98],[134.98,358.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496107,[[134.95,390.57],[134.94,898.25],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,399.13],[134.97,483.98],[134.98,358.63],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496183,[[134.95,393.89],[134.94,898.25],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,399.12],[134.97,483.98],[134.98,358.41],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496252,[[134.95,398.07],[134.94,898.25],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,399.12],[134.97,483.98],[134.98,403.98],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496298,[[134.95,398.1],[134.94,898.25],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,399.12],[134.97,483.98],[134.98,358.03],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496358,[[134.95,417.27],[134.94,898.25],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,563.12],[134.97,483.98],[134.98,358.03],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496391,[[134.95,393.71],[134.94,899.25],[134.93,385.54],[134.92,642.36],[134.91,1089.19]],[[134.96,399.14],[134.97,483.98],[134.98,358.03],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496471,[[134.95,204.0],[134.94,898.82],[134.93,385.54],[134.92,641.35],[134.91,1089.19]],[[134.96,636.46],[134.97,769.02],[134.98,403.6],[134.99,179.64],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496526,[[134.95,164.75],[134.94,898.82],[134.93,385.54],[134.92,641.35],[134.91,1086.21]],[[134.96,904.08],[134.97,567.46],[134.98,404.66],[134.99,217.86],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496577,[[134.95,164.75],[134.94,837.24],[134.93,401.5],[134.92,625.35],[134.91,1083.13]],[[134.96,907.52],[134.97,567.46],[134.98,413.28],[134.99,221.56],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496626,[[134.95,152.55],[134.94,837.24],[134.93,401.5],[134.92,625.35],[134.91,1084.13]],[[134.96,679.84],[134.97,568.2],[134.98,459.21],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496694,[[134.95,155.52],[134.94,837.24],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,709.9],[134.97,505.4],[134.98,459.21],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496760,[[134.95,159.96],[134.94,837.24],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,710.67],[134.97,441.09],[134.98,458.94],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496828,[[134.95,192.1],[134.94,914.79],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,710.53],[134.97,441.09],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496872,[[134.95,167.03],[134.94,837.24],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,944.68],[134.97,441.09],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496917,[[134.95,167.03],[134.94,876.43],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,720.6],[134.97,441.09],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934496980,[[134.95,167.03],[134.94,875.6],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,721.23],[134.97,441.09],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497040,[[134.95,162.11],[134.94,837.24],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,961.78],[134.97,441.09],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497078,[[134.95,162.07],[134.94,915.22],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,961.62],[134.97,441.09],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497146,[[134.95,162.07],[134.94,837.67],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,961.62],[134.97,441.09],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497198,[[134.95,157.78],[134.94,837.67],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,743.29],[134.97,441.09],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497279,[[134.95,161.99],[134.94,837.67],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,743.29],[134.97,441.09],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497418,[[134.95,161.99],[134.94,837.67],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,743.3],[134.97,441.13],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497468,[[134.95,162.02],[134.94,837.67],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,743.51],[134.97,441.13],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497546,[[134.95,162.02],[134.94,837.67],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,769.06],[134.97,560.76],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497617,[[134.95,162.48],[134.94,837.67],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,769.05],[134.97,496.65],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497667,[[134.95,162.48],[134.94,837.67],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,769.5],[134.97,496.65],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497797,[[134.95,166.29],[134.94,837.67],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,997.66],[134.97,496.65],[134.98,458.86],[134.99,223.04],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497909,[[134.95,164.29],[134.94,816.16],[134.93,456.48],[134.92,625.35],[134.91,1084.13]],[[134.96,997.66],[134.97,497.39],[134.98,458.86],[134.99,225.26],[135.0,642.6]]]
["binance-futures","SOLUSDT",1744934497959,[[134.95,107.02],[134.94,770.09],[134.93,444.85],[134.92,629.35],[134.91,1084.13]],[[134.96,1073.66],[134.97,561.7],[134.98,458.86],[134.99,232.89],[135.0,646.3]]]
["binance-futures","SOLUSDT",1744934498013,[[134.94,368.06],[134.93,138.46],[134.92,557.75],[134.91,467.36]],[[134.95,1616.08],[134.96,942.52],[134.97,300.4],[134.98,380.16],[134.99,231.54]]]
["binance-futures","SOLUSDT",1744934498064,[[134.93,68.98],[134.92,193.02],[134.91,206.0],[134.9,659.89],[134.89,1485.98]],[[134.94,2159.88],[134.95,809.01],[134.96,445.95],[134.97,491.88],[134.98,517.02]]]
["binance-futures","SOLUSDT",1744934498115,[[134.92,98.88],[134.91,84.99],[134.9,305.93],[134.89,644.04]],[[134.93,2294.41],[134.94,1517.48],[134.95,625.27],[134.96,513.26],[134.97,450.42]]]
["binance-futures","SOLUSDT",1744934498167,[[134.91,148.5],[134.9,105.04],[134.89,500.97],[134.88,546.2],[134.87,1030.56]],[[134.92,1202.49],[134.93,1452.77],[134.94,970.24],[134.95,538.09],[134.96,368.87]]]
["binance-futures","SOLUSDT",1744934498218,[[134.91,148.5],[134.9,151.11],[134.89,294.65],[134.88,407.9],[134.87,1095.46]],[[134.92,1141.67],[134.93,1660.33],[134.94,1018.68],[134.95,538.14],[134.96,312.87]]]
["binance-futures","SOLUSDT",1744934498267,[[134.91,118.13],[134.9,186.13],[134.89,281.14],[134.88,403.56],[134.87,1094.46]],[[134.92,1471.36],[134.93,1190.78],[134.94,951.32],[134.95,538.14],[134.96,310.17]]]
["binance-futures","SOLUSDT",1744934498321,[[134.93,1105.75],[134.92,1164.29],[134.91,1505.07],[134.9,445.78],[134.89,563.78]],[[134.94,142.29],[134.95,133.97],[134.96,221.86],[134.97,403.69],[134.98,908.41]]]
["binance-futures","SOLUSDT",1744934498372,[[134.93,1233.57],[134.92,1324.18],[134.91,1567.99],[134.9,528.71],[134.89,576.78]],[[134.94,24.3],[134.95,63.96],[134.96,182.52],[134.97,345.69],[134.98,911.01]]]
["binance-futures","SOLUSDT",1744934498423,[[134.94,1119.1],[134.93,750.37],[134.92,1191.65],[134.91,1463.55],[134.9,355.05]],[[134.95,149.28],[134.96,245.51],[134.97,287.42],[134.98,555.26],[134.99,1142.88]]]
["binance-futures","SOLUSDT",1744934498472,[[134.94,1119.38],[134.93,750.58],[134.92,1201.05],[134.91,1456.15],[134.9,475.12]],[[134.95,59.72],[134.96,222.26],[134.97,173.82],[134.98,553.26],[134.99,1132.54]]]
["binance-futures","SOLUSDT",1744934498521,[[134.94,1222.45],[134.93,750.58],[134.92,1201.05],[134.91,1419.88],[134.9,476.1]],[[134.95,59.72],[134.96,201.15],[134.97,173.82],[134.98,553.26],[134.99,1199.29]]]
["binance-futures","SOLUSDT",1744934498580,[[134.95,1295.91],[134.94,1083.13],[134.93,808.7],[134.92,1339.06],[134.91,1481.92]],[[134.96,126.69],[134.97,140.74],[134.98,486.08],[134.99,867.61],[135.0,1378.52]]]
["binance-futures","SOLUSDT",1744934498630,[[134.95,1335.16],[134.94,1083.13],[134.93,810.18],[134.92,1354.06],[134.91,1811.64]],[[134.96,95.77],[134.97,137.77],[134.98,419.43],[134.99,867.61],[135.0,1327.72]]]
["binance-futures","SOLUSDT",1744934498680,[[134.95,1362.39],[134.94,1120.14],[134.93,850.54],[134.92,1354.06],[134.91,1811.64]],[[134.96,95.9],[134.97,123.58],[134.98,480.1],[134.99,867.61],[135.0,1377.72]]]
["binance-futures","SOLUSDT",1744934498736,[[134.95,1362.39],[134.94,1120.14],[134.93,850.54],[134.92,1354.06],[134.91,1811.64]],[[134.96,95.9],[134.97,123.58],[134.98,480.1],[134.99,867.61],[135.0,1327.72]]]
["binance-futures","SOLUSDT",1744934498788,[[134.95,1366.18],[134.94,1119.14],[134.93,850.54],[134.92,1354.06],[134.91,1811.64]],[[134.96,95.9],[134.97,123.58],[134.98,480.1],[134.99,1139.23],[135.0,1303.72]]]
["binance-futures","SOLUSDT",1744934498834,[[134.95,1366.18],[134.94,1119.14],[134.93,850.54],[134.92,1354.06],[134.91,1811.64]],[[134.96,95.9],[134.97,126.55],[134.98,522.79],[134.99,1139.23],[135.0,1303.72]]]
["binance-futures","SOLUSDT",1744934498886,[[134.95,930.73],[134.94,825.42],[134.93,747.75],[134.92,1314.87],[134.91,1663.19]],[[134.96,169.94],[134.97,210.31],[134.98,865.9],[134.99,1139.23],[135.0,1284.8]]]
["binance-futures","SOLUSDT",1744934498945,[[134.95,883.97],[134.94,825.42],[134.93,748.75],[134.92,1315.87],[134.91,1692.74]],[[134.96,166.97],[134.97,308.98],[134.98,865.9],[134.99,1139.23],[135.0,1285.8]]]
["binance-futures","SOLUSDT",1744934498990,[[134.95,883.97],[134.94,824.68],[134.93,748.75],[134.92,1299.25],[134.91,1692.18]],[[134.96,166.97],[134.97,275.54],[134.98,865.9],[134.99,1139.23],[135.0,1285.8]]]
["binance-futures","SOLUSDT",1744934499044,[[134.95,885.69],[134.94,829.11],[134.93,748.75],[134.92,1273.61],[134.91,1692.62]],[[134.96,166.97],[134.97,210.53],[134.98,961.62],[134.99,1139.23],[135.0,1335.8]]]
["binance-futures","SOLUSDT",1744934499099,[[134.95,885.69],[134.94,829.11],[134.93,748.91],[134.92,1273.85],[134.91,1655.73]],[[134.96,168.19],[134.97,210.53],[134.98,920.8],[134.99,1139.35],[135.0,1335.88]]]
["binance-futures","SOLUSDT",1744934499155,[[134.95,886.09],[134.94,829.37],[134.93,749.17],[134.92,1278.7],[134.91,1640.6]],[[134.96,168.45],[134.97,210.79],[134.98,979.49],[134.99,1139.61],[135.0,1360.14]]]
["binance-futures","SOLUSDT",1744934499198,[[134.95,886.13],[134.94,828.63],[134.93,812.77],[134.92,1277.96],[134.91,1640.86]],[[134.96,168.45],[134.97,210.79],[134.98,883.77],[134.99,1139.61],[135.0,1360.14]]]
["binance-futures","SOLUSDT",1744934499255,[[134.95,889.45],[134.94,828.63],[134.93,812.77],[134.92,1277.96],[134.91,1640.86]],[[134.96,168.45],[134.97,210.79],[134.98,883.77],[134.99,1139.61],[135.0,1360.14]]]
["binance-futures","SOLUSDT",1744934499329,[[134.95,889.45],[134.94,828.63],[134.93,812.77],[134.92,1277.96],[134.91,1640.86]],[[134.96,168.45],[134.97,210.79],[134.98,883.77],[134.99,1139.61],[135.0,1310.14]]]
["binance-futures","SOLUSDT",1744934499384,[[134.95,908.87],[134.94,828.63],[134.93,812.77],[134.92,1277.96],[134.91,1640.86]],[[134.96,169.71],[134.97,210.79],[134.98,883.77],[134.99,1139.61],[135.0,1310.14]]]
["binance-futures","SOLUSDT",1744934499502,[[134.95,908.91],[134.94,828.63],[134.93,812.77],[134.92,1277.96],[134.91,1640.86]],[[134.96,169.71],[134.97,210.79],[134.98,883.77],[134.99,1139.61],[135.0,1310.14]]]
["binance-futures","SOLUSDT",1744934499552,[[134.95,907.91],[134.94,828.63],[134.93,812.82],[134.92,1277.96],[134.91,1640.78]],[[134.96,397.71],[134.97,210.79],[134.98,883.77],[134.99,1139.61],[135.0,1310.1]]]
["binance-futures","SOLUSDT",1744934499601,[[134.95,899.3],[134.94,828.63],[134.93,812.9],[134.92,1277.96],[134.91,1640.78]],[[134.96,169.71],[134.97,420.04],[134.98,470.27],[134.99,1139.61],[135.0,1310.1]]]
["binance-futures","SOLUSDT",1744934499656,[[134.95,899.3],[134.94,828.63],[134.93,812.9],[134.92,1277.96],[134.91,1640.78]],[[134.96,169.71],[134.97,369.0],[134.98,470.27],[134.99,1139.61],[135.0,1310.1]]]
["binance-futures","SOLUSDT",1744934499705,[[134.95,949.37],[134.94,863.82],[134.93,812.9],[134.92,1277.96],[134.91,1640.78]],[[134.96,86.14],[134.97,141.0],[134.98,313.7],[134.99,1139.61],[135.0,1310.1]]]
["binance-futures","SOLUSDT",1744934499727,[[134.95,949.37],[134.94,863.82],[134.93,812.9],[134.92,1278.7],[134.91,1640.78]],[[134.96,86.14],[134.97,112.45],[134.98,312.7],[134.99,1139.61],[135.0,1311.1]]]
["binance-futures","SOLUSDT",1744934499796,[[134.95,956.28],[134.94,863.82],[134.93,878.83],[134.92,1279.44],[134.91,1640.78]],[[134.96,86.18],[134.97,112.45],[134.98,312.7],[134.99,1139.61],[135.0,1311.1]]]
["binance-futures","SOLUSDT",1744934499842,[[134.95,957.76],[134.94,863.82],[134.93,880.31],[134.92,1280.18],[134.91,1640.78]],[[134.96,86.18],[134.97,112.45],[134.98,312.7],[134.99,1139.61],[135.0,1287.1]]]
["binance-futures","SOLUSDT",1744934499910,[[134.95,966.29],[134.94,824.63],[134.93,880.31],[134.92,1280.92],[134.91,1640.78]],[[134.96,98.68],[134.97,112.45],[134.98,312.7],[134.99,1139.61],[135.0,1287.1]]]
["binance-futures","SOLUSDT",1744934499969,[[134.95,966.29],[134.94,824.63],[134.93,880.31],[134.92,1280.92],[134.91,1640.78]],[[134.96,123.68],[134.97,112.45],[134.98,353.6],[134.99,1139.61],[135.0,1287.1]]]
["binance-futures","SOLUSDT",1744934500020,[[134.95,966.29],[134.94,824.63],[134.93,815.08],[134.92,1280.96],[134.91,1640.78]],[[134.96,98.17],[134.97,112.45],[134.98,312.7],[134.99,1139.61],[135.0,1287.1]]]
["binance-futures","SOLUSDT",1744934500062,[[134.95,957.85],[134.94,828.63],[134.93,751.48],[134.92,1303.19],[134.91,1640.82]],[[134.96,123.17],[134.97,177.46],[134.98,413.89],[134.99,1139.61],[135.0,1311.1]]]
["binance-futures","SOLUSDT",1744934500117,[[134.95,953.58],[134.94,828.63],[134.93,751.48],[134.92,1280.96],[134.91,1663.05]],[[134.96,397.11],[134.97,191.04],[134.98,455.79],[134.99,1139.61],[135.0,1310.1]]]
["binance-futures","SOLUSDT",1744934500177,[[134.95,953.62],[134.94,828.63],[134.93,750.0],[134.92,1280.22],[134.91,1663.05]],[[134.96,169.24],[134.97,191.04],[134.98,455.79],[134.99,1139.61],[135.0,1310.1]]]
["binance-futures","SOLUSDT",1744934500187,[[134.95,952.88],[134.94,828.63],[134.93,750.0],[134.92,1280.22],[134.91,1663.05]],[[134.96,169.24],[134.97,126.03],[134.98,455.79],[134.99,1139.61],[135.0,1310.1]]]
["binance-futures","SOLUSDT",1744934500260,[[134.95,952.88],[134.94,828.63],[134.93,750.0],[134.92,1280.22],[134.91,1663.05]],[[134.96,169.25],[134.97,126.03],[134.98,455.79],[134.99,1139.61],[135.0,1310.1]]]
["binance-futures","SOLUSDT",1744934500328,[[134.95,952.88],[134.94,828.63],[134.93,750.0],[134.92,1280.22],[134.91,1663.05]],[[134.96,169.25],[134.97,159.82],[134.98,455.79],[134.99,1139.61],[135.0,1310.1]]]
["binance-futures","SOLUSDT",1744934500373,[[134.95,952.88],[134.94,828.63],[134.93,750.0],[134.92,1280.22],[134.91,1663.05]],[[134.96,169.25],[134.97,126.03],[134.98,455.79],[134.99,1139.61],[135.0,1310.1]]]
["binance-futures","SOLUSDT",1744934500438,[[134.95,826.2],[134.94,828.63],[134.93,750.0],[134.92,1280.22],[134.91,1663.05]],[[134.96,462.04],[134.97,127.53],[134.98,580.66],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934500485,[[134.95,826.2],[134.94,828.63],[134.93,749.26],[134.92,1280.22],[134.91,1663.05]],[[134.96,234.04],[134.97,150.85],[134.98,580.66],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934500539,[[134.95,826.2],[134.94,828.63],[134.93,749.26],[134.92,1279.48],[134.91,1663.05]],[[134.96,245.48],[134.97,184.44],[134.98,580.66],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934500579,[[134.95,830.78],[134.94,828.63],[134.93,749.26],[134.92,1279.48],[134.91,1663.05]],[[134.96,245.48],[134.97,412.44],[134.98,580.66],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934500648,[[134.95,832.09],[134.94,828.63],[134.93,749.26],[134.92,1279.48],[134.91,1663.05]],[[134.96,245.48],[134.97,412.44],[134.98,580.66],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934500700,[[134.95,832.09],[134.94,828.63],[134.93,749.26],[134.92,1279.48],[134.91,1663.05]],[[134.96,245.48],[134.97,378.85],[134.98,580.66],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934500750,[[134.95,828.93],[134.94,828.63],[134.93,749.26],[134.92,1279.48],[134.91,1560.2]],[[134.96,245.48],[134.97,378.85],[134.98,395.12],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934500802,[[134.95,828.93],[134.94,828.63],[134.93,749.26],[134.92,1279.48],[134.91,1560.2]],[[134.96,245.48],[134.97,363.88],[134.98,293.93],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934500834,[[134.95,828.93],[134.94,828.63],[134.93,749.26],[134.92,1279.48],[134.91,1560.2]],[[134.96,245.48],[134.97,341.95],[134.98,293.93],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934500880,[[134.95,829.91],[134.94,867.82],[134.93,749.26],[134.92,1279.48],[134.91,1560.2]],[[134.96,245.48],[134.97,341.95],[134.98,293.93],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934500961,[[134.95,830.54],[134.94,867.82],[134.93,749.26],[134.92,1279.48],[134.91,1560.2]],[[134.96,245.48],[134.97,341.95],[134.98,293.93],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934501007,[[134.95,830.54],[134.94,867.82],[134.93,749.3],[134.92,1279.48],[134.91,1560.2]],[[134.96,245.48],[134.97,112.49],[134.98,293.93],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934501059,[[134.95,830.54],[134.94,867.82],[134.93,749.3],[134.92,1279.48],[134.91,1560.2]],[[134.96,245.64],[134.97,112.49],[134.98,293.93],[134.99,1139.61],[135.0,1311.11]]]
["binance-futures","SOLUSDT",1744934501117,[[134.95,830.54],[134.94,828.63],[134.93,749.3],[134.92,1279.48],[134.91,1560.2]],[[134.96,245.64],[134.97,112.49],[134.98,293.93],[134.99,1139.61],[135.0,1287.11]]]
["binance-futures","SOLUSDT",1744934501166,[[134.95,830.54],[134.94,828.63],[134.93,749.3],[134.92,1279.48],[134.91,1560.2]],[[134.96,245.64],[134.97,112.49],[134.98,327.01],[134.99,1139.61],[135.0,1271.11]]]
["binance-futures","SOLUSDT",1744934501222,[[134.95,831.13],[134.94,828.63],[134.93,749.3],[134.92,1279.48],[134.91,1560.2]],[[134.96,245.64],[134.97,112.49],[134.98,286.11],[134.99,1139.61],[135.0,1271.11]]]
["binance-futures","SOLUSDT",1744934501267,[[134.95,831.21],[134.94,828.63],[134.93,749.3],[134.92,1279.48],[134.91,1560.2]],[[134.96,245.64],[134.97,112.49],[134.98,286.11],[134.99,1139.61],[135.0,1271.11]]]
["binance-futures","SOLUSDT",1744934501305,[[134.95,1059.21],[134.94,867.82],[134.93,749.3],[134.92,1279.48],[134.91,1560.2]],[[134.96,198.22],[134.97,112.49],[134.98,253.03],[134.99,1139.61],[135.0,1271.11]]]
["binance-futures","SOLUSDT",1744934501365,[[134.95,1067.24],[134.94,902.18],[134.93,749.3],[134.92,1279.48],[134.91,1560.2]],[[134.96,108.48],[134.97,100.93],[134.98,252.03],[134.99,1139.61],[135.0,1272.11]]]
["binance-futures","SOLUSDT",1744934501427,[[134.95,1067.24],[134.94,863.82],[134.93,749.3],[134.92,1280.26],[134.91,1561.22]],[[134.96,133.48],[134.97,102.62],[134.98,480.03],[134.99,1139.61],[135.0,1272.11]]]
["binance-futures","SOLUSDT",1744934501481,[[134.95,1071.73],[134.94,863.82],[134.93,749.3],[134.92,1280.26],[134.91,1561.22]],[[134.96,132.87],[134.97,139.13],[134.98,481.03],[134.99,1139.61],[135.0,1271.11]]]
["binance-futures","SOLUSDT",1744934501494,[[134.95,1071.73],[134.94,863.82],[134.93,749.3],[134.92,1281.0],[134.91,1561.22]],[[134.96,132.87],[134.97,140.77],[134.98,481.03],[134.99,1139.61],[135.0,1271.11]]]
["binance-futures","SOLUSDT",1744934501593,[[134.95,1071.73],[134.94,863.82],[134.93,749.3],[134.92,1281.0],[134.91,1561.22]],[[134.96,107.87],[134.97,203.36],[134.98,481.03],[134.99,1139.61],[135.0,1271.11]]]
["binance-futures","SOLUSDT",1744934501644,[[134.95,1072.87],[134.94,902.18],[134.93,749.3],[134.92,1281.0],[134.91,1575.22]],[[134.96,105.33],[134.97,196.96],[134.98,481.03],[134.99,1121.31],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934501697,[[134.95,1072.87],[134.94,902.18],[134.93,749.45],[134.92,1281.0],[134.91,1576.02]],[[134.96,105.33],[134.97,196.96],[134.98,481.35],[134.99,1121.31],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934501745,[[134.95,1072.1],[134.94,902.18],[134.93,749.45],[134.92,1281.74],[134.91,1576.02]],[[134.96,105.33],[134.97,196.96],[134.98,481.35],[134.99,1121.31],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934501802,[[134.95,1091.52],[134.94,902.18],[134.93,749.45],[134.92,1430.93],[134.91,1576.02]],[[134.96,105.34],[134.97,196.96],[134.98,253.35],[134.99,1121.31],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934501838,[[134.95,1088.81],[134.94,863.82],[134.93,749.45],[134.92,1430.93],[134.91,1546.47]],[[134.96,105.34],[134.97,160.45],[134.98,252.35],[134.99,1121.31],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934501900,[[134.95,1088.81],[134.94,902.18],[134.93,749.45],[134.92,1478.09],[134.91,1546.47]],[[134.96,92.84],[134.97,114.38],[134.98,252.35],[134.99,1121.31],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934501958,[[134.95,1114.86],[134.94,902.18],[134.93,749.45],[134.92,1478.09],[134.91,1546.47]],[[134.96,93.06],[134.97,51.83],[134.98,252.35],[134.99,1121.31],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934502011,[[134.95,1097.5],[134.94,863.82],[134.93,750.19],[134.92,1525.69],[134.91,1547.21]],[[134.96,93.08],[134.97,51.83],[134.98,252.35],[134.99,1121.31],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934502132,[[134.95,1097.5],[134.94,863.82],[134.93,750.19],[134.92,1525.76],[134.91,1547.21]],[[134.96,93.65],[134.97,51.83],[134.98,318.91],[134.99,1121.31],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934502181,[[134.95,1097.04],[134.94,863.82],[134.93,750.19],[134.92,1525.76],[134.91,1547.21]],[[134.96,93.46],[134.97,64.17],[134.98,318.91],[134.99,1121.31],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934502241,[[134.95,1097.04],[134.94,824.63],[134.93,750.19],[134.92,1525.76],[134.91,1547.21]],[[134.96,105.79],[134.97,64.17],[134.98,318.91],[134.99,1121.31],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934502295,[[134.95,868.75],[134.94,824.63],[134.93,750.19],[134.92,1525.76],[134.91,1547.21]],[[134.96,105.84],[134.97,110.24],[134.98,352.31],[134.99,1121.31],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934502347,[[134.95,868.75],[134.94,824.63],[134.93,750.19],[134.92,1525.76],[134.91,1546.47]],[[134.96,105.47],[134.97,111.84],[134.98,362.19],[134.99,1121.31],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934502398,[[134.95,868.39],[134.94,824.63],[134.93,750.19],[134.92,1525.76],[134.91,1524.24]],[[134.96,105.47],[134.97,111.84],[134.98,362.19],[134.99,1121.31],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934502453,[[134.95,868.18],[134.94,824.63],[134.93,750.19],[134.92,1525.76],[134.91,1524.24]],[[134.96,105.47],[134.97,111.84],[134.98,328.79],[134.99,1121.31],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934502522,[[134.95,1096.61],[134.94,862.82],[134.93,749.19],[134.92,1525.76],[134.91,1524.24]],[[134.96,105.19],[134.97,111.84],[134.98,555.79],[134.99,1121.31],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934502551,[[134.95,1096.61],[134.94,863.82],[134.93,750.19],[134.92,1525.76],[134.91,1524.24]],[[134.96,92.69],[134.97,138.01],[134.98,555.79],[134.99,1121.31],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934502619,[[134.95,1095.61],[134.94,825.37],[134.93,750.19],[134.92,1525.76],[134.91,1523.44]],[[134.96,105.23],[134.97,138.01],[134.98,556.79],[134.99,1121.31],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934502697,[[134.95,1095.61],[134.94,825.37],[134.93,750.19],[134.92,1525.76],[134.91,1523.44]],[[134.96,105.23],[134.97,138.01],[134.98,556.79],[134.99,1121.31],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934502752,[[134.95,1102.6],[134.94,825.63],[134.93,750.19],[134.92,1547.99],[134.91,1523.44]],[[134.96,105.23],[134.97,138.01],[134.98,556.79],[134.99,1121.31],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934502803,[[134.95,1102.6],[134.94,864.56],[134.93,750.19],[134.92,1547.99],[134.91,1523.44]],[[134.96,105.23],[134.97,138.01],[134.98,556.79],[134.99,1121.31],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934502874,[[134.95,1102.41],[134.94,864.56],[134.93,750.19],[134.92,1547.99],[134.91,1523.44]],[[134.96,105.24],[134.97,138.01],[134.98,556.79],[134.99,1121.31],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934502978,[[134.95,1102.41],[134.94,864.56],[134.93,750.19],[134.92,1547.99],[134.91,1523.44]],[[134.96,105.24],[134.97,138.01],[134.98,556.79],[134.99,1121.31],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934503048,[[134.95,1102.41],[134.94,825.37],[134.93,750.19],[134.92,1547.99],[134.91,1523.44]],[[134.96,103.85],[134.97,138.01],[134.98,556.79],[134.99,1121.31],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934503054,[[134.95,1090.41],[134.94,825.37],[134.93,750.19],[134.92,1547.99],[134.91,1523.44]],[[134.96,105.22],[134.97,138.01],[134.98,556.79],[134.99,1121.31],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934503147,[[134.95,1090.41],[134.94,825.37],[134.93,750.19],[134.92,1547.99],[134.91,1523.44]],[[134.96,105.02],[134.97,138.01],[134.98,556.79],[134.99,1121.31],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934503205,[[134.95,1090.2],[134.94,825.37],[134.93,750.19],[134.92,1547.99],[134.91,1523.44]],[[134.96,107.95],[134.97,138.01],[134.98,556.79],[134.99,1121.31],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934503242,[[134.95,1080.2],[134.94,825.37],[134.93,750.19],[134.92,1547.99],[134.91,1523.44]],[[134.96,107.95],[134.97,140.98],[134.98,556.79],[134.99,1121.31],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934503324,[[134.95,1071.22],[134.94,825.37],[134.93,750.19],[134.92,1696.44],[134.91,1523.44]],[[134.96,88.49],[134.97,140.98],[134.98,556.79],[134.99,1121.31],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934503354,[[134.95,1071.22],[134.94,825.37],[134.93,750.19],[134.92,1696.44],[134.91,1524.24]],[[134.96,88.49],[134.97,140.98],[134.98,556.79],[134.99,1115.66],[135.0,1235.11]]]
["binance-futures","SOLUSDT",1744934503424,[[134.95,1071.23],[134.94,863.73],[134.93,750.19],[134.92,1696.44],[134.91,1524.24]],[[134.96,88.49],[134.97,138.08],[134.98,556.79],[134.99,1115.66],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934503483,[[134.95,1071.24],[134.94,902.92],[134.93,750.19],[134.92,1696.44],[134.91,1524.24]],[[134.96,88.49],[134.97,138.08],[134.98,556.79],[134.99,1115.66],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934503506,[[134.95,1071.24],[134.94,902.92],[134.93,750.19],[134.92,1696.44],[134.91,1524.24]],[[134.96,101.7],[134.97,138.08],[134.98,556.79],[134.99,1115.66],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934503588,[[134.95,1071.24],[134.94,825.37],[134.93,750.19],[134.92,1696.44],[134.91,1524.24]],[[134.96,101.7],[134.97,138.08],[134.98,328.79],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934503653,[[134.95,1071.24],[134.94,864.56],[134.93,750.19],[134.92,1696.44],[134.91,1524.24]],[[134.96,96.7],[134.97,110.31],[134.98,555.79],[134.99,1115.81],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934503704,[[134.95,1071.24],[134.94,825.37],[134.93,750.19],[134.92,1696.44],[134.91,1524.24]],[[134.96,96.9],[134.97,138.08],[134.98,555.79],[134.99,1115.81],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934503766,[[134.95,1071.24],[134.94,825.37],[134.93,750.19],[134.92,1696.44],[134.91,1524.24]],[[134.96,96.9],[134.97,139.78],[134.98,328.79],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934503822,[[134.95,1071.24],[134.94,825.37],[134.93,750.19],[134.92,1696.44],[134.91,1524.24]],[[134.96,96.9],[134.97,112.01],[134.98,327.79],[134.99,1115.81],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934503878,[[134.95,1071.98],[134.94,825.37],[134.93,750.19],[134.92,1696.44],[134.91,1524.24]],[[134.96,96.9],[134.97,113.28],[134.98,327.79],[134.99,1115.81],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934503917,[[134.95,1071.98],[134.94,825.37],[134.93,750.19],[134.92,1697.18],[134.91,1533.5]],[[134.96,96.9],[134.97,113.28],[134.98,327.79],[134.99,1115.81],[135.0,1286.11]]]
["binance-futures","SOLUSDT",1744934503957,[[134.95,843.98],[134.94,825.37],[134.93,750.19],[134.92,1686.62],[134.91,1533.5]],[[134.96,96.9],[134.97,113.28],[134.98,328.79],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504042,[[134.95,843.98],[134.94,825.37],[134.93,750.19],[134.92,1613.49],[134.91,1533.5]],[[134.96,96.9],[134.97,178.29],[134.98,328.79],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504098,[[134.95,843.24],[134.94,825.37],[134.93,750.19],[134.92,1600.94],[134.91,1533.5]],[[134.96,97.49],[134.97,178.29],[134.98,328.79],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504124,[[134.95,843.24],[134.94,813.37],[134.93,750.19],[134.92,1600.94],[134.91,1533.5]],[[134.96,97.74],[134.97,178.29],[134.98,328.79],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504194,[[134.95,819.55],[134.94,817.37],[134.93,750.19],[134.92,1600.94],[134.91,1533.5]],[[134.96,168.81],[134.97,276.07],[134.98,466.45],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504253,[[134.95,819.55],[134.94,817.37],[134.93,750.19],[134.92,1600.16],[134.91,1533.5]],[[134.96,168.41],[134.97,296.66],[134.98,466.45],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504314,[[134.95,818.07],[134.94,817.37],[134.93,750.19],[134.92,1598.68],[134.91,1524.24]],[[134.96,168.49],[134.97,198.88],[134.98,466.45],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504368,[[134.95,802.07],[134.94,816.63],[134.93,750.19],[134.92,1301.78],[134.91,1524.24]],[[134.96,168.49],[134.97,233.11],[134.98,405.39],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504417,[[134.95,802.07],[134.94,816.63],[134.93,750.19],[134.92,1301.78],[134.91,1524.24]],[[134.96,168.49],[134.97,233.11],[134.98,362.92],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504443,[[134.95,802.07],[134.94,816.63],[134.93,750.19],[134.92,1301.78],[134.91,1556.32]],[[134.96,168.49],[134.97,178.29],[134.98,362.92],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504500,[[134.95,802.07],[134.94,816.63],[134.93,750.19],[134.92,1301.78],[134.91,1556.32]],[[134.96,168.49],[134.97,178.29],[134.98,590.92],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504535,[[134.95,802.07],[134.94,816.63],[134.93,750.19],[134.92,1301.78],[134.91,1556.32]],[[134.96,168.49],[134.97,217.55],[134.98,590.92],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504637,[[134.95,802.03],[134.94,816.63],[134.93,750.19],[134.92,1301.78],[134.91,1556.32]],[[134.96,168.49],[134.97,251.68],[134.98,590.92],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504705,[[134.95,801.19],[134.94,816.63],[134.93,750.19],[134.92,1301.78],[134.91,1556.32]],[[134.96,168.49],[134.97,251.68],[134.98,590.92],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504782,[[134.95,801.19],[134.94,816.63],[134.93,750.19],[134.92,1301.78],[134.91,1556.32]],[[134.96,168.49],[134.97,217.55],[134.98,590.92],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504789,[[134.95,801.19],[134.94,816.63],[134.93,750.19],[134.92,1301.78],[134.91,1556.32]],[[134.96,168.49],[134.97,152.54],[134.98,590.92],[134.99,1115.81],[135.0,1285.11]]]
["binance-futures","SOLUSDT",1744934504882,[[134.95,801.19],[134.94,816.63],[134.93,750.19],[134.92,1301.78],[134.91,1556.32]],[[134.96,143.49],[134.97,152.54],[134.98,590.92],[134.99,1115.81],[135.0,1301.11]]]
["binance-futures","SOLUSDT",1744934504944,[[134.95,801.19],[134.94,816.63],[134.93,750.19],[134.92,1301.78],[134.91,1556.32]],[[134.96,143.49],[134.97,152.54],[134.98,590.92],[134.99,1115.81],[135.0,1301.11]]]
["binance-futures","SOLUSDT",1744934505019,[[134.95,808.25],[134.94,850.99],[134.93,750.19],[134.92,1279.55],[134.91,1555.52]],[[134.96,143.49],[134.97,152.54],[134.98,590.92],[134.99,1115.81],[135.0,1301.11]]]
["binance-futures","SOLUSDT",1744934505072,[[134.95,808.25],[134.94,890.18],[134.93,749.45],[134.92,1279.55],[134.91,1556.32]],[[134.96,97.42],[134.97,152.54],[134.98,590.92],[134.99,1115.81],[135.0,1251.11]]]
["binance-futures","SOLUSDT",1744934505109,[[134.95,805.73],[134.94,890.18],[134.93,749.45],[134.92,1279.55],[134.91,1556.32]],[[134.96,97.42],[134.97,152.54],[134.98,362.92],[134.99,1115.81],[135.0,1301.11]]]
["binance-futures","SOLUSDT",1744934505155,[[134.95,1039.62],[134.94,890.18],[134.93,749.45],[134.92,1279.55],[134.91,1556.32]],[[134.96,173.4],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1301.11]]]
["binance-futures","SOLUSDT",1744934505232,[[134.95,1039.64],[134.94,850.99],[134.93,749.45],[134.92,1279.55],[134.91,1556.32]],[[134.96,173.4],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1306.11]]]
["binance-futures","SOLUSDT",1744934505287,[[134.95,1039.64],[134.94,850.99],[134.93,749.45],[134.92,1279.55],[134.91,1556.32]],[[134.96,173.32],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1306.11]]]
["binance-futures","SOLUSDT",1744934505335,[[134.95,1039.64],[134.94,850.99],[134.93,748.75],[134.92,1301.78],[134.91,1556.32]],[[134.96,173.14],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1306.11]]]
["binance-futures","SOLUSDT",1744934505432,[[134.95,1040.07],[134.94,850.99],[134.93,748.75],[134.92,1301.78],[134.91,1556.32]],[[134.96,173.14],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1306.11]]]
["binance-futures","SOLUSDT",1744934505494,[[134.95,1038.94],[134.94,812.63],[134.93,748.75],[134.92,1302.52],[134.91,1556.32]],[[134.96,174.61],[134.97,126.23],[134.98,556.79],[134.99,1115.81],[135.0,1306.11]]]
["binance-futures","SOLUSDT",1744934505556,[[134.95,1039.72],[134.94,812.63],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,186.15],[134.97,139.59],[134.98,328.79],[134.99,1115.81],[135.0,1290.11]]]
["binance-futures","SOLUSDT",1744934505598,[[134.95,1039.7],[134.94,812.63],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,186.15],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1240.11]]]
["binance-futures","SOLUSDT",1744934505649,[[134.95,807.7],[134.94,816.63],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,211.15],[134.97,191.24],[134.98,328.79],[134.99,1115.81],[135.0,1240.11]]]
["binance-futures","SOLUSDT",1744934505688,[[134.95,807.16],[134.94,816.63],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,211.15],[134.97,191.24],[134.98,328.79],[134.99,1115.81],[135.0,1240.11]]]
["binance-futures","SOLUSDT",1744934505781,[[134.95,811.16],[134.94,812.63],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,211.15],[134.97,191.24],[134.98,328.79],[134.99,1115.81],[135.0,1240.11]]]
["binance-futures","SOLUSDT",1744934505838,[[134.95,810.16],[134.94,812.63],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,232.22],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1240.11]]]
["binance-futures","SOLUSDT",1744934505894,[[134.95,810.11],[134.94,812.63],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,232.43],[134.97,191.24],[134.98,328.79],[134.99,1115.81],[135.0,1240.11]]]
["binance-futures","SOLUSDT",1744934506028,[[134.95,823.07],[134.94,816.63],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,232.43],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1240.11]]]
["binance-futures","SOLUSDT",1744934506079,[[134.95,827.07],[134.94,812.63],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,232.83],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1240.11]]]
["binance-futures","SOLUSDT",1744934506131,[[134.95,823.05],[134.94,816.63],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,232.79],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1240.11]]]
["binance-futures","SOLUSDT",1744934506188,[[134.95,823.51],[134.94,816.63],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,232.79],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1240.11]]]
["binance-futures","SOLUSDT",1744934506297,[[134.95,827.72],[134.94,851.82],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,232.7],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1240.11]]]
["binance-futures","SOLUSDT",1744934506368,[[134.95,826.98],[134.94,851.82],[134.93,748.75],[134.92,1302.52],[134.91,1555.52]],[[134.96,232.7],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1256.11]]]
["binance-futures","SOLUSDT",1744934506418,[[134.95,827.02],[134.94,890.18],[134.93,748.75],[134.92,1302.52],[134.91,1556.32]],[[134.96,232.7],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1256.11]]]
["binance-futures","SOLUSDT",1744934506473,[[134.95,827.02],[134.94,890.18],[134.93,748.75],[134.92,1302.52],[134.91,1556.32]],[[134.96,232.75],[134.97,126.23],[134.98,328.79],[134.99,1115.81],[135.0,1306.11]]]
["binance-futures","SOLUSDT",1744934506522,[[134.95,827.02],[134.94,812.63],[134.93,748.75],[134.92,1302.52],[134.91,1556.32]],[[134.96,268.99],[134.97,127.88],[134.98,556.79],[134.99,1115.81],[135.0,1306.11]]]
["binance-futures","SOLUSDT",1744934506580,[[134.95,735.42],[134.94,804.63],[134.93,748.75],[134.92,1302.52],[134.91,1556.32]],[[134.96,351.6],[134.97,312.4],[134.98,556.79],[134.99,1115.81],[135.0,1306.11]]]
["binance-futures","SOLUSDT",1744934506628,[[134.95,735.42],[134.94,804.63],[134.93,748.75],[134.92,1301.78],[134.91,1556.32]],[[134.96,351.6],[134.97,376.71],[134.98,556.79],[134.99,1115.81],[135.0,1306.11]]]
["binance-futures","SOLUSDT",1744934506685,[[134.94,147.84],[134.93,310.15],[134.92,904.46],[134.91,1579.51]],[[134.95,1209.82],[134.96,985.36],[134.97,596.57],[134.98,606.37],[134.99,849.7]]]
["binance-futures","SOLUSDT",1744934506736,[[134.94,120.49],[134.93,171.56],[134.92,749.89],[134.91,1103.85],[134.9,770.83]],[[134.95,1513.55],[134.96,1090.57],[134.97,261.62],[134.98,628.09],[134.99,802.55]]]
["binance-futures","SOLUSDT",1744934506781,[[134.94,120.49],[134.93,170.56],[134.92,749.63],[134.91,1131.93],[134.9,751.66]],[[134.95,1526.37],[134.96,1027.44],[134.97,309.11],[134.98,641.71],[134.99,803.49]]]
["binance-futures","SOLUSDT",1744934506832,[[134.94,79.46],[134.93,170.56],[134.92,809.3],[134.91,1109.96],[134.9,773.88]],[[134.95,1538.41],[134.96,1042.71],[134.97,309.11],[134.98,631.81],[134.99,803.49]]]
["binance-futures","SOLUSDT",1744934506892,[[134.93,194.6],[134.92,805.3],[134.91,1096.55],[134.9,702.81]],[[134.94,1255.96],[134.95,944.27],[134.96,625.59],[134.97,307.67],[134.98,631.69]]]
["binance-futures","SOLUSDT",1744934506944,[[134.93,194.73],[134.92,805.3],[134.91,1096.11],[134.9,701.81],[134.89,1638.78]],[[134.94,1114.73],[134.95,564.43],[134.96,530.64],[134.97,307.67],[134.98,631.69]]]
["binance-futures","SOLUSDT",1744934506996,[[134.93,194.73],[134.92,805.3],[134.91,1085.45],[134.9,817.2],[134.89,1641.45]],[[134.94,1195.15],[134.95,564.17],[134.96,575.92],[134.97,306.93],[134.98,596.89]]]
["binance-futures","SOLUSDT",1744934507046,[[134.93,194.73],[134.92,809.3],[134.91,1085.45],[134.9,766.4],[134.89,1625.45]],[[134.94,1196.62],[134.95,564.17],[134.96,575.92],[134.97,306.93],[134.98,596.89]]]
["binance-futures","SOLUSDT",1744934507099,[[134.93,193.64],[134.92,809.23],[134.91,1035.45],[134.9,768.4],[134.89,1625.89]],[[134.94,1221.97],[134.95,629.18],[134.96,575.86],[134.97,306.93],[134.98,575.38]]]
["binance-futures","SOLUSDT",1744934507154,[[134.93,139.88],[134.92,431.09],[134.91,801.21],[134.9,778.8],[134.89,1625.89]],[[134.94,1021.15],[134.95,680.98],[134.96,575.86],[134.97,306.93],[134.98,666.36]]]
["binance-futures","SOLUSDT",1744934507207,[[134.93,45.98],[134.92,383.57],[134.91,616.72],[134.9,599.79],[134.89,1630.12]],[[134.94,1021.58],[134.95,681.3],[134.96,575.43],[134.97,334.31],[134.98,671.96]]]
["binance-futures","SOLUSDT",1744934507253,[[134.93,45.98],[134.92,383.57],[134.91,616.72],[134.9,597.46],[134.89,1629.32]],[[134.94,1052.45],[134.95,746.46],[134.96,575.43],[134.97,334.31],[134.98,671.96]]]
["binance-futures","SOLUSDT",1744934507302,[[134.93,46.23],[134.92,383.57],[134.91,616.72],[134.9,597.61],[134.89,1629.32]],[[134.94,1021.88],[134.95,746.46],[134.96,575.43],[134.97,376.68],[134.98,672.7]]]
["binance-futures","SOLUSDT",1744934507362,[[134.93,74.2],[134.92,383.57],[134.91,728.17],[134.9,672.59],[134.89,1573.32]],[[134.94,1009.9],[134.95,682.15],[134.96,528.68],[134.97,376.68],[134.98,672.7]]]
["binance-futures","SOLUSDT",1744934507419,[[134.93,46.35],[134.92,383.57],[134.91,728.29],[134.9,672.67],[134.89,1573.32]],[[134.94,1271.26],[134.95,747.47],[134.96,542.76],[134.97,376.8],[134.98,696.41]]]
["binance-futures","SOLUSDT",1744934507478,[[134.93,46.35],[134.92,383.57],[134.91,728.29],[134.9,672.67],[134.89,1571.1]],[[134.94,1271.44],[134.95,765.0],[134.96,525.23],[134.97,376.8],[134.98,696.41]]]
["binance-futures","SOLUSDT",1744934507522,[[134.93,44.98],[134.92,383.57],[134.91,726.07],[134.9,672.67],[134.89,1571.1]],[[134.94,1271.44],[134.95,765.0],[134.96,525.22],[134.97,376.8],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934507584,[[134.93,44.98],[134.92,383.57],[134.91,726.07],[134.9,672.67],[134.89,1571.1]],[[134.94,1272.02],[134.95,765.0],[134.96,525.22],[134.97,376.8],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934507652,[[134.93,44.78],[134.92,383.57],[134.91,726.07],[134.9,672.67],[134.89,1571.1]],[[134.94,1044.02],[134.95,765.0],[134.96,525.22],[134.97,376.8],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934507742,[[134.93,45.21],[134.92,390.43],[134.91,726.07],[134.9,672.67],[134.89,1571.1]],[[134.94,1044.02],[134.95,700.69],[134.96,525.02],[134.97,376.8],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934507796,[[134.93,45.25],[134.92,390.43],[134.91,726.07],[134.9,672.67],[134.89,1571.1]],[[134.94,1044.06],[134.95,700.69],[134.96,525.01],[134.97,376.8],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934507852,[[134.93,45.64],[134.92,390.43],[134.91,726.07],[134.9,672.67],[134.89,1571.1]],[[134.94,1044.06],[134.95,700.69],[134.96,525.01],[134.97,376.8],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934507903,[[134.93,45.6],[134.92,390.43],[134.91,726.07],[134.9,672.67],[134.89,1571.1]],[[134.94,1272.26],[134.95,765.0],[134.96,525.01],[134.97,376.8],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934507957,[[134.93,45.6],[134.92,390.43],[134.91,726.07],[134.9,672.67],[134.89,1571.1]],[[134.94,1272.26],[134.95,765.0],[134.96,525.01],[134.97,382.24],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934508008,[[134.93,45.56],[134.92,390.43],[134.91,726.07],[134.9,672.67],[134.89,1570.36]],[[134.94,1272.26],[134.95,765.0],[134.96,525.01],[134.97,406.28],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934508086,[[134.93,45.56],[134.92,391.57],[134.91,726.07],[134.9,672.74],[134.89,1570.36]],[[134.94,1272.67],[134.95,765.0],[134.96,525.01],[134.97,406.28],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934508128,[[134.93,45.78],[134.92,391.57],[134.91,722.37],[134.9,672.74],[134.89,1574.06]],[[134.94,1276.46],[134.95,765.0],[134.96,625.01],[134.97,407.76],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934508209,[[134.93,51.33],[134.92,391.57],[134.91,722.37],[134.9,672.74],[134.89,1573.06]],[[134.94,1039.18],[134.95,635.68],[134.96,625.05],[134.97,407.76],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934508256,[[134.93,51.33],[134.92,391.57],[134.91,722.37],[134.9,672.74],[134.89,1573.06]],[[134.94,1041.96],[134.95,699.28],[134.96,624.83],[134.97,407.76],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934508287,[[134.93,51.13],[134.92,391.57],[134.91,722.37],[134.9,672.74],[134.89,1573.06]],[[134.94,1271.08],[134.95,763.59],[134.96,624.83],[134.97,407.76],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934508368,[[134.93,51.93],[134.92,391.57],[134.91,722.37],[134.9,672.74],[134.89,1573.06]],[[134.94,1258.35],[134.95,699.28],[134.96,624.42],[134.97,407.76],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934508420,[[134.93,45.97],[134.92,391.57],[134.91,722.37],[134.9,672.74],[134.89,1573.06]],[[134.94,1258.35],[134.95,762.18],[134.96,625.16],[134.97,407.76],[134.98,696.37]]]
["binance-futures","SOLUSDT",1744934508478,[[134.91,56.7],[134.9,199.44],[134.89,393.7]],[[134.92,1832.61],[134.93,1598.81],[134.94,565.1],[134.95,742.76],[134.96,695.23]]]
["binance-futures","SOLUSDT",1744934508527,[[134.91,45.61],[134.9,53.83],[134.89,259.05],[134.88,251.83],[134.87,1020.03]],[[134.92,1967.67],[134.93,1513.07],[134.94,539.32],[134.95,748.76],[134.96,718.29]]]
["binance-futures","SOLUSDT",1744934508570,[[134.91,45.61],[134.9,33.82],[134.89,221.09],[134.88,249.73],[134.87,1020.03]],[[134.92,1967.67],[134.93,1531.52],[134.94,507.32],[134.95,764.5],[134.96,718.29]]]
["binance-futures","SOLUSDT",1744934508631,[[134.91,46.05],[134.9,33.82],[134.89,289.26],[134.88,249.73],[134.87,1020.03]],[[134.92,2044.65],[134.93,1531.65],[134.94,481.05],[134.95,764.5],[134.96,808.29]]]
["binance-futures","SOLUSDT",1744934508680,[[134.91,46.09],[134.9,32.82],[134.89,292.96],[134.88,249.73],[134.87,1020.03]],[[134.92,2046.21],[134.93,1531.65],[134.94,478.49],[134.95,767.88],[134.96,808.29]]]
["binance-futures","SOLUSDT",1744934508737,[[134.91,46.09],[134.9,32.82],[134.89,292.96],[134.88,234.73],[134.87,1020.03]],[[134.92,2046.21],[134.93,1532.43],[134.94,478.49],[134.95,767.88],[134.96,836.36]]]
["binance-futures","SOLUSDT",1744934508782,[[134.91,46.09],[134.9,32.62],[134.89,292.96],[134.88,234.73],[134.87,1020.03]],[[134.92,2046.78],[134.93,1532.43],[134.94,477.92],[134.95,767.88],[134.96,836.55]]]
["binance-futures","SOLUSDT",1744934508842,[[134.91,46.13],[134.9,50.7],[134.89,292.96],[134.88,230.73],[134.87,1024.03]],[[134.92,2046.78],[134.93,1532.43],[134.94,477.92],[134.95,767.88],[134.96,836.55]]]
["binance-futures","SOLUSDT",1744934508887,[[134.91,53.44],[134.9,50.7],[134.89,292.96],[134.88,300.94],[134.87,1024.03]],[[134.92,2020.34],[134.93,1543.55],[134.94,490.99],[134.95,767.88],[134.96,836.55]]]
["binance-futures","SOLUSDT",1744934508942,[[134.91,53.44],[134.9,50.7],[134.89,292.96],[134.88,300.94],[134.87,1019.03]],[[134.92,2020.34],[134.93,1543.55],[134.94,490.99],[134.95,768.53],[134.96,836.55]]]
["binance-futures","SOLUSDT",1744934508998,[[134.91,53.44],[134.9,50.7],[134.89,292.96],[134.88,344.59],[134.87,1019.03]],[[134.92,2020.34],[134.93,1543.55],[134.94,490.99],[134.95,768.53],[134.96,836.55]]]
["binance-futures","SOLUSDT",1744934509047,[[134.91,58.99],[134.9,120.35],[134.89,304.99],[134.88,346.83],[134.87,1019.11]],[[134.92,1638.13],[134.93,1187.46],[134.94,491.07],[134.95,768.65],[134.96,836.63]]]
["binance-futures","SOLUSDT",1744934509113,[[134.91,53.44],[134.9,120.28],[134.89,304.99],[134.88,346.83],[134.87,1019.11]],[[134.92,1561.13],[134.93,1187.46],[134.94,491.07],[134.95,768.65],[134.96,836.63]]]
["binance-futures","SOLUSDT",1744934509155,[[134.91,53.54],[134.9,87.07],[134.89,304.99],[134.88,344.83],[134.87,1019.11]],[[134.92,1561.13],[134.93,1187.46],[134.94,491.07],[134.95,768.65],[134.96,836.63]]]
["binance-futures","SOLUSDT",1744934509226,[[134.91,57.97],[134.9,87.07],[134.89,304.99],[134.88,344.83],[134.87,1021.0]],[[134.92,1663.94],[134.93,1312.36],[134.94,491.07],[134.95,768.65],[134.96,837.3]]]
["binance-futures","SOLUSDT",1744934509333,[[134.91,57.97],[134.9,87.07],[134.89,304.99],[134.88,344.83],[134.87,1021.0]],[[134.92,1629.1],[134.93,1251.77],[134.94,491.07],[134.95,768.65],[134.96,848.41]]]
["binance-futures","SOLUSDT",1744934509382,[[134.91,57.97],[134.9,87.07],[134.89,304.99],[134.88,346.83],[134.87,1021.0]],[[134.92,1629.1],[134.93,1188.94],[134.94,491.11],[134.95,768.65],[134.96,848.41]]]
["binance-futures","SOLUSDT",1744934509430,[[134.91,50.35],[134.9,87.07],[134.89,304.99],[134.88,346.83],[134.87,1018.78]],[[134.92,1627.81],[134.93,1413.19],[134.94,491.11],[134.95,768.65],[134.96,848.41]]]
["binance-futures","SOLUSDT",1744934509485,[[134.91,88.45],[134.9,127.12],[134.89,576.46],[134.88,303.62],[134.87,1018.52]],[[134.92,1294.71],[134.93,1163.81],[134.94,491.11],[134.95,768.65],[134.96,848.41]]]
["binance-futures","SOLUSDT",1744934509526,[[134.91,88.45],[134.9,132.11],[134.89,576.46],[134.88,303.62],[134.87,1018.52]],[[134.92,1302.89],[134.93,1171.96],[134.94,491.11],[134.95,768.65],[134.96,848.41]]]
["binance-futures","SOLUSDT",1744934509587,[[134.91,88.84],[134.9,132.11],[134.89,576.46],[134.88,303.62],[134.87,1018.52]],[[134.92,1302.89],[134.93,1171.96],[134.94,491.11],[134.95,765.27],[134.96,848.41]]]
["binance-futures","SOLUSDT",1744934509645,[[134.91,88.84],[134.9,132.11],[134.89,577.46],[134.88,303.62],[134.87,1018.52]],[[134.92,1300.68],[134.93,1171.96],[134.94,490.37],[134.95,765.27],[134.96,848.21]]]
["binance-futures","SOLUSDT",1744934509700,[[134.91,88.84],[134.9,132.11],[134.89,577.46],[134.88,303.62],[134.87,1018.52]],[[134.92,1300.68],[134.93,1171.96],[134.94,490.37],[134.95,763.88],[134.96,848.1]]]
["binance-futures","SOLUSDT",1744934509747,[[134.91,91.39],[134.9,132.11],[134.89,577.46],[134.88,303.62],[134.87,1018.52]],[[134.92,1303.44],[134.93,1171.96],[134.94,490.37],[134.95,763.88],[134.96,848.1]]]
["binance-futures","SOLUSDT",1744934509822,[[134.91,91.39],[134.9,132.11],[134.89,577.46],[134.88,303.62],[134.87,1018.52]],[[134.92,1303.44],[134.93,1171.96],[134.94,490.37],[134.95,763.88],[134.96,848.1]]]
["binance-futures","SOLUSDT",1744934509907,[[134.91,91.39],[134.9,132.11],[134.89,577.46],[134.88,303.62],[134.87,1018.52]],[[134.92,1315.78],[134.93,1293.6],[134.94,490.37],[134.95,763.88],[134.96,848.1]]]
["binance-futures","SOLUSDT",1744934509981,[[134.91,91.39],[134.9,132.11],[134.89,577.46],[134.88,303.62],[134.87,911.89]],[[134.92,1315.78],[134.93,1293.6],[134.94,490.37],[134.95,763.88],[134.96,848.1]]]
["binance-futures","SOLUSDT",1744934510044,[[134.91,88.73],[134.9,132.11],[134.89,349.46],[134.88,303.62],[134.87,911.89]],[[134.92,1543.78],[134.93,1293.6],[134.94,490.37],[134.95,763.88],[134.96,848.1]]]
["binance-futures","SOLUSDT",1744934510074,[[134.91,86.73],[134.9,106.94],[134.89,349.46],[134.88,303.62],[134.87,911.89]],[[134.92,1533.99],[134.93,1293.6],[134.94,490.37],[134.95,763.88],[134.96,848.1]]]
["binance-futures","SOLUSDT",1744934510148,[[134.91,50.29],[134.9,106.94],[134.89,349.46],[134.88,347.16],[134.87,911.89]],[[134.92,1533.99],[134.93,1293.6],[134.94,490.37],[134.95,763.88],[134.96,848.1]]]
["binance-futures","SOLUSDT",1744934510196,[[134.91,50.29],[134.9,106.94],[134.89,349.46],[134.88,347.16],[134.87,904.47]],[[134.92,1305.98],[134.93,1291.84],[134.94,490.37],[134.95,800.93],[134.96,848.1]]]
["binance-futures","SOLUSDT",1744934510255,[[134.91,50.29],[134.9,106.94],[134.89,349.46],[134.88,347.16],[134.87,904.47]],[[134.92,1306.27],[134.93,1291.84],[134.94,490.37],[134.95,800.93],[134.96,848.1]]]
["binance-futures","SOLUSDT",1744934510280,[[134.91,50.29],[134.9,106.94],[134.89,349.46],[134.88,347.16],[134.87,904.47]],[[134.92,1306.27],[134.93,1291.84],[134.94,490.37],[134.95,800.93],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510357,[[134.91,49.65],[134.9,106.94],[134.89,349.46],[134.88,347.16],[134.87,904.47]],[[134.92,1534.27],[134.93,1291.84],[134.94,490.37],[134.95,800.93],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510412,[[134.91,49.65],[134.9,106.94],[134.89,349.46],[134.88,347.16],[134.87,904.47]],[[134.92,1534.28],[134.93,1291.84],[134.94,490.37],[134.95,800.93],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510437,[[134.91,49.65],[134.9,106.94],[134.89,347.53],[134.88,575.16],[134.87,910.19]],[[134.92,1534.4],[134.93,1291.84],[134.94,490.37],[134.95,800.93],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510516,[[134.91,49.65],[134.9,106.94],[134.89,566.18],[134.88,575.16],[134.87,910.19]],[[134.92,1305.38],[134.93,1171.96],[134.94,490.37],[134.95,800.93],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510568,[[134.91,89.67],[134.9,246.78],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1296.35],[134.93,1161.96],[134.94,490.37],[134.95,800.93],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510609,[[134.91,89.67],[134.9,247.78],[134.89,566.18],[134.88,531.69],[134.87,909.19]],[[134.92,1296.35],[134.93,1161.96],[134.94,490.37],[134.95,800.93],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510656,[[134.91,89.73],[134.9,208.59],[134.89,566.18],[134.88,531.69],[134.87,909.19]],[[134.92,1296.25],[134.93,1161.96],[134.94,490.37],[134.95,800.93],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510723,[[134.91,89.73],[134.9,174.26],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1296.25],[134.93,1061.16],[134.94,490.37],[134.95,800.93],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510781,[[134.91,93.45],[134.9,174.26],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1296.25],[134.93,1014.89],[134.94,490.37],[134.95,800.93],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510821,[[134.91,90.7],[134.9,174.26],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1296.25],[134.93,1014.15],[134.94,490.37],[134.95,800.19],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510929,[[134.91,90.7],[134.9,213.45],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1296.0],[134.93,1014.15],[134.94,490.37],[134.95,800.19],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934510988,[[134.91,90.7],[134.9,174.26],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1296.0],[134.93,1014.15],[134.94,490.37],[134.95,800.19],[134.96,847.5]]]
["binance-futures","SOLUSDT",1744934511045,[[134.91,70.14],[134.9,174.26],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1524.0],[134.93,1131.29],[134.94,490.37],[134.95,800.19],[134.96,848.5]]]
["binance-futures","SOLUSDT",1744934511075,[[134.91,70.14],[134.9,174.26],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1524.0],[134.93,1131.29],[134.94,490.52],[134.95,800.19],[134.96,848.65]]]
["binance-futures","SOLUSDT",1744934511172,[[134.91,70.04],[134.9,174.26],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1296.09],[134.93,1067.45],[134.94,490.52],[134.95,800.19],[134.96,848.65]]]
["binance-futures","SOLUSDT",1744934511218,[[134.91,62.71],[134.9,174.26],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1296.09],[134.93,1067.45],[134.94,490.52],[134.95,800.19],[134.96,848.65]]]
["binance-futures","SOLUSDT",1744934511279,[[134.91,66.04],[134.9,174.26],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1305.83],[134.93,1014.15],[134.94,490.52],[134.95,788.28],[134.96,848.65]]]
["binance-futures","SOLUSDT",1744934511326,[[134.91,66.04],[134.9,174.26],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1306.98],[134.93,1131.76],[134.94,490.52],[134.95,788.28],[134.96,848.65]]]
["binance-futures","SOLUSDT",1744934511378,[[134.91,62.71],[134.9,174.26],[134.89,566.18],[134.88,531.69],[134.87,910.19]],[[134.92,1306.92],[134.93,1067.45],[134.94,490.52],[134.95,788.28],[134.96,848.65]]]
["binance-futures","SOLUSDT",1744934511457,[[134.91,57.67],[134.9,174.26],[134.89,566.18],[134.88,523.17],[134.87,910.19]],[[134.92,1536.55],[134.93,1131.76],[134.94,490.52],[134.95,788.28],[134.96,848.65]]]
["binance-futures","SOLUSDT",1744934511512,[[134.91,57.67],[134.9,174.26],[134.89,566.18],[134.88,523.17],[134.87,910.19]],[[134.92,1567.12],[134.93,1146.58],[134.94,490.52],[134.95,788.28],[134.96,848.65]]]
["binance-futures","SOLUSDT",1744934511599,[[134.91,17.65],[134.9,128.24],[134.89,566.18],[134.88,549.86],[134.87,910.19]],[[134.92,1567.11],[134.93,1146.58],[134.94,491.26],[134.95,789.02],[134.96,848.65]]]
["binance-futures","SOLUSDT",1744934511649,[[134.91,105.88],[134.9,128.24],[134.89,542.41],[134.88,523.17],[134.87,910.19]],[[134.92,1309.65],[134.93,1146.58],[134.94,491.26],[134.95,789.76],[134.96,848.65]]]
["binance-futures","SOLUSDT",1744934511700,[[134.91,105.58],[134.9,128.24],[134.89,356.87],[134.88,523.17],[134.87,910.19]],[[134.92,1568.22],[134.93,1146.58],[134.94,491.26],[134.95,789.76],[134.96,848.65]]]
["binance-futures","SOLUSDT",1744934511745,[[134.91,109.01],[134.9,106.99],[134.89,356.87],[134.88,523.17],[134.87,910.19]],[[134.92,1568.22],[134.93,1146.58],[134.94,491.26],[134.95,805.76],[134.96,870.79]]]
["binance-futures","SOLUSDT",1744934511843,[[134.91,109.01],[134.9,98.06],[134.89,356.87],[134.88,523.17],[134.87,910.19]],[[134.92,1537.65],[134.93,1146.58],[134.94,491.26],[134.95,805.76],[134.96,870.79]]]
["binance-futures","SOLUSDT",1744934511911,[[134.91,109.01],[134.9,98.06],[134.89,356.87],[134.88,523.17],[134.87,910.19]],[[134.92,1539.2],[134.93,1146.58],[134.94,491.26],[134.95,805.76],[134.96,870.79]]]
["binance-futures","SOLUSDT",1744934511985,[[134.91,109.01],[134.9,98.06],[134.89,356.87],[134.88,523.17],[134.87,894.12]],[[134.92,1539.2],[134.93,1146.58],[134.94,491.26],[134.95,805.76],[134.96,870.79]]]
["binance-futures","SOLUSDT",1744934512042,[[134.91,109.01],[134.9,98.06],[134.89,356.87],[134.88,523.17],[134.87,894.12]],[[134.92,1314.12],[134.93,1143.62],[134.94,491.26],[134.95,805.76],[134.96,869.83]]]
["binance-futures","SOLUSDT",1744934512103,[[134.91,109.01],[134.9,98.06],[134.89,356.87],[134.88,523.17],[134.87,894.12]],[[134.92,1315.34],[134.93,1143.62],[134.94,491.26],[134.95,805.76],[134.96,869.33]]]
["binance-futures","SOLUSDT",1744934512138,[[134.91,109.01],[134.9,98.06],[134.89,356.87],[134.88,523.17],[134.87,894.12]],[[134.92,1416.46],[134.93,1143.62],[134.94,491.26],[134.95,805.76],[134.96,769.33]]]
["binance-futures","SOLUSDT",1744934512187,[[134.91,112.34],[134.9,98.06],[134.89,356.87],[134.88,523.17],[134.87,894.12]],[[134.92,1417.2],[134.93,1143.62],[134.94,491.26],[134.95,805.76],[134.96,769.33]]]
["binance-futures","SOLUSDT",1744934512255,[[134.91,112.38],[134.9,98.06],[134.89,356.87],[134.88,523.17],[134.87,894.12]],[[134.92,1417.22],[134.93,1143.62],[134.94,491.26],[134.95,805.76],[134.96,769.33]]]
["binance-futures","SOLUSDT",1744934512316,[[134.91,112.89],[134.9,98.06],[134.89,356.87],[134.88,523.17],[134.87,894.12]],[[134.92,1411.72],[134.93,1093.28],[134.94,491.26],[134.95,805.76],[134.96,768.68]]]
["binance-futures","SOLUSDT",1744934512369,[[134.91,120.46],[134.9,98.06],[134.89,356.87],[134.88,523.17],[134.87,894.12]],[[134.92,1639.74],[134.93,1065.59],[134.94,491.26],[134.95,805.76],[134.96,768.68]]]
["binance-futures","SOLUSDT",1744934512431,[[134.91,118.24],[134.9,98.06],[134.89,584.87],[134.88,523.17],[134.87,894.12]],[[134.92,1639.74],[134.93,1129.9],[134.94,491.26],[134.95,805.76],[134.96,768.68]]]
["binance-futures","SOLUSDT",1744934512494,[[134.91,118.59],[134.9,98.06],[134.89,584.87],[134.88,523.17],[134.87,894.12]],[[134.92,1639.74],[134.93,1016.97],[134.94,491.26],[134.95,805.76],[134.96,768.66]]]
["binance-futures","SOLUSDT",1744934512555,[[134.91,129.26],[134.9,98.06],[134.89,584.87],[134.88,523.17],[134.87,894.12]],[[134.92,1662.19],[134.93,1064.6],[134.94,491.26],[134.95,805.75],[134.96,768.66]]]
["binance-futures","SOLUSDT",1744934512620,[[134.91,168.04],[134.9,137.25],[134.89,584.87],[134.88,523.17],[134.87,894.12]],[[134.92,1358.67],[134.93,1016.97],[134.94,491.26],[134.95,805.75],[134.96,768.66]]]
["binance-futures","SOLUSDT",1744934512654,[[134.91,168.88],[134.9,172.54],[134.89,584.87],[134.88,523.17],[134.87,893.12]],[[134.92,1357.75],[134.93,1016.97],[134.94,491.26],[134.95,805.75],[134.96,764.96]]]
["binance-futures","SOLUSDT",1744934512712,[[134.91,168.88],[134.9,172.54],[134.89,584.87],[134.88,523.17],[134.87,893.12]],[[134.92,1357.75],[134.93,1016.97],[134.94,490.52],[134.95,804.27],[134.96,764.22]]]
["binance-futures","SOLUSDT",1744934512792,[[134.91,173.39],[134.9,172.46],[134.89,584.87],[134.88,523.17],[134.87,893.12]],[[134.92,1357.75],[134.93,1016.97],[134.94,490.52],[134.95,788.27],[134.96,763.42]]]
["binance-futures","SOLUSDT",1744934512830,[[134.91,173.61],[134.9,172.46],[134.89,584.87],[134.88,523.17],[134.87,893.12]],[[134.92,1358.11],[134.93,1016.97],[134.94,493.4],[134.95,788.27],[134.96,763.42]]]
["binance-futures","SOLUSDT",1744934512897,[[134.91,253.54],[134.9,322.66],[134.89,588.87],[134.88,523.17],[134.87,894.13]],[[134.92,1072.18],[134.93,1016.97],[134.94,414.64],[134.95,787.53],[134.96,707.42]]]
["binance-futures","SOLUSDT",1744934512943,[[134.91,438.59],[134.9,365.02],[134.89,538.96],[134.88,519.43],[134.87,894.57]],[[134.92,698.36],[134.93,998.2],[134.94,392.14],[134.95,787.53],[134.96,707.42]]]
["binance-futures","SOLUSDT",1744934512994,[[134.91,438.57],[134.9,365.02],[134.89,539.22],[134.88,519.17],[134.87,909.57]],[[134.92,679.01],[134.93,1007.58],[134.94,391.4],[134.95,711.98],[134.96,693.18]]]
["binance-futures","SOLUSDT",1744934513082,[[134.91,438.57],[134.9,326.66],[134.89,539.22],[134.88,519.17],[134.87,909.57]],[[134.92,679.1],[134.93,1007.58],[134.94,391.4],[134.95,711.98],[134.96,693.18]]]
["binance-futures","SOLUSDT",1744934513155,[[134.91,441.8],[134.9,326.66],[134.89,539.22],[134.88,519.17],[134.87,909.57]],[[134.92,673.89],[134.93,1007.58],[134.94,391.4],[134.95,711.98],[134.96,693.18]]]
["binance-futures","SOLUSDT",1744934513209,[[134.91,441.93],[134.9,365.02],[134.89,539.22],[134.88,291.17],[134.87,910.57]],[[134.92,662.6],[134.93,1007.58],[134.94,391.4],[134.95,711.98],[134.96,693.18]]]
["binance-futures","SOLUSDT",1744934513259,[[134.91,460.69],[134.9,365.02],[134.89,506.11],[134.88,291.17],[134.87,910.57]],[[134.92,661.79],[134.93,1007.58],[134.94,391.4],[134.95,711.98],[134.96,643.18]]]
["binance-futures","SOLUSDT",1744934513307,[[134.91,443.33],[134.9,326.66],[134.89,506.11],[134.88,291.17],[134.87,910.57]],[[134.92,662.62],[134.93,1007.58],[134.94,391.4],[134.95,711.98],[134.96,643.18]]]
["binance-futures","SOLUSDT",1744934513376,[[134.91,444.0],[134.9,326.66],[134.89,506.11],[134.88,291.17],[134.87,910.57]],[[134.92,662.62],[134.93,1007.58],[134.94,391.4],[134.95,711.98],[134.96,643.18]]]
["binance-futures","SOLUSDT",1744934513440,[[134.91,461.4],[134.9,365.02],[134.89,506.11],[134.88,291.17],[134.87,910.57]],[[134.92,662.62],[134.93,978.01],[134.94,391.4],[134.95,711.98],[134.96,643.18]]]
["binance-futures","SOLUSDT",1744934513491,[[134.91,455.23],[134.9,326.66],[134.89,506.11],[134.88,291.17],[134.87,910.57]],[[134.92,662.5],[134.93,970.57],[134.94,391.4],[134.95,725.22],[134.96,643.18]]]
["binance-futures","SOLUSDT",1744934513513,[[134.91,443.5],[134.9,326.66],[134.89,506.11],[134.88,291.17],[134.87,910.57]],[[134.92,662.5],[134.93,955.75],[134.94,391.4],[134.95,725.22],[134.96,643.18]]]
["binance-futures","SOLUSDT",1744934513562,[[134.91,443.5],[134.9,326.66],[134.89,506.11],[134.88,291.17],[134.87,910.57]],[[134.92,662.51],[134.93,955.75],[134.94,391.4],[134.95,725.22],[134.96,643.18]]]
["binance-futures","SOLUSDT",1744934513653,[[134.91,443.54],[134.9,322.66],[134.89,510.11],[134.88,291.17],[134.87,910.57]],[[134.92,662.51],[134.93,955.75],[134.94,391.4],[134.95,725.22],[134.96,693.18]]]
["binance-futures","SOLUSDT",1744934513721,[[134.91,443.54],[134.9,341.54],[134.89,510.11],[134.88,291.17],[134.87,910.57]],[[134.92,565.87],[134.93,881.89],[134.94,391.4],[134.95,725.22],[134.96,693.18]]]
["binance-futures","SOLUSDT",1744934513776,[[134.91,531.76],[134.9,344.45],[134.89,510.11],[134.88,291.17],[134.87,910.57]],[[134.92,566.05],[134.93,482.67],[134.94,391.4],[134.95,725.22],[134.96,693.18]]]
["binance-futures","SOLUSDT",1744934513828,[[134.91,531.76],[134.9,344.45],[134.89,510.11],[134.88,291.17],[134.87,910.57]],[[134.92,566.08],[134.93,527.59],[134.94,391.4],[134.95,725.22],[134.96,643.18]]]
["binance-futures","SOLUSDT",1744934513897,[[134.91,596.99],[134.9,383.81],[134.89,506.11],[134.88,233.17],[134.87,910.57]],[[134.92,425.6],[134.93,210.94],[134.94,662.1],[134.95,726.22],[134.96,643.18]]]
["binance-futures","SOLUSDT",1744934513949,[[134.91,874.37],[134.9,383.81],[134.89,494.5],[134.88,249.22],[134.87,942.1]],[[134.92,391.58],[134.93,168.8],[134.94,454.93],[134.95,711.15],[134.96,632.74]]]
["binance-futures","SOLUSDT",1744934514000,[[134.91,915.5],[134.9,384.07],[134.89,494.24],[134.88,251.51],[134.87,942.1]],[[134.92,339.68],[134.93,136.99],[134.94,540.45],[134.95,709.15],[134.96,634.74]]]
["binance-futures","SOLUSDT",1744934514051,[[134.91,880.99],[134.9,384.07],[134.89,494.24],[134.88,252.25],[134.87,1006.83]],[[134.92,340.29],[134.93,136.99],[134.94,540.45],[134.95,851.0],[134.96,634.74]]]
["binance-futures","SOLUSDT",1744934514099,[[134.91,884.32],[134.9,384.07],[134.89,494.24],[134.88,252.25],[134.87,1006.83]],[[134.92,340.29],[134.93,136.99],[134.94,540.45],[134.95,851.0],[134.96,634.74]]]
["binance-futures","SOLUSDT",1744934514139,[[134.91,904.15],[134.9,384.07],[134.89,497.94],[134.88,252.25],[134.87,1003.13]],[[134.92,340.29],[134.93,136.99],[134.94,536.75],[134.95,839.0],[134.96,638.44]]]
["binance-futures","SOLUSDT",1744934514175,[[134.91,917.86],[134.9,396.07],[134.89,509.94],[134.88,253.13],[134.87,1003.13]],[[134.92,338.1],[134.93,136.99],[134.94,536.75],[134.95,839.0],[134.96,638.44]]]
["binance-futures","SOLUSDT",1744934514260,[[134.91,917.9],[134.9,396.07],[134.89,509.94],[134.88,253.13],[134.87,1003.13]],[[134.92,338.1],[134.93,136.99],[134.94,536.75],[134.95,839.0],[134.96,638.44]]]
["binance-futures","SOLUSDT",1744934514312,[[134.93,1424.1],[134.92,1574.87],[134.91,640.59],[134.9,359.97],[134.89,480.64]],[[134.94,163.46],[134.95,492.2],[134.96,563.97],[134.97,631.97],[134.98,928.36]]]
["binance-futures","SOLUSDT",1744934514364,[[134.93,1424.68],[134.92,1616.7],[134.91,651.62],[134.9,360.01],[134.89,494.91]],[[134.94,13.13],[134.95,286.1],[134.96,510.28],[134.97,577.82],[134.98,975.97]]]
["binance-futures","SOLUSDT",1744934514414,[[134.93,1252.01],[134.92,1622.92],[134.91,594.46],[134.9,359.19],[134.89,494.95]],[[134.94,31.18],[134.95,578.57],[134.96,510.32],[134.97,546.27],[134.98,973.27]]]
["binance-futures","SOLUSDT",1744934514468,[[134.93,1252.07],[134.92,1623.44],[134.91,594.14],[134.9,376.72],[134.89,477.42]],[[134.94,19.41],[134.95,501.5],[134.96,459.64],[134.97,563.8],[134.98,969.85]]]
["binance-futures","SOLUSDT",1744934514516,[[134.93,1237.41],[134.92,1619.44],[134.91,657.74],[134.9,376.72],[134.89,477.42]],[[134.94,19.41],[134.95,334.54],[134.96,463.76],[134.97,625.73],[134.98,970.85]]]
["binance-futures","SOLUSDT",1744934514546,[[134.93,1242.97],[134.92,1623.44],[134.91,648.18],[134.9,376.72],[134.89,477.42]],[[134.94,65.48],[134.95,335.54],[134.96,463.76],[134.97,657.28],[134.98,969.85]]]
["binance-futures","SOLUSDT",1744934514620,[[134.93,1064.02],[134.92,1567.72],[134.91,584.63],[134.9,376.72],[134.89,477.42]],[[134.94,115.52],[134.95,335.54],[134.96,463.76],[134.97,657.28],[134.98,993.85]]]
["binance-futures","SOLUSDT",1744934514678,[[134.93,1071.38],[134.92,1330.09],[134.91,574.71],[134.9,376.72],[134.89,476.42]],[[134.94,115.65],[134.95,335.54],[134.96,463.76],[134.97,689.28],[134.98,1025.85]]]
["binance-futures","SOLUSDT",1744934514728,[[134.93,1071.38],[134.92,1092.55],[134.91,574.71],[134.9,376.72],[134.89,477.42]],[[134.94,115.83],[134.95,335.54],[134.96,463.76],[134.97,689.28],[134.98,993.85]]]
["binance-futures","SOLUSDT",1744934514784,[[134.93,1092.17],[134.92,1170.1],[134.91,574.71],[134.9,376.72],[134.89,477.62]],[[134.94,87.18],[134.95,335.54],[134.96,463.76],[134.97,689.28],[134.98,969.85]]]
["binance-futures","SOLUSDT",1744934514826,[[134.93,1092.17],[134.92,1170.1],[134.91,574.71],[134.9,376.72],[134.89,477.62]],[[134.94,87.19],[134.95,335.54],[134.96,463.76],[134.97,689.28],[134.98,969.85]]]
["binance-futures","SOLUSDT",1744934514913,[[134.93,1062.81],[134.92,1092.29],[134.91,574.87],[134.9,376.88],[134.89,477.7]],[[134.94,112.19],[134.95,335.54],[134.96,463.84],[134.97,689.4],[134.98,969.93]]]
["binance-futures","SOLUSDT",1744934514994,[[134.93,1152.59],[134.92,1169.84],[134.91,571.58],[134.9,376.88],[134.89,477.62]],[[134.94,87.19],[134.95,335.54],[134.96,463.84],[134.97,689.4],[134.98,969.89]]]
["binance-futures","SOLUSDT",1744934515042,[[134.93,1066.18],[134.92,1092.72],[134.91,571.58],[134.9,425.37],[134.89,477.62]],[[134.94,112.24],[134.95,335.54],[134.96,463.88],[134.97,689.4],[134.98,969.89]]]
["binance-futures","SOLUSDT",1744934515107,[[134.93,1066.18],[134.92,1092.72],[134.91,571.58],[134.9,504.5],[134.89,477.62]],[[134.94,112.24],[134.95,335.54],[134.96,463.88],[134.97,689.4],[134.98,969.89]]]
["binance-futures","SOLUSDT",1744934515166,[[134.93,1064.43],[134.92,1092.72],[134.91,571.58],[134.9,504.5],[134.89,477.62]],[[134.94,197.39],[134.95,335.54],[134.96,463.88],[134.97,689.4],[134.98,969.89]]]
["binance-futures","SOLUSDT",1744934515242,[[134.93,331.45],[134.92,870.95],[134.91,529.22],[134.9,277.3],[134.89,458.36]],[[134.94,435.13],[134.95,608.24],[134.96,543.92],[134.97,507.21],[134.98,1205.04]]]
["binance-futures","SOLUSDT",1744934515292,[[134.93,331.45],[134.92,725.5],[134.91,510.66],[134.9,259.77],[134.89,475.89]],[[134.94,439.5],[134.95,607.98],[134.96,561.89],[134.97,489.68],[134.98,1205.04]]]
["binance-futures","SOLUSDT",1744934515348,[[134.93,163.22],[134.92,578.88],[134.91,572.17],[134.9,205.86],[134.89,476.89]],[[134.94,439.81],[134.95,607.98],[134.96,561.89],[134.97,489.68],[134.98,1220.04]]]
["binance-futures","SOLUSDT",1744934515399,[[134.93,122.83],[134.92,563.78],[134.91,549.45],[134.9,205.86],[134.89,568.92]],[[134.94,752.03],[134.95,336.28],[134.96,561.89],[134.97,554.11],[134.98,1220.78]]]
["binance-futures","SOLUSDT",1744934515444,[[134.93,129.41],[134.92,502.41],[134.91,549.19],[134.9,229.3],[134.89,568.92]],[[134.94,751.98],[134.95,353.81],[134.96,544.36],[134.97,554.11],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934515465,[[134.93,129.41],[134.92,502.41],[134.91,549.19],[134.9,229.3],[134.89,568.92]],[[134.94,751.98],[134.95,353.81],[134.96,545.1],[134.97,523.36],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934515550,[[134.93,129.96],[134.92,502.41],[134.91,549.19],[134.9,229.3],[134.89,568.92]],[[134.94,764.79],[134.95,353.81],[134.96,545.1],[134.97,523.36],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934515607,[[134.93,125.98],[134.92,502.41],[134.91,549.19],[134.9,229.3],[134.89,568.92]],[[134.94,764.74],[134.95,353.81],[134.96,545.1],[134.97,524.37],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934515654,[[134.93,125.98],[134.92,502.41],[134.91,549.19],[134.9,229.3],[134.89,568.92]],[[134.94,764.74],[134.95,353.81],[134.96,545.1],[134.97,500.37],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934515708,[[134.93,125.98],[134.92,502.41],[134.91,549.19],[134.9,229.3],[134.89,568.92]],[[134.94,764.74],[134.95,353.81],[134.96,545.1],[134.97,524.37],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934515760,[[134.93,130.68],[134.92,502.41],[134.91,536.07],[134.9,229.3],[134.89,568.92]],[[134.94,992.74],[134.95,353.81],[134.96,545.1],[134.97,524.37],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934515811,[[134.93,127.35],[134.92,502.41],[134.91,536.07],[134.9,304.28],[134.89,568.92]],[[134.94,992.74],[134.95,353.81],[134.96,545.1],[134.97,524.37],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934515868,[[134.93,127.35],[134.92,502.41],[134.91,536.07],[134.9,304.28],[134.89,568.92]],[[134.94,764.74],[134.95,353.81],[134.96,545.1],[134.97,524.37],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934515931,[[134.93,128.22],[134.92,502.41],[134.91,536.07],[134.9,304.28],[134.89,568.92]],[[134.94,764.74],[134.95,353.81],[134.96,545.1],[134.97,524.37],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934516013,[[134.93,131.59],[134.92,502.41],[134.91,536.07],[134.9,255.79],[134.89,568.92]],[[134.94,764.74],[134.95,353.81],[134.96,545.1],[134.97,433.47],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934516056,[[134.93,128.5],[134.92,502.41],[134.91,536.07],[134.9,255.79],[134.89,568.92]],[[134.94,765.33],[134.95,407.5],[134.96,480.83],[134.97,433.47],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934516173,[[134.93,128.55],[134.92,502.41],[134.91,536.07],[134.9,255.79],[134.89,568.92]],[[134.94,764.98],[134.95,353.81],[134.96,480.83],[134.97,433.47],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934516238,[[134.93,207.73],[134.92,502.41],[134.91,536.07],[134.9,255.79],[134.89,568.92]],[[134.94,764.98],[134.95,353.81],[134.96,480.83],[134.97,433.47],[134.98,1228.41]]]
["binance-futures","SOLUSDT",1744934516293,[[134.93,587.11],[134.92,683.81],[134.91,474.56],[134.9,254.79],[134.89,568.92]],[[134.94,287.45],[134.95,352.85],[134.96,720.35],[134.97,434.47],[134.98,1196.41]]]
["binance-futures","SOLUSDT",1744934516339,[[134.93,558.27],[134.92,541.34],[134.91,474.56],[134.9,254.79],[134.89,568.92]],[[134.94,262.87],[134.95,380.81],[134.96,760.28],[134.97,350.79],[134.98,1195.67]]]
["binance-futures","SOLUSDT",1744934516382,[[134.93,558.4],[134.92,541.34],[134.91,474.56],[134.9,254.79],[134.89,568.92]],[[134.94,262.91],[134.95,608.81],[134.96,692.95],[134.97,350.79],[134.98,1195.67]]]
["binance-futures","SOLUSDT",1744934516437,[[134.93,255.13],[134.92,463.79],[134.91,474.56],[134.9,255.79],[134.89,568.92]],[[134.94,388.15],[134.95,929.1],[134.96,421.27],[134.97,325.79],[134.98,1195.67]]]
["binance-futures","SOLUSDT",1744934516492,[[134.93,255.22],[134.92,463.79],[134.91,474.56],[134.9,255.79],[134.89,568.92]],[[134.94,388.15],[134.95,853.52],[134.96,461.94],[134.97,309.79],[134.98,1195.67]]]
["binance-futures","SOLUSDT",1744934516530,[[134.93,255.22],[134.92,463.79],[134.91,474.56],[134.9,255.79],[134.89,568.92]],[[134.94,388.15],[134.95,868.34],[134.96,461.94],[134.97,309.79],[134.98,1195.67]]]
["binance-futures","SOLUSDT",1744934516613,[[134.93,255.53],[134.92,463.79],[134.91,474.56],[134.9,255.79],[134.89,568.92]],[[134.94,388.15],[134.95,868.34],[134.96,461.94],[134.97,309.79],[134.98,1195.67]]]
["binance-futures","SOLUSDT",1744934516662,[[134.93,257.31],[134.92,463.79],[134.91,474.56],[134.9,255.79],[134.89,568.92]],[[134.94,388.15],[134.95,868.34],[134.96,461.94],[134.97,309.79],[134.98,1227.67]]]
["binance-futures","SOLUSDT",1744934516722,[[134.93,257.32],[134.92,463.79],[134.91,474.56],[134.9,255.79],[134.89,568.92]],[[134.94,388.15],[134.95,868.34],[134.96,461.94],[134.97,309.79],[134.98,1227.67]]]
["binance-futures","SOLUSDT",1744934516766,[[134.93,248.96],[134.92,463.79],[134.91,474.56],[134.9,255.79],[134.89,568.92]],[[134.94,887.84],[134.95,644.29],[134.96,461.94],[134.97,309.79],[134.98,1227.67]]]
["binance-futures","SOLUSDT",1744934516829,[[134.93,214.79],[134.92,541.34],[134.91,474.56],[134.9,255.79],[134.89,568.92]],[[134.94,348.35],[134.95,877.03],[134.96,421.27],[134.97,326.2],[134.98,1195.67]]]
["binance-futures","SOLUSDT",1744934516869,[[134.93,262.69],[134.92,502.15],[134.91,475.56],[134.9,255.79],[134.89,568.92]],[[134.94,312.43],[134.95,649.03],[134.96,421.27],[134.97,326.2],[134.98,1195.67]]]
["binance-futures","SOLUSDT",1744934516934,[[134.93,309.76],[134.92,541.34],[134.91,475.56],[134.9,254.79],[134.89,568.92]],[[134.94,265.88],[134.95,375.61],[134.96,692.93],[134.97,326.46],[134.98,1196.67]]]
["binance-futures","SOLUSDT",1744934516974,[[134.93,309.76],[134.92,541.34],[134.91,475.56],[134.9,254.79],[134.89,568.92]],[[134.94,265.88],[134.95,405.83],[134.96,692.93],[134.97,326.46],[134.98,1196.67]]]
["binance-futures","SOLUSDT",1744934517103,[[134.93,254.11],[134.92,463.79],[134.91,475.56],[134.9,255.79],[134.89,568.92]],[[134.94,457.88],[134.95,678.5],[134.96,461.94],[134.97,325.46],[134.98,1196.67]]]
["binance-futures","SOLUSDT",1744934517158,[[134.93,244.71],[134.92,463.79],[134.91,475.56],[134.9,255.79],[134.89,568.92]],[[134.94,347.9],[134.95,648.28],[134.96,421.27],[134.97,325.46],[134.98,1196.67]]]
["binance-futures","SOLUSDT",1744934517212,[[134.93,244.86],[134.92,463.79],[134.91,475.56],[134.9,254.79],[134.89,568.92]],[[134.94,353.92],[134.95,648.28],[134.96,461.94],[134.97,325.46],[134.98,1196.67]]]
["binance-futures","SOLUSDT",1744934517243,[[134.93,205.38],[134.92,463.79],[134.91,475.56],[134.9,255.79],[134.89,568.92]],[[134.94,424.5],[134.95,648.28],[134.96,461.94],[134.97,325.46],[134.98,1196.67]]]
["binance-futures","SOLUSDT",1744934517270,[[134.93,205.38],[134.92,463.79],[134.91,475.56],[134.9,255.79],[134.89,568.92]],[[134.94,424.5],[134.95,649.02],[134.96,461.94],[134.97,326.2],[134.98,1196.67]]]
["binance-futures","SOLUSDT",1744934517335,[[134.93,205.38],[134.92,463.79],[134.91,475.56],[134.9,255.79],[134.89,568.92]],[[134.94,424.5],[134.95,689.92],[134.96,461.94],[134.97,360.92],[134.98,1197.41]]]
["binance-futures","SOLUSDT",1744934517428,[[134.93,205.13],[134.92,463.79],[134.91,475.56],[134.9,255.79],[134.89,591.15]],[[134.94,424.5],[134.95,736.08],[134.96,461.94],[134.97,360.92],[134.98,1197.41]]]
["binance-futures","SOLUSDT",1744934517479,[[134.93,205.13],[134.92,463.79],[134.91,475.56],[134.9,255.79],[134.89,591.15]],[[134.94,424.5],[134.95,736.08],[134.96,474.81],[134.97,360.92],[134.98,1197.41]]]
["binance-futures","SOLUSDT",1744934517537,[[134.93,196.37],[134.92,463.79],[134.91,475.56],[134.9,255.79],[134.89,591.15]],[[134.94,411.01],[134.95,689.92],[134.96,474.81],[134.97,360.92],[134.98,1019.27]]]
["binance-futures","SOLUSDT",1744934517591,[[134.93,196.37],[134.92,463.79],[134.91,475.56],[134.9,255.79],[134.89,591.15]],[[134.94,420.11],[134.95,735.1],[134.96,474.81],[134.97,360.92],[134.98,1019.27]]]
["binance-futures","SOLUSDT",1744934517663,[[134.93,222.69],[134.92,463.79],[134.91,475.56],[134.9,255.79],[134.89,591.15]],[[134.94,648.11],[134.95,735.15],[134.96,474.81],[134.97,360.92],[134.98,1019.27]]]
["binance-futures","SOLUSDT",1744934517721,[[134.93,94.13],[134.92,463.79],[134.91,475.56],[134.9,285.26],[134.89,591.15]],[[134.94,919.8],[134.95,463.48],[134.96,474.81],[134.97,360.92],[134.98,1019.27]]]
["binance-futures","SOLUSDT",1744934517766,[[134.93,76.02],[134.92,463.79],[134.91,471.86],[134.9,255.79],[134.89,594.85]],[[134.94,683.38],[134.95,461.99],[134.96,475.82],[134.97,360.92],[134.98,1022.97]]]
["binance-futures","SOLUSDT",1744934517822,[[134.93,121.24],[134.92,463.79],[134.91,535.35],[134.9,253.79],[134.89,595.85]],[[134.94,911.38],[134.95,526.3],[134.96,475.82],[134.97,360.92],[134.98,1019.27]]]
["binance-futures","SOLUSDT",1744934517835,[[134.93,121.37],[134.92,463.79],[134.91,535.35],[134.9,253.79],[134.89,595.85]],[[134.94,911.38],[134.95,461.99],[134.96,475.82],[134.97,360.92],[134.98,1019.27]]]
["binance-futures","SOLUSDT",1744934517935,[[134.93,146.37],[134.92,463.79],[134.91,535.61],[134.9,253.79],[134.89,595.85]],[[134.94,683.38],[134.95,418.3],[134.96,475.82],[134.97,364.44],[134.98,1019.27]]]
["binance-futures","SOLUSDT",1744934517993,[[134.93,146.37],[134.92,463.79],[134.91,535.61],[134.9,283.26],[134.89,595.85]],[[134.94,683.38],[134.95,418.3],[134.96,475.82],[134.97,380.44],[134.98,1019.27]]]
["binance-futures","SOLUSDT",1744934518082,[[134.93,115.2],[134.92,463.79],[134.91,535.61],[134.9,283.26],[134.89,595.85]],[[134.94,911.97],[134.95,461.5],[134.96,486.6],[134.97,380.44],[134.98,1019.27]]]
["binance-futures","SOLUSDT",1744934518178,[[134.93,112.95],[134.92,463.79],[134.91,535.61],[134.9,283.26],[134.89,595.85]],[[134.94,911.97],[134.95,461.5],[134.96,486.6],[134.97,364.44],[134.98,1019.27]]]
["binance-futures","SOLUSDT",1744934518231,[[134.93,105.3],[134.92,463.36],[134.91,535.61],[134.9,283.26],[134.89,595.85]],[[134.94,913.08],[134.95,460.76],[134.96,486.6],[134.97,379.7],[134.98,1019.27]]]
["binance-futures","SOLUSDT",1744934518284,[[134.93,102.33],[134.92,417.29],[134.91,531.61],[134.9,287.26],[134.89,540.32]],[[134.94,914.15],[134.95,525.07],[134.96,486.6],[134.97,379.7],[134.98,1023.27]]]
["binance-futures","SOLUSDT",1744934518344,[[134.93,100.73],[134.92,326.45],[134.91,531.61],[134.9,287.26],[134.89,540.32]],[[134.94,914.12],[134.95,525.07],[134.96,486.6],[134.97,379.15],[134.98,1026.97]]]
["binance-futures","SOLUSDT",1744934518361,[[134.93,100.73],[134.92,326.45],[134.91,531.61],[134.9,287.26],[134.89,540.32]],[[134.94,914.17],[134.95,525.07],[134.96,486.6],[134.97,399.14],[134.98,1026.97]]]
["binance-futures","SOLUSDT",1744934518457,[[134.93,51.96],[134.92,326.45],[134.91,531.61],[134.9,287.26],[134.89,540.32]],[[134.94,914.17],[134.95,460.76],[134.96,486.6],[134.97,415.14],[134.98,1026.97]]]
["binance-futures","SOLUSDT",1744934518507,[[134.93,53.23],[134.92,326.45],[134.91,531.61],[134.9,287.26],[134.89,575.46]],[[134.94,928.97],[134.95,461.5],[134.96,487.34],[134.97,415.14],[134.98,1026.97]]]
["binance-futures","SOLUSDT",1744934518558,[[134.92,16.48],[134.91,276.85],[134.9,166.71],[134.89,544.81]],[[134.93,1266.23],[134.94,750.32],[134.95,422.91],[134.96,497.82],[134.97,367.79]]]
["binance-futures","SOLUSDT",1744934548544,[[134.88,542.75],[134.87,324.26],[134.86,280.16],[134.85,236.4],[134.84,861.76]],[[134.89,354.36],[134.9,572.02],[134.91,812.18],[134.92,1310.34],[134.93,944.65]]]
["binance-futures","SOLUSDT",1744934562086,[[134.95,767.19],[134.94,683.47],[134.93,1036.49],[134.92,583.32],[134.91,1077.65]],[[134.96,416.44],[134.97,414.44],[134.98,609.84],[134.99,767.65],[135.0,1579.05]]]
["binance-futures","SOLUSDT",1744934631499,[[134.71,523.04],[134.7,249.02],[134.69,437.93],[134.68,500.18],[134.67,795.94]],[[134.72,426.46],[134.73,865.43],[134.74,1176.22],[134.75,1144.38],[134.76,586.43]]]
["binance-futures","SOLUSDT",1744934687693,[[134.4,771.27],[134.39,129.1],[134.38,293.19],[134.37,428.48],[134.36,853.52]],[[134.41,1335.6],[134.42,1503.42],[134.43,1117.17],[134.44,534.74],[134.45,556.55]]]
["binance-futures","SOLUSDT",1744934711098,[[134.34,768.0],[134.33,1675.08],[134.32,1567.2],[134.31,1468.97],[134.3,933.61]],[[134.35,267.53],[134.36,262.73],[134.37,412.88],[134.38,733.34],[134.39,1361.94]]]
["binance-futures","SOLUSDT",1744934736269,[[134.43,279.54],[134.42,461.3],[134.41,583.73],[134.4,1275.77],[134.39,752.2]],[[134.44,614.67],[134.45,460.49],[134.46,991.73],[134.47,1023.76],[134.48,1895.19]]]
["binance-futures","SOLUSDT",1744934792695,[[134.43,735.93],[134.42,206.86],[134.41,341.42],[134.4,813.07],[134.39,3456.97]],[[134.44,90.94],[134.45,160.69],[134.46,377.85],[134.47,579.88],[134.48,811.26]]]
["binance-futures","SOLUSDT",1744934858139,[[134.7,644.69],[134.69,508.83],[134.68,586.85],[134.67,234.48],[134.66,451.32]],[[134.71,50.08],[134.72,117.88],[134.73,484.59],[134.74,843.48],[134.75,856.56]]]
["binance-futures","SOLUSDT",1744934871530,[[134.59,80.65],[134.58,133.94],[134.57,276.46],[134.56,402.62],[134.55,754.24]],[[134.6,1026.3],[134.61,943.58],[134.62,1183.06],[134.63,651.89],[134.64,581.0]]]
["binance-futures","SOLUSDT",1744934939770,[[134.5,125.37],[134.49,262.44],[134.48,280.93],[134.47,630.2],[134.46,860.47]],[[134.51,888.88],[134.52,991.61],[134.53,575.41],[134.54,291.64],[134.55,732.5]]]
["binance-futures","SOLUSDT",1744934966148,[[134.57,871.35],[134.56,188.11],[134.55,774.62],[134.54,870.68],[134.53,1357.31]],[[134.58,460.98],[134.59,508.74],[134.6,744.35],[134.61,856.61],[134.62,574.39]]]
["binance-futures","SOLUSDT",1744935024523,[[134.73,326.16],[134.72,371.62],[134.71,357.01],[134.7,621.19],[134.69,1335.12]],[[134.74,27.83],[134.75,414.45],[134.76,375.87],[134.77,561.49],[134.78,1160.13]]]
["binance-futures","SOLUSDT",1744935049571,[[134.73,456.08],[134.72,563.71],[134.71,740.21],[134.7,297.78],[134.69,557.55]],[[134.74,81.84],[134.75,207.84],[134.76,681.94],[134.77,895.02],[134.78,1795.86]]]
["binance-futures","SOLUSDT",1744935119650,[[134.73,461.1],[134.72,207.75],[134.71,640.91],[134.7,1039.12],[134.69,1074.5]],[[134.74,755.26],[134.75,459.96],[134.76,916.42],[134.77,380.49],[134.78,644.47]]]
["binance-futures","SOLUSDT",1744935133082,[[134.82,780.64],[134.81,374.08],[134.8,470.2],[134.79,345.97],[134.78,768.95]],[[134.83,122.11],[134.84,260.86],[134.85,444.53],[134.86,1088.98],[134.87,1649.17]]]
["binance-futures","SOLUSDT",1744935202796,[[134.63,938.44],[134.62,579.44],[134.61,619.95],[134.6,366.32],[134.59,664.82]],[[134.64,194.3],[134.65,570.86],[134.66,1431.41],[134.67,1480.62],[134.68,1232.51]]]
["binance-futures","SOLUSDT",1744935216027,[[134.71,457.71],[134.7,896.45],[134.69,243.12],[134.68,224.09],[134.67,424.64]],[[134.72,234.81],[134.73,184.0],[134.74,258.3],[134.75,664.79],[134.76,1339.01]]]
["binance-futures","SOLUSDT",1744935285414,[[134.5,860.63],[134.49,334.66],[134.48,139.08],[134.47,264.44],[134.46,1071.55]],[[134.51,192.27],[134.52,190.43],[134.53,534.73],[134.54,1014.31],[134.55,861.38]]]
["binance-futures","SOLUSDT",1744935309383,[[134.29,29.85],[134.28,4.23],[134.27,201.69],[134.26,362.71],[134.25,542.08]],[[134.3,244.47],[134.31,619.54],[134.32,453.83],[134.33,538.15],[134.34,1020.85]]]
["binance-futures","SOLUSDT",1744935365569,[[134.3,283.01],[134.29,257.17],[134.28,523.55],[134.27,522.39],[134.26,272.22]],[[134.31,591.93],[134.32,510.31],[134.33,1123.7],[134.34,1342.66],[134.35,1427.6]]]
["binance-futures","SOLUSDT",1744935390694,[[134.46,1134.61],[134.45,1218.19],[134.44,565.83],[134.43,451.43],[134.42,582.42]],[[134.47,10.02],[134.48,263.83],[134.49,648.08],[134.5,666.39],[134.51,1140.24]]]
["binance-futures","SOLUSDT",1744935445508,[[134.22,434.14],[134.21,646.71],[134.2,535.82],[134.19,285.41],[134.18,438.27]],[[134.23,266.05],[134.24,593.33],[134.25,767.88],[134.26,1006.29],[134.27,1428.3]]]
["binance-futures","SOLUSDT",1744935470022,[[134.15,205.73],[134.14,457.05],[134.13,556.03],[134.12,310.35],[134.11,567.66]],[[134.16,191.08],[134.17,634.72],[134.18,849.78],[134.19,813.93],[134.2,1898.85]]]
["binance-futures","SOLUSDT",1744935538350,[[134.21,329.17],[134.2,799.81],[134.19,626.74],[134.18,655.38],[134.17,505.73]],[[134.22,226.75],[134.23,689.43],[134.24,967.41],[134.25,821.35],[134.26,1192.6]]]
["binance-futures","SOLUSDT",1744935589108,[[134.1,802.81],[134.09,559.32],[134.08,542.99],[134.07,369.6],[134.06,362.58]],[[134.11,26.52],[134.12,429.05],[134.13,580.18],[134.14,1285.64],[134.15,1858.58]]]
["binance-futures","SOLUSDT",1744935613619,[[134.03,227.22],[134.02,295.0],[134.01,664.24],[134.0,652.57]],[[134.04,705.45],[134.05,475.38],[134.06,774.75],[134.07,978.93],[134.08,914.89]]]
["binance-futures","SOLUSDT",1744935637572,[[134.17,776.95],[134.16,1025.69],[134.15,454.82],[134.14,476.76],[134.13,1127.39]],[[134.18,126.75],[134.19,511.56],[134.2,558.11],[134.21,516.85],[134.22,724.17]]]
["binance-futures","SOLUSDT",1744935694555,[[134.09,671.15],[134.08,441.47],[134.07,739.6],[134.06,488.08],[134.05,993.5]],[[134.1,93.86],[134.11,306.15],[134.12,515.17],[134.13,643.91],[134.14,1360.08]]]
["binance-futures","SOLUSDT",1744935719227,[[134.2,613.64],[134.19,464.91],[134.18,349.02],[134.17,404.28],[134.16,542.81]],[[134.21,105.4],[134.22,356.4],[134.23,838.0],[134.24,875.98],[134.25,781.9]]]
["binance-futures","SOLUSDT",1744935773803,[[134.05,262.52],[134.04,311.22],[134.03,614.03],[134.02,237.08],[134.01,621.69]],[[134.06,287.2],[134.07,571.37],[134.08,1361.45],[134.09,719.7],[134.1,961.91]]]
["binance-futures","SOLUSDT",1744935842953,[[134.13,66.83],[134.12,193.01],[134.11,222.01],[134.1,521.14],[134.09,840.67]],[[134.14,984.82],[134.15,1035.32],[134.16,996.21],[134.17,930.56],[134.18,1107.38]]]
["binance-futures","SOLUSDT",1744935869630,[[134.1,233.3],[134.09,303.95],[134.08,846.16],[134.07,321.28],[134.06,723.82]],[[134.11,384.89],[134.12,193.39],[134.13,507.1],[134.14,520.68],[134.15,820.79]]]
["binance-futures","SOLUSDT",1744935926670,[[134.34,263.88],[134.33,395.44],[134.32,751.81],[134.31,400.76]],[[134.35,398.0],[134.36,534.14],[134.37,737.99],[134.38,762.57],[134.39,676.85]]]
["binance-futures","SOLUSDT",1744935951519,[[134.38,614.82],[134.37,529.83],[134.36,820.61],[134.35,343.26],[134.34,509.87]],[[134.39,223.79],[134.4,460.93],[134.41,679.76],[134.42,867.65],[134.43,1480.85]]]
["binance-futures","SOLUSDT",1744936020824,[[134.3,294.61],[134.29,607.99],[134.28,694.62],[134.27,758.88],[134.26,528.32]],[[134.31,266.3],[134.32,1127.44],[134.33,875.95],[134.34,684.69],[134.35,1171.34]]]
["binance-futures","SOLUSDT",1744936034511,[[134.37,292.3],[134.36,189.94],[134.35,276.56],[134.34,628.99],[134.33,489.65]],[[134.38,365.31],[134.39,873.25],[134.4,527.4],[134.41,935.24],[134.42,1110.82]]]
["binance-futures","SOLUSDT",1744936103898,[[134.54,302.53],[134.53,499.91],[134.52,807.45],[134.51,963.36],[134.5,646.32]],[[134.55,301.8],[134.56,803.9],[134.57,593.53],[134.58,647.16],[134.59,1297.58]]]
["binance-futures","SOLUSDT",1744936117631,[[134.51,606.38],[134.5,400.36],[134.49,345.46],[134.48,265.41],[134.47,733.97]],[[134.52,193.56],[134.53,328.34],[134.54,985.41],[134.55,777.37],[134.56,511.81]]]
["binance-futures","SOLUSDT",1744936189979,[[134.45,283.37],[134.44,309.22],[134.43,619.22],[134.42,446.59],[134.41,510.38]],[[134.46,431.16],[134.47,709.85],[134.48,760.92],[134.49,684.49],[134.5,976.92]]]
["binance-futures","SOLUSDT",1744936214722,[[134.41,374.89],[134.4,350.36],[134.39,327.59],[134.38,649.99],[134.37,1275.11]],[[134.42,981.3],[134.43,523.49],[134.44,465.94],[134.45,1047.42],[134.46,909.41]]]
["binance-futures","SOLUSDT",1744936271292,[[134.23,532.77],[134.22,360.94],[134.21,526.49],[134.2,450.59],[134.19,501.41]],[[134.24,412.17],[134.25,629.63],[134.26,780.55],[134.27,717.98],[134.28,1560.34]]]
["binance-futures","SOLUSDT",1744936295915,[[134.32,102.7],[134.31,124.2],[134.3,423.61],[134.29,821.73],[134.28,1049.81]],[[134.33,795.08],[134.34,501.25],[134.35,591.19],[134.36,881.14],[134.37,1481.15]]]
["binance-futures","SOLUSDT",1744936351497,[[134.35,1235.89],[134.34,560.13],[134.33,867.51],[134.32,456.38],[134.31,779.78]],[[134.36,3.05],[134.37,86.09],[134.38,486.74],[134.39,1165.45],[134.4,1117.55]]]
["binance-futures","SOLUSDT",1744936377027,[[134.28,1122.0],[134.27,737.33],[134.26,481.08],[134.25,326.5],[134.24,423.85]],[[134.29,47.44],[134.3,524.49],[134.31,557.33],[134.32,1024.53],[134.33,638.07]]]
["binance-futures","SOLUSDT",1744936445200,[[134.17,338.59],[134.16,307.22],[134.15,365.4],[134.14,405.04],[134.13,1055.27]],[[134.18,323.96],[134.19,817.54],[134.2,808.82],[134.21,442.1],[134.22,1320.05]]]
["binance-futures","SOLUSDT",1744936458802,[[134.09,537.25],[134.08,302.64],[134.07,361.52],[134.06,527.35],[134.05,1013.25]],[[134.1,81.47],[134.11,235.14],[134.12,321.46],[134.13,794.24],[134.14,833.84]]]
["binance-futures","SOLUSDT",1744936528207,[[134.11,368.08],[134.1,562.32],[134.09,546.16],[134.08,611.35],[134.07,764.93]],[[134.12,227.18],[134.13,545.46],[134.14,759.49],[134.15,390.74],[134.16,1103.94]]]
["binance-futures","SOLUSDT",1744936560701,[[134.03,578.34],[134.02,413.04],[134.01,291.94],[134.0,577.65],[133.99,206.78]],[[134.04,344.73],[134.05,268.97],[134.06,838.35],[134.07,1230.91],[134.08,1973.03]]]
["binance-futures","SOLUSDT",1744936610429,[[134.28,390.91],[134.27,388.12],[134.26,696.68],[134.25,504.66],[134.24,400.96]],[[134.29,409.36],[134.3,722.9],[134.31,600.42],[134.32,876.71],[134.33,1003.3]]]
["binance-futures","SOLUSDT",1744936635120,[[134.25,426.6],[134.24,426.87],[134.23,312.25],[134.22,719.84],[134.21,1311.38]],[[134.26,313.53],[134.27,606.62],[134.28,955.4],[134.29,1255.48],[134.3,1803.36]]]
["binance-futures","SOLUSDT",1744936691217,[[134.34,489.78],[134.33,624.27],[134.32,1090.63],[134.31,1246.27],[134.3,1272.09]],[[134.35,368.82],[134.36,177.72],[134.37,316.77],[134.38,342.63],[134.39,824.35]]]
["binance-futures","SOLUSDT",1744936759506,[[134.37,386.87],[134.36,218.68],[134.35,527.31],[134.34,818.9],[134.33,1083.71]],[[134.38,259.16],[134.39,230.81],[134.4,587.95],[134.41,660.55],[134.42,576.9]]]
["binance-futures","SOLUSDT",1744936784106,[[134.3,833.57],[134.29,412.22],[134.28,720.94],[134.27,344.42],[134.26,350.06]],[[134.31,84.08],[134.32,184.39],[134.33,766.72],[134.34,1171.78],[134.35,1532.63]]]
["binance-futures","SOLUSDT",1744936839798,[[134.1,335.74],[134.09,777.81],[134.08,233.47],[134.07,174.27],[134.06,339.66]],[[134.11,341.61],[134.12,628.36],[134.13,387.06],[134.14,535.5],[134.15,617.74]]]
["binance-futures","SOLUSDT",1744936865108,[[134.19,923.74],[134.18,667.34],[134.17,689.21],[134.16,231.93],[134.15,401.63]],[[134.2,229.06],[134.21,318.68],[134.22,416.65],[134.23,937.92],[134.24,919.71]]]
["binance-futures","SOLUSDT",1744936922405,[[134.14,629.98],[134.13,344.73],[134.12,284.29],[134.11,350.37],[134.1,684.0]],[[134.15,12.56],[134.16,77.87],[134.17,749.03],[134.18,1248.85],[134.19,1104.97]]]
["binance-futures","SOLUSDT",1744936947840,[[134.14,146.42],[134.13,93.53],[134.12,271.29],[134.11,296.71],[134.1,388.38]],[[134.15,1672.61],[134.16,456.24],[134.17,795.11],[134.18,851.51],[134.19,866.36]]]
["binance-futures","SOLUSDT",1744937019162,[[134.1,213.54],[134.09,252.44],[134.08,349.56],[134.07,578.22],[134.06,1247.02]],[[134.11,1111.06],[134.12,565.15],[134.13,338.18],[134.14,672.84],[134.15,1007.46]]]
["binance-futures","SOLUSDT",1744937031897,[[134.1,951.34],[134.09,454.45],[134.08,400.69],[134.07,314.1],[134.06,626.37]],[[134.11,197.08],[134.12,469.7],[134.13,405.9],[134.14,758.13],[134.15,1553.66]]]
["binance-futures","SOLUSDT",1744937100425,[[134.14,296.47],[134.13,198.68],[134.12,449.81],[134.11,188.82],[134.1,423.87]],[[134.15,320.29],[134.16,750.55],[134.17,522.64],[134.18,659.52],[134.19,478.77]]]
["binance-futures","SOLUSDT",1744937125959,[[134.11,97.55],[134.1,98.81],[134.09,331.06],[134.08,603.19],[134.07,619.04]],[[134.12,1584.56],[134.13,721.82],[134.14,1049.26],[134.15,852.45],[134.16,1032.01]]]
["binance-futures","SOLUSDT",1744937181990,[[134.11,309.46],[134.1,309.92],[134.09,432.71],[134.08,572.23],[134.07,759.93]],[[134.12,367.59],[134.13,1018.31],[134.14,1264.29],[134.15,372.76],[134.16,1647.4]]]
["binance-futures","SOLUSDT",1744937207855,[[134.09,402.73],[134.08,596.4],[134.07,272.05],[134.06,409.7],[134.05,1138.74]],[[134.1,311.96],[134.11,271.41],[134.12,857.07],[134.13,672.52],[134.14,1033.03]]]
["binance-futures","SOLUSDT",1744937264742,[[134.08,116.95],[134.07,223.64],[134.06,344.93],[134.05,305.76],[134.04,1163.23]],[[134.09,720.77],[134.1,1155.37],[134.11,494.31],[134.12,489.16],[134.13,1456.89]]]
["binance-futures","SOLUSDT",1744937290145,[[134.0,226.67],[133.99,353.61],[133.98,542.64],[133.97,549.97],[133.96,1015.98]],[[134.01,867.62],[134.02,534.05],[134.03,941.17],[134.04,1165.77],[134.05,1867.81]]]
["binance-futures","SOLUSDT",1744937355905,[[134.08,733.25],[134.07,546.92],[134.06,332.16],[134.05,615.18],[134.04,1088.02]],[[134.09,64.43],[134.1,168.02],[134.11,455.24],[134.12,1431.25],[134.13,1342.31]]]
["binance-futures","SOLUSDT",1744937369370,[[134.01,278.38],[134.0,258.03],[133.99,364.93],[133.98,594.25],[133.97,946.75]],[[134.02,911.11],[134.03,403.96],[134.04,582.51],[134.05,1067.92],[134.06,1306.15]]]
["binance-futures","SOLUSDT",1744937433579,[[133.8,137.6],[133.79,203.48],[133.78,454.78],[133.77,591.35],[133.76,1246.02]],[[133.81,537.03],[133.82,590.78],[133.83,498.69],[133.84,859.87],[133.85,1366.98]]]
["binance-futures","SOLUSDT",1744937458962,[[133.82,267.65],[133.81,331.6],[133.8,364.03],[133.79,663.74],[133.78,791.59]],[[133.83,547.57],[133.84,423.33],[133.85,851.15],[133.86,916.24],[133.87,1366.43]]]
["binance-futures","SOLUSDT",1744937514741,[[133.73,494.23],[133.72,366.49],[133.71,432.5],[133.7,489.77],[133.69,704.67]],[[133.74,172.72],[133.75,522.74],[133.76,790.6],[133.77,855.76],[133.78,1730.53]]]
["binance-futures","SOLUSDT",1744937552423,[[133.71,351.07],[133.7,537.11],[133.69,466.07],[133.68,723.47],[133.67,1022.75]],[[133.72,151.1],[133.73,651.9],[133.74,190.3],[133.75,672.55],[133.76,2301.53]]]
["binance-futures","SOLUSDT",1744937595600,[[133.88,400.94],[133.87,460.2],[133.86,546.01],[133.85,691.02],[133.84,1556.27]],[[133.89,274.88],[133.9,513.04],[133.91,647.28],[133.92,940.52],[133.93,1574.78]]]
["binance-futures","SOLUSDT",1744937620686,[[133.8,374.95],[133.79,602.0],[133.78,448.41],[133.77,503.19],[133.76,654.98]],[[133.81,274.19],[133.82,184.23],[133.83,548.06],[133.84,696.09],[133.85,2061.7]]]
["binance-futures","SOLUSDT",1744937687878,[[134.01,69.27],[134.0,115.36],[133.99,299.79],[133.98,787.52],[133.97,874.79]],[[134.02,1033.66],[134.03,495.11],[134.04,561.81],[134.05,953.26],[134.06,1756.04]]]
["binance-futures","SOLUSDT",1744937742821,[[133.96,146.15],[133.95,685.25],[133.94,692.52],[133.93,380.1],[133.92,741.83]],[[133.97,466.99],[133.98,439.59],[133.99,629.63],[134.0,715.26],[134.01,2148.96]]]
["binance-futures","SOLUSDT",1744937767537,[[133.87,455.74],[133.86,628.52],[133.85,285.37],[133.84,346.76],[133.83,736.23]],[[133.88,187.15],[133.89,549.97],[133.9,640.63],[133.91,407.27],[133.92,1291.45]]]
["binance-futures","SOLUSDT",1744937823571,[[133.75,798.37],[133.74,343.88],[133.73,438.53],[133.72,213.9],[133.71,407.22]],[[133.76,101.49],[133.77,89.46],[133.78,530.25],[133.79,598.56],[133.8,1371.59]]]
["binance-futures","SOLUSDT",1744937848178,[[133.75,10.43],[133.74,106.45],[133.73,343.5],[133.72,601.94],[133.71,593.49]],[[133.76,488.51],[133.77,424.91],[133.78,512.39],[133.79,576.74],[133.8,872.28]]]
["binance-futures","SOLUSDT",1744937914156,[[133.98,442.07],[133.97,603.08],[133.96,200.78],[133.95,671.79],[133.94,1118.02]],[[133.99,431.32],[134.0,548.78],[134.01,340.91],[134.02,494.58],[134.03,1866.15]]]
["binance-futures","SOLUSDT",1744937926946,[[133.98,526.64],[133.97,613.56],[133.96,372.62],[133.95,666.51],[133.94,1159.12]],[[133.99,333.83],[134.0,498.33],[134.01,887.23],[134.02,1170.42],[134.03,1354.05]]]
["binance-futures","SOLUSDT",1744937993309,[[134.18,496.66],[134.17,277.6],[134.16,967.07],[134.15,617.7],[134.14,950.36]],[[134.19,131.88],[134.2,759.3],[134.21,1211.63],[134.22,1079.46],[134.23,611.56]]]
["binance-futures","SOLUSDT",1744938017612,[[134.25,184.54],[134.24,575.14],[134.23,569.09],[134.22,1388.5],[134.21,1731.78]],[[134.26,182.66],[134.27,532.47],[134.28,663.32],[134.29,594.58],[134.3,531.65]]]
["binance-futures","SOLUSDT",1744938071257,[[134.31,183.13],[134.3,239.23],[134.29,225.67],[134.28,867.89],[134.27,1048.17]],[[134.32,434.15],[134.33,774.47],[134.34,509.15],[134.35,819.83],[134.36,1272.81]]]
["binance-futures","SOLUSDT",1744938095912,[[134.34,705.32],[134.33,498.32],[134.32,497.03],[134.31,571.76],[134.3,1191.88]],[[134.35,110.62],[134.36,123.89],[134.37,820.68],[134.38,1486.06],[134.39,1111.57]]]
["binance-futures","SOLUSDT",1744938149049,[[133.93,223.13],[133.92,299.18],[133.91,521.2],[133.9,694.33],[133.89,1326.01]],[[133.94,224.4],[133.95,621.74],[133.96,944.69],[133.97,745.15],[133.98,1324.94]]]
["binance-futures","SOLUSDT",1744938173050,[[133.89,41.92],[133.88,244.94],[133.87,320.44],[133.86,934.05]],[[133.9,708.71],[133.91,939.73],[133.92,300.98],[133.93,470.15],[133.94,1124.18]]]
["binance-futures","SOLUSDT",1744938237727,[[134.2,125.74],[134.19,279.99],[134.18,212.12],[134.17,438.34],[134.16,859.4]],[[134.21,633.91],[134.22,379.55],[134.23,457.25],[134.24,597.78],[134.25,486.02]]]
["binance-futures","SOLUSDT",1744938250284,[[134.27,251.87],[134.26,664.97],[134.25,674.99],[134.24,463.83],[134.23,523.01]],[[134.28,238.97],[134.29,603.52],[134.3,489.97],[134.31,305.15],[134.32,800.22]]]
["binance-futures","SOLUSDT",1744938314161,[[134.39,203.93],[134.38,232.87],[134.37,655.68],[134.36,676.05],[134.35,1127.45]],[[134.4,1394.07],[134.41,564.98],[134.42,732.04],[134.43,1175.28],[134.44,444.82]]]
["binance-futures","SOLUSDT",1744938337976,[[134.49,185.94],[134.48,171.61],[134.47,490.15],[134.46,517.04],[134.45,548.47]],[[134.5,1812.51],[134.51,430.14],[134.52,794.54],[134.53,632.48],[134.54,970.27]]]
["binance-futures","SOLUSDT",1744938392255,[[134.46,673.35],[134.45,503.22],[134.44,486.83],[134.43,383.06],[134.42,526.1]],[[134.47,61.5],[134.48,210.2],[134.49,800.24],[134.5,1125.62],[134.51,923.45]]]
["binance-futures","SOLUSDT",1744938416547,[[134.62,826.3],[134.61,498.43],[134.6,483.41],[134.59,559.21],[134.58,702.59]],[[134.63,22.61],[134.64,113.93],[134.65,644.79],[134.66,893.0],[134.67,853.18]]]
["binance-futures","SOLUSDT",1744938469469,[[134.87,274.98],[134.86,409.0],[134.85,813.46],[134.84,692.79],[134.83,1403.34]],[[134.88,320.79],[134.89,804.36],[134.9,1132.1],[134.91,678.01],[134.92,525.47]]]
["binance-futures","SOLUSDT",1744938492702,[[134.8,316.05],[134.79,789.16],[134.78,618.62],[134.77,619.02],[134.76,906.07]],[[134.81,312.23],[134.82,610.69],[134.83,418.97],[134.84,422.78],[134.85,1034.09]]]
["binance-futures","SOLUSDT",1744938570546,[[134.85,265.59],[134.84,615.05],[134.83,720.25],[134.82,373.74],[134.81,482.71]],[[134.86,212.19],[134.87,399.09],[134.88,915.39],[134.89,1807.68],[134.9,630.81]]]
["binance-futures","SOLUSDT",1744938611966,[[134.91,1290.92],[134.9,797.37],[134.89,343.01],[134.88,716.32],[134.87,689.13]],[[134.92,447.78],[134.93,439.36],[134.94,730.02],[134.95,975.31],[134.96,1061.74]]]
["binance-futures","SOLUSDT",1744938635822,[[135.11,571.77],[135.1,335.16],[135.09,377.64],[135.08,452.46],[135.07,705.81]],[[135.12,413.56],[135.13,427.36],[135.14,622.8],[135.15,979.5],[135.16,447.41]]]
["binance-futures","SOLUSDT",1744938688914,[[134.94,324.7],[134.93,530.04],[134.92,726.92],[134.91,306.92],[134.9,254.27]],[[134.95,342.31],[134.96,743.25],[134.97,700.59],[134.98,1073.44],[134.99,1274.8]]]
["binance-futures","SOLUSDT",1744938712700,[[135.06,1764.76],[135.05,290.12],[135.04,455.54],[135.03,511.4],[135.02,480.04]],[[135.07,36.06],[135.08,21.77],[135.09,230.83],[135.1,1162.29],[135.11,1045.36]]]
["binance-futures","SOLUSDT",1744938736668,[[135.13,745.89],[135.12,490.53],[135.11,264.6],[135.1,457.93],[135.09,773.8]],[[135.14,73.91],[135.15,511.95],[135.16,221.09],[135.17,741.18],[135.18,1184.75]]]
["binance-futures","SOLUSDT",1744938790318,[[135.18,105.31],[135.17,339.31],[135.16,1276.68],[135.15,650.28],[135.14,918.3]],[[135.19,892.21],[135.2,718.39],[135.21,359.73],[135.22,413.13],[135.23,641.16]]]
["binance-futures","SOLUSDT",1744938854462,[[135.36,130.66],[135.35,331.61],[135.34,794.05],[135.33,1324.92],[135.32,1602.97]],[[135.37,1123.87],[135.38,737.14],[135.39,586.56],[135.4,681.51],[135.41,251.66]]]
["binance-futures","SOLUSDT",1744938878088,[[135.32,278.86],[135.31,699.37],[135.3,1936.89],[135.29,60.04],[135.28,220.32]],[[135.33,441.6],[135.34,783.15],[135.35,844.72],[135.36,527.19],[135.37,612.46]]]
["binance-futures","SOLUSDT",1744938930661,[[135.6,477.31],[135.59,592.86],[135.58,1396.8],[135.57,530.74],[135.56,822.03]],[[135.61,286.6],[135.62,297.59],[135.63,716.34],[135.64,579.07],[135.65,780.88]]]
["binance-futures","SOLUSDT",1744938953480,[[135.58,189.05],[135.57,102.58],[135.56,318.91],[135.55,589.47],[135.54,431.42]],[[135.59,729.23],[135.6,611.2],[135.61,921.92],[135.62,614.34],[135.63,785.62]]]
["binance-futures","SOLUSDT",1744939006650,[[135.68,487.67],[135.67,469.75],[135.66,564.19],[135.65,467.19],[135.64,425.72]],[[135.69,975.35],[135.7,433.54],[135.71,317.19],[135.72,499.24],[135.73,1075.21]]]
["binance-futures","SOLUSDT",1744939030588,[[135.61,227.27],[135.6,519.46],[135.59,612.28],[135.58,1448.99],[135.57,996.97]],[[135.62,233.4],[135.63,392.99],[135.64,874.96],[135.65,865.14],[135.66,1230.45]]]
["binance-futures","SOLUSDT",1744939095502,[[135.61,108.15],[135.6,185.77],[135.59,675.9],[135.58,799.03],[135.57,576.0]],[[135.62,919.92],[135.63,1046.54],[135.64,763.36],[135.65,1185.36],[135.66,905.98]]]
["binance-futures","SOLUSDT",1744939108024,[[135.38,962.5],[135.37,609.35],[135.36,992.06],[135.35,669.55],[135.34,788.96]],[[135.39,165.85],[135.4,182.1],[135.41,734.27],[135.42,1133.52],[135.43,763.06]]]
["binance-futures","SOLUSDT",1744939172437,[[135.37,393.57],[135.36,521.5],[135.35,635.28],[135.34,1469.02],[135.33,1035.07]],[[135.38,328.64],[135.39,309.06],[135.4,553.96],[135.41,419.53],[135.42,361.51]]]
["binance-futures","SOLUSDT",1744939185686,[[135.3,223.91],[135.29,603.7],[135.28,421.4],[135.27,548.0],[135.26,1043.67]],[[135.31,747.51],[135.32,965.99],[135.33,830.78],[135.34,619.8],[135.35,1158.69]]]
["binance-futures","SOLUSDT",1744939250352,[[135.01,237.83],[135.0,967.04],[134.99,660.1],[134.98,543.16],[134.97,721.95]],[[135.02,419.77],[135.03,1297.98],[135.04,906.08],[135.05,1178.19],[135.06,982.14]]]
["binance-futures","SOLUSDT",1744939273940,[[134.99,281.73],[134.98,1172.96],[134.97,684.13],[134.96,823.5],[134.95,1237.3]],[[135.0,493.51],[135.01,976.1],[135.02,301.42],[135.03,1016.6],[135.04,728.32]]]
["binance-futures","SOLUSDT",1744939330133,[[134.96,678.34],[134.95,657.88],[134.94,680.34],[134.93,739.0],[134.92,1202.48]],[[134.97,121.07],[134.98,369.42],[134.99,603.08],[135.0,988.34],[135.01,876.2]]]
["binance-futures","SOLUSDT",1744939354726,[[134.96,248.31],[134.95,243.07],[134.94,398.57],[134.93,547.78],[134.92,1150.41]],[[134.97,1172.93],[134.98,1496.38],[134.99,826.53],[135.0,1141.8],[135.01,518.08]]]
["binance-futures","SOLUSDT",1744939421799,[[135.02,205.61],[135.01,536.84],[135.0,610.43],[134.99,418.58],[134.98,754.84]],[[135.03,1171.09],[135.04,199.6],[135.05,318.63],[135.06,711.71],[135.07,1155.65]]]
["binance-futures","SOLUSDT",1744939435218,[[135.15,606.85],[135.14,327.29],[135.13,1035.17],[135.12,743.05],[135.11,1205.33]],[[135.16,468.5],[135.17,529.36],[135.18,571.89],[135.19,218.01],[135.2,1076.71]]]
["binance-futures","SOLUSDT",1744939480056,[[135.11,718.4],[135.1,654.31],[135.09,705.07],[135.08,761.66],[135.07,1294.24]],[[135.12,316.13],[135.13,584.56],[135.14,367.15],[135.15,229.96],[135.16,606.94]]]
["binance-futures","SOLUSDT",1744939560800,[[135.12,375.24],[135.11,113.6],[135.1,423.38],[135.09,1119.31],[135.08,2096.46]],[[135.13,504.35],[135.14,808.84],[135.15,1014.54],[135.16,845.21],[135.17,385.25]]]
["binance-futures","SOLUSDT",1744939585466,[[135.17,347.13],[135.16,347.26],[135.15,590.21],[135.14,438.97],[135.13,843.67]],[[135.18,468.36],[135.19,758.81],[135.2,495.46],[135.21,441.44],[135.22,1393.42]]]
["binance-futures","SOLUSDT",1744939611236,[[135.22,930.45],[135.21,1020.83],[135.2,996.85],[135.19,807.24],[135.18,1295.23]],[[135.23,341.31],[135.24,209.19],[135.25,474.56],[135.26,517.13],[135.27,793.13]]]
["binance-futures","SOLUSDT",1744939666140,[[135.36,425.15],[135.35,622.56],[135.34,681.75],[135.33,633.25],[135.32,1042.88]],[[135.37,726.91],[135.38,949.13],[135.39,1569.46],[135.4,1154.16],[135.41,694.67]]]
["binance-futures","SOLUSDT",1744939733437,[[135.37,290.31],[135.36,382.16],[135.35,945.43]],[[135.38,1087.34],[135.39,963.18],[135.4,619.52],[135.41,432.78],[135.42,411.35]]]
["binance-futures","SOLUSDT",1744939758121,[[135.3,361.56],[135.29,284.52],[135.28,422.12],[135.27,909.24],[135.26,1353.65]],[[135.31,173.5],[135.32,567.76],[135.33,970.03],[135.34,472.38],[135.35,436.89]]]
["binance-futures","SOLUSDT",1744939815768,[[135.32,1582.29],[135.31,661.48],[135.3,680.36],[135.29,441.27],[135.28,801.71]],[[135.33,137.45],[135.34,194.31],[135.35,615.16],[135.36,972.93],[135.37,942.37]]]
["binance-futures","SOLUSDT",1744939839874,[[135.3,1544.07],[135.29,813.76],[135.28,603.91],[135.27,771.81],[135.26,972.96]],[[135.31,86.08],[135.32,155.63],[135.33,433.42],[135.34,643.88],[135.35,1222.03]]]
["binance-futures","SOLUSDT",1744939894631,[[135.13,376.26],[135.12,243.48],[135.11,564.6],[135.1,1470.24],[135.09,1216.76]],[[135.14,503.97],[135.15,367.12],[135.16,894.52],[135.17,888.88],[135.18,1093.19]]]
["binance-futures","SOLUSDT",1744939920463,[[135.19,756.8],[135.18,783.69],[135.17,1362.67],[135.16,617.99],[135.15,883.34]],[[135.2,311.99],[135.21,620.23],[135.22,1234.15],[135.23,419.43],[135.24,931.01]]]
["binance-futures","SOLUSDT",1744939987426,[[135.29,454.38],[135.28,365.59],[135.27,409.18],[135.26,671.18],[135.25,901.44]],[[135.3,1069.75],[135.31,741.53],[135.32,351.02],[135.33,388.11],[135.34,552.32]]]
["binance-futures","SOLUSDT",1744940001157,[[135.33,267.31],[135.32,178.08],[135.31,414.6],[135.3,406.2],[135.29,377.61]],[[135.34,1043.92],[135.35,703.94],[135.36,275.23],[135.37,765.68],[135.38,1516.65]]]
["binance-futures","SOLUSDT",1744940069816,[[135.41,146.67],[135.4,190.31],[135.39,201.92],[135.38,339.8],[135.37,722.63]],[[135.42,1494.59],[135.43,1200.91],[135.44,256.5],[135.45,387.42],[135.46,766.04]]]
["binance-futures","SOLUSDT",1744940083732,[[135.41,561.14],[135.4,459.68],[135.39,281.48],[135.38,365.61],[135.37,582.41]],[[135.42,229.42],[135.43,1096.83],[135.44,479.64],[135.45,443.53],[135.46,1499.57]]]
["binance-futures","SOLUSDT",1744940149429,[[135.35,356.28],[135.34,271.56],[135.33,917.34],[135.32,962.38],[135.31,1592.66]],[[135.36,78.12],[135.37,319.5],[135.38,1191.73],[135.39,798.27],[135.4,1270.67]]]
["binance-futures","SOLUSDT",1744940174192,[[135.22,301.8],[135.21,246.65],[135.2,476.81],[135.19,406.4],[135.18,750.88]],[[135.23,615.53],[135.24,773.64],[135.25,509.48],[135.26,416.29],[135.27,532.19]]]
["binance-futures","SOLUSDT",1744940229733,[[135.3,441.46],[135.29,470.01],[135.28,560.39],[135.27,853.59],[135.26,136.59]],[[135.31,505.66],[135.32,632.95],[135.33,540.63],[135.34,1030.26],[135.35,1233.7]]]
["binance-futures","SOLUSDT",1744940254790,[[135.33,305.63],[135.32,259.04],[135.31,545.06],[135.3,424.95],[135.29,709.92]],[[135.34,562.88],[135.35,1293.84],[135.36,1205.23],[135.37,698.87],[135.38,672.48]]]
["binance-futures","SOLUSDT",1744940323236,[[135.28,116.02],[135.27,204.27],[135.26,444.06],[135.25,744.89],[135.24,570.6]],[[135.29,1232.82],[135.3,847.89],[135.31,571.84],[135.32,865.51],[135.33,1156.74]]]
["binance-futures","SOLUSDT",1744940337152,[[135.24,456.58],[135.23,254.49],[135.22,235.63],[135.21,301.86],[135.2,988.65]],[[135.25,476.01],[135.26,362.82],[135.27,769.86],[135.28,463.18],[135.29,495.32]]]
["binance-futures","SOLUSDT",1744940403218,[[135.02,239.49],[135.01,794.49],[135.0,3210.61],[134.99,364.23],[134.98,880.14]],[[135.03,352.28],[135.04,740.75],[135.05,1210.55],[135.06,1315.04],[135.07,1251.1]]]
["binance-futures","SOLUSDT",1744940457054,[[134.85,67.72],[134.84,297.22],[134.83,665.29],[134.82,1225.0],[134.81,623.47]],[[134.86,788.8],[134.87,429.57],[134.88,729.93],[134.89,1266.98],[134.9,2057.08]]]
["binance-futures","SOLUSDT",1744940480372,[[134.57,1104.4],[134.56,915.0],[134.55,570.63],[134.54,610.86],[134.53,1106.21]],[[134.58,107.98],[134.59,642.27],[134.6,663.83],[134.61,904.63],[134.62,1111.18]]]
["binance-futures","SOLUSDT",1744940525027,[[134.72,1078.2],[134.71,623.47],[134.7,406.97],[134.69,216.05],[134.68,522.75]],[[134.73,2.26],[134.74,373.71],[134.75,794.45],[134.76,1080.35],[134.77,1348.19]]]
["binance-futures","SOLUSDT",1744940559223,[[134.66,547.27],[134.65,667.95],[134.64,246.51],[134.63,553.64],[134.62,678.16]],[[134.67,314.24],[134.68,538.17],[134.69,1001.87],[134.7,4188.49],[134.71,1562.0]]]
["binance-futures","SOLUSDT",1744940583520,[[134.65,1372.99],[134.64,542.19],[134.63,638.3],[134.62,415.19],[134.61,503.24]],[[134.66,30.16],[134.67,122.66],[134.68,335.24],[134.69,667.52],[134.7,972.15]]]
["binance-futures","SOLUSDT",1744940640249,[[134.52,622.63],[134.51,1034.06],[134.5,1455.12],[134.49,438.52],[134.48,812.68]],[[134.53,365.35],[134.54,359.03],[134.55,383.37],[134.56,305.68],[134.57,829.16]]]
["binance-futures","SOLUSDT",1744940709161,[[134.55,335.61],[134.54,390.02],[134.53,520.29],[134.52,747.43],[134.51,947.11]],[[134.56,175.68],[134.57,199.55],[134.58,371.92],[134.59,342.9],[134.6,725.74]]]
["binance-futures","SOLUSDT",1744940733851,[[134.63,736.45],[134.62,544.47],[134.61,525.45],[134.6,479.11],[134.59,942.41]],[[134.64,65.06],[134.65,261.72],[134.66,537.86],[134.67,604.62],[134.68,535.83]]]
["binance-futures","SOLUSDT",1744940789102,[[134.8,282.41],[134.79,296.83],[134.78,263.82],[134.77,555.98],[134.76,342.97]],[[134.81,1215.01],[134.82,428.45],[134.83,399.22],[134.84,807.45],[134.85,678.48]]]
["binance-futures","SOLUSDT",1744940815393,[[134.83,148.7],[134.82,338.15],[134.81,721.66]],[[134.84,1625.39],[134.85,1384.52],[134.86,724.91],[134.87,371.7],[134.88,271.73]]]
["binance-futures","SOLUSDT",1744940884456,[[134.95,584.66],[134.94,679.6],[134.93,934.64],[134.92,799.3],[134.91,769.3]],[[134.96,321.43],[134.97,314.43],[134.98,617.11],[134.99,775.05],[135.0,2207.56]]]
["binance-futures","SOLUSDT",1744940898054,[[135.13,401.42],[135.12,584.69],[135.11,739.0],[135.1,828.81],[135.09,905.36]],[[135.14,522.81],[135.15,717.72],[135.16,441.08],[135.17,644.59],[135.18,1407.68]]]
["binance-futures","SOLUSDT",1744940967420,[[134.96,1278.28],[134.95,248.72],[134.94,771.21],[134.93,663.5],[134.92,1112.43]],[[134.97,462.51],[134.98,499.7],[134.99,944.88],[135.0,471.76],[135.01,570.54]]]
["binance-futures","SOLUSDT",1744940982653,[[134.98,326.88],[134.97,409.83],[134.96,1417.8],[134.95,299.53],[134.94,713.9]],[[134.99,448.98],[135.0,759.11],[135.01,247.43],[135.02,532.75],[135.03,1652.55]]]
["binance-futures","SOLUSDT",1744941051646,[[134.68,266.75],[134.67,270.16],[134.66,579.34],[134.65,800.17]],[[134.69,751.81],[134.7,900.14],[134.71,699.08],[134.72,1024.0],[134.73,892.03]]]
["binance-futures","SOLUSDT",1744941076769,[[134.63,830.43],[134.62,670.36],[134.61,628.22],[134.6,809.75],[134.59,501.01]],[[134.64,87.73],[134.65,302.1],[134.66,1010.44],[134.67,1377.14],[134.68,1280.7]]]
["binance-futures","SOLUSDT",1744941134191,[[134.64,734.58],[134.63,663.16],[134.62,706.2],[134.61,815.05],[134.6,479.57]],[[134.65,63.81],[134.66,58.92],[134.67,492.66],[134.68,913.83],[134.69,930.22]]]
["binance-futures","SOLUSDT",1744941159830,[[134.72,132.3],[134.71,538.1],[134.7,829.31],[134.69,952.06],[134.68,1096.55]],[[134.73,403.28],[134.74,497.89],[134.75,278.21],[134.76,192.23],[134.77,485.62]]]
["binance-futures","SOLUSDT",1744941228111,[[134.88,312.94],[134.87,543.43],[134.86,712.29],[134.85,865.11],[134.84,770.98]],[[134.89,344.9],[134.9,850.72],[134.91,182.79],[134.92,315.69],[134.93,1358.53]]]
["binance-futures","SOLUSDT",1744941241728,[[134.98,444.39],[134.97,724.89],[134.96,892.16],[134.95,718.51],[134.94,919.6]],[[134.99,233.05],[135.0,550.69],[135.01,524.59],[135.02,275.3],[135.03,1328.42]]]
["binance-futures","SOLUSDT",1744941311291,[[134.77,330.54],[134.76,345.34],[134.75,704.85],[134.74,1027.93],[134.73,1181.61]],[[134.78,448.17],[134.79,1036.28],[134.8,758.66],[134.81,497.03],[134.82,502.87]]]
["binance-futures","SOLUSDT",1744941325881,[[134.77,165.04],[134.76,329.65],[134.75,568.74],[134.74,1039.05],[134.73,1299.62]],[[134.78,614.99],[134.79,971.24],[134.8,770.7],[134.81,471.78],[134.82,541.52]]]
["binance-futures","SOLUSDT",1744941396754,[[134.72,377.45],[134.71,618.9],[134.7,3246.3],[134.69,535.35],[134.68,894.36]],[[134.73,232.8],[134.74,356.5],[134.75,717.54],[134.76,702.45],[134.77,1594.6]]]
["binance-futures","SOLUSDT",1744941423014,[[134.86,489.58],[134.85,479.59],[134.84,733.02],[134.83,653.03],[134.82,1116.02]],[[134.87,219.89],[134.88,247.38],[134.89,238.54],[134.9,677.74],[134.91,1207.9]]]
["binance-futures","SOLUSDT",1744941481728,[[134.95,168.95],[134.94,185.12],[134.93,420.54],[134.92,530.22],[134.91,791.19]],[[134.96,809.03],[134.97,787.46],[134.98,618.5],[134.99,300.82],[135.0,856.51]]]
["binance-futures","SOLUSDT",1744941537135,[[134.78,59.62],[134.77,391.71],[134.76,290.13],[134.75,706.21],[134.74,1025.59]],[[134.79,1500.97],[134.8,504.77],[134.81,893.62],[134.82,873.24],[134.83,272.03]]]
["binance-futures","SOLUSDT",1744941567517,[[134.89,301.92],[134.88,378.38],[134.87,692.0],[134.86,643.82],[134.85,812.44]],[[134.9,327.9],[134.91,628.71],[134.92,234.48],[134.93,495.19],[134.94,625.79]]]
["binance-futures","SOLUSDT",1744941636240,[[134.89,5.74],[134.88,62.63],[134.87,318.39],[134.86,374.16],[134.85,699.69]],[[134.9,1271.04],[134.91,921.42],[134.92,1124.97],[134.93,1361.09],[134.94,1549.26]]]
["binance-futures","SOLUSDT",1744941660733,[[134.94,18.89],[134.93,200.02],[134.92,616.16],[134.91,598.52],[134.9,921.13]],[[134.95,1169.41],[134.96,936.23],[134.97,708.3],[134.98,885.48],[134.99,785.0]]]
["binance-futures","SOLUSDT",1744941716610,[[134.99,441.48],[134.98,624.68],[134.97,886.73],[134.96,1128.8],[134.95,1174.37]],[[135.0,457.33],[135.01,212.83],[135.02,191.36],[135.03,397.91],[135.04,2086.9]]]
["binance-futures","SOLUSDT",1744941742647,[[135.03,1188.27],[135.02,971.66],[135.01,765.16],[135.0,966.31],[134.99,1342.45]],[[135.04,2.99],[135.05,190.58],[135.06,609.27],[135.07,679.87],[135.08,1059.31]]]
["binance-futures","SOLUSDT",1744941766634,[[135.15,138.65],[135.14,385.0],[135.13,553.88],[135.12,691.7],[135.11,1090.85]],[[135.16,1156.38],[135.17,529.26],[135.18,448.57],[135.19,651.21],[135.2,1579.71]]]
["binance-futures","SOLUSDT",1744941821828,[[135.07,145.61],[135.06,320.3],[135.05,332.02],[135.04,703.59],[135.03,1416.13]],[[135.08,780.09],[135.09,264.59],[135.1,469.43],[135.11,493.42],[135.12,667.19]]]
["binance-futures","SOLUSDT",1744941890507,[[135.03,1117.74],[135.02,329.83],[135.01,854.62],[135.0,1613.68],[134.99,1453.99]],[[135.04,136.46],[135.05,163.62],[135.06,251.04],[135.07,576.96],[135.08,1042.95]]]
["binance-futures","SOLUSDT",1744941903776,[[135.05,81.49],[135.04,415.44],[135.03,615.72],[135.02,597.44],[135.01,825.61]],[[135.06,1479.02],[135.07,1170.02],[135.08,604.95],[135.09,577.25],[135.1,809.22]]]
["binance-futures","SOLUSDT",1744941970918,[[135.13,782.74],[135.12,645.05],[135.11,890.36],[135.1,1051.87],[135.09,1528.39]],[[135.14,378.92],[135.15,258.38],[135.16,801.9],[135.17,1645.04],[135.18,1446.29]]]
["binance-futures","SOLUSDT",1744941996160,[[135.13,663.33],[135.12,763.44],[135.11,1674.53],[135.1,1954.23],[135.09,1657.05]],[[135.14,601.73],[135.15,468.84],[135.16,779.31],[135.17,1061.13],[135.18,1073.63]]]
["binance-futures","SOLUSDT",1744942052230,[[134.88,728.59],[134.87,570.28],[134.86,521.67],[134.85,310.25],[134.84,389.3]],[[134.89,315.8],[134.9,199.28],[134.91,656.83],[134.92,1057.15],[134.93,1185.82]]]
["binance-futures","SOLUSDT",1744942077158,[[134.93,211.3],[134.92,516.61],[134.91,607.84],[134.9,615.75],[134.89,832.87]],[[134.94,780.31],[134.95,510.85],[134.96,609.96],[134.97,903.65],[134.98,1462.76]]]
["binance-futures","SOLUSDT",1744942144101,[[134.74,558.84],[134.73,335.23],[134.72,705.47],[134.71,642.89],[134.7,1299.58]],[[134.75,647.76],[134.76,248.36],[134.77,422.91],[134.78,411.63],[134.79,692.36]]]
["binance-futures","SOLUSDT",1744942156251,[[134.69,992.08],[134.68,663.08],[134.67,518.0],[134.66,581.43],[134.65,1261.86]],[[134.7,19.58],[134.71,327.45],[134.72,865.22],[134.73,346.53],[134.74,872.81]]]
["binance-futures","SOLUSDT",1744942221263,[[134.7,399.63],[134.69,604.93],[134.68,952.74],[134.67,617.23],[134.66,541.8]],[[134.71,207.28],[134.72,228.01],[134.73,236.12],[134.74,309.99],[134.75,1164.07]]]
["binance-futures","SOLUSDT",1744942233922,[[134.77,128.13],[134.76,1153.77],[134.75,560.74],[134.74,433.54],[134.73,458.84]],[[134.78,377.14],[134.79,270.32],[134.8,502.02],[134.81,305.02],[134.82,1640.1]]]
["binance-futures","SOLUSDT",1744942302340,[[134.83,146.62],[134.82,202.51],[134.81,326.68],[134.8,929.18],[134.79,705.07]],[[134.84,624.5],[134.85,343.4],[134.86,373.71],[134.87,589.78],[134.88,1552.29]]]
["binance-futures","SOLUSDT",1744942327676,[[134.81,103.19],[134.8,300.6],[134.79,472.17],[134.78,667.68],[134.77,899.77]],[[134.82,730.18],[134.83,1049.86],[134.84,381.47],[134.85,577.48],[134.86,894.41]]]
["binance-futures","SOLUSDT",1744942382995,[[134.75,769.35],[134.74,530.14],[134.73,695.52],[134.72,785.24],[134.71,937.93]],[[134.76,45.75],[134.77,152.52],[134.78,306.09],[134.79,685.06],[134.8,936.63]]]
["binance-futures","SOLUSDT",1744942407378,[[134.84,280.87],[134.83,716.67],[134.82,730.53],[134.81,681.72],[134.8,528.62]],[[134.85,381.22],[134.86,848.39],[134.87,428.82],[134.88,1188.53],[134.89,1266.95]]]
["binance-futures","SOLUSDT",1744942467408,[[134.56,369.15],[134.55,651.64],[134.54,509.34],[134.53,977.1],[134.52,1287.02]],[[134.57,195.61],[134.58,274.08],[134.59,639.82],[134.6,442.24],[134.61,1119.45]]]
["binance-futures","SOLUSDT",1744942491293,[[134.5,367.7],[134.49,850.32],[134.48,668.02],[134.47,899.72],[134.46,838.87]],[[134.51,374.37],[134.52,246.89],[134.53,425.69],[134.54,397.02],[134.55,961.28]]]
["binance-futures","SOLUSDT",1744942543613,[[134.51,1378.32],[134.5,967.84],[134.49,896.07],[134.48,834.57],[134.47,1223.21]],[[134.52,59.31],[134.53,117.77],[134.54,500.12],[134.55,262.14],[134.56,564.11]]]
["binance-futures","SOLUSDT",1744942614417,[[134.52,784.26],[134.51,520.11],[134.5,697.69],[134.49,789.07],[134.48,995.51]],[[134.53,38.42],[134.54,159.34],[134.55,244.51],[134.56,570.4],[134.57,1092.08]]]
["binance-futures","SOLUSDT",1744942638636,[[134.7,1204.29],[134.69,855.89],[134.68,742.72],[134.67,715.61],[134.66,1216.43]],[[134.71,54.87],[134.72,35.62],[134.73,596.61],[134.74,460.46],[134.75,445.92]]]
["binance-futures","SOLUSDT",1744942663804,[[134.64,139.95],[134.63,137.56],[134.62,403.22],[134.61,1456.51],[134.6,1125.24]],[[134.65,695.7],[134.66,446.38],[134.67,390.75],[134.68,393.22],[134.69,676.75]]]
["binance-futures","SOLUSDT",1744942719898,[[134.78,166.12],[134.77,397.02],[134.76,696.45],[134.75,1170.68],[134.74,1308.27]],[[134.79,566.02],[134.8,261.58],[134.81,325.34],[134.82,500.15],[134.83,970.57]]]
["binance-futures","SOLUSDT",1744942787103,[[134.59,498.96],[134.58,789.8],[134.57,684.07],[134.56,721.84],[134.55,977.98]],[[134.6,356.64],[134.61,449.0],[134.62,409.02],[134.63,683.75],[134.64,1341.15]]]
["binance-futures","SOLUSDT",1744942801968,[[134.58,204.82],[134.57,456.29],[134.56,783.64],[134.55,922.98],[134.54,814.7]],[[134.59,571.24],[134.6,726.76],[134.61,524.98],[134.62,335.54],[134.63,931.34]]]
["binance-futures","SOLUSDT",1744942871567,[[134.74,348.53],[134.73,607.19],[134.72,565.74],[134.71,1116.1],[134.7,996.57]],[[134.75,273.01],[134.76,188.91],[134.77,317.03],[134.78,505.42],[134.79,811.82]]]
["binance-futures","SOLUSDT",1744942895542,[[134.8,681.62],[134.79,551.59],[134.78,778.01],[134.77,1037.58],[134.76,1367.46]],[[134.81,205.73],[134.82,291.41],[134.83,310.65],[134.84,850.15],[134.85,450.8]]]
["binance-futures","SOLUSDT",1744942951436,[[134.72,65.46],[134.71,240.92],[134.7,248.86],[134.69,437.48],[134.68,1283.59]],[[134.73,866.13],[134.74,343.27],[134.75,450.8],[134.76,462.16],[134.77,786.0]]]
["binance-futures","SOLUSDT",1744942977357,[[134.68,555.34],[134.67,542.2],[134.66,540.2],[134.65,1011.43],[134.64,1321.84]],[[134.69,287.74],[134.7,354.61],[134.71,980.26],[134.72,547.56],[134.73,496.1]]]
["binance-futures","SOLUSDT",1744943034034,[[134.86,1104.59],[134.85,863.19],[134.84,735.88],[134.83,1111.82],[134.82,1220.31]],[[134.87,24.17],[134.88,183.05],[134.89,259.46],[134.9,997.83],[134.91,764.36]]]
["binance-futures","SOLUSDT",1744943059078,[[134.85,221.28],[134.84,464.25],[134.83,517.44],[134.82,422.64],[134.81,538.08]],[[134.86,1158.53],[134.87,743.83],[134.88,526.56],[134.89,740.4],[134.9,1387.12]]]
["binance-futures","SOLUSDT",1744943127324,[[134.9,598.19],[134.89,939.59],[134.88,939.02],[134.87,1279.69],[134.86,1958.95]],[[134.91,39.26],[134.92,149.92],[134.93,406.21],[134.94,473.19],[134.95,356.76]]]
["binance-futures","SOLUSDT",1744943140946,[[134.92,726.5],[134.91,562.74],[134.9,260.55],[134.89,561.97],[134.88,829.29]],[[134.93,239.0],[134.94,754.36],[134.95,1285.91],[134.96,576.51],[134.97,946.96]]]
["binance-futures","SOLUSDT",1744943206856,[[135.04,153.16],[135.03,209.7],[135.02,369.53],[135.01,878.33],[135.0,1910.36]],[[135.05,715.31],[135.06,638.06],[135.07,880.25],[135.08,658.09],[135.09,1062.06]]]
["binance-futures","SOLUSDT",1744943231511,[[135.01,728.93],[135.0,422.84],[134.99,352.94],[134.98,577.99],[134.97,1283.47]],[[135.02,223.11],[135.03,360.03],[135.04,566.34],[135.05,828.36],[135.06,917.15]]]
["binance-futures","SOLUSDT",1744943289363,[[134.9,17.26],[134.89,179.06],[134.88,272.91],[134.87,426.95],[134.86,1120.75]],[[134.91,1260.59],[134.92,1398.96],[134.93,1732.01],[134.94,1813.64],[134.95,544.04]]]
["binance-futures","SOLUSDT",1744943314991,[[134.82,16.25],[134.81,120.28],[134.8,556.04],[134.79,588.76],[134.78,1122.17]],[[134.83,1680.89],[134.84,860.44],[134.85,1212.1],[134.86,606.17],[134.87,983.34]]]
["binance-futures","SOLUSDT",1744943371493,[[134.97,878.93],[134.96,592.75],[134.95,627.87],[134.94,377.7],[134.93,660.53]],[[134.98,565.25],[134.99,463.39],[135.0,1103.48],[135.01,438.03],[135.02,1406.34]]]
["binance-futures","SOLUSDT",1744943395953,[[135.04,247.26],[135.03,404.86],[135.02,644.43],[135.01,427.84],[135.0,940.31]],[[135.05,295.18],[135.06,672.49],[135.07,705.38],[135.08,712.76],[135.09,1097.15]]]
["binance-futures","SOLUSDT",1744943464972,[[134.91,507.95],[134.9,308.72],[134.89,369.32],[134.88,651.12],[134.87,1070.66]],[[134.92,157.13],[134.93,436.61],[134.94,721.84],[134.95,471.35],[134.96,1369.19]]]
["binance-futures","SOLUSDT",1744943521342,[[134.81,427.66],[134.8,371.57],[134.79,523.4],[134.78,739.03],[134.77,707.92]],[[134.82,359.7],[134.83,536.22],[134.84,499.16],[134.85,547.44],[134.86,1024.44]]]
["binance-futures","SOLUSDT",1744943537586,[[134.84,527.14],[134.83,437.75],[134.82,490.03],[134.81,939.4],[134.8,1465.53]],[[134.85,252.39],[134.86,418.46],[134.87,717.67],[134.88,398.1],[134.89,727.97]]]
["binance-futures","SOLUSDT",1744943569503,[[134.7,116.9],[134.69,147.07],[134.68,340.13],[134.67,768.35],[134.66,448.64]],[[134.71,600.55],[134.72,342.52],[134.73,658.44],[134.74,1066.32],[134.75,2393.88]]]
["binance-futures","SOLUSDT",1744943626407,[[134.72,48.49],[134.71,155.64],[134.7,377.69],[134.69,582.85],[134.68,729.78]],[[134.73,693.9],[134.74,658.09],[134.75,581.88],[134.76,744.81],[134.77,1088.25]]]
["binance-futures","SOLUSDT",1744943650646,[[134.63,201.01],[134.62,307.9],[134.61,528.1],[134.6,721.12],[134.59,1044.18]],[[134.64,567.75],[134.65,650.58],[134.66,628.36],[134.67,645.77],[134.68,697.48]]]
["binance-futures","SOLUSDT",1744943709306,[[134.78,501.19],[134.77,432.64],[134.76,765.19],[134.75,752.35],[134.74,686.26]],[[134.79,295.74],[134.8,537.63],[134.81,503.58],[134.82,327.3],[134.83,974.33]]]
["binance-futures","SOLUSDT",1744943776547,[[134.8,524.09],[134.79,296.19],[134.78,472.78],[134.77,551.62],[134.76,306.74]],[[134.81,307.78],[134.82,289.83],[134.83,820.9],[134.84,568.24],[134.85,1459.0]]]
["binance-futures","SOLUSDT",1744943802212,[[134.84,208.58],[134.83,487.38],[134.82,372.39],[134.81,526.03],[134.8,907.26]],[[134.85,198.71],[134.86,513.07],[134.87,247.48],[134.88,208.59],[134.89,544.56]]]
["binance-futures","SOLUSDT",1744943859525,[[134.98,536.72],[134.97,817.88],[134.96,653.97],[134.95,438.93],[134.94,1078.46]],[[134.99,240.54],[135.0,1000.72],[135.01,421.87],[135.02,762.69],[135.03,931.47]]]
["binance-futures","SOLUSDT",1744943884461,[[134.98,1348.89],[134.97,532.34],[134.96,448.39],[134.95,505.89],[134.94,953.43]],[[134.99,1070.09],[135.0,484.52],[135.01,621.54],[135.02,683.63],[135.03,643.34]]]
["binance-futures","SOLUSDT",1744943939865,[[134.86,323.19],[134.85,912.96],[134.84,966.53],[134.83,645.74],[134.82,936.64]],[[134.87,268.52],[134.88,142.46],[134.89,377.91],[134.9,604.27],[134.91,1191.5]]]
["binance-futures","SOLUSDT",1744943965250,[[134.89,816.89],[134.88,225.41],[134.87,731.39],[134.86,913.14],[134.85,778.37]],[[134.9,79.41],[134.91,288.36],[134.92,276.2],[134.93,553.1],[134.94,1141.42]]]
["binance-futures","SOLUSDT",1744944034763,[[134.91,103.55],[134.9,280.22],[134.89,610.07],[134.88,534.31],[134.87,686.44]],[[134.92,665.32],[134.93,659.11],[134.94,387.18],[134.95,845.06],[134.96,1032.81]]]
["binance-futures","SOLUSDT",1744944049105,[[134.99,582.13],[134.98,866.07],[134.97,1103.21],[134.96,1164.72],[134.95,663.34]],[[135.0,903.87],[135.01,129.75],[135.02,425.49],[135.03,367.64],[135.04,967.06]]]
["binance-futures","SOLUSDT",1744944118475,[[134.96,310.66],[134.95,433.2],[134.94,691.78],[134.93,325.9],[134.92,850.55]],[[134.97,669.55],[134.98,713.59],[134.99,303.5],[135.0,748.56],[135.01,806.45]]]
["binance-futures","SOLUSDT",1744944144108,[[135.06,419.54],[135.05,1032.42],[135.04,752.74],[135.03,907.56],[135.02,768.94]],[[135.07,586.49],[135.08,676.22],[135.09,583.22],[135.1,1180.48],[135.11,959.32]]]
["binance-futures","SOLUSDT",1744944203524,[[135.09,1120.52],[135.08,1320.98],[135.07,1403.57],[135.06,386.09],[135.05,555.26]],[[135.1,462.88],[135.11,66.43],[135.12,515.27],[135.13,667.43],[135.14,724.75]]]
["binance-futures","SOLUSDT",1744944229354,[[134.99,30.93],[134.98,273.9],[134.97,277.85],[134.96,510.68],[134.95,813.69]],[[135.0,1015.07],[135.01,932.56],[135.02,924.04],[135.03,892.08],[135.04,1435.56]]]
["binance-futures","SOLUSDT",1744944288056,[[134.96,408.96],[134.95,403.18],[134.94,426.88],[134.93,141.64],[134.92,406.86]],[[134.97,443.02],[134.98,765.9],[134.99,528.8],[135.0,1058.14],[135.01,1409.8]]]
["binance-futures","SOLUSDT",1744944314851,[[134.92,224.9],[134.91,269.71],[134.9,381.46],[134.89,690.96],[134.88,1190.19]],[[134.93,839.47],[134.94,712.83],[134.95,544.94],[134.96,761.63],[134.97,1408.04]]]
["binance-futures","SOLUSDT",1744944389176,[[134.89,382.06],[134.88,489.75],[134.87,445.8],[134.86,521.85],[134.85,963.44]],[[134.9,492.29],[134.91,535.33],[134.92,850.28],[134.93,731.96],[134.94,1131.57]]]
["binance-futures","SOLUSDT",1744944404062,[[134.91,335.21],[134.9,167.01],[134.89,297.36],[134.88,263.19],[134.87,614.89]],[[134.92,1075.15],[134.93,760.86],[134.94,1017.85],[134.95,969.29],[134.96,1579.48]]]
["binance-futures","SOLUSDT",1744944474034,[[135.08,467.74],[135.07,783.75],[135.06,842.24],[135.05,602.21],[135.04,1150.58]],[[135.09,532.52],[135.1,613.41],[135.11,385.79],[135.12,513.44],[135.13,1164.03]]]
["binance-futures","SOLUSDT",1744944498188,[[135.19,189.66],[135.18,349.84],[135.17,541.07],[135.16,966.72],[135.15,1286.71]],[[135.2,428.09],[135.21,1008.56],[135.22,410.89],[135.23,626.52],[135.24,899.55]]]
["binance-futures","SOLUSDT",1744944552449,[[135.37,360.12],[135.36,252.7],[135.35,540.15],[135.34,508.34],[135.33,741.92]],[[135.38,394.27],[135.39,497.79],[135.4,676.33],[135.41,546.0],[135.42,1289.38]]]
["binance-futures","SOLUSDT",1744944612779,[[135.77,750.59],[135.76,563.41],[135.75,498.93],[135.74,649.38],[135.73,696.49]],[[135.78,166.58],[135.79,912.28],[135.8,60238.33],[135.81,491.88],[135.82,297.02]]]
["binance-futures","SOLUSDT",1744944630155,[[135.83,199.4],[135.82,1797.49],[135.81,584.17],[135.8,491.47]],[[135.84,820.81],[135.85,753.27],[135.86,649.67],[135.87,656.62],[135.88,573.06]]]
["binance-futures","SOLUSDT",1744944692489,[[135.8,161.9],[135.79,163.17],[135.78,438.2],[135.77,242.81],[135.76,741.98]],[[135.81,813.82],[135.82,638.72],[135.83,998.33],[135.84,378.25],[135.85,512.77]]]
["binance-futures","SOLUSDT",1744944716317,[[135.73,908.64],[135.72,829.81],[135.71,842.16],[135.7,1011.84],[135.69,1133.94]],[[135.74,92.53],[135.75,295.38],[135.76,393.72],[135.77,844.28],[135.78,435.96]]]
["binance-futures","SOLUSDT",1744944771382,[[135.88,697.53],[135.87,700.48],[135.86,657.32],[135.85,648.81],[135.84,1078.52]],[[135.89,271.61],[135.9,640.65],[135.91,330.43],[135.92,371.14],[135.93,736.84]]]
["binance-futures","SOLUSDT",1744944795138,[[135.73,1380.28],[135.72,550.03],[135.71,634.05],[135.7,858.07],[135.69,1213.74]],[[135.74,64.23],[135.75,204.16],[135.76,251.16],[135.77,702.94],[135.78,958.83]]]
["binance-futures","SOLUSDT",1744944849557,[[135.72,71.19],[135.71,229.15],[135.7,736.76],[135.69,758.03],[135.68,745.89]],[[135.73,1031.6],[135.74,594.56],[135.75,339.81],[135.76,578.06],[135.77,484.72]]]
["binance-futures","SOLUSDT",1744944873391,[[135.55,1315.14],[135.54,686.3],[135.53,935.67],[135.52,1281.85],[135.51,1455.27]],[[135.56,48.51],[135.57,177.98],[135.58,632.49],[135.59,131.9],[135.6,171.69]]]
["binance-futures","SOLUSDT",1744944940464,[[135.64,447.17],[135.63,734.83],[135.62,970.44],[135.61,1214.92],[135.6,1100.59]],[[135.65,339.53],[135.66,238.3],[135.67,504.64],[135.68,271.12],[135.69,482.63]]]
["binance-futures","SOLUSDT",1744944953833,[[135.63,498.89],[135.62,864.88],[135.61,665.62],[135.6,399.69],[135.59,921.49]],[[135.64,428.23],[135.65,572.34],[135.66,318.06],[135.67,596.15],[135.68,453.09]]]
["binance-futures","SOLUSDT",1744945021618,[[135.42,304.86],[135.41,869.53],[135.4,306.49],[135.39,506.6],[135.38,808.25]],[[135.43,310.06],[135.44,689.69],[135.45,898.28],[135.46,860.93],[135.47,519.09]]]
["binance-futures","SOLUSDT",1744945045662,[[135.36,1529.98],[135.35,562.39],[135.34,652.34],[135.33,1109.05],[135.32,1122.46]],[[135.37,143.32],[135.38,173.31],[135.39,463.82],[135.4,729.41],[135.41,692.71]]]
["binance-futures","SOLUSDT",1744945101747,[[135.33,639.71],[135.32,899.52],[135.31,484.8],[135.3,469.11],[135.29,933.56]],[[135.34,316.41],[135.35,177.25],[135.36,661.78],[135.37,396.48],[135.38,335.81]]]
["binance-futures","SOLUSDT",1744945126509,[[135.38,174.19],[135.37,362.99],[135.36,901.63],[135.35,1086.07],[135.34,1348.29]],[[135.39,628.03],[135.4,611.92],[135.41,1288.45],[135.42,378.05],[135.43,741.92]]]
["binance-futures","SOLUSDT",1744945184494,[[135.21,852.9],[135.2,791.33],[135.19,278.22],[135.18,321.33],[135.17,812.26]],[[135.22,476.37],[135.23,502.34],[135.24,781.76],[135.25,894.05],[135.26,1031.1]]]
["binance-futures","SOLUSDT",1744945209905,[[135.2,530.86],[135.19,812.8],[135.18,546.63],[135.17,670.86],[135.16,518.62]],[[135.21,704.27],[135.22,566.75],[135.23,1140.96],[135.24,1093.08],[135.25,1226.9]]]
["binance-futures","SOLUSDT",1744945275524,[[135.19,2.37],[135.18,197.03],[135.17,797.83],[135.16,780.92]],[[135.2,1312.89],[135.21,779.16],[135.22,506.25],[135.23,778.48],[135.24,877.17]]]
["binance-futures","SOLUSDT",1744945288721,[[135.17,404.08],[135.16,701.81],[135.15,552.81],[135.14,469.33],[135.13,1080.48]],[[135.18,190.23],[135.19,137.87],[135.2,673.33],[135.21,468.4],[135.22,854.07]]]
["binance-futures","SOLUSDT",1744945354020,[[134.92,84.24],[134.91,194.01],[134.9,493.49],[134.89,955.19],[134.88,723.85]],[[134.93,1549.51],[134.94,715.96],[134.95,254.61],[134.96,574.48],[134.97,784.32]]]
["binance-futures","SOLUSDT",1744945406384,[[134.65,321.12],[134.64,306.43],[134.63,807.29],[134.62,692.66],[134.61,522.94]],[[134.66,550.08],[134.67,699.76],[134.68,854.46],[134.69,125.38],[134.7,516.67]]]
["binance-futures","SOLUSDT",1744945429786,[[134.57,350.84],[134.56,607.72],[134.55,758.0],[134.54,656.24],[134.53,522.94]],[[134.58,1314.02],[134.59,319.85],[134.6,662.17],[134.61,618.05],[134.62,593.63]]]
["binance-futures","SOLUSDT",1744945453133,[[134.72,149.2],[134.71,161.83],[134.7,937.06],[134.69,685.76],[134.68,496.26]],[[134.73,428.04],[134.74,866.89],[134.75,852.8],[134.76,1352.02],[134.77,740.35]]]
["binance-futures","SOLUSDT",1744945506286,[[134.73,253.99],[134.72,366.68],[134.71,593.97],[134.7,799.69],[134.69,494.45]],[[134.74,1779.2],[134.75,192.06],[134.76,586.94],[134.77,570.39],[134.78,578.53]]]
["binance-futures","SOLUSDT",1744945529796,[[134.65,249.29],[134.64,368.08],[134.63,1206.57],[134.62,695.08],[134.61,749.45]],[[134.66,618.43],[134.67,378.43],[134.68,879.43],[134.69,637.72],[134.7,771.04]]]
["binance-futures","SOLUSDT",1744945595769,[[134.79,753.51],[134.78,446.73],[134.77,1816.3],[134.76,856.01]],[[134.8,1014.18],[134.81,1107.44],[134.82,812.09],[134.83,933.71],[134.84,687.5]]]
["binance-futures","SOLUSDT",1744945650925,[[134.66,329.31],[134.65,483.1],[134.64,460.07],[134.63,983.07],[134.62,797.84]],[[134.67,1633.76],[134.68,508.08],[134.69,296.65],[134.7,591.51],[134.71,697.82]]]
["binance-futures","SOLUSDT",1744945675239,[[134.75,430.7],[134.74,348.41],[134.73,569.76],[134.72,476.19],[134.71,724.09]],[[134.76,534.8],[134.77,616.44],[134.78,362.28],[134.79,743.09],[134.8,683.11]]]
["binance-futures","SOLUSDT",1744945730173,[[134.62,780.14],[134.61,511.69],[134.6,755.01],[134.59,505.68],[134.58,720.71]],[[134.63,99.71],[134.64,195.87],[134.65,544.66],[134.66,789.41],[134.67,1405.12]]]
["binance-futures","SOLUSDT",1744945754960,[[134.6,976.65],[134.59,202.58],[134.58,611.28],[134.57,649.48],[134.56,975.86]],[[134.61,154.29],[134.62,319.94],[134.63,743.56],[134.64,1253.86],[134.65,1094.46]]]
["binance-futures","SOLUSDT",1744945822807,[[134.62,746.35],[134.61,597.65],[134.6,732.97],[134.59,604.57],[134.58,570.79]],[[134.63,151.95],[134.64,786.37],[134.65,902.17],[134.66,1371.65],[134.67,1018.29]]]
["binance-futures","SOLUSDT",1744945836213,[[134.64,547.52],[134.63,475.33],[134.62,389.84],[134.61,690.56],[134.6,1006.08]],[[134.65,235.59],[134.66,432.28],[134.67,660.11],[134.68,1081.72],[134.69,665.8]]]
["binance-futures","SOLUSDT",1744945903966,[[134.78,500.93],[134.77,456.03],[134.76,973.04],[134.75,699.54],[134.74,473.02]],[[134.79,77.23],[134.8,1171.59],[134.81,384.04],[134.82,1130.66],[134.83,867.94]]]
["binance-futures","SOLUSDT",1744945928687,[[134.73,551.56],[134.72,675.99],[134.71,524.45],[134.7,786.61],[134.69,963.12]],[[134.74,86.46],[134.75,296.14],[134.76,644.16],[134.77,567.21],[134.78,968.71]]]
["binance-futures","SOLUSDT",1744945984654,[[134.79,1196.74],[134.78,662.48],[134.77,574.16],[134.76,532.29],[134.75,932.7]],[[134.8,97.95],[134.81,285.52],[134.82,949.15],[134.83,2068.8],[134.84,602.82]]]
["binance-futures","SOLUSDT",1744946009207,[[134.88,854.34],[134.87,834.49],[134.86,750.5],[134.85,665.55],[134.84,1173.0]],[[134.89,229.6],[134.9,227.05],[134.91,505.99],[134.92,1493.39],[134.93,689.28]]]
["binance-futures","SOLUSDT",1744946066080,[[134.86,434.01],[134.85,261.16],[134.84,824.21],[134.83,1323.87],[134.82,445.87]],[[134.87,748.54],[134.88,762.16],[134.89,635.76],[134.9,1317.19],[134.91,931.91]]]
["binance-futures","SOLUSDT",1744946091759,[[134.83,577.01],[134.82,819.5],[134.81,945.24],[134.8,2638.97],[134.79,642.48]],[[134.84,134.01],[134.85,293.01],[134.86,291.33],[134.87,1126.13],[134.88,645.11]]]
["binance-futures","SOLUSDT",1744946159371,[[134.89,194.1],[134.88,212.5],[134.87,722.95],[134.86,574.73],[134.85,537.51]],[[134.9,964.54],[134.91,579.99],[134.92,1047.45],[134.93,591.74],[134.94,1058.86]]]
["binance-futures","SOLUSDT",1744946172514,[[134.89,513.12],[134.88,546.06],[134.87,855.04],[134.86,1249.79],[134.85,934.99]],[[134.9,423.58],[134.91,847.42],[134.92,950.74],[134.93,602.07],[134.94,746.13]]]
["binance-futures","SOLUSDT",1744946239539,[[135.14,469.81],[135.13,1178.23],[135.12,1377.2],[135.11,1422.68],[135.1,756.96]],[[135.15,61.06],[135.16,67.36],[135.17,286.16],[135.18,789.57],[135.19,884.65]]]
["binance-futures","SOLUSDT",1744946251972,[[135.16,709.74],[135.15,777.06],[135.14,532.66],[135.13,666.79],[135.12,1024.8]],[[135.17,191.27],[135.18,566.53],[135.19,639.48],[135.2,693.43],[135.21,906.2]]]
["binance-futures","SOLUSDT",1744946318822,[[135.02,7.29],[135.01,162.44],[135.0,684.55],[134.99,386.55],[134.98,481.33]],[[135.03,1040.45],[135.04,1124.75],[135.05,1183.28],[135.06,1278.64],[135.07,1635.25]]]
["binance-futures","SOLUSDT",1744946343901,[[134.83,488.22],[134.82,436.14],[134.81,704.52],[134.8,929.07],[134.79,894.43]],[[134.84,330.03],[134.85,262.28],[134.86,330.54],[134.87,663.39],[134.88,801.57]]]
["binance-futures","SOLUSDT",1744946399287,[[134.78,284.48],[134.77,372.88],[134.76,547.45],[134.75,510.78],[134.74,719.27]],[[134.79,725.66],[134.8,1087.14],[134.81,1222.96],[134.82,891.94],[134.83,832.81]]]
["binance-futures","SOLUSDT",1744946424341,[[134.84,221.22],[134.83,247.84],[134.82,234.79],[134.81,466.57],[134.8,737.5]],[[134.85,845.83],[134.86,1124.14],[134.87,844.91],[134.88,1273.61],[134.89,791.22]]]
["binance-futures","SOLUSDT",1744946491535,[[134.69,288.05],[134.68,408.37],[134.67,594.62],[134.66,542.09],[134.65,976.29]],[[134.7,381.45],[134.71,496.1],[134.72,771.21],[134.73,753.98],[134.74,863.33]]]
["binance-futures","SOLUSDT",1744946546545,[[134.71,933.87],[134.7,847.98],[134.69,704.38],[134.68,299.71],[134.67,624.52]],[[134.72,218.28],[134.73,362.16],[134.74,1005.18],[134.75,1305.19],[134.76,1363.3]]]
["binance-futures","SOLUSDT",1744946573907,[[134.69,571.84],[134.68,840.09],[134.67,1016.08],[134.66,1215.61],[134.65,564.56]],[[134.7,228.53],[134.71,229.84],[134.72,514.83],[134.73,859.16],[134.74,1337.31]]]
["binance-futures","SOLUSDT",1744946628978,[[134.72,342.37],[134.71,687.51],[134.7,420.86],[134.69,391.16],[134.68,1312.02]],[[134.73,351.24],[134.74,704.55],[134.75,678.12],[134.76,652.58],[134.77,615.15]]]
["binance-futures","SOLUSDT",1744946654845,[[134.76,498.68],[134.75,1253.16],[134.74,711.48],[134.73,739.59],[134.72,1018.14]],[[134.77,311.22],[134.78,206.96],[134.79,633.37],[134.8,536.41],[134.81,1107.22]]]
["binance-futures","SOLUSDT",1744946680401,[[134.74,47.46],[134.73,476.12],[134.72,744.74],[134.71,711.42],[134.7,629.99]],[[134.75,1334.93],[134.76,639.74],[134.77,912.3],[134.78,713.8],[134.79,1042.55]]]
["binance-futures","SOLUSDT",1744946736729,[[134.61,288.64],[134.6,410.56],[134.59,374.07],[134.58,722.16],[134.57,1050.94]],[[134.62,712.58],[134.63,710.42],[134.64,538.64],[134.65,632.98],[134.66,818.3]]]
["binance-futures","SOLUSDT",1744946802105,[[134.44,213.4],[134.43,351.33],[134.42,611.51],[134.41,983.4]],[[134.45,731.12],[134.46,942.92],[134.47,1601.66],[134.48,212.1],[134.49,757.25]]]
["binance-futures","SOLUSDT",1744946814583,[[134.53,919.18],[134.52,579.8],[134.51,773.89],[134.5,805.21],[134.49,769.67]],[[134.54,83.6],[134.55,237.17],[134.56,395.8],[134.57,302.48],[134.58,1436.33]]]
["binance-futures","SOLUSDT",1744946879881,[[134.39,937.19],[134.38,899.47],[134.37,471.02],[134.36,535.19],[134.35,561.18]],[[134.4,80.0],[134.41,171.87],[134.42,454.17],[134.43,825.89],[134.44,1613.96]]]
["binance-futures","SOLUSDT",1744946903899,[[134.37,15.03],[134.36,3.67],[134.35,164.72],[134.34,620.04],[134.33,772.31]],[[134.38,992.48],[134.39,773.14],[134.4,997.58],[134.41,1204.66],[134.42,1089.1]]]
["binance-futures","SOLUSDT",1744946957702,[[134.45,372.0],[134.44,922.01],[134.43,727.14],[134.42,450.55],[134.41,323.65]],[[134.46,107.01],[134.47,425.35],[134.48,488.37],[134.49,1039.31],[134.5,1665.02]]]
["binance-futures","SOLUSDT",1744946982889,[[134.46,301.15],[134.45,731.56],[134.44,974.9],[134.43,832.83],[134.42,636.02]],[[134.47,396.93],[134.48,809.67],[134.49,1344.95],[134.5,6005.81],[134.51,1445.67]]]
["binance-futures","SOLUSDT",1744947049693,[[134.18,819.54],[134.17,871.33],[134.16,681.34],[134.15,668.98],[134.14,927.96]],[[134.19,188.35],[134.2,2473.96],[134.21,538.98],[134.22,895.89],[134.23,1442.66]]]
["binance-futures","SOLUSDT",1744947062315,[[134.27,117.7],[134.26,217.63],[134.25,598.58],[134.24,993.46],[134.23,842.49]],[[134.28,919.59],[134.29,1177.06],[134.3,836.29],[134.31,695.03],[134.32,667.6]]]
["binance-futures","SOLUSDT",1744947128095,[[134.49,121.95],[134.48,364.53],[134.47,1222.59],[134.46,816.26],[134.45,935.67]],[[134.5,983.41],[134.51,206.43],[134.52,479.17],[134.53,418.32],[134.54,1067.03]]]
["binance-futures","SOLUSDT",1744947140602,[[134.51,1157.67],[134.5,883.71],[134.49,612.86],[134.48,724.03],[134.47,982.19]],[[134.52,156.46],[134.53,144.14],[134.54,956.52],[134.55,1057.72],[134.56,1479.74]]]
["binance-futures","SOLUSDT",1744947205700,[[134.45,27.5],[134.44,101.18],[134.43,294.07],[134.42,377.04],[134.41,858.8]],[[134.46,1599.71],[134.47,1621.62],[134.48,617.62],[134.49,619.03],[134.5,1126.22]]]
["binance-futures","SOLUSDT",1744947229698,[[134.63,277.06],[134.62,516.85],[134.61,923.04],[134.6,919.78],[134.59,700.03]],[[134.64,1048.32],[134.65,555.43],[134.66,315.41],[134.67,767.2],[134.68,827.44]]]
["binance-futures","SOLUSDT",1744947286030,[[134.57,617.29],[134.56,415.53],[134.55,449.46],[134.54,597.74],[134.53,730.8]],[[134.58,126.83],[134.59,136.84],[134.6,638.62],[134.61,1015.05],[134.62,770.43]]]
["binance-futures","SOLUSDT",1744947311993,[[134.54,532.52],[134.53,466.09],[134.52,281.27],[134.51,565.58],[134.5,367.63]],[[134.55,315.14],[134.56,189.57],[134.57,909.33],[134.58,1186.09],[134.59,2819.61]]]
["binance-futures","SOLUSDT",1744947379806,[[134.69,302.03],[134.68,544.25],[134.67,610.77],[134.66,1228.52],[134.65,1091.97]],[[134.7,389.96],[134.71,951.91],[134.72,634.9],[134.73,385.73],[134.74,1217.87]]]
["binance-futures","SOLUSDT",1744947392504,[[134.69,301.83],[134.68,320.4],[134.67,407.13],[134.66,911.52],[134.65,1264.34]],[[134.7,609.14],[134.71,1169.0],[134.72,782.67],[134.73,748.58],[134.74,886.85]]]
["binance-futures","SOLUSDT",1744947460301,[[134.66,516.24],[134.65,530.52],[134.64,745.9],[134.63,973.54],[134.62,1469.93]],[[134.67,118.24],[134.68,730.13],[134.69,2733.48],[134.7,12097.39],[134.71,699.55]]]
["binance-futures","SOLUSDT",1744947516891,[[134.68,142.37],[134.67,419.37],[134.66,395.43],[134.65,594.71],[134.64,401.45]],[[134.69,225.73],[134.7,833.84],[134.71,503.9],[134.72,517.84],[134.73,818.24]]]
["binance-futures","SOLUSDT",1744947548663,[[134.7,756.85],[134.69,475.94],[134.68,458.64],[134.67,771.45],[134.66,1005.77]],[[134.71,62.29],[134.72,142.22],[134.73,611.35],[134.74,1010.57],[134.75,391.0]]]
["binance-futures","SOLUSDT",1744947566421,[[134.69,485.34],[134.68,359.84],[134.67,514.99],[134.66,396.59],[134.65,978.16]],[[134.7,265.51],[134.71,614.66],[134.72,843.82],[134.73,1179.75],[134.74,1190.4]]]
["binance-futures","SOLUSDT",1744947624594,[[134.68,150.89],[134.67,386.59],[134.66,349.32],[134.65,877.09],[134.64,1194.82]],[[134.69,959.24],[134.7,530.01],[134.71,541.03],[134.72,815.58],[134.73,1000.24]]]
["binance-futures","SOLUSDT",1744947693024,[[134.58,502.0],[134.57,179.01],[134.56,528.23],[134.55,479.58],[134.54,956.43]],[[134.59,332.7],[134.6,254.01],[134.61,979.11],[134.62,495.81],[134.63,406.71]]]
["binance-futures","SOLUSDT",1744947707391,[[134.53,126.5],[134.52,298.33],[134.51,533.88]],[[134.54,1690.68],[134.55,1451.03],[134.56,1433.62],[134.57,943.15],[134.58,968.6]]]
["binance-futures","SOLUSDT",1744947776799,[[134.51,333.06],[134.5,197.84],[134.49,254.5],[134.48,667.92],[134.47,726.42]],[[134.52,291.71],[134.53,723.85],[134.54,570.37],[134.55,943.73],[134.56,1308.74]]]
["binance-futures","SOLUSDT",1744947802552,[[134.6,259.51],[134.59,179.1],[134.58,245.2],[134.57,552.28],[134.56,658.42]],[[134.61,347.23],[134.62,563.27],[134.63,654.37],[134.64,504.7],[134.65,799.27]]]
["binance-futures","SOLUSDT",1744947857525,[[134.72,226.75],[134.71,211.93],[134.7,407.0],[134.69,428.57],[134.68,948.96]],[[134.73,531.95],[134.74,1440.41],[134.75,1278.23],[134.76,1427.57],[134.77,831.2]]]
["binance-futures","SOLUSDT",1744947883031,[[134.68,336.61],[134.67,285.14],[134.66,482.38],[134.65,573.55],[134.64,1059.49]],[[134.69,326.48],[134.7,848.06],[134.71,1558.18],[134.72,1102.4],[134.73,644.51]]]
["binance-futures","SOLUSDT",1744947950527,[[134.49,70.19],[134.48,121.76],[134.47,419.64],[134.46,505.63],[134.45,875.35]],[[134.5,731.96],[134.51,483.24],[134.52,781.82],[134.53,713.95],[134.54,698.36]]]
["binance-futures","SOLUSDT",1744947963827,[[134.47,563.73],[134.46,515.81],[134.45,337.89],[134.44,681.27],[134.43,518.74]],[[134.48,271.77],[134.49,456.65],[134.5,528.11],[134.51,832.04],[134.52,934.71]]]
["binance-futures","SOLUSDT",1744948032314,[[134.64,163.91],[134.63,131.55],[134.62,398.23],[134.61,627.68],[134.6,873.02]],[[134.65,1092.25],[134.66,621.18],[134.67,886.88],[134.68,683.08],[134.69,434.96]]]
["binance-futures","SOLUSDT",1744948046062,[[134.59,291.94],[134.58,274.06],[134.57,261.57],[134.56,411.49],[134.55,760.12]],[[134.6,345.95],[134.61,802.89],[134.62,911.4],[134.63,1327.59],[134.64,1534.02]]]
["binance-futures","SOLUSDT",1744948114162,[[134.51,436.79],[134.5,143.45],[134.49,325.15],[134.48,606.3],[134.47,1075.67]],[[134.52,448.59],[134.53,801.01],[134.54,919.71],[134.55,615.42],[134.56,526.78]]]
["binance-futures","SOLUSDT",1744948139514,[[134.51,143.4],[134.5,483.11],[134.49,381.89],[134.48,736.07],[134.47,1266.87]],[[134.52,260.73],[134.53,621.79],[134.54,549.6],[134.55,250.85],[134.56,478.24]]]
["binance-futures","SOLUSDT",1744948195523,[[134.53,380.05],[134.52,374.1],[134.51,405.58],[134.5,432.99],[134.49,466.1]],[[134.54,323.03],[134.55,522.33],[134.56,743.68],[134.57,455.0],[134.58,1338.05]]]
["binance-futures","SOLUSDT",1744948221716,[[134.5,280.54],[134.49,207.23],[134.48,444.33],[134.47,367.37],[134.46,825.51]],[[134.51,515.57],[134.52,528.04],[134.53,314.06],[134.54,351.45],[134.55,683.12]]]
["binance-futures","SOLUSDT",1744948289297,[[134.48,406.66],[134.47,438.99],[134.46,580.02],[134.45,1054.19],[134.44,1085.88]],[[134.49,216.6],[134.5,491.31],[134.51,743.64],[134.52,215.85],[134.53,337.95]]]
["binance-futures","SOLUSDT",1744948302779,[[134.54,441.56],[134.53,473.57],[134.52,525.28],[134.51,956.7],[134.5,1452.01]],[[134.55,143.72],[134.56,247.01],[134.57,450.1],[134.58,359.31],[134.59,316.26]]]
["binance-futures","SOLUSDT",1744948371105,[[134.57,304.36],[134.56,812.89],[134.55,497.71],[134.54,832.79],[134.53,1155.45]],[[134.58,444.7],[134.59,626.29],[134.6,403.12],[134.61,594.13],[134.62,809.08]]]
["binance-futures","SOLUSDT",1744948428853,[[134.56,204.32],[134.55,322.12],[134.54,294.6],[134.53,555.88],[134.52,811.09]],[[134.57,1001.32],[134.58,314.01],[134.59,324.73],[134.6,499.58],[134.61,1063.91]]]
["binance-futures","SOLUSDT",1744948453638,[[134.61,233.96],[134.6,469.76],[134.59,922.39],[134.58,619.08],[134.57,805.43]],[[134.62,380.29],[134.63,388.68],[134.64,271.54],[134.65,536.32],[134.66,957.32]]]
["binance-futures","SOLUSDT",1744948479201,[[134.61,355.15],[134.6,937.07],[134.59,751.6],[134.58,502.52],[134.57,565.15]],[[134.62,170.19],[134.63,340.84],[134.64,621.53],[134.65,726.16],[134.66,996.54]]]
["binance-futures","SOLUSDT",1744948539838,[[134.64,107.74],[134.63,267.12],[134.62,708.36],[134.61,1192.75],[134.6,1588.03]],[[134.65,1606.29],[134.66,834.98],[134.67,992.05],[134.68,1122.67],[134.69,1624.64]]]
["binance-futures","SOLUSDT",1744948575991,[[134.59,391.62],[134.58,623.38],[134.57,320.96],[134.56,704.88],[134.55,431.32]],[[134.6,352.0],[134.61,542.83],[134.62,636.21],[134.63,1065.41],[134.64,1239.08]]]
["binance-futures","SOLUSDT",1744948625544,[[134.44,249.38],[134.43,93.35],[134.42,259.22],[134.41,514.27],[134.4,1834.69]],[[134.45,978.57],[134.46,844.48],[134.47,825.99],[134.48,936.98],[134.49,1191.98]]]
["binance-futures","SOLUSDT",1744948694685,[[134.45,762.51],[134.44,456.95],[134.43,528.5],[134.42,698.48],[134.41,830.96]],[[134.46,135.39],[134.47,359.92],[134.48,377.72],[134.49,540.35],[134.5,565.53]]]
["binance-futures","SOLUSDT",1744948719898,[[134.54,549.12],[134.53,274.24],[134.52,337.42],[134.51,457.06],[134.5,437.8]],[[134.55,291.85],[134.56,467.52],[134.57,854.71],[134.58,834.25],[134.59,1657.56]]]
["binance-futures","SOLUSDT",1744948780611,[[134.44,77.96],[134.43,274.48],[134.42,597.08],[134.41,378.02],[134.4,1400.98]],[[134.45,880.46],[134.46,326.08],[134.47,607.58],[134.48,945.49],[134.49,1058.72]]]
["binance-futures","SOLUSDT",1744948808677,[[134.48,593.35],[134.47,501.99],[134.46,415.05],[134.45,601.7],[134.44,1125.24]],[[134.49,40.4],[134.5,348.35],[134.51,313.69],[134.52,945.94],[134.53,655.01]]]
["binance-futures","SOLUSDT",1744948876805,[[134.45,252.59],[134.44,273.05],[134.43,687.18],[134.42,881.88],[134.41,1294.23]],[[134.46,1076.2],[134.47,643.27],[134.48,1372.32],[134.49,1162.57],[134.5,1937.9]]]
["binance-futures","SOLUSDT",1744948890680,[[134.42,1072.34],[134.41,1311.89],[134.4,704.13],[134.39,290.73],[134.38,725.26]],[[134.43,167.39],[134.44,235.63],[134.45,784.05],[134.46,1022.29],[134.47,1672.83]]]
["binance-futures","SOLUSDT",1744948957293,[[134.39,757.41],[134.38,660.93],[134.37,825.06],[134.36,801.64],[134.35,1541.32]],[[134.4,183.83],[134.41,1446.66],[134.42,902.64],[134.43,1445.32],[134.44,1089.11]]]
["binance-futures","SOLUSDT",1744948971027,[[134.39,639.09],[134.38,345.2],[134.37,766.39],[134.36,904.39],[134.35,1288.7]],[[134.4,536.22],[134.41,1030.73],[134.42,1151.77],[134.43,1219.38],[134.44,1476.97]]]
["binance-futures","SOLUSDT",1744949038662,[[134.26,1210.59],[134.25,556.85],[134.24,326.47],[134.23,266.58],[134.22,590.53]],[[134.27,123.32],[134.28,532.16],[134.29,1521.5],[134.3,857.28],[134.31,981.27]]]
["binance-futures","SOLUSDT",1744949062796,[[134.2,643.57],[134.19,220.15],[134.18,229.05],[134.17,477.74],[134.16,1165.06]],[[134.21,1220.12],[134.22,706.53],[134.23,654.5],[134.24,1013.48],[134.25,1481.04]]]
["binance-futures","SOLUSDT",1744949116059,[[134.03,40.84],[134.02,375.94],[134.01,1162.58],[134.0,2956.63],[133.99,773.53]],[[134.04,836.08],[134.05,875.4],[134.06,1460.1],[134.07,1285.1],[134.08,386.54]]]
["binance-futures","SOLUSDT",1744949139259,[[133.99,436.82],[133.98,1049.07],[133.97,602.21],[133.96,982.06],[133.95,827.9]],[[134.0,368.73],[134.01,534.03],[134.02,472.09],[134.03,559.22],[134.04,793.29]]]
["binance-futures","SOLUSDT",1744949194372,[[134.07,443.32],[134.06,669.71],[134.05,896.8],[134.04,884.66],[134.03,699.8]],[[134.08,1307.06],[134.09,107.71],[134.1,400.64],[134.11,928.85],[134.12,1247.52]]]
["binance-futures","SOLUSDT",1744949218379,[[133.98,1331.44],[133.97,757.52],[133.96,633.92],[133.95,249.88],[133.94,841.42]],[[133.99,77.18],[134.0,170.76],[134.01,864.83],[134.02,943.89],[134.03,933.07]]]
["binance-futures","SOLUSDT",1744949283221,[[133.83,512.75],[133.82,463.72],[133.81,1129.62],[133.8,1651.28],[133.79,280.19]],[[133.84,359.13],[133.85,278.38],[133.86,637.06],[133.87,764.83],[133.88,1372.08]]]
["binance-futures","SOLUSDT",1744949295620,[[133.81,887.62],[133.8,1778.48],[133.79,424.45],[133.78,693.65],[133.77,1357.66]],[[133.82,57.46],[133.83,314.2],[133.84,371.69],[133.85,1044.96],[133.86,1323.19]]]
["binance-futures","SOLUSDT",1744949358878,[[133.81,116.74],[133.8,458.55],[133.79,664.85],[133.78,1131.93],[133.77,1162.95]],[[133.82,459.87],[133.83,767.07],[133.84,1096.11],[133.85,494.3],[133.86,320.59]]]
["binance-futures","SOLUSDT",1744949382889,[[133.81,182.29],[133.8,499.61],[133.79,399.7],[133.78,756.25],[133.77,991.01]],[[133.82,548.79],[133.83,466.09],[133.84,818.71],[133.85,1850.75],[133.86,624.89]]]
["binance-futures","SOLUSDT",1744949435756,[[133.89,1104.4],[133.88,807.4],[133.87,1067.19],[133.86,997.61],[133.85,918.46]],[[133.9,393.81],[133.91,156.96],[133.92,667.63],[133.93,584.3],[133.94,1198.49]]]
["binance-futures","SOLUSDT",1744949459549,[[133.97,715.4],[133.96,732.6],[133.95,367.37],[133.94,433.85],[133.93,602.17]],[[133.98,186.13],[133.99,457.44],[134.0,606.29],[134.01,338.97],[134.02,1187.36]]]
["binance-futures","SOLUSDT",1744949515354,[[133.92,1829.21],[133.91,599.24],[133.9,552.19],[133.89,483.04],[133.88,702.0]],[[133.93,95.58],[133.94,142.3],[133.95,637.99],[133.96,616.93],[133.97,521.61]]]
["binance-futures","SOLUSDT",1744949553401,[[133.99,633.42],[133.98,849.48],[133.97,470.62],[133.96,1139.04],[133.95,676.0]],[[134.0,166.32],[134.01,208.3],[134.02,460.77],[134.03,325.56],[134.04,910.0]]]
["binance-futures","SOLUSDT",1744949605268,[[133.93,301.67],[133.92,834.8],[133.91,324.33],[133.9,446.08],[133.89,1091.33]],[[133.94,320.88],[133.95,415.12],[133.96,830.71],[133.97,225.1],[133.98,668.09]]]
["binance-futures","SOLUSDT",1744949660373,[[133.96,271.33],[133.95,1331.38],[133.94,690.01],[133.93,960.7],[133.92,1605.51]],[[133.97,601.41],[133.98,576.24],[133.99,337.39],[134.0,318.35],[134.01,537.74]]]
["binance-futures","SOLUSDT",1744949685257,[[133.84,296.59],[133.83,288.47],[133.82,276.02],[133.81,590.15],[133.8,1125.56]],[[133.85,801.18],[133.86,663.44],[133.87,646.72],[133.88,754.91],[133.89,929.5]]]
["binance-futures","SOLUSDT",1744949709180,[[133.77,419.87],[133.76,364.75],[133.75,675.64],[133.74,628.06],[133.73,1123.39]],[[133.78,536.88],[133.79,273.63],[133.8,524.29],[133.81,415.42],[133.82,512.27]]]
["binance-futures","SOLUSDT",1744949764548,[[133.78,1039.0],[133.77,420.49],[133.76,347.41],[133.75,612.59],[133.74,932.44]],[[133.79,6876.35],[133.8,47.16],[133.81,243.98],[133.82,576.12],[133.83,763.43]]]
["binance-futures","SOLUSDT",1744949828346,[[133.68,422.37],[133.67,827.04],[133.66,601.61],[133.65,889.56],[133.64,359.26]],[[133.69,350.86],[133.7,4695.51],[133.71,1082.84],[133.72,1211.26],[133.73,1143.28]]]
["binance-futures","SOLUSDT",1744949841019,[[133.69,612.83],[133.68,790.93],[133.67,802.55],[133.66,767.11],[133.65,763.27]],[[133.7,4548.3],[133.71,1035.44],[133.72,306.91],[133.73,952.64],[133.74,814.96]]]
["binance-futures","SOLUSDT",1744949905228,[[133.86,253.93],[133.85,172.35],[133.84,668.03],[133.83,775.89],[133.82,351.51]],[[133.87,923.2],[133.88,462.9],[133.89,611.83],[133.9,948.01],[133.91,1299.13]]]
["binance-futures","SOLUSDT",1744949929231,[[133.84,719.73],[133.83,946.25],[133.82,1077.99],[133.81,680.83],[133.8,634.17]],[[133.85,137.77],[133.86,231.39],[133.87,652.6],[133.88,1187.79],[133.89,931.91]]]
["binance-futures","SOLUSDT",1744949984975,[[133.76,233.64],[133.75,295.11],[133.74,510.06],[133.73,436.59],[133.72,583.74]],[[133.77,688.65],[133.78,815.66],[133.79,440.32],[133.8,1050.29],[133.81,1927.7]]]
["binance-futures","SOLUSDT",1744950010506,[[133.83,605.19],[133.82,884.11],[133.81,471.05],[133.8,541.96],[133.79,408.72]],[[133.84,283.99],[133.85,443.79],[133.86,707.94],[133.87,733.29],[133.88,748.23]]]
["binance-futures","SOLUSDT",1744950066774,[[133.94,705.9],[133.93,466.2],[133.92,658.84],[133.91,1426.09],[133.9,1935.77]],[[133.95,274.74],[133.96,186.33],[133.97,499.48],[133.98,187.75],[133.99,634.67]]]
["binance-futures","SOLUSDT",1744950092241,[[133.89,171.84],[133.88,327.13],[133.87,250.6],[133.86,319.37],[133.85,731.22]],[[133.9,1421.08],[133.91,1118.48],[133.92,421.64],[133.93,563.16],[133.94,1008.35]]]
["binance-futures","SOLUSDT",1744950161034,[[134.01,607.41],[134.0,532.56],[133.99,176.5],[133.98,492.17],[133.97,819.5]],[[134.02,137.42],[134.03,321.25],[134.04,316.63],[134.05,565.1],[134.06,1161.74]]]
["binance-futures","SOLUSDT",1744950174287,[[133.94,5.51],[133.93,276.3],[133.92,373.8],[133.91,424.14],[133.9,477.55]],[[133.95,1289.62],[133.96,1386.07],[133.97,822.83],[133.98,584.58],[133.99,988.85]]]
["binance-futures","SOLUSDT",1744950242117,[[133.86,14.69],[133.85,182.04],[133.84,508.43],[133.83,1084.77],[133.82,1154.0]],[[133.87,1279.33],[133.88,795.1],[133.89,487.15],[133.9,504.48],[133.91,601.44]]]
["binance-futures","SOLUSDT",1744950267527,[[133.93,226.09],[133.92,408.41],[133.91,585.12],[133.9,501.37],[133.89,1094.89]],[[133.94,641.08],[133.95,746.99],[133.96,778.48],[133.97,631.39],[133.98,520.77]]]
["binance-futures","SOLUSDT",1744950326584,[[133.88,154.71],[133.87,343.94],[133.86,553.36],[133.85,557.12],[133.84,835.43]],[[133.89,541.97],[133.9,740.02],[133.91,703.9],[133.92,479.49],[133.93,918.55]]]
["binance-futures","SOLUSDT",1744950352496,[[133.87,1184.02],[133.86,550.02],[133.85,328.55],[133.84,526.43],[133.83,851.93]],[[133.88,69.68],[133.89,226.54],[133.9,764.71],[133.91,1421.74],[133.92,641.68]]]
["binance-futures","SOLUSDT",1744950409378,[[134.07,484.52],[134.06,397.89],[134.05,314.97],[134.04,553.45],[134.03,1116.94]],[[134.08,420.02],[134.09,920.87],[134.1,835.86],[134.11,385.13],[134.12,889.53]]]
["binance-futures","SOLUSDT",1744950433476,[[134.1,218.52],[134.09,393.12],[134.08,513.54],[134.07,1033.26],[134.06,2596.8]],[[134.11,506.72],[134.12,977.02],[134.13,506.83],[134.14,489.94],[134.15,864.37]]]
["binance-futures","SOLUSDT",1744950500821,[[134.14,274.51],[134.13,436.32],[134.12,1046.11],[134.11,1714.59],[134.1,1109.72]],[[134.15,554.63],[134.16,815.08],[134.17,400.89],[134.18,528.24],[134.19,848.83]]]
["binance-futures","SOLUSDT",1744950557321,[[134.27,155.24],[134.26,396.35],[134.25,943.35],[134.24,1182.03],[134.23,912.77]],[[134.28,539.09],[134.29,652.19],[134.3,784.06],[134.31,392.94],[134.32,999.72]]]
["binance-futures","SOLUSDT",1744950599952,[[134.26,1067.16],[134.25,672.1],[134.24,639.08],[134.23,1221.03],[134.22,1151.35]],[[134.27,174.17],[134.28,381.09],[134.29,865.32],[134.3,835.01],[134.31,584.07]]]
["binance-futures","SOLUSDT",1744950640677,[[134.23,519.95],[134.22,1191.12],[134.21,1182.48],[134.2,1327.59],[134.19,1943.03]],[[134.24,298.06],[134.25,338.46],[134.26,699.54],[134.27,376.83],[134.28,696.04]]]
["binance-futures","SOLUSDT",1744950664859,[[134.32,456.52],[134.31,338.1],[134.3,648.74],[134.29,887.57],[134.28,1320.04]],[[134.33,204.6],[134.34,690.43],[134.35,523.72],[134.36,333.07],[134.37,1048.48]]]
["binance-futures","SOLUSDT",1744950729785,[[134.12,178.77],[134.11,545.85],[134.1,762.31],[134.09,668.33],[134.08,750.05]],[[134.13,582.96],[134.14,317.08],[134.15,375.32],[134.16,558.08],[134.17,1035.51]]]
["binance-futures","SOLUSDT",1744950744067,[[134.12,338.0],[134.11,257.83],[134.1,770.78],[134.09,570.56],[134.08,936.57]],[[134.13,435.84],[134.14,317.22],[134.15,370.32],[134.16,522.51],[134.17,738.88]]]
["binance-futures","SOLUSDT",1744950812927,[[134.06,757.9],[134.05,1086.12],[134.04,739.97],[134.03,843.0],[134.02,1329.53]],[[134.07,167.55],[134.08,307.05],[134.09,373.6],[134.1,187.85],[134.11,465.43]]]
["binance-futures","SOLUSDT",1744950837653,[[134.08,339.39],[134.07,370.85],[134.06,677.2],[134.05,959.52],[134.04,544.49]],[[134.09,317.72],[134.1,648.06],[134.11,678.17],[134.12,441.59],[134.13,1264.32]]]
["binance-futures","SOLUSDT",1744950895968,[[134.05,851.65],[134.04,663.87],[134.03,457.7],[134.02,837.52],[134.01,1209.49]],[[134.06,182.32],[134.07,335.44],[134.08,792.43],[134.09,514.57],[134.1,1220.78]]]
["binance-futures","SOLUSDT",1744950921433,[[134.0,347.77],[133.99,410.55],[133.98,678.87],[133.97,356.84],[133.96,1003.6]],[[134.01,709.31],[134.02,643.25],[134.03,625.91],[134.04,1195.66],[134.05,776.27]]]
["binance-futures","SOLUSDT",1744950978752,[[134.06,614.19],[134.05,405.81],[134.04,733.26],[134.03,928.11],[134.02,1332.03]],[[134.07,153.2],[134.08,275.99],[134.09,385.11],[134.1,629.78],[134.11,499.71]]]
["binance-futures","SOLUSDT",1744951003627,[[134.04,1127.24],[134.03,1208.25],[134.02,1014.55],[134.01,1094.52],[134.0,556.68]],[[134.05,30.54],[134.06,185.08],[134.07,362.98],[134.08,544.53],[134.09,920.75]]]
["binance-futures","SOLUSDT",1744951071426,[[133.94,324.19],[133.93,663.33],[133.92,470.21],[133.91,672.85],[133.9,982.76]],[[133.95,320.85],[133.96,767.66],[133.97,919.03],[133.98,726.57],[133.99,823.93]]]
["binance-futures","SOLUSDT",1744951084764,[[133.94,352.45],[133.93,618.6],[133.92,901.05],[133.91,378.1],[133.9,705.24]],[[133.95,512.05],[133.96,557.1],[133.97,777.3],[133.98,752.6],[133.99,1320.83]]]
["binance-futures","SOLUSDT",1744951151910,[[133.82,4.51],[133.81,65.76],[133.8,640.21],[133.79,657.49],[133.78,969.47]],[[133.83,1784.16],[133.84,1070.84],[133.85,464.63],[133.86,799.05],[133.87,1233.34]]]
["binance-futures","SOLUSDT",1744951176687,[[133.84,343.87],[133.83,704.15],[133.82,471.08],[133.81,399.44],[133.8,604.57]],[[133.85,385.15],[133.86,271.03],[133.87,628.73],[133.88,475.03],[133.89,1255.5]]]
["binance-futures","SOLUSDT",1744951232417,[[133.82,409.71],[133.81,902.28],[133.8,611.12],[133.79,717.69],[133.78,1239.71]],[[133.83,310.28],[133.84,118.37],[133.85,395.64],[133.86,592.01],[133.87,831.06]]]
["binance-futures","SOLUSDT",1744951258389,[[133.83,376.1],[133.82,877.8],[133.81,580.89],[133.8,524.85],[133.79,784.63]],[[133.84,410.32],[133.85,503.7],[133.86,200.4],[133.87,724.08],[133.88,1036.09]]]
["binance-futures","SOLUSDT",1744951317338,[[133.94,545.94],[133.93,233.66],[133.92,463.16],[133.91,476.42],[133.9,1099.59]],[[133.95,474.3],[133.96,557.59],[133.97,927.69],[133.98,275.11],[133.99,490.99]]]
["binance-futures","SOLUSDT",1744951341843,[[133.91,503.54],[133.9,604.39],[133.89,564.02],[133.88,996.55],[133.87,968.23]],[[133.92,278.65],[133.93,529.71],[133.94,869.49],[133.95,781.58],[133.96,1088.73]]]
["binance-futures","SOLUSDT",1744951414108,[[134.05,513.51],[134.04,521.81],[134.03,593.01],[134.02,850.46],[134.01,813.2]],[[134.06,166.53],[134.07,405.35],[134.08,495.09],[134.09,390.23],[134.1,1475.83]]]
["binance-futures","SOLUSDT",1744951470529,[[133.91,192.37],[133.9,557.5],[133.89,427.07],[133.88,855.32],[133.87,1654.67]],[[133.92,1184.55],[133.93,730.61],[133.94,931.96],[133.95,634.33],[133.96,540.83]]]
["binance-futures","SOLUSDT",1744951495577,[[133.95,315.61],[133.94,568.3],[133.93,881.13],[133.92,1099.54],[133.91,1644.15]],[[133.96,160.58],[133.97,317.52],[133.98,648.26],[133.99,410.54],[134.0,737.45]]]
["binance-futures","SOLUSDT",1744951552746,[[133.88,28.67],[133.87,231.37],[133.86,712.58],[133.85,534.97],[133.84,846.06]],[[133.89,478.17],[133.9,503.81],[133.91,818.38],[133.92,1036.31],[133.93,1349.37]]]
["binance-futures","SOLUSDT",1744951598601,[[133.74,503.99],[133.73,678.68],[133.72,763.7],[133.71,1207.01],[133.7,2023.87]],[[133.75,328.32],[133.76,136.54],[133.77,376.79],[133.78,317.5],[133.79,745.46]]]
["binance-futures","SOLUSDT",1744951601114,[[133.75,1553.11],[133.74,682.09],[133.73,350.66],[133.72,773.04],[133.71,1265.83]],[[133.76,43.78],[133.77,48.35],[133.78,314.16],[133.79,420.54],[133.8,878.74]]]
["binance-futures","SOLUSDT",1744951656449,[[133.89,191.4],[133.88,381.59],[133.87,663.16],[133.86,713.79],[133.85,1334.98]],[[133.9,350.98],[133.91,422.16],[133.92,565.03],[133.93,316.2],[133.94,662.75]]]
["binance-futures","SOLUSDT",1744951725328,[[133.93,238.5],[133.92,497.9],[133.91,994.28],[133.9,1138.81],[133.89,687.14]],[[133.94,425.46],[133.95,304.59],[133.96,589.86],[133.97,1465.3],[133.98,1044.06]]]
["binance-futures","SOLUSDT",1744951750204,[[134.01,315.59],[134.0,547.16],[133.99,889.92],[133.98,1319.27],[133.97,1228.42]],[[134.02,421.19],[134.03,283.13],[134.04,608.1],[134.05,413.88],[134.06,793.89]]]
["binance-futures","SOLUSDT",1744951804820,[[134.07,863.29],[134.06,702.67],[134.05,536.56],[134.04,865.23],[134.03,1410.52]],[[134.08,104.61],[134.09,219.6],[134.1,918.19],[134.11,592.19],[134.12,388.1]]]
["binance-futures","SOLUSDT",1744951829627,[[134.02,692.12],[134.01,963.03],[134.0,505.19],[133.99,639.32],[133.98,873.34]],[[134.03,6.93],[134.04,224.51],[134.05,525.3],[134.06,1351.23],[134.07,2314.9]]]
["binance-futures","SOLUSDT",1744951886684,[[134.03,1554.79],[134.02,1380.97],[134.01,770.53],[134.0,1302.31],[133.99,292.0]],[[134.04,4.61],[134.05,218.05],[134.06,479.71],[134.07,999.0],[134.08,1348.05]]]
["binance-futures","SOLUSDT",1744951911465,[[134.16,156.75],[134.15,78.2],[134.14,589.83],[134.13,746.9],[134.12,1000.26]],[[134.17,834.42],[134.18,492.95],[134.19,565.04],[134.2,646.4],[134.21,746.98]]]
["binance-futures","SOLUSDT",1744951981423,[[134.08,18.62],[134.07,126.64],[134.06,185.75],[134.05,505.7],[134.04,771.31]],[[134.09,812.99],[134.1,746.26],[134.11,529.08],[134.12,771.13],[134.13,1338.71]]]
["binance-futures","SOLUSDT",1744951994739,[[134.03,325.88],[134.02,237.6],[134.01,540.87],[134.0,782.74],[133.99,1218.5]],[[134.04,503.34],[134.05,670.21],[134.06,443.69],[134.07,724.39],[134.08,1045.06]]]
["binance-futures","SOLUSDT",1744952067287,[[133.98,2.31],[133.97,62.65],[133.96,381.42],[133.95,474.34],[133.94,1172.3]],[[133.99,1314.72],[134.0,903.0],[134.01,532.66],[134.02,746.55],[134.03,1050.18]]]
["binance-futures","SOLUSDT",1744952091691,[[133.89,42.6],[133.88,232.18],[133.87,603.29],[133.86,1167.94],[133.85,1109.88]],[[133.9,885.07],[133.91,630.33],[133.92,448.1],[133.93,665.31],[133.94,789.62]]]
["binance-futures","SOLUSDT",1744952148596,[[133.74,448.25],[133.73,805.58],[133.72,891.61],[133.71,596.37],[133.7,1246.78]],[[133.75,239.08],[133.76,188.66],[133.77,446.81],[133.78,838.86],[133.79,631.47]]]
["binance-futures","SOLUSDT",1744952173020,[[133.79,282.58],[133.78,582.02],[133.77,492.08],[133.76,350.53],[133.75,895.74]],[[133.8,212.91],[133.81,532.4],[133.82,487.54],[133.83,508.01],[133.84,682.84]]]
["binance-futures","SOLUSDT",1744952231175,[[133.77,1268.51],[133.76,1139.98],[133.75,770.23],[133.74,401.39],[133.73,891.22]],[[133.78,238.7],[133.79,418.44],[133.8,520.75],[133.81,469.04],[133.82,1298.88]]]
["binance-futures","SOLUSDT",1744952256479,[[133.8,259.43],[133.79,365.84],[133.78,873.51],[133.77,419.11],[133.76,589.23]],[[133.81,390.15],[133.82,335.01],[133.83,334.12],[133.84,539.65],[133.85,974.36]]]
["binance-futures","SOLUSDT",1744952326054,[[133.89,107.14],[133.88,327.18],[133.87,877.72],[133.86,1048.34],[133.85,768.25]],[[133.9,621.63],[133.91,757.34],[133.92,653.48],[133.93,435.86],[133.94,826.9]]]
["binance-futures","SOLUSDT",1744952340698,[[133.92,641.04],[133.91,676.64],[133.9,795.25],[133.89,375.25],[133.88,835.25]],[[133.93,136.76],[133.94,472.69],[133.95,528.93],[133.96,483.94],[133.97,696.82]]]
["binance-futures","SOLUSDT",1744952412106,[[133.75,177.9],[133.74,541.35],[133.73,570.06],[133.72,668.09],[133.71,490.1]],[[133.76,483.2],[133.77,434.08],[133.78,510.97],[133.79,687.18],[133.8,1425.19]]]
["binance-futures","SOLUSDT",1744952465250,[[133.78,1342.16],[133.77,724.41],[133.76,841.05],[133.75,1074.0],[133.74,1333.39]],[[133.79,41.62],[133.8,326.12],[133.81,383.24],[133.82,705.12],[133.83,1248.62]]]
["binance-futures","SOLUSDT",1744952490144,[[133.76,45.61],[133.75,135.99],[133.74,580.26],[133.73,1152.85],[133.72,1234.83]],[[133.77,867.14],[133.78,958.2],[133.79,823.68],[133.8,825.48],[133.81,822.81]]]
["binance-futures","SOLUSDT",1744952515616,[[133.73,14.31],[133.72,421.75],[133.71,937.51],[133.7,1588.34]],[[133.74,414.07],[133.75,534.77],[133.76,529.7],[133.77,661.99],[133.78,565.37]]]
["binance-futures","SOLUSDT",1744952570613,[[133.76,159.69],[133.75,418.19],[133.74,566.59],[133.73,729.81],[133.72,1107.03]],[[133.77,697.46],[133.78,552.18],[133.79,679.19],[133.8,686.08],[133.81,1192.32]]]
["binance-futures","SOLUSDT",1744952620665,[[133.66,218.49],[133.65,542.18],[133.64,621.02],[133.63,534.3],[133.62,685.55]],[[133.67,340.93],[133.68,593.6],[133.69,529.97],[133.7,678.29],[133.71,1265.08]]]
["binance-futures","SOLUSDT",1744952664953,[[133.71,577.46],[133.7,770.56],[133.69,402.01],[133.68,495.0],[133.67,616.58]],[[133.72,430.24],[133.73,454.29],[133.74,653.15],[133.75,652.96],[133.76,1572.49]]]
["binance-futures","SOLUSDT",1744952722003,[[133.86,780.33],[133.85,988.8],[133.84,665.94],[133.83,1086.11],[133.82,932.57]],[[133.87,400.42],[133.88,443.19],[133.89,365.15],[133.9,801.88],[133.91,658.89]]]
["binance-futures","SOLUSDT",1744952746727,[[133.93,1235.34],[133.92,1323.31],[133.91,633.29],[133.9,898.9],[133.89,1313.46]],[[133.94,124.74],[133.95,273.33],[133.96,663.14],[133.97,660.83],[133.98,1209.28]]]
["binance-futures","SOLUSDT",1744952803935,[[133.99,152.73],[133.98,233.13],[133.97,900.48],[133.96,1725.77],[133.95,4593.19]],[[134.0,567.24],[134.01,638.87],[134.02,528.52],[134.03,925.45],[134.04,1476.16]]]
["binance-futures","SOLUSDT",1744952828478,[[133.98,1055.23],[133.97,1502.43],[133.96,1647.18],[133.95,920.81],[133.94,1289.95]],[[133.99,59.0],[134.0,349.58],[134.01,696.22],[134.02,524.77],[134.03,985.89]]]
["binance-futures","SOLUSDT",1744952895518,[[134.0,675.93],[133.99,589.63],[133.98,539.73],[133.97,787.92],[133.96,1082.4]],[[134.01,263.82],[134.02,299.7],[134.03,633.2],[134.04,361.91],[134.05,961.56]]]
["binance-futures","SOLUSDT",1744952910311,[[134.02,308.47],[134.01,262.24],[134.0,693.9],[133.99,671.47],[133.98,852.38]],[[134.03,576.66],[134.04,892.6],[134.05,698.17],[134.06,391.63],[134.07,701.6]]]
["binance-futures","SOLUSDT",1744952980512,[[133.87,586.06],[133.86,517.4],[133.85,863.23],[133.84,1358.9],[133.83,1937.73]],[[133.88,135.18],[133.89,546.98],[133.9,457.5],[133.91,740.02],[133.92,766.43]]]
["binance-futures","SOLUSDT",1744952994528,[[133.87,597.61],[133.86,608.08],[133.85,931.89],[133.84,1244.43],[133.82,1993.71]],[[133.88,206.69],[133.89,401.74],[133.9,586.75],[133.91,487.67],[133.92,832.13]]]
["binance-futures","SOLUSDT",1744953062345,[[133.83,947.36],[133.82,609.25],[133.81,685.98],[133.8,787.32],[133.79,671.51]],[[133.84,21.19],[133.85,142.6],[133.86,436.78],[133.87,573.85],[133.88,883.32]]]
["binance-futures","SOLUSDT",1744953087743,[[133.86,624.41],[133.85,615.63],[133.84,1050.56],[133.83,785.99],[133.82,1723.35]],[[133.87,545.83],[133.88,391.41],[133.89,502.87],[133.9,819.45],[133.91,992.74]]]
["binance-futures","SOLUSDT",1744953142937,[[133.85,667.9],[133.84,537.63],[133.83,312.49],[133.82,1097.92],[133.81,1442.94]],[[133.86,114.09],[133.87,287.76],[133.88,414.09],[133.89,717.59],[133.9,820.83]]]
["binance-futures","SOLUSDT",1744953168378,[[133.9,688.29],[133.89,1406.65],[133.88,770.46],[133.87,724.81],[133.86,725.3]],[[133.91,52.9],[133.92,482.9],[133.93,396.7],[133.94,392.08],[133.95,819.88]]]
["binance-futures","SOLUSDT",1744953238638,[[133.84,2079.51],[133.83,929.71],[133.82,936.61],[133.81,693.04],[133.8,834.26]],[[133.85,72.9],[133.86,120.51],[133.87,361.64],[133.88,908.41],[133.89,1189.01]]]
["binance-futures","SOLUSDT",1744953251688,[[133.8,522.41],[133.79,494.5],[133.78,834.23],[133.77,836.08],[133.76,1419.22]],[[133.81,63.86],[133.82,183.18],[133.83,444.03],[133.84,538.94],[133.85,671.14]]]
["binance-futures","SOLUSDT",1744953321108,[[133.98,139.95],[133.97,200.99],[133.96,779.21],[133.95,896.95],[133.94,1879.09]],[[133.99,664.93],[134.0,533.8],[134.01,482.55],[134.02,669.54],[134.03,1138.42]]]
["binance-futures","SOLUSDT",1744953377036,[[134.13,1247.63],[134.12,1106.09],[134.11,632.1],[134.1,817.23],[134.09,1270.84]],[[134.14,552.66],[134.15,372.01],[134.16,1548.34],[134.17,454.85],[134.18,1049.3]]]
["binance-futures","SOLUSDT",1744953402335,[[134.13,409.65],[134.12,302.43],[134.11,564.04],[134.1,846.62],[134.09,1107.24]],[[134.14,238.83],[134.15,740.64],[134.16,1499.43],[134.17,386.81],[134.18,810.37]]]
["binance-futures","SOLUSDT",1744953428242,[[134.15,326.21],[134.14,502.97],[134.13,523.77],[134.12,708.72],[134.11,1151.38]],[[134.16,1092.49],[134.17,298.18],[134.18,328.71],[134.19,751.48],[134.2,1331.04]]]
["binance-futures","SOLUSDT",1744953485153,[[134.12,512.17],[134.11,528.9],[134.1,669.95],[134.09,808.23],[134.08,1217.9]],[[134.13,90.94],[134.14,570.13],[134.15,466.14],[134.16,891.08],[134.17,1171.19]]]
["binance-futures","SOLUSDT",1744953510651,[[134.06,231.22],[134.05,312.4],[134.04,463.78],[134.03,943.94],[134.02,1710.36]],[[134.07,1014.11],[134.08,773.92],[134.09,580.39],[134.1,972.73],[134.11,809.85]]]
["binance-futures","SOLUSDT",1744953580845,[[133.85,844.38],[133.84,297.47],[133.83,549.86],[133.82,1512.84],[133.81,4107.6]],[[133.86,341.07],[133.87,480.32],[133.88,1055.3],[133.89,536.94],[133.9,972.64]]]
["binance-futures","SOLUSDT",1744953637054,[[133.99,489.26],[133.98,566.28],[133.97,657.39],[133.96,761.24],[133.95,1085.77]],[[134.0,114.53],[134.01,428.61],[134.02,628.01],[134.03,1238.25],[134.04,1548.51]]]
["binance-futures","SOLUSDT",1744953646253,[[134.01,346.73],[134.0,376.09],[133.99,446.15],[133.98,717.28],[133.97,960.83]],[[134.02,462.14],[134.03,815.59],[134.04,835.42],[134.05,552.66],[134.06,1011.34]]]
["binance-futures","SOLUSDT",1744953719496,[[133.73,1404.55],[133.72,1660.11],[133.71,1917.78],[133.7,2032.64],[133.69,830.33]],[[133.74,14.18],[133.75,11.68],[133.76,193.78],[133.77,750.11],[133.78,688.33]]]
["binance-futures","SOLUSDT",1744953742544,[[133.58,172.87],[133.57,241.49],[133.56,501.09],[133.55,920.67],[133.54,1626.6]],[[133.59,554.2],[133.6,591.67],[133.61,609.11],[133.62,708.03],[133.63,882.49]]]
["binance-futures","SOLUSDT",1744953807971,[[133.62,183.02],[133.61,260.27],[133.6,622.97],[133.59,485.96],[133.58,808.67]],[[133.63,1024.55],[133.64,526.58],[133.65,411.0],[133.66,814.46],[133.67,1360.89]]]
["binance-futures","SOLUSDT",1744953822212,[[133.64,261.67],[133.63,404.66],[133.62,450.75],[133.61,563.01],[133.6,1152.28]],[[133.65,332.57],[133.66,463.71],[133.67,465.73],[133.68,640.75],[133.69,1244.19]]]
["binance-futures","SOLUSDT",1744953887871,[[133.5,516.37],[133.49,685.59],[133.48,987.94],[133.47,886.76],[133.46,851.73]],[[133.51,419.58],[133.52,450.8],[133.53,538.87],[133.54,474.54],[133.55,1032.95]]]
["binance-futures","SOLUSDT",1744953900625,[[133.39,828.87],[133.38,444.2],[133.37,650.61],[133.36,357.86],[133.35,1185.54]],[[133.4,1136.64],[133.41,1081.14],[133.42,1205.1],[133.43,1197.75],[133.44,938.95]]]
["binance-futures","SOLUSDT",1744953964138,[[133.39,905.03],[133.38,492.75],[133.37,591.39],[133.36,712.58],[133.35,796.71]],[[133.4,152.71],[133.41,339.09],[133.42,652.07],[133.43,792.55],[133.44,1464.94]]]
["binance-futures","SOLUSDT",1744953988498,[[133.34,854.3],[133.33,192.93],[133.32,467.51],[133.31,535.63],[133.3,781.46]],[[133.35,209.47],[133.36,473.94],[133.37,418.65],[133.38,1031.94],[133.39,1553.72]]]
["binance-futures","SOLUSDT",1744954042755,[[133.48,278.1],[133.47,219.45],[133.46,329.42],[133.45,816.96],[133.44,378.91]],[[133.49,467.32],[133.5,904.09],[133.51,1218.12],[133.52,1216.7],[133.53,668.72]]]
["binance-futures","SOLUSDT",1744954068527,[[133.43,385.21],[133.42,38.53],[133.41,356.62],[133.4,534.37],[133.39,708.66]],[[133.44,263.08],[133.45,352.75],[133.46,721.64],[133.47,1466.75],[133.48,1399.59]]]
["binance-futures","SOLUSDT",1744954136473,[[133.37,459.49],[133.36,477.46],[133.35,432.71],[133.34,458.83],[133.33,1240.64]],[[133.38,118.43],[133.39,500.41],[133.4,997.91],[133.41,825.49],[133.42,556.36]]]
["binance-futures","SOLUSDT",1744954150251,[[133.38,189.75],[133.37,154.54],[133.36,432.42],[133.35,310.28],[133.34,465.82]],[[133.39,1152.84],[133.4,1301.33],[133.41,1007.74],[133.42,642.13],[133.43,1048.48]]]
["binance-futures","SOLUSDT",1744954218493,[[133.38,564.31],[133.37,582.08],[133.36,836.03],[133.35,476.21],[133.34,845.84]],[[133.39,222.46],[133.4,325.01],[133.41,781.24],[133.42,1376.32],[133.43,1251.04]]]
["binance-futures","SOLUSDT",1744954231513,[[133.45,837.42],[133.44,666.71],[133.43,486.66],[133.42,617.03],[133.41,1052.95]],[[133.46,9.17],[133.47,104.06],[133.48,185.88],[133.49,893.87],[133.5,1482.58]]]
["binance-futures","SOLUSDT",1744954297843,[[133.33,311.72],[133.32,345.13],[133.31,1027.58],[133.3,720.07],[133.29,654.5]],[[133.34,436.02],[133.35,848.92],[133.36,362.25],[133.37,582.0],[133.38,1001.5]]]
["binance-futures","SOLUSDT",1744954322222,[[133.37,201.97],[133.36,234.56],[133.35,515.73],[133.34,486.0],[133.33,1356.18]],[[133.38,1104.2],[133.39,620.13],[133.4,1029.31],[133.41,992.51],[133.42,350.47]]]
["binance-futures","SOLUSDT",1744954376934,[[133.55,107.32],[133.54,582.95],[133.53,574.2],[133.52,779.56],[133.51,1629.17]],[[133.56,777.51],[133.57,481.88],[133.58,425.7],[133.59,1064.09],[133.6,739.7]]]
["binance-futures","SOLUSDT",1744954402058,[[133.56,912.12],[133.55,866.49],[133.54,1064.91],[133.53,828.12],[133.52,1133.29]],[[133.57,548.16],[133.58,331.81],[133.59,1443.32],[133.6,848.11],[133.61,1339.34]]]
["binance-futures","SOLUSDT",1744954468771,[[133.66,966.49],[133.65,843.22],[133.64,1009.25],[133.63,1369.04],[133.62,685.92]],[[133.67,149.47],[133.68,225.95],[133.69,187.46],[133.7,934.11],[133.71,1169.32]]]
["binance-futures","SOLUSDT",1744954524732,[[133.49,157.74],[133.48,272.68],[133.47,429.53],[133.46,440.68],[133.45,522.73]],[[133.5,845.9],[133.51,376.35],[133.52,588.8],[133.53,1128.65],[133.54,1110.53]]]
["binance-futures","SOLUSDT",1744954549551,[[133.59,366.44],[133.58,300.73],[133.57,526.52],[133.56,780.11],[133.55,1018.37]],[[133.6,568.55],[133.61,431.85],[133.62,715.24],[133.63,399.56],[133.64,910.8]]]
["binance-futures","SOLUSDT",1744954606456,[[133.6,432.51],[133.59,300.84],[133.58,592.25],[133.57,734.27],[133.56,1119.16]],[[133.61,142.76],[133.62,438.32],[133.63,741.19],[133.64,414.75],[133.65,778.88]]]
["binance-futures","SOLUSDT",1744954620784,[[133.6,499.91],[133.59,594.4],[133.58,397.29],[133.57,519.27],[133.56,1403.99]],[[133.61,262.99],[133.62,324.54],[133.63,933.58],[133.64,256.41],[133.65,983.84]]]
["binance-futures","SOLUSDT",1744954657994,[[133.66,282.12],[133.65,192.92],[133.64,323.48],[133.63,799.52],[133.62,1496.58]],[[133.67,408.55],[133.68,812.73],[133.69,403.43],[133.7,511.84],[133.71,810.35]]]
["binance-futures","SOLUSDT",1744954712969,[[133.75,399.99],[133.74,446.04],[133.73,510.97],[133.72,748.69],[133.71,1289.21]],[[133.76,201.86],[133.77,352.55],[133.78,661.87],[133.79,314.76],[133.8,834.17]]]
["binance-futures","SOLUSDT",1744954780231,[[133.89,439.53],[133.88,399.23],[133.87,557.2],[133.86,770.14],[133.85,623.09]],[[133.9,558.58],[133.91,586.01],[133.92,364.43],[133.93,1089.84],[133.94,901.75]]]
["binance-futures","SOLUSDT",1744954792608,[[133.83,267.37],[133.82,492.19],[133.81,733.75],[133.8,597.91],[133.79,1118.01]],[[133.84,310.71],[133.85,485.49],[133.86,954.69],[133.87,1057.09],[133.88,686.65]]]
["binance-futures","SOLUSDT",1744954859001,[[133.89,206.01],[133.88,208.02],[133.87,705.13],[133.86,583.34],[133.85,1396.54]],[[133.9,762.29],[133.91,634.0],[133.92,572.69],[133.93,828.16],[133.94,930.39]]]
["binance-futures","SOLUSDT",1744954883004,[[133.91,7.38],[133.9,330.98],[133.89,302.57],[133.88,382.47],[133.87,1811.58]],[[133.92,1258.47],[133.93,831.02],[133.94,669.72],[133.95,555.78],[133.96,959.11]]]
["binance-futures","SOLUSDT",1744954939409,[[133.91,143.49],[133.9,347.74],[133.89,771.01],[133.88,1055.42],[133.87,1166.83]],[[133.92,1180.8],[133.93,326.47],[133.94,919.54],[133.95,824.14],[133.96,994.35]]]
["binance-futures","SOLUSDT",1744954964423,[[133.92,472.29],[133.91,455.83],[133.9,637.09],[133.89,723.55],[133.88,1602.9]],[[133.93,326.79],[133.94,289.22],[133.95,925.19],[133.96,922.65],[133.97,864.55]]]
["binance-futures","SOLUSDT",1744955031673,[[133.88,503.12],[133.87,659.58],[133.86,643.33],[133.85,1293.72],[133.84,945.61]],[[133.89,78.92],[133.9,307.56],[133.91,311.26],[133.92,872.37],[133.93,806.99]]]
["binance-futures","SOLUSDT",1744955045503,[[133.81,140.17],[133.8,189.55],[133.79,280.38],[133.78,731.77],[133.77,1600.24]],[[133.82,1065.88],[133.83,321.02],[133.84,885.37],[133.85,893.12],[133.86,814.93]]]
["binance-futures","SOLUSDT",1744955115548,[[133.74,579.09],[133.73,580.8],[133.72,420.3],[133.71,489.21],[133.7,970.62]],[[133.75,162.7],[133.76,258.85],[133.77,681.8],[133.78,968.39],[133.79,951.2]]]
["binance-futures","SOLUSDT",1744955129098,[[133.79,955.6],[133.78,846.48],[133.77,879.57],[133.76,1091.61],[133.75,1149.88]],[[133.8,9.72],[133.81,185.31],[133.82,444.01],[133.83,1034.18],[133.84,1007.57]]]
["binance-futures","SOLUSDT",1744955198727,[[133.81,820.49],[133.8,723.26],[133.79,974.34],[133.78,798.69],[133.77,1196.85]],[[133.82,97.8],[133.83,189.9],[133.84,297.59],[133.85,654.59],[133.86,1187.72]]]
["binance-futures","SOLUSDT",1744955224397,[[133.72,247.41],[133.71,197.56],[133.7,413.92],[133.69,871.16],[133.68,1468.97]],[[133.73,354.15],[133.74,522.09],[133.75,278.92],[133.76,500.97],[133.77,743.41]]]
["binance-futures","SOLUSDT",1744955282197,[[133.79,173.53],[133.78,165.61],[133.77,523.92],[133.76,1019.05],[133.75,649.72]],[[133.8,834.31],[133.81,776.31],[133.82,366.97],[133.83,566.73],[133.84,707.13]]]
["binance-futures","SOLUSDT",1744955308078,[[133.81,1018.62],[133.8,586.11],[133.79,460.05],[133.78,1032.06],[133.77,1383.63]],[[133.82,141.2],[133.83,243.36],[133.84,548.66],[133.85,660.66],[133.86,752.8]]]
["binance-futures","SOLUSDT",1744955367045,[[133.99,177.62],[133.98,189.78],[133.97,255.81],[133.96,828.56],[133.95,1675.52]],[[134.0,1203.18],[134.01,669.14],[134.02,419.97],[134.03,482.42],[134.04,899.36]]]
["binance-futures","SOLUSDT",1744955391706,[[133.99,935.93],[133.98,499.94],[133.97,561.9],[133.96,588.46],[133.95,1060.98]],[[134.0,253.06],[134.01,505.72],[134.02,798.48],[134.03,820.14],[134.04,1169.99]]]
["binance-futures","SOLUSDT",1744955458713,[[133.95,215.14],[133.94,310.37],[133.93,564.91],[133.92,891.76],[133.91,1308.83]],[[133.96,298.66],[133.97,574.34],[133.98,459.99],[133.99,452.27],[134.0,1184.6]]]
["binance-futures","SOLUSDT",1744955512999,[[134.07,470.41],[134.06,713.57],[134.05,732.24],[134.04,1037.3],[134.03,1691.94]],[[134.08,14.95],[134.09,419.68],[134.1,1145.7],[134.11,569.32],[134.12,789.7]]]
["binance-futures","SOLUSDT",1744955539038,[[133.97,286.51],[133.96,104.76],[133.95,288.99],[133.94,741.88],[133.93,959.2]],[[133.98,1160.34],[133.99,650.29],[134.0,613.68],[134.01,1178.06],[134.02,959.18]]]
["binance-futures","SOLUSDT",1744955566244,[[133.97,443.29],[133.96,445.9],[133.95,818.5],[133.94,1099.44],[133.93,1053.67]],[[133.98,600.52],[133.99,1086.69],[134.0,1755.53],[134.01,1008.78],[134.02,1247.1]]]
["binance-futures","SOLUSDT",1744955626365,[[133.94,519.1],[133.93,213.49],[133.92,553.71],[133.91,743.15],[133.9,1225.27]],[[133.95,461.92],[133.96,800.59],[133.97,762.37],[133.98,793.95],[133.99,1109.3]]]
["binance-futures","SOLUSDT",1744955688438,[[133.91,558.76],[133.9,710.3],[133.89,592.77],[133.88,425.31],[133.87,1067.76]],[[133.92,343.16],[133.93,313.53],[133.94,600.06],[133.95,515.56],[133.96,1180.63]]]
["binance-futures","SOLUSDT",1744955712033,[[133.91,685.81],[133.9,638.62],[133.89,487.4],[133.88,654.87],[133.87,1950.49]],[[133.92,365.82],[133.93,459.27],[133.94,931.22],[133.95,723.55],[133.96,355.74]]]
["binance-futures","SOLUSDT",1744955784759,[[133.95,231.0],[133.94,304.12],[133.93,443.83],[133.92,576.62]],[[133.96,1544.33],[133.97,1031.02],[133.98,331.72],[133.99,711.54],[134.0,1282.15]]]
["binance-futures","SOLUSDT",1744955811676,[[133.95,798.91],[133.94,844.88],[133.93,472.43],[133.92,360.41],[133.91,519.08]],[[133.96,175.1],[133.97,356.24],[133.98,734.77],[133.99,1036.37],[134.0,1014.48]]]
["binance-futures","SOLUSDT",1744955868553,[[134.06,1252.14],[134.05,556.06],[134.04,445.17],[134.03,1144.94],[134.02,1166.91]],[[134.07,176.41],[134.08,321.79],[134.09,367.76],[134.1,655.52],[134.11,654.5]]]
["binance-futures","SOLUSDT",1744955893954,[[134.07,513.58],[134.06,1071.65],[134.05,584.15],[134.04,762.6],[134.03,1088.91]],[[134.08,116.37],[134.09,382.59],[134.1,546.15],[134.11,1029.19],[134.12,1199.51]]]
["binance-futures","SOLUSDT",1744955963035,[[134.06,508.91],[134.05,764.91],[134.04,1142.19],[134.03,856.45],[134.02,726.71]],[[134.07,197.31],[134.08,525.52],[134.09,924.41],[134.1,813.36],[134.11,1203.81]]]
["binance-futures","SOLUSDT",1744955976562,[[134.14,256.73],[134.13,539.32],[134.12,883.85],[134.11,1019.54],[134.1,1367.55]],[[134.15,346.64],[134.16,812.04],[134.17,343.67],[134.18,754.74],[134.19,597.6]]]
["binance-futures","SOLUSDT",1744956044604,[[134.12,340.15],[134.11,360.1],[134.1,544.71],[134.09,1141.06],[134.08,1308.66]],[[134.13,357.47],[134.14,652.67],[134.15,609.62],[134.16,530.84],[134.17,399.08]]]
["binance-futures","SOLUSDT",1744956058333,[[134.17,34.64],[134.16,182.58],[134.15,404.59],[134.14,577.78],[134.13,941.33]],[[134.18,939.09],[134.19,678.27],[134.2,914.15],[134.21,596.8],[134.22,1206.4]]]
["binance-futures","SOLUSDT",1744956127303,[[134.19,470.27],[134.18,414.89],[134.17,641.54],[134.16,904.08],[134.15,744.2]],[[134.2,137.5],[134.21,416.29],[134.22,614.83],[134.23,1021.57],[134.24,1383.9]]]
["binance-futures","SOLUSDT",1744956154267,[[134.19,544.76],[134.18,268.45],[134.17,794.98],[134.16,673.05],[134.15,1620.08]],[[134.2,358.35],[134.21,391.84],[134.22,955.26],[134.23,421.29],[134.24,1035.12]]]
["binance-futures","SOLUSDT",1744956210283,[[134.13,135.32],[134.12,318.19],[134.11,504.12],[134.1,1007.15],[134.09,1057.12]],[[134.14,977.3],[134.15,420.58],[134.16,806.84],[134.17,875.11],[134.18,1057.86]]]
["binance-futures","SOLUSDT",1744956234419,[[134.03,1128.05],[134.02,359.16],[134.01,959.07],[134.0,948.67],[133.99,742.02]],[[134.04,67.61],[134.05,321.79],[134.06,551.61],[134.07,808.0],[134.08,1389.54]]]
["binance-futures","SOLUSDT",1744956289225,[[133.88,135.37],[133.87,173.66],[133.86,489.26],[133.85,427.85],[133.84,1143.61]],[[133.89,758.44],[133.9,774.85],[133.91,893.64],[133.92,949.83],[133.93,1208.56]]]
["binance-futures","SOLUSDT",1744956313829,[[133.78,763.28],[133.77,563.01],[133.76,335.54],[133.75,1016.21],[133.74,893.44]],[[133.79,138.89],[133.8,833.81],[133.81,1180.78],[133.82,1855.33],[133.83,1123.58]]]
["binance-futures","SOLUSDT",1744956380834,[[133.74,251.08],[133.73,251.04],[133.72,911.38],[133.71,557.64],[133.7,514.42]],[[133.75,431.63],[133.76,1401.19],[133.77,1124.07],[133.78,1524.0],[133.79,2682.72]]]
["binance-futures","SOLUSDT",1744956435852,[[133.88,703.59],[133.87,880.66],[133.86,917.99],[133.85,691.88],[133.84,668.3]],[[133.89,182.66],[133.9,216.9],[133.91,449.02],[133.92,700.47],[133.93,1123.4]]]
["binance-futures","SOLUSDT",1744956459561,[[133.9,296.28],[133.89,230.54],[133.88,411.7],[133.87,662.5],[133.86,1233.39]],[[133.91,1001.52],[133.92,417.82],[133.93,754.14],[133.94,832.94],[133.95,1507.0]]]
["binance-futures","SOLUSDT",1744956484007,[[133.9,615.67],[133.89,463.31],[133.88,598.58],[133.87,588.82],[133.86,687.81]],[[133.91,539.97],[133.92,644.3],[133.93,695.72],[133.94,1018.34],[133.95,1934.65]]]
["binance-futures","SOLUSDT",1744956541781,[[133.96,1357.02],[133.95,1017.17],[133.94,833.07],[133.93,605.92],[133.92,868.86]],[[133.97,118.55],[133.98,55.36],[133.99,1034.39],[134.0,2228.53],[134.01,1263.66]]]
["binance-futures","SOLUSDT",1744956567067,[[134.05,269.73],[134.04,567.98],[134.03,865.39],[134.02,634.42],[134.01,750.06]],[[134.06,421.8],[134.07,665.98],[134.08,348.4],[134.09,741.42],[134.1,1581.68]]]
["binance-futures","SOLUSDT",1744956622580,[[134.21,1092.34],[134.2,703.97],[134.19,527.33],[134.18,798.02],[134.17,745.8]],[[134.22,46.31],[134.23,266.03],[134.24,409.0],[134.25,1351.89],[134.26,1672.8]]]
["binance-futures","SOLUSDT",1744956686129,[[134.1,264.14],[134.09,409.01],[134.08,876.28],[134.07,798.12],[134.06,763.73]],[[134.11,281.46],[134.12,1094.49],[134.13,694.88],[134.14,1061.22],[134.15,1829.72]]]
["binance-futures","SOLUSDT",1744956715055,[[134.0,695.09],[133.99,357.62],[133.98,631.51],[133.97,873.88],[133.96,1384.5]],[[134.01,327.5],[134.02,617.18],[134.03,994.33],[134.04,814.81],[134.05,587.81]]]
["binance-futures","SOLUSDT",1744956772841,[[134.01,478.63],[134.0,545.84],[133.99,653.24],[133.98,326.16],[133.97,716.68]],[[134.02,150.07],[134.03,670.68],[134.04,1329.6],[134.05,2231.23],[134.06,1303.81]]]
["binance-futures","SOLUSDT",1744956798418,[[134.09,814.24],[134.08,566.8],[134.07,307.75],[134.06,352.14],[134.05,818.4]],[[134.1,177.29],[134.11,445.81],[134.12,946.27],[134.13,1092.43],[134.14,1143.03]]]
["binance-futures","SOLUSDT",1744956857196,[[134.09,238.48],[134.08,161.84],[134.07,283.66],[134.06,553.3],[134.05,1108.83]],[[134.1,1002.2],[134.11,612.15],[134.12,469.49],[134.13,778.46],[134.14,1400.04]]]
["binance-futures","SOLUSDT",1744956882029,[[134.01,541.06],[134.0,483.4],[133.99,306.86],[133.98,507.4],[133.97,723.41]],[[134.02,242.36],[134.03,548.27],[134.04,1243.21],[134.05,1126.34],[134.06,939.31]]]
["binance-futures","SOLUSDT",1744956949548,[[134.16,899.63],[134.15,900.19],[134.14,661.85],[134.13,363.74],[134.12,1022.88]],[[134.17,77.8],[134.18,116.94],[134.19,603.53],[134.2,1250.96],[134.21,1005.11]]]
["binance-futures","SOLUSDT",1744956963961,[[134.18,452.35],[134.17,576.26],[134.16,505.56],[134.15,1014.62],[134.14,857.87]],[[134.19,188.41],[134.2,970.47],[134.21,271.53],[134.22,599.91],[134.23,1230.35]]]
["binance-futures","SOLUSDT",1744957032869,[[134.24,950.44],[134.23,1059.59],[134.22,1220.74],[134.21,1129.42],[134.2,940.26]],[[134.25,498.3],[134.26,161.62],[134.27,447.23],[134.28,1009.58],[134.29,1007.47]]]
["binance-futures","SOLUSDT",1744957057902,[[134.12,19.86],[134.11,149.36],[134.1,256.68],[134.09,1012.97],[134.08,808.39]],[[134.13,2069.45],[134.14,999.59],[134.15,734.34],[134.16,1154.7],[134.17,1294.93]]]
["binance-futures","SOLUSDT",1744957113435,[[133.97,177.48],[133.96,424.04],[133.95,555.29],[133.94,1052.58],[133.93,622.66]],[[133.98,368.68],[133.99,1171.48],[134.0,405.19],[134.01,924.14],[134.02,789.5]]]
["binance-futures","SOLUSDT",1744957139277,[[133.96,329.36],[133.95,380.89],[133.94,336.92],[133.93,428.59],[133.92,1308.04]],[[133.97,1048.83],[133.98,566.43],[133.99,1005.35],[134.0,561.83],[134.01,975.66]]]
["binance-futures","SOLUSDT",1744957194797,[[133.98,138.93],[133.97,652.83],[133.96,499.39],[133.95,515.27],[133.94,594.97]],[[133.99,433.47],[134.0,687.79],[134.01,713.23],[134.02,1246.12],[134.03,1572.06]]]
["binance-futures","SOLUSDT",1744957219884,[[134.01,260.11],[134.0,727.58],[133.99,986.24],[133.98,657.09],[133.97,418.95]],[[134.02,423.42],[134.03,404.17],[134.04,530.8],[134.05,1168.28],[134.06,1713.11]]]
["binance-futures","SOLUSDT",1744957289224,[[133.93,90.2],[133.92,190.24],[133.91,447.72],[133.9,1039.44],[133.89,1244.71]],[[133.94,716.3],[133.95,818.04],[133.96,828.84],[133.97,1070.63],[133.98,1344.97]]]
["binance-futures","SOLUSDT",1744957302068,[[133.96,250.02],[133.95,392.16],[133.94,752.06],[133.93,677.77],[133.92,1056.52]],[[133.97,817.51],[133.98,518.2],[133.99,499.48],[134.0,514.4],[134.01,910.7]]]
["binance-futures","SOLUSDT",1744957372213,[[133.94,941.16],[133.93,567.32],[133.92,346.23],[133.91,475.96],[133.9,801.63]],[[133.95,116.46],[133.96,290.9],[133.97,668.32],[133.98,644.9],[133.99,1071.27]]]
["binance-futures","SOLUSDT",1744957398156,[[133.96,62.83],[133.95,241.74],[133.94,344.34],[133.93,701.71],[133.92,576.17]],[[133.97,903.61],[133.98,771.34],[133.99,596.98],[134.0,441.47],[134.01,1046.56]]]
["binance-futures","SOLUSDT",1744957455209,[[133.99,270.08],[133.98,380.08],[133.97,818.08],[133.96,1231.37],[133.95,862.28]],[[134.0,483.03],[134.01,623.33],[134.02,661.02],[134.03,687.03],[134.04,1626.69]]]
["binance-futures","SOLUSDT",1744957482282,[[133.97,345.15],[133.96,451.64],[133.95,897.32],[133.94,414.05],[133.93,992.02]],[[133.98,488.82],[133.99,555.64],[134.0,518.91],[134.01,530.58],[134.02,921.62]]]
["binance-futures","SOLUSDT",1744957539679,[[134.01,705.13],[134.0,363.4],[133.99,569.61],[133.98,550.68],[133.97,425.41]],[[134.02,150.4],[134.03,511.96],[134.04,602.76],[134.05,662.99],[134.06,1517.39]]]
["binance-futures","SOLUSDT",1744957610169,[[133.97,452.91],[133.96,516.86],[133.95,378.52],[133.94,682.49],[133.93,653.84]],[[133.98,227.92],[133.99,634.03],[134.0,718.46],[134.01,1206.36],[134.02,1309.33]]]
["binance-futures","SOLUSDT",1744957635746,[[134.03,753.49],[134.02,808.95],[134.01,442.9],[134.0,588.8],[133.99,709.58]],[[134.04,488.59],[134.05,630.0],[134.06,531.27],[134.07,486.33],[134.08,1041.49]]]
["binance-futures","SOLUSDT",1744957694629,[[134.08,339.13],[134.07,290.99],[134.06,826.85],[134.05,770.97],[134.04,713.87]],[[134.09,421.89],[134.1,968.9],[134.11,674.8],[134.12,495.14],[134.13,1417.12]]]
["binance-futures","SOLUSDT",1744957718579,[[134.08,1207.53],[134.07,570.8],[134.06,486.1],[134.05,419.84],[134.04,530.76]],[[134.09,150.4],[134.1,343.08],[134.11,616.64],[134.12,609.82],[134.13,1348.62]]]
["binance-futures","SOLUSDT",1744957777134,[[134.09,392.49],[134.08,262.84],[134.07,499.91],[134.06,695.59],[134.05,854.63]],[[134.1,316.95],[134.11,715.5],[134.12,1435.53],[134.13,692.16],[134.14,638.43]]]
["binance-futures","SOLUSDT",1744957803388,[[134.03,66.83],[134.02,12.62],[134.01,115.84],[134.0,424.36],[133.99,1090.26]],[[134.04,1489.86],[134.05,965.73],[134.06,1448.42],[134.07,1027.03],[134.08,1019.08]]]
["binance-futures","SOLUSDT",1744957872271,[[134.0,2116.63],[133.99,1935.48],[133.98,977.11],[133.97,691.88],[133.96,487.49]],[[134.01,486.04],[134.02,204.31],[134.03,381.78],[134.04,1219.62],[134.05,808.73]]]
["binance-futures","SOLUSDT",1744957885040,[[134.04,453.17],[134.03,502.19],[134.02,617.5],[134.01,1125.14],[134.0,1232.81]],[[134.05,375.26],[134.06,557.08],[134.07,807.81],[134.08,583.48],[134.09,724.72]]]
["binance-futures","SOLUSDT",1744957953535,[[134.02,124.74],[134.01,62.69],[134.0,465.45],[133.99,549.99],[133.98,937.0]],[[134.03,1462.0],[134.04,1341.82],[134.05,978.19],[134.06,530.92],[134.07,1212.57]]]
["binance-futures","SOLUSDT",1744957977837,[[134.08,577.85],[134.07,468.78],[134.06,446.28],[134.05,354.38],[134.04,749.31]],[[134.09,155.98],[134.1,635.31],[134.11,919.3],[134.12,641.04],[134.13,815.46]]]
["binance-futures","SOLUSDT",1744958033616,[[133.8,187.49],[133.79,460.26],[133.78,1214.51],[133.77,751.89],[133.76,1294.21]],[[133.81,549.83],[133.82,354.98],[133.83,496.7],[133.84,683.97],[133.85,910.43]]]
["binance-futures","SOLUSDT",1744958057966,[[133.78,392.97],[133.77,169.44],[133.76,657.09],[133.75,474.98],[133.74,1103.54]],[[133.79,536.34],[133.8,435.02],[133.81,886.74],[133.82,533.58],[133.83,1038.36]]]
["binance-futures","SOLUSDT",1744958110930,[[133.69,752.78],[133.68,523.42],[133.67,684.23],[133.66,1131.95],[133.65,1145.35]],[[133.7,123.45],[133.71,415.18],[133.72,651.59],[133.73,577.1],[133.74,799.44]]]
["binance-futures","SOLUSDT",1744958135059,[[133.75,352.61],[133.74,665.18],[133.73,541.83],[133.72,918.2],[133.71,1088.64]],[[133.76,328.79],[133.77,619.92],[133.78,499.2],[133.79,471.8],[133.8,573.73]]]
["binance-futures","SOLUSDT",1744958201630,[[133.79,1071.25],[133.78,377.17],[133.77,207.48],[133.76,636.39],[133.75,909.57]],[[133.8,116.99],[133.81,470.47],[133.82,640.11],[133.83,720.12],[133.84,709.94]]]
["binance-futures","SOLUSDT",1744958215068,[[133.76,36.3],[133.75,259.88],[133.74,288.17],[133.73,969.19],[133.72,1354.55]],[[133.77,892.94],[133.78,809.92],[133.79,714.32],[133.8,1013.11],[133.81,804.14]]]
["binance-futures","SOLUSDT",1744958280208,[[133.64,147.32],[133.63,348.79],[133.62,714.87],[133.61,945.82]],[[133.65,746.6],[133.66,561.15],[133.67,715.73],[133.68,619.52],[133.69,684.61]]]
["binance-futures","SOLUSDT",1744958304950,[[133.61,277.41],[133.6,842.91],[133.59,757.7],[133.58,687.7],[133.57,955.49]],[[133.62,247.58],[133.63,369.72],[133.64,760.72],[133.65,745.96],[133.66,768.15]]]
["binance-futures","SOLUSDT",1744958358394,[[133.33,401.2],[133.32,795.94],[133.31,509.64],[133.3,675.67],[133.29,938.7]],[[133.34,425.5],[133.35,551.84],[133.36,787.02],[133.37,1038.38],[133.38,2005.36]]]
["binance-futures","SOLUSDT",1744958381811,[[133.45,582.37],[133.44,668.25],[133.43,385.01],[133.42,669.82],[133.41,805.06]],[[133.46,479.49],[133.47,698.54],[133.48,796.76],[133.49,513.08],[133.5,1130.23]]]
["binance-futures","SOLUSDT",1744958436158,[[133.55,1080.0],[133.54,692.0],[133.53,473.73],[133.52,761.21],[133.51,1550.28]],[[133.56,193.22],[133.57,399.02],[133.58,877.53],[133.59,649.47],[133.6,714.86]]]
["binance-futures","SOLUSDT",1744958460322,[[133.55,611.42],[133.54,757.01],[133.53,371.43],[133.52,715.0],[133.51,1659.65]],[[133.56,310.34],[133.57,158.0],[133.58,371.99],[133.59,507.08],[133.6,990.6]]]
["binance-futures","SOLUSDT",1744958528556,[[133.55,97.84],[133.54,630.72],[133.53,879.76],[133.52,1701.59],[133.51,938.93]],[[133.56,752.89],[133.57,681.25],[133.58,714.9],[133.59,1022.49],[133.6,1374.18]]]
["binance-futures","SOLUSDT",1744958585345,[[133.5,302.1],[133.49,259.87],[133.48,766.48],[133.47,663.64]],[[133.51,1360.14],[133.52,1191.77],[133.53,1418.75],[133.54,1481.68],[133.55,1473.17]]]
["binance-futures","SOLUSDT",1744958610186,[[133.52,462.34],[133.51,724.2],[133.5,434.91],[133.49,426.39],[133.48,637.55]],[[133.53,283.53],[133.54,702.76],[133.55,557.59],[133.56,866.77],[133.57,1466.77]]]
["binance-futures","SOLUSDT",1744958667067,[[133.59,304.28],[133.58,536.25],[133.57,738.72],[133.56,555.57],[133.55,1353.71]],[[133.6,551.22],[133.61,788.66],[133.62,683.36],[133.63,716.65],[133.64,965.68]]]
["binance-futures","SOLUSDT",1744958694630,[[133.7,554.06],[133.69,631.01],[133.68,413.89],[133.67,360.35],[133.66,629.27]],[[133.71,418.62],[133.72,652.09],[133.73,890.96],[133.74,763.92],[133.75,1249.09]]]
["binance-futures","SOLUSDT",1744958714845,[[133.76,1134.03],[133.75,8911.82],[133.74,310.13],[133.73,548.43],[133.72,883.45]],[[133.77,14.93],[133.78,359.48],[133.79,437.51],[133.8,788.37],[133.81,704.27]]]
["binance-futures","SOLUSDT",1744958771206,[[133.91,7.29],[133.9,791.54],[133.89,689.82],[133.88,811.02]],[[133.92,611.61],[133.93,1332.73],[133.94,895.59],[133.95,646.19],[133.96,1000.32]]]
["binance-futures","SOLUSDT",1744958837259,[[133.96,156.31],[133.95,254.44],[133.94,545.62],[133.93,1133.25],[133.92,1124.59]],[[133.97,1153.05],[133.98,815.47],[133.99,762.68],[134.0,561.2],[134.01,838.64]]]
["binance-futures","SOLUSDT",1744958861545,[[133.91,30.15],[133.9,143.08],[133.89,506.44],[133.88,702.8],[133.87,1309.62]],[[133.92,774.07],[133.93,656.37],[133.94,787.27],[133.95,713.99],[133.96,1036.7]]]
["binance-futures","SOLUSDT",1744958917884,[[133.86,228.34],[133.85,472.25],[133.84,606.49],[133.83,1014.6],[133.82,1573.72]],[[133.87,364.77],[133.88,705.61],[133.89,363.96],[133.9,918.97],[133.91,797.16]]]
["binance-futures","SOLUSDT",1744958944285,[[133.85,826.64],[133.84,552.51],[133.83,381.59],[133.82,723.96],[133.81,1548.96]],[[133.86,179.94],[133.87,330.2],[133.88,360.48],[133.89,667.08],[133.9,1204.38]]]
["binance-futures","SOLUSDT",1744959000825,[[133.83,1476.92],[133.82,522.82],[133.81,738.4],[133.8,1150.12],[133.79,817.14]],[[133.84,75.0],[133.85,565.64],[133.86,313.18],[133.87,521.61],[133.88,1135.81]]]
["binance-futures","SOLUSDT",1744959026218,[[133.78,570.08],[133.77,905.87],[133.76,349.18],[133.75,710.92],[133.74,1849.19]],[[133.79,260.48],[133.8,488.8],[133.81,364.63],[133.82,846.77],[133.83,1824.27]]]
["binance-futures","SOLUSDT",1744959095836,[[133.93,1379.09],[133.92,631.94],[133.91,1057.86],[133.9,1195.26],[133.89,1930.48]],[[133.94,79.56],[133.95,150.86],[133.96,350.52],[133.97,302.42],[133.98,1048.39]]]
["binance-futures","SOLUSDT",1744959108872,[[134.0,465.31],[133.99,477.22],[133.98,721.93],[133.97,779.21],[133.96,1208.21]],[[134.01,281.67],[134.02,486.05],[134.03,481.51],[134.04,506.89],[134.05,942.24]]]
["binance-futures","SOLUSDT",1744959177314,[[133.99,454.99],[133.98,407.43],[133.97,845.83],[133.96,715.79],[133.95,914.09]],[[134.0,1429.47],[134.01,877.45],[134.02,414.35],[134.03,508.77],[134.04,914.7]]]
["binance-futures","SOLUSDT",1744959191188,[[133.99,424.56],[133.98,567.62],[133.97,610.96],[133.96,653.07],[133.95,1005.81]],[[134.0,1330.98],[134.01,924.68],[134.02,430.08],[134.03,463.91],[134.04,967.04]]]
["binance-futures","SOLUSDT",1744959257865,[[134.15,576.22],[134.14,425.77],[134.13,1019.21],[134.12,983.66],[134.11,1478.6]],[[134.16,284.22],[134.17,429.6],[134.18,885.93],[134.19,855.9],[134.2,2110.92]]]
["binance-futures","SOLUSDT",1744959282987,[[134.17,340.74],[134.16,410.1],[134.15,427.63],[134.14,661.57],[134.13,976.68]],[[134.18,1048.6],[134.19,910.92],[134.2,2085.85],[134.21,558.16],[134.22,1364.9]]]
["binance-futures","SOLUSDT",1744959339245,[[134.23,102.18],[134.22,501.88],[134.21,503.05],[134.2,605.49],[134.19,981.32]],[[134.24,689.81],[134.25,445.48],[134.26,221.48],[134.27,382.98],[134.28,1116.43]]]
["binance-futures","SOLUSDT",1744959363783,[[134.3,1427.67],[134.29,754.18],[134.28,873.19],[134.27,749.31],[134.26,1188.77]],[[134.31,16.73],[134.32,167.52],[134.33,491.93],[134.34,1065.04],[134.35,868.17]]]
["binance-futures","SOLUSDT",1744959428344,[[134.34,1054.39],[134.33,498.2],[134.32,1021.87],[134.31,1113.81],[134.3,1204.7]],[[134.35,278.43],[134.36,177.57],[134.37,459.38],[134.38,918.91],[134.39,1079.3]]]
["binance-futures","SOLUSDT",1744959441507,[[134.28,280.42],[134.27,410.04],[134.26,330.31],[134.25,629.99],[134.24,673.56]],[[134.29,339.98],[134.3,693.61],[134.31,925.9],[134.32,630.04],[134.33,1427.37]]]
["binance-futures","SOLUSDT",1744959509930,[[134.31,1138.85],[134.3,279.2],[134.29,693.18],[134.28,999.32],[134.27,1264.15]],[[134.32,282.69],[134.33,245.24],[134.34,662.98],[134.35,468.62],[134.36,964.04]]]
["binance-futures","SOLUSDT",1744959566759,[[134.27,127.92],[134.26,216.33],[134.25,672.95],[134.24,1148.77],[134.23,1583.38]],[[134.28,783.86],[134.29,1441.53],[134.3,1612.85],[134.31,383.27],[134.32,712.99]]]
["binance-futures","SOLUSDT",1744959591927,[[134.29,368.38],[134.28,441.36],[134.27,773.56],[134.26,711.58],[134.25,913.71]],[[134.3,629.09],[134.31,495.92],[134.32,958.39],[134.33,969.02],[134.34,1238.21]]]
["binance-futures","SOLUSDT",1744959616080,[[134.43,89.6],[134.42,611.21],[134.41,665.98],[134.4,1445.41],[134.39,779.04]],[[134.44,577.89],[134.45,235.13],[134.46,577.42],[134.47,1142.99],[134.48,2053.47]]]
["binance-futures","SOLUSDT",1744959671264,[[134.32,203.73],[134.31,306.22],[134.3,369.75],[134.29,431.75],[134.28,1155.94]],[[134.33,1269.31],[134.34,533.57],[134.35,762.1],[134.36,720.49],[134.37,409.84]]]
["binance-futures","SOLUSDT",1744959701810,[[134.33,790.75],[134.32,635.11],[134.31,747.5],[134.3,395.83],[134.29,680.75]],[[134.34,328.92],[134.35,657.38],[134.36,1438.52],[134.37,406.08],[134.38,937.76]]]
["binance-futures","SOLUSDT",1744959761749,[[134.43,844.88],[134.42,832.66],[134.41,322.89],[134.4,762.8],[134.39,699.51]],[[134.44,252.62],[134.45,431.24],[134.46,1009.86],[134.47,959.21],[134.48,996.29]]]
["binance-futures","SOLUSDT",1744959817076,[[134.41,214.88],[134.4,321.63],[134.39,766.0],[134.38,849.98],[134.37,1045.81]],[[134.42,434.83],[134.43,821.01],[134.44,849.19],[134.45,1140.13],[134.46,1311.21]]]
["binance-futures","SOLUSDT",1744959843404,[[134.39,507.97],[134.38,337.93],[134.37,822.11],[134.36,228.9],[134.35,929.65]],[[134.4,920.2],[134.41,862.05],[134.42,957.62],[134.43,522.09],[134.44,1090.99]]]
["binance-futures","SOLUSDT",1744959901457,[[134.48,89.84],[134.47,335.93],[134.46,810.72],[134.45,649.93],[134.44,1070.38]],[[134.49,733.93],[134.5,831.81],[134.51,537.06],[134.52,937.69],[134.53,1131.07]]]
["binance-futures","SOLUSDT",1744959926871,[[134.47,74.15],[134.46,246.51],[134.45,486.58],[134.44,601.66],[134.43,1858.11]],[[134.48,1308.19],[134.49,520.23],[134.5,818.25],[134.51,1177.83],[134.52,953.42]]]
["binance-futures","SOLUSDT",1744959993234,[[134.27,167.42],[134.26,492.52],[134.25,502.97],[134.24,886.49],[134.23,1267.42]],[[134.28,783.19],[134.29,452.68],[134.3,634.26],[134.31,648.42],[134.32,785.11]]]
["binance-futures","SOLUSDT",1744960006404,[[134.29,191.02],[134.28,395.65],[134.27,651.52],[134.26,600.41],[134.25,803.42]],[[134.3,900.22],[134.31,788.05],[134.32,984.64],[134.33,835.62],[134.34,1067.64]]]
["binance-futures","SOLUSDT",1744960076323,[[134.36,250.78],[134.35,564.55],[134.34,830.33],[134.33,395.09],[134.32,503.26]],[[134.37,410.45],[134.38,589.36],[134.39,1047.16],[134.4,1662.97],[134.41,795.13]]]
["binance-futures","SOLUSDT",1744960089851,[[134.23,189.26],[134.22,353.9],[134.21,714.15],[134.2,416.41]],[[134.24,1490.6],[134.25,852.85],[134.26,782.52],[134.27,1138.49],[134.28,754.56]]]
["binance-futures","SOLUSDT",1744960157998,[[134.31,80.75],[134.3,563.44],[134.29,346.6],[134.28,588.04],[134.27,1034.06]],[[134.32,542.82],[134.33,885.02],[134.34,616.41],[134.35,610.3],[134.36,672.24]]]
["binance-futures","SOLUSDT",1744960184444,[[134.28,1739.52],[134.27,813.24],[134.26,388.09],[134.25,618.59],[134.24,837.4]],[[134.29,121.4],[134.3,588.38],[134.31,638.88],[134.32,512.3],[134.33,627.22]]]
["binance-futures","SOLUSDT",1744960238718,[[134.2,312.3],[134.19,674.49],[134.18,776.92],[134.17,566.61],[134.16,1122.77]],[[134.21,605.29],[134.22,203.5],[134.23,324.02],[134.24,789.01],[134.25,1477.73]]]
["binance-futures","SOLUSDT",1744960262778,[[134.13,156.22],[134.12,525.12],[134.11,972.47],[134.1,967.1],[134.09,1339.0]],[[134.14,516.64],[134.15,1159.83],[134.16,437.33],[134.17,580.56],[134.18,571.95]]]
["binance-futures","SOLUSDT",1744960331786,[[134.23,138.78],[134.22,287.48],[134.21,827.17],[134.2,641.32],[134.19,615.75]],[[134.24,396.26],[134.25,478.24],[134.26,490.88],[134.27,534.37],[134.28,978.18]]]
["binance-futures","SOLUSDT",1744960346041,[[134.17,97.03],[134.16,284.72],[134.15,549.0],[134.14,1228.48],[134.13,1127.47]],[[134.18,419.99],[134.19,737.43],[134.2,669.61],[134.21,1190.84],[134.22,1586.51]]]
["binance-futures","SOLUSDT",1744960412508,[[134.07,568.83],[134.06,820.42],[134.05,469.49],[134.04,539.44],[134.03,851.45]],[[134.08,432.87],[134.09,423.46],[134.1,663.45],[134.11,256.0],[134.12,687.54]]]
["binance-futures","SOLUSDT",1744960468429,[[134.08,432.78],[134.07,653.55],[134.06,1251.83],[134.05,978.25],[134.04,1327.71]],[[134.09,202.39],[134.1,630.13],[134.11,869.73],[134.12,735.31],[134.13,750.05]]]
["binance-futures","SOLUSDT",1744960491791,[[134.12,1430.24],[134.11,915.54],[134.1,584.81],[134.09,495.76],[134.08,728.45]],[[134.13,6.56],[134.14,363.11],[134.15,1046.55],[134.16,383.49],[134.17,1346.64]]]
["binance-futures","SOLUSDT",1744960516288,[[134.05,130.21],[134.04,213.76],[134.03,652.28],[134.02,761.8],[134.01,1201.35]],[[134.06,702.08],[134.07,869.09],[134.08,1143.55],[134.09,484.11],[134.1,813.63]]]
["binance-futures","SOLUSDT",1744960569972,[[134.12,127.74],[134.11,343.07],[134.1,529.9],[134.09,1091.23],[134.08,1532.12]],[[134.13,821.48],[134.14,975.98],[134.15,596.19],[134.16,341.49],[134.17,510.36]]]
["binance-futures","SOLUSDT",1744960594461,[[134.14,377.69],[134.13,906.22],[134.12,714.14],[134.11,524.45],[134.1,832.04]],[[134.15,191.21],[134.16,488.07],[134.17,393.88],[134.18,580.82],[134.19,582.83]]]
["binance-futures","SOLUSDT",1744960660689,[[134.37,164.41],[134.36,262.16],[134.35,887.23],[134.34,1192.07],[134.33,1082.38]],[[134.38,397.27],[134.39,558.42],[134.4,747.4],[134.41,669.77],[134.42,767.95]]]
["binance-futures","SOLUSDT",1744960684827,[[134.32,676.86],[134.31,497.8],[134.3,472.64],[134.29,624.1],[134.28,1291.34]],[[134.33,254.85],[134.34,435.37],[134.35,630.79],[134.36,1303.11],[134.37,1249.68]]]
["binance-futures","SOLUSDT",1744960739426,[[134.49,37.18],[134.48,119.01],[134.47,482.89],[134.46,797.66],[134.45,1142.85]],[[134.5,1256.75],[134.51,533.31],[134.52,775.8],[134.53,706.34],[134.54,1138.24]]]
["binance-futures","SOLUSDT",1744960792806,[[134.36,408.7],[134.35,157.27],[134.34,582.69],[134.33,479.68],[134.32,999.1]],[[134.37,572.13],[134.38,933.23],[134.39,1272.99],[134.4,1049.31],[134.41,2173.56]]]
["binance-futures","SOLUSDT",1744960815804,[[134.19,65.83],[134.18,226.33],[134.17,64.45],[134.16,235.7],[134.15,298.44]],[[134.2,58.32],[134.21,885.52],[134.22,850.05],[134.23,2813.55],[134.24,1247.56]]]
["binance-futures","SOLUSDT",1744960877477,[[133.89,598.57],[133.88,637.96],[133.87,503.57],[133.86,443.79],[133.85,462.62]],[[133.9,308.5],[133.91,200.05],[133.92,469.96],[133.93,630.28],[133.94,1062.95]]]
["binance-futures","SOLUSDT",1744960889964,[[133.98,936.57],[133.97,1178.28],[133.96,971.45],[133.95,459.69],[133.94,386.56]],[[133.99,18.2],[134.0,320.56],[134.01,197.3],[134.02,558.05],[134.03,955.3]]]
["binance-futures","SOLUSDT",1744960954831,[[133.79,103.06],[133.78,329.22],[133.77,407.27],[133.76,634.7],[133.75,695.07]],[[133.8,355.21],[133.81,464.99],[133.82,784.34],[133.83,768.3],[133.84,782.93]]]
["binance-futures","SOLUSDT",1744960967800,[[133.72,345.41],[133.71,888.98],[133.7,4035.35],[133.69,223.4],[133.68,1243.33]],[[133.73,477.8],[133.74,481.57],[133.75,647.62],[133.76,574.99],[133.77,743.71]]]
["binance-futures","SOLUSDT",1744961032772,[[133.88,898.29],[133.87,616.22],[133.86,431.46],[133.85,436.81],[133.84,414.65]],[[133.89,151.51],[133.9,238.38],[133.91,602.33],[133.92,737.03],[133.93,1057.26]]]
["binance-futures","SOLUSDT",1744961057191,[[133.86,375.36],[133.85,530.66],[133.84,358.21],[133.83,781.07],[133.82,994.17]],[[133.87,308.6],[133.88,437.18],[133.89,477.51],[133.9,740.04],[133.91,753.98]]]
["binance-futures","SOLUSDT",1744961114238,[[133.93,1498.45],[133.92,329.98],[133.91,414.28],[133.9,946.18],[133.89,1478.95]],[[133.94,78.36],[133.95,120.51],[133.96,367.96],[133.97,944.76],[133.98,1420.88]]]
["binance-futures","SOLUSDT",1744961138894,[[134.06,985.09],[134.05,509.08],[134.04,461.29],[134.03,885.68],[134.02,1420.79]],[[134.07,22.35],[134.08,154.06],[134.09,643.96],[134.1,888.58],[134.11,1227.65]]]
["binance-futures","SOLUSDT",1744961205824,[[134.13,166.34],[134.12,438.7],[134.11,805.33],[134.1,932.76]],[[134.14,1402.29],[134.15,972.82],[134.16,877.8],[134.17,898.13],[134.18,1230.54]]]
["binance-futures","SOLUSDT",1744961218355,[[134.01,702.67],[134.0,743.58],[133.99,485.35],[133.98,376.78],[133.97,1530.74]],[[134.02,320.51],[134.03,337.07],[134.04,518.48],[134.05,420.96],[134.06,917.65]]]
["binance-futures","SOLUSDT",1744961287464,[[134.1,998.59],[134.09,200.94],[134.08,513.11],[134.07,347.15],[134.06,775.63]],[[134.11,419.44],[134.12,387.62],[134.13,567.15],[134.14,624.92],[134.15,892.2]]]
["binance-futures","SOLUSDT",1744961301083,[[134.18,699.7],[134.17,808.94],[134.16,795.78],[134.15,1071.47],[134.14,812.35]],[[134.19,127.94],[134.2,1080.31],[134.21,434.11],[134.22,1063.3],[134.23,997.15]]]
["binance-futures","SOLUSDT",1744961369426,[[134.35,672.31],[134.34,353.4],[134.33,161.94],[134.32,302.46],[134.31,636.15]],[[134.36,473.09],[134.37,425.1],[134.38,1034.99],[134.39,710.11],[134.4,1210.57]]]
["binance-futures","SOLUSDT",1744961395166,[[134.29,166.58],[134.28,200.28],[134.27,524.38],[134.26,526.41],[134.25,351.48]],[[134.3,764.68],[134.31,808.46],[134.32,624.49],[134.33,860.43],[134.34,961.0]]]
["binance-futures","SOLUSDT",1744961451260,[[134.16,877.1],[134.15,458.23],[134.14,607.27],[134.13,455.91],[134.12,787.23]],[[134.17,16.01],[134.18,344.3],[134.19,506.73],[134.2,678.63],[134.21,727.76]]]
["binance-futures","SOLUSDT",1744961475725,[[134.29,409.91],[134.28,673.82],[134.27,720.12],[134.26,1090.08],[134.25,1221.16]],[[134.3,247.15],[134.31,573.76],[134.32,502.53],[134.33,730.11],[134.34,1032.94]]]
["binance-futures","SOLUSDT",1744961531145,[[134.45,120.3],[134.44,338.63],[134.43,241.36],[134.42,569.7],[134.41,428.1]],[[134.46,985.62],[134.47,589.01],[134.48,651.79],[134.49,915.44],[134.5,1586.59]]]
["binance-futures","SOLUSDT",1744961598704,[[134.48,510.25],[134.47,735.99],[134.46,524.86],[134.45,225.07],[134.44,738.54]],[[134.49,48.86],[134.5,441.24],[134.51,1045.14],[134.52,1358.11],[134.53,1658.06]]]
["binance-futures","SOLUSDT",1744961622366,[[134.59,426.24],[134.58,479.98],[134.57,588.46],[134.56,651.67],[134.55,904.54]],[[134.6,237.32],[134.61,458.87],[134.62,942.37],[134.63,697.54],[134.64,693.63]]]
["binance-futures","SOLUSDT",1744961677629,[[134.5,155.89],[134.49,312.03],[134.48,442.8],[134.47,215.25],[134.46,663.39]],[[134.51,928.33],[134.52,896.57],[134.53,918.15],[134.54,826.0],[134.55,1047.97]]]
["binance-futures","SOLUSDT",1744961716438,[[134.47,429.27],[134.46,303.68],[134.45,510.69],[134.44,646.15],[134.43,612.95]],[[134.48,448.89],[134.49,713.85],[134.5,539.8],[134.51,657.46],[134.52,917.49]]]
["binance-futures","SOLUSDT",1744961728104,[[134.47,593.05],[134.46,672.79],[134.45,490.77],[134.44,587.17],[134.43,519.28]],[[134.48,125.51],[134.49,379.77],[134.5,333.6],[134.51,775.8],[134.52,1085.1]]]
["binance-futures","SOLUSDT",1744961785172,[[134.71,310.92],[134.7,291.51],[134.69,863.83],[134.68,859.25],[134.67,1297.36]],[[134.72,469.07],[134.73,622.88],[134.74,563.78],[134.75,1472.94],[134.76,625.47]]]
["binance-futures","SOLUSDT",1744961850098,[[134.87,837.32],[134.86,302.42],[134.85,407.76],[134.84,989.47],[134.83,755.56]],[[134.88,470.58],[134.89,709.79],[134.9,883.74],[134.91,951.5],[134.92,1135.09]]]
["binance-futures","SOLUSDT",1744961863176,[[134.88,492.89],[134.87,751.86],[134.86,1201.9],[134.85,228.45],[134.84,556.86]],[[134.89,459.7],[134.9,841.65],[134.91,690.42],[134.92,910.67],[134.93,1018.18]]]
["binance-futures","SOLUSDT",1744961929877,[[134.76,1148.07],[134.75,1579.13],[134.74,1599.68],[134.73,1358.35],[134.72,875.11]],[[134.77,122.82],[134.78,426.84],[134.79,742.69],[134.8,1348.46],[134.81,1579.23]]]
["binance-futures","SOLUSDT",1744961955045,[[134.85,1186.97],[134.84,460.33],[134.83,905.85],[134.82,957.96],[134.81,1275.89]],[[134.86,248.04],[134.87,436.82],[134.88,446.34],[134.89,745.14],[134.9,871.7]]]
["binance-futures","SOLUSDT",1744962009845,[[134.73,122.66],[134.72,118.14],[134.71,313.24],[134.7,973.71],[134.69,608.19]],[[134.74,936.35],[134.75,675.2],[134.76,690.27],[134.77,627.28],[134.78,977.85]]]
["binance-futures","SOLUSDT",1744962033372,[[134.76,89.7],[134.75,284.93],[134.74,582.43],[134.73,264.95],[134.72,1179.09]],[[134.77,952.84],[134.78,663.06],[134.79,701.7],[134.8,671.7],[134.81,540.92]]]
["binance-futures","SOLUSDT",1744962100590,[[134.68,41.32],[134.67,222.54],[134.66,178.12],[134.65,636.61],[134.64,1262.09]],[[134.69,1540.7],[134.7,640.53],[134.71,770.12],[134.72,953.95],[134.73,847.06]]]
["binance-futures","SOLUSDT",1744962113523,[[134.74,702.17],[134.73,832.34],[134.72,722.62],[134.71,950.94],[134.7,650.13]],[[134.75,249.47],[134.76,698.28],[134.77,963.12],[134.78,866.95],[134.79,1018.17]]]
["binance-futures","SOLUSDT",1744962181473,[[134.61,452.1],[134.6,585.04],[134.59,677.21],[134.58,802.66],[134.57,1340.51]],[[134.62,702.76],[134.63,659.76],[134.64,583.29],[134.65,494.9],[134.66,527.8]]]
["binance-futures","SOLUSDT",1744962196182,[[134.61,626.51],[134.6,151.35],[134.59,486.24],[134.58,641.28],[134.57,1020.62]],[[134.62,448.37],[134.63,464.45],[134.64,606.32],[134.65,660.8],[134.66,658.51]]]
["binance-futures","SOLUSDT",1744962263845,[[134.65,139.74],[134.64,78.11],[134.63,664.15],[134.62,111.98],[134.61,673.55]],[[134.66,1236.67],[134.67,583.09],[134.68,735.58],[134.69,1098.97],[134.7,1056.47]]]
["binance-futures","SOLUSDT",1744962289528,[[134.72,467.93],[134.71,567.62],[134.7,536.02],[134.69,631.16],[134.68,626.47]],[[134.73,291.42],[134.74,551.37],[134.75,1227.75],[134.76,307.83],[134.77,712.55]]]
["binance-futures","SOLUSDT",1744962346608,[[134.79,443.27],[134.78,306.6],[134.77,822.07],[134.76,1031.52],[134.75,1314.71]],[[134.8,243.33],[134.81,442.53],[134.82,1351.97],[134.83,766.75],[134.84,893.47]]]
["binance-futures","SOLUSDT",1744962372075,[[134.69,124.69],[134.68,64.52],[134.67,399.67],[134.66,453.5],[134.65,1248.29]],[[134.7,1300.93],[134.71,606.97],[134.72,871.75],[134.73,904.65],[134.74,1312.47]]]
["binance-futures","SOLUSDT",1744962429707,[[134.48,10.05],[134.47,199.62],[134.46,470.53],[134.45,604.34]],[[134.49,1287.54],[134.5,772.0],[134.51,1029.32],[134.52,445.21],[134.53,589.52]]]
["binance-futures","SOLUSDT",1744962454006,[[134.42,74.01],[134.41,159.04],[134.4,530.79],[134.39,294.39],[134.38,690.45]],[[134.43,809.41],[134.44,1191.68],[134.45,1207.33],[134.46,1016.3],[134.47,1729.49]]]
["binance-futures","SOLUSDT",1744962522983,[[134.52,503.98],[134.51,202.31],[134.5,499.11],[134.49,505.93],[134.48,987.36]],[[134.53,63.17],[134.54,233.61],[134.55,640.58],[134.56,1022.22],[134.57,794.75]]]
["binance-futures","SOLUSDT",1744962583050,[[134.66,298.44],[134.65,464.14],[134.64,634.01],[134.63,875.52],[134.62,419.98]],[[134.67,781.25],[134.68,421.24],[134.69,643.31],[134.7,908.27],[134.71,1269.63]]]
["binance-futures","SOLUSDT",1744962607869,[[134.59,736.53],[134.58,1469.87],[134.57,1048.98],[134.56,914.01],[134.55,1115.57]],[[134.6,61.28],[134.61,72.42],[134.62,188.2],[134.63,497.4],[134.64,1044.98]]]
["binance-futures","SOLUSDT",1744962632964,[[134.69,734.25],[134.68,347.93],[134.67,438.57],[134.66,692.48],[134.65,988.22]],[[134.7,376.06],[134.71,290.48],[134.72,712.4],[134.73,883.79],[134.74,1234.5]]]
["binance-futures","SOLUSDT",1744962711526,[[134.53,476.25],[134.52,424.47],[134.51,625.28],[134.5,952.78],[134.49,934.39]],[[134.54,491.58],[134.55,706.86],[134.56,1017.6],[134.57,480.16],[134.58,1073.31]]]
["binance-futures","SOLUSDT",1744962763058,[[134.59,615.18],[134.58,430.39],[134.57,451.6],[134.56,225.59],[134.55,634.67]],[[134.6,308.93],[134.61,335.1],[134.62,752.46],[134.63,579.93],[134.64,772.82]]]
["binance-futures","SOLUSDT",1744962778239,[[134.6,460.73],[134.59,593.91],[134.58,283.6],[134.57,528.07],[134.56,627.02]],[[134.61,291.67],[134.62,579.62],[134.63,601.88],[134.64,597.07],[134.65,758.26]]]
["binance-futures","SOLUSDT",1744962849493,[[134.61,833.96],[134.6,985.49],[134.59,580.57],[134.58,919.01],[134.57,883.25]],[[134.62,138.71],[134.63,451.06],[134.64,934.43],[134.65,1573.4],[134.66,882.06]]]
["binance-futures","SOLUSDT",1744962877289,[[134.61,812.18],[134.6,785.38],[134.59,390.28],[134.58,368.76],[134.57,829.16]],[[134.62,267.56],[134.63,490.02],[134.64,1385.47],[134.65,1259.89],[134.66,1000.21]]]
["binance-futures","SOLUSDT",1744962937539,[[134.76,582.92],[134.75,444.54],[134.74,820.85],[134.73,1259.11],[134.72,437.84]],[[134.77,685.18],[134.78,883.07],[134.79,1300.55],[134.8,1661.37],[134.81,1626.87]]]
["binance-futures","SOLUSDT",1744962963959,[[134.78,466.14],[134.77,201.2],[134.76,417.93],[134.75,834.13],[134.74,1175.28]],[[134.79,592.39],[134.8,897.75],[134.81,357.01],[134.82,783.21],[134.83,969.5]]]
["binance-futures","SOLUSDT",1744963022392,[[134.89,257.3],[134.88,823.7],[134.87,515.41],[134.86,454.15],[134.85,643.2]],[[134.9,583.54],[134.91,965.57],[134.92,708.55],[134.93,718.88],[134.94,1050.32]]]
["binance-futures","SOLUSDT",1744963050138,[[134.86,656.72],[134.85,410.83],[134.84,666.52],[134.83,767.69],[134.82,1047.77]],[[134.87,137.0],[134.88,135.79],[134.89,750.49],[134.9,1398.58],[134.91,851.54]]]
["binance-futures","SOLUSDT",1744963123230,[[134.79,845.1],[134.78,467.21],[134.77,442.18],[134.76,474.44],[134.75,1108.62]],[[134.8,577.97],[134.81,606.92],[134.82,825.75],[134.83,964.18],[134.84,1035.58]]]
["binance-futures","SOLUSDT",1744963137575,[[134.84,436.3],[134.83,270.61],[134.82,604.07],[134.81,648.79],[134.8,819.39]],[[134.85,351.47],[134.86,746.44],[134.87,1164.62],[134.88,846.23],[134.89,1173.54]]]
["binance-futures","SOLUSDT",1744963217864,[[134.86,1031.85],[134.85,478.01],[134.84,635.06],[134.83,368.89],[134.82,442.46]],[[134.87,365.93],[134.88,574.14],[134.89,1416.31],[134.9,838.07],[134.91,1019.8]]]
["binance-futures","SOLUSDT",1744963244145,[[135.01,504.21],[135.0,270.59],[134.99,933.08],[134.98,631.27],[134.97,635.92]],[[135.02,165.57],[135.03,495.88],[135.04,1187.62],[135.05,975.08],[135.06,753.49]]]
["binance-futures","SOLUSDT",1744963297289,[[135.33,678.31],[135.32,107.16],[135.31,155.79],[135.3,597.73],[135.29,666.04]],[[135.34,94.67],[135.35,107.67],[135.36,659.58],[135.37,1057.99],[135.38,857.84]]]
["binance-futures","SOLUSDT",1744963320326,[[135.39,317.76],[135.38,385.86],[135.37,302.66],[135.36,602.89],[135.35,323.35]],[[135.4,367.03],[135.41,915.22],[135.42,458.65],[135.43,438.18],[135.44,937.84]]]
["binance-futures","SOLUSDT",1744963373454,[[135.21,683.11],[135.2,507.86],[135.19,662.53],[135.18,818.86],[135.17,624.42]],[[135.22,364.55],[135.23,520.5],[135.24,950.7],[135.25,552.26],[135.26,598.24]]]
["binance-futures","SOLUSDT",1744963398354,[[135.24,572.69],[135.23,227.2],[135.22,422.65],[135.21,833.33],[135.2,785.57]],[[135.25,155.28],[135.26,555.21],[135.27,707.56],[135.28,623.44],[135.29,512.82]]]
["binance-futures","SOLUSDT",1744963466275,[[135.13,155.18],[135.12,314.13],[135.11,328.68],[135.1,760.43],[135.09,727.89]],[[135.14,1102.27],[135.15,646.59],[135.16,293.98],[135.17,498.16],[135.18,373.71]]]
["binance-futures","SOLUSDT",1744963523350,[[135.05,1305.16],[135.04,766.69],[135.03,1434.99],[135.02,1577.37],[135.01,1753.25]],[[135.06,296.53],[135.07,346.32],[135.08,677.26],[135.09,959.72],[135.1,485.83]]]
["binance-futures","SOLUSDT",1744963547998,[[135.0,264.61],[134.99,362.49],[134.98,636.59],[134.97,853.52],[134.96,738.35]],[[135.01,1027.99],[135.02,705.03],[135.03,803.42],[135.04,1002.7],[135.05,1199.05]]]
["binance-futures","SOLUSDT",1744963571648,[[135.11,506.62],[135.1,946.15],[135.09,791.41],[135.08,848.28],[135.07,749.36]],[[135.12,311.14],[135.13,482.57],[135.14,879.83],[135.15,322.92],[135.16,662.47]]]
["binance-futures","SOLUSDT",1744963626058,[[135.06,343.01],[135.05,500.97],[135.04,707.4],[135.03,819.13],[135.02,1182.87]],[[135.07,269.14],[135.08,518.95],[135.09,560.35],[135.1,612.92],[135.11,827.69]]]
["binance-futures","SOLUSDT",1744963649859,[[135.07,461.4],[135.06,415.26],[135.05,890.97],[135.04,664.28],[135.03,1224.28]],[[135.08,282.84],[135.09,595.44],[135.1,1100.7],[135.11,629.45],[135.12,416.53]]]
["binance-futures","SOLUSDT",1744963705756,[[135.07,893.44],[135.06,608.61],[135.05,625.97],[135.04,466.93],[135.03,1234.11]],[[135.08,425.38],[135.09,696.35],[135.1,2156.66],[135.11,286.42],[135.12,639.07]]]
["binance-futures","SOLUSDT",1744963751281,[[135.09,149.2],[135.08,271.55],[135.07,767.39],[135.06,774.15],[135.05,1185.02]],[[135.1,1230.7],[135.11,420.43],[135.12,586.11],[135.13,905.4],[135.14,811.55]]]
["binance-futures","SOLUSDT",1744963797477,[[135.01,98.53],[135.0,283.71],[134.99,622.52],[134.98,548.61],[134.97,607.22]],[[135.02,786.23],[135.03,314.69],[135.04,441.02],[135.05,635.83],[135.06,1128.08]]]
["binance-futures","SOLUSDT",1744963853166,[[134.93,759.67],[134.92,572.33],[134.91,1006.76],[134.9,927.51],[134.89,1736.06]],[[134.94,36.76],[134.95,541.38],[134.96,929.25],[134.97,1107.99],[134.98,770.72]]]
["binance-futures","SOLUSDT",1744963877542,[[134.91,278.49],[134.9,590.01],[134.89,582.12],[134.88,687.52],[134.87,784.85]],[[134.92,518.46],[134.93,844.51],[134.94,525.68],[134.95,463.68],[134.96,1411.49]]]
["binance-futures","SOLUSDT",1744963934550,[[134.99,164.18],[134.98,331.69],[134.97,448.36],[134.96,1103.3],[134.95,582.19]],[[135.0,845.07],[135.01,690.04],[135.02,1020.83],[135.03,1151.25],[135.04,866.08]]]
["binance-futures","SOLUSDT",1744963959050,[[134.95,1026.67],[134.94,901.72],[134.93,834.39],[134.92,825.64],[134.91,823.01]],[[134.96,279.46],[134.97,300.78],[134.98,594.24],[134.99,930.6],[135.0,726.58]]]
["binance-futures","SOLUSDT",1744964024524,[[135.21,930.71],[135.2,966.94],[135.19,1255.1],[135.18,1046.76],[135.17,1673.1]],[[135.22,17.22],[135.23,89.83],[135.24,409.52],[135.25,737.82],[135.26,529.02]]]
["binance-futures","SOLUSDT",1744964038189,[[135.22,1332.31],[135.21,200.89],[135.2,536.94],[135.19,1113.94],[135.18,680.94]],[[135.23,408.07],[135.24,425.38],[135.25,524.12],[135.26,713.43],[135.27,1004.85]]]
["binance-futures","SOLUSDT",1744964104714,[[135.2,95.29],[135.19,17.43],[135.18,401.82],[135.17,434.37],[135.16,814.45]],[[135.21,1234.62],[135.22,662.29],[135.23,857.75],[135.24,848.55],[135.25,969.34]]]
["binance-futures","SOLUSDT",1744964128214,[[135.37,1511.01],[135.36,918.8],[135.35,336.01],[135.34,736.68],[135.33,1002.85]],[[135.38,69.0],[135.39,501.64],[135.4,1266.23],[135.41,668.93],[135.42,734.79]]]
["binance-futures","SOLUSDT",1744964181379,[[135.31,1859.13],[135.3,1391.69],[135.29,815.64],[135.28,684.88],[135.27,899.57]],[[135.32,13.98],[135.33,215.45],[135.34,299.91],[135.35,884.26],[135.36,970.71]]]
["binance-futures","SOLUSDT",1744964205748,[[135.28,444.97],[135.27,518.63],[135.26,1334.57],[135.25,1868.0],[135.24,1225.56]],[[135.29,393.17],[135.3,1088.86],[135.31,465.57],[135.32,476.86],[135.33,499.43]]]
["binance-futures","SOLUSDT",1744964260209,[[135.09,507.51],[135.08,267.21],[135.07,738.89],[135.06,1022.39],[135.05,1191.61]],[[135.1,1036.7],[135.11,756.37],[135.12,453.59],[135.13,701.88],[135.14,1060.28]]]
["binance-futures","SOLUSDT",1744964283863,[[135.12,1454.72],[135.11,1006.88],[135.1,1158.22],[135.09,959.73],[135.08,999.79]],[[135.13,57.35],[135.14,81.92],[135.15,132.2],[135.16,777.98],[135.17,892.63]]]
["binance-futures","SOLUSDT",1744964348615,[[134.97,143.09],[134.96,427.57],[134.95,868.7],[134.94,448.06],[134.93,953.67]],[[134.98,1148.27],[134.99,781.78],[135.0,1121.56],[135.01,553.85],[135.02,907.51]]]
["binance-futures","SOLUSDT",1744964362046,[[134.96,220.44],[134.95,243.33],[134.94,651.08],[134.93,1123.43],[134.92,514.84]],[[134.97,837.92],[134.98,974.65],[134.99,887.23],[135.0,1546.83],[135.01,1310.75]]]
["binance-futures","SOLUSDT",1744964429184,[[135.05,25.26],[135.04,1034.61],[135.03,1378.57],[135.02,965.78],[135.01,1087.96]],[[135.06,1077.15],[135.07,240.69],[135.08,193.55],[135.09,670.26],[135.1,744.06]]]
["binance-futures","SOLUSDT",1744964454497,[[135.11,774.51],[135.1,671.91],[135.09,745.31],[135.08,979.7],[135.07,1065.11]],[[135.12,236.9],[135.13,196.85],[135.14,231.29],[135.15,564.73],[135.16,578.28]]]
["binance-futures","SOLUSDT",1744964511153,[[135.0,106.91],[134.99,175.7],[134.98,629.25],[134.97,453.07],[134.96,745.71]],[[135.01,782.75],[135.02,462.56],[135.03,359.43],[135.04,565.1],[135.05,987.87]]]
["binance-futures","SOLUSDT",1744964535843,[[135.12,1413.42],[135.11,801.07],[135.1,632.62],[135.09,1073.05],[135.08,1285.87]],[[135.13,130.22],[135.14,157.83],[135.15,363.52],[135.16,594.54],[135.17,748.53]]]
["binance-futures","SOLUSDT",1744964592374,[[135.01,25.08],[135.0,885.31],[134.99,400.27],[134.98,663.17],[134.97,1599.67]],[[135.02,1434.96],[135.03,1011.14],[135.04,1204.48],[135.05,1018.16],[135.06,1154.21]]]
["binance-futures","SOLUSDT",1744964661804,[[134.96,582.06],[134.95,342.18],[134.94,622.91],[134.93,310.74],[134.92,802.09]],[[134.97,426.42],[134.98,606.31],[134.99,1598.14],[135.0,1211.43],[135.01,1251.67]]]
["binance-futures","SOLUSDT",1744964686012,[[135.08,1129.94],[135.07,405.1],[135.06,833.05],[135.05,1365.26],[135.04,1920.46]],[[135.09,325.83],[135.1,722.85],[135.11,739.55],[135.12,793.75],[135.13,338.2]]]
["binance-futures","SOLUSDT",1744964725868,[[135.02,228.07],[135.01,381.51],[135.0,926.8],[134.99,882.79],[134.98,526.74]],[[135.03,1237.91],[135.04,1410.29],[135.05,1591.93],[135.06,1084.05],[135.07,1268.64]]]
["binance-futures","SOLUSDT",1744964766396,[[135.14,1441.47],[135.13,657.8],[135.12,168.51],[135.11,304.88],[135.1,628.19]],[[135.15,490.68],[135.16,394.06],[135.17,876.28],[135.18,668.95],[135.19,1178.55]]]
["binance-futures","SOLUSDT",1744964822712,[[135.13,494.16],[135.12,288.4],[135.11,481.6],[135.1,738.48],[135.09,1245.11]],[[135.14,431.76],[135.15,967.94],[135.16,1138.39],[135.17,746.42],[135.18,864.02]]]
["binance-futures","SOLUSDT",1744964846809,[[135.16,92.95],[135.15,62.8],[135.14,288.77],[135.13,841.02],[135.12,926.5]],[[135.17,853.42],[135.18,514.49],[135.19,782.4],[135.2,1714.57],[135.21,1426.16]]]
["binance-futures","SOLUSDT",1744964915538,[[135.16,711.58],[135.15,547.05],[135.14,598.04],[135.13,1101.75],[135.12,1741.37]],[[135.17,401.27],[135.18,541.35],[135.19,886.87],[135.2,2423.98],[135.21,1182.84]]]
["binance-futures","SOLUSDT",1744964928829,[[135.15,800.4],[135.14,1466.7],[135.13,868.9],[135.12,415.08],[135.11,1398.14]],[[135.16,430.32],[135.17,441.71],[135.18,809.56],[135.19,1289.74],[135.2,2607.58]]]
["binance-futures","SOLUSDT",1744964998235,[[135.22,724.71],[135.21,1191.78],[135.2,1303.78],[135.19,788.91],[135.18,1842.26]],[[135.23,124.68],[135.24,314.13],[135.25,697.02],[135.26,1363.05],[135.27,2240.38]]]
["binance-futures","SOLUSDT",1744965022366,[[135.23,685.82],[135.22,863.56],[135.21,1213.77],[135.2,1153.87],[135.19,810.62]],[[135.24,244.56],[135.25,516.11],[135.26,1332.96],[135.27,2275.92],[135.28,1333.59]]]
["binance-futures","SOLUSDT",1744965076944,[[135.03,546.87],[135.02,933.38],[135.01,957.34],[135.0,967.43],[134.99,396.8]],[[135.04,321.44],[135.05,495.32],[135.06,936.03],[135.07,965.94],[135.08,1295.94]]]
["binance-futures","SOLUSDT",1744965100872,[[135.0,53.0],[134.99,179.99],[134.98,623.28],[134.97,388.32],[134.96,344.56]],[[135.01,947.21],[135.02,716.3],[135.03,1059.67],[135.04,772.07],[135.05,909.02]]]
["binance-futures","SOLUSDT",1744965155050,[[134.98,222.56],[134.97,288.56],[134.96,358.75],[134.95,371.86],[134.94,1078.15]],[[134.99,570.56],[135.0,1064.26],[135.01,517.1],[135.02,967.94],[135.03,1878.56]]]
["binance-futures","SOLUSDT",1744965179957,[[134.9,637.6],[134.89,39.8],[134.88,306.29],[134.87,540.69],[134.86,717.81]],[[134.91,1393.76],[134.92,872.73],[134.93,883.71],[134.94,720.57],[134.95,901.69]]]
["binance-futures","SOLUSDT",1744965244973,[[134.87,118.47],[134.86,351.62],[134.85,459.66],[134.84,984.63],[134.83,1262.82]],[[134.88,540.2],[134.89,826.36],[134.9,885.8],[134.91,749.32],[134.92,696.6]]]
["binance-futures","SOLUSDT",1744965258191,[[134.92,394.16],[134.91,532.39],[134.9,247.19],[134.89,449.46],[134.88,740.96]],[[134.93,776.19],[134.94,450.75],[134.95,572.58],[134.96,271.99],[134.97,1022.34]]]
["binance-futures","SOLUSDT",1744965324106,[[135.09,1443.4],[135.08,356.81],[135.07,330.87],[135.06,518.42],[135.05,856.71]],[[135.1,137.49],[135.11,283.83],[135.12,658.37],[135.13,605.01],[135.14,731.64]]]
["binance-futures","SOLUSDT",1744965379946,[[135.09,341.13],[135.08,229.32],[135.07,666.99],[135.06,539.54],[135.05,1225.86]],[[135.1,468.35],[135.11,940.28],[135.12,1194.96],[135.13,539.2],[135.14,444.54]]]
["binance-futures","SOLUSDT",1744965405269,[[135.1,481.07],[135.09,300.94],[135.08,532.89],[135.07,676.97],[135.06,880.21]],[[135.11,464.11],[135.12,849.4],[135.13,475.08],[135.14,370.59],[135.15,1266.52]]]
["binance-futures","SOLUSDT",1744965430182,[[135.08,223.97],[135.07,528.76],[135.06,833.32],[135.05,1925.69],[135.04,1178.52]],[[135.09,1403.44],[135.1,947.69],[135.11,753.96],[135.12,1018.93],[135.13,590.33]]]
["binance-futures","SOLUSDT",1744965484544,[[135.25,1084.75],[135.24,543.41],[135.23,739.02],[135.22,1215.2],[135.21,1553.18]],[[135.26,113.58],[135.27,1917.63],[135.28,487.52],[135.29,831.13],[135.3,1269.78]]]
["binance-futures","SOLUSDT",1744965507560,[[135.29,647.53],[135.28,406.78],[135.27,948.7],[135.26,494.04],[135.25,1051.37]],[[135.3,154.85],[135.31,416.63],[135.32,671.96],[135.33,1241.11],[135.34,1540.48]]]
["binance-futures","SOLUSDT",1744965572866,[[135.17,64.11],[135.16,114.22],[135.15,718.48],[135.14,689.68],[135.13,1039.01]],[[135.18,1631.83],[135.19,796.86],[135.2,308.67],[135.21,337.01],[135.22,750.59]]]
["binance-futures","SOLUSDT",1744965627752,[[135.14,264.27],[135.13,270.22],[135.12,780.0],[135.11,628.88],[135.1,671.4]],[[135.15,709.32],[135.16,797.03],[135.17,618.09],[135.18,708.89],[135.19,686.66]]]
["binance-futures","SOLUSDT",1744965651921,[[135.12,488.46],[135.11,474.97],[135.1,713.64],[135.09,401.99],[135.08,673.58]],[[135.13,509.76],[135.14,937.78],[135.15,1008.82],[135.16,631.1],[135.17,1190.26]]]
["binance-futures","SOLUSDT",1744965708026,[[135.25,604.22],[135.24,665.75],[135.23,821.11],[135.22,506.44],[135.21,1368.64]],[[135.26,498.07],[135.27,374.68],[135.28,1029.32],[135.29,595.39],[135.3,959.76]]]
["binance-futures","SOLUSDT",1744965718492,[[135.22,265.21],[135.21,376.65],[135.2,389.78],[135.19,720.87],[135.18,930.3]],[[135.23,590.63],[135.24,852.13],[135.25,914.12],[135.26,609.8],[135.27,882.06]]]
["binance-futures","SOLUSDT",1744965799997,[[135.14,548.04],[135.13,494.69],[135.12,543.37],[135.11,755.82],[135.1,1878.05]],[[135.15,556.37],[135.16,760.76],[135.17,532.91],[135.18,780.12],[135.19,553.82]]]
["binance-futures","SOLUSDT",1744965812557,[[135.25,1064.49],[135.24,748.14],[135.23,322.54],[135.22,725.47],[135.21,1134.49]],[[135.26,76.96],[135.27,175.96],[135.28,554.69],[135.29,822.89],[135.3,1398.13]]]
["binance-futures","SOLUSDT",1744965877580,[[135.06,326.93],[135.05,239.67],[135.04,556.09],[135.03,508.02],[135.02,1425.84]],[[135.07,725.04],[135.08,598.6],[135.09,589.78],[135.1,872.69],[135.11,776.72]]]
["binance-futures","SOLUSDT",1744965901673,[[135.2,1321.53],[135.19,646.97],[135.18,546.55],[135.17,855.36],[135.16,890.8]],[[135.21,34.88],[135.22,203.22],[135.23,157.97],[135.24,662.12],[135.25,1368.26]]]
["binance-futures","SOLUSDT",1744965957027,[[135.0,594.57],[134.99,216.41],[134.98,334.97],[134.97,414.58],[134.96,1282.82]],[[135.01,605.25],[135.02,708.48],[135.03,495.03],[135.04,567.02],[135.05,612.04]]]
["binance-futures","SOLUSDT",1744965981238,[[135.02,897.1],[135.01,656.19],[135.0,720.99],[134.99,825.17],[134.98,1310.84]],[[135.03,167.16],[135.04,365.85],[135.05,814.0],[135.06,1190.5],[135.07,860.34]]]
["binance-futures","SOLUSDT",1744966036041,[[135.06,45.39],[135.05,239.27],[135.04,684.63],[135.03,640.0],[135.02,1573.34]],[[135.07,929.88],[135.08,319.86],[135.09,887.07],[135.1,758.4],[135.11,577.75]]]
["binance-futures","SOLUSDT",1744966061626,[[135.07,707.93],[135.06,906.26],[135.05,1543.28],[135.04,4156.82],[135.03,503.51]],[[135.08,256.38],[135.09,365.76],[135.1,937.8],[135.11,906.16],[135.12,1142.15]]]
["binance-futures","SOLUSDT",1744966128301,[[134.9,299.47],[134.89,237.14],[134.88,388.08],[134.87,868.94],[134.86,1666.86]],[[134.91,449.88],[134.92,1010.81],[134.93,757.15],[134.94,547.5],[134.95,879.24]]]
["binance-futures","SOLUSDT",1744966141091,[[134.86,1581.63],[134.85,255.42],[134.84,485.81],[134.83,924.96],[134.82,1004.87]],[[134.87,40.35],[134.88,409.84],[134.89,520.88],[134.9,1318.07],[134.91,1732.86]]]
["binance-futures","SOLUSDT",1744966208992,[[134.91,1049.03],[134.9,584.97],[134.89,525.51],[134.88,783.7],[134.87,1123.38]],[[134.92,96.02],[134.93,374.73],[134.94,546.61],[134.95,874.16],[134.96,1935.05]]]
["binance-futures","SOLUSDT",1744966221734,[[134.91,398.44],[134.9,514.6],[134.89,657.92],[134.88,761.22],[134.87,1385.83]],[[134.92,320.28],[134.93,826.65],[134.94,1628.28],[134.95,3499.08],[134.96,943.64]]]
["binance-futures","SOLUSDT",1744966287958,[[134.75,127.94],[134.74,412.7],[134.73,784.67],[134.72,1058.08],[134.71,1757.13]],[[134.76,424.84],[134.77,1191.55],[134.78,1358.66],[134.79,448.12],[134.8,602.77]]]
["binance-futures","SOLUSDT",1744966311272,[[134.65,68.09],[134.64,584.95],[134.63,1096.24],[134.62,634.8],[134.61,2060.47]],[[134.66,1047.89],[134.67,668.19],[134.68,512.35],[134.69,574.16],[134.7,779.44]]]
["binance-futures","SOLUSDT",1744966367555,[[134.73,456.13],[134.72,368.59],[134.71,571.2],[134.7,1015.45],[134.69,1571.24]],[[134.74,609.46],[134.75,688.1],[134.76,444.73],[134.77,677.83],[134.78,458.16]]]
["binance-futures","SOLUSDT",1744966391861,[[134.75,1443.59],[134.74,545.67],[134.73,812.01],[134.72,793.54],[134.71,615.16]],[[134.76,28.24],[134.77,166.93],[134.78,501.77],[134.79,937.16],[134.8,918.52]]]
["binance-futures","SOLUSDT",1744966458540,[[134.61,991.69],[134.6,763.45],[134.59,426.11],[134.58,903.73],[134.57,1265.4]],[[134.62,120.83],[134.63,423.02],[134.64,486.38],[134.65,364.65],[134.66,1496.21]]]
["binance-futures","SOLUSDT",1744966512739,[[134.56,716.38],[134.55,466.24],[134.54,1005.44],[134.53,1194.12],[134.52,1435.48]],[[134.57,79.41],[134.58,472.14],[134.59,450.51],[134.6,721.58],[134.61,859.79]]]
["binance-futures","SOLUSDT",1744966536062,[[134.55,216.33],[134.54,259.31],[134.53,801.88],[134.52,850.84],[134.51,1421.39]],[[134.56,608.71],[134.57,812.59],[134.58,1239.69],[134.59,1309.43],[134.6,986.25]]]
["binance-futures","SOLUSDT",1744966588948,[[134.51,1204.33],[134.5,584.03],[134.49,541.55],[134.48,870.56],[134.47,1049.02]],[[134.52,133.12],[134.53,241.51],[134.54,570.44],[134.55,859.95],[134.56,709.18]]]
["binance-futures","SOLUSDT",1744966612518,[[134.54,23.69],[134.53,377.08],[134.52,662.28],[134.51,746.27],[134.5,641.71]],[[134.55,758.23],[134.56,745.57],[134.57,904.19],[134.58,1052.01],[134.59,1374.76]]]
["binance-futures","SOLUSDT",1744966636855,[[134.48,850.22],[134.47,676.96],[134.46,335.54],[134.45,670.0],[134.44,1216.48]],[[134.49,887.31],[134.5,331.24],[134.51,539.13],[134.52,388.05],[134.53,498.89]]]
["binance-futures","SOLUSDT",1744966684451,[[134.58,1750.81],[134.57,1168.9],[134.56,1101.87],[134.55,607.92],[134.54,1013.68]],[[134.59,67.42],[134.6,174.93],[134.61,297.65],[134.62,720.16],[134.63,992.08]]]
["binance-futures","SOLUSDT",1744966761943,[[134.66,737.21],[134.65,552.54],[134.64,625.94],[134.63,390.79],[134.62,1106.28]],[[134.67,464.95],[134.68,566.46],[134.69,540.85],[134.7,1057.56],[134.71,815.25]]]
["binance-futures","SOLUSDT",1744966775385,[[134.69,303.42],[134.68,506.72],[134.67,635.2],[134.66,608.21],[134.65,793.01]],[[134.7,477.64],[134.71,514.34],[134.72,946.72],[134.73,963.89],[134.74,1093.12]]]
["binance-futures","SOLUSDT",1744966842850,[[134.56,168.34],[134.55,193.58],[134.54,250.89],[134.53,750.02],[134.52,1153.4]],[[134.57,471.04],[134.58,677.36],[134.59,361.63],[134.6,623.12],[134.61,489.78]]]
["binance-futures","SOLUSDT",1744966867949,[[134.5,46.45],[134.49,114.86],[134.48,290.44],[134.47,987.55],[134.46,1588.57]],[[134.51,1031.29],[134.52,873.17],[134.53,466.87],[134.54,381.16],[134.55,958.76]]]
["binance-futures","SOLUSDT",1744966924129,[[134.56,179.38],[134.55,386.7],[134.54,659.0],[134.53,565.24],[134.52,490.6]],[[134.57,494.15],[134.58,910.58],[134.59,1065.57],[134.6,733.06],[134.61,1343.23]]]
["binance-futures","SOLUSDT",1744966949555,[[134.6,1092.98],[134.59,531.24],[134.58,760.46],[134.57,818.06],[134.56,1012.22]],[[134.61,268.35],[134.62,250.92],[134.63,442.5],[134.64,353.88],[134.65,898.05]]]
["binance-futures","SOLUSDT",1744967017604,[[134.59,244.18],[134.58,597.41],[134.57,1078.1],[134.56,1471.7],[134.55,2954.41]],[[134.6,366.69],[134.61,1038.74],[134.62,691.35],[134.63,305.69],[134.64,333.48]]]
["binance-futures","SOLUSDT",1744967030748,[[134.62,560.82],[134.61,683.41],[134.6,459.91],[134.59,736.47],[134.58,1136.23]],[[134.63,149.3],[134.64,693.38],[134.65,526.06],[134.66,835.86],[134.67,874.2]]]
["binance-futures","SOLUSDT",1744967100549,[[134.72,249.89],[134.71,1027.68],[134.7,718.33],[134.69,707.3],[134.68,1420.7]],[[134.73,914.27],[134.74,516.65],[134.75,2077.31],[134.76,481.34],[134.77,834.06]]]
["binance-futures","SOLUSDT",1744967114031,[[134.68,808.8],[134.67,445.47],[134.66,517.23],[134.65,1064.47],[134.64,1358.55]],[[134.69,433.3],[134.7,416.28],[134.71,1230.9],[134.72,422.2],[134.73,1106.21]]]
["binance-futures","SOLUSDT",1744967182391,[[134.59,263.74],[134.58,998.02],[134.57,1128.46],[134.56,1416.61],[134.55,1086.88]],[[134.6,234.97],[134.61,530.21],[134.62,931.04],[134.63,1133.01],[134.64,1308.13]]]
["binance-futures","SOLUSDT",1744967207220,[[134.62,1719.38],[134.61,1148.22],[134.6,631.89],[134.59,653.71],[134.58,977.54]],[[134.63,29.98],[134.64,361.09],[134.65,444.27],[134.66,653.62],[134.67,1008.19]]]
["binance-futures","SOLUSDT",1744967264358,[[134.69,961.06],[134.68,973.86],[134.67,1208.07],[134.66,1397.59],[134.65,1936.32]],[[134.7,39.98],[134.71,338.17],[134.72,613.85],[134.73,423.13],[134.74,685.24]]]
["binance-futures","SOLUSDT",1744967289479,[[134.66,2031.42],[134.65,1015.05],[134.64,694.8],[134.63,1035.58],[134.62,1189.38]],[[134.67,101.62],[134.68,115.05],[134.69,576.11],[134.7,583.3],[134.71,1159.54]]]
["binance-futures","SOLUSDT",1744967357936,[[134.67,319.52],[134.66,813.01],[134.65,1446.95],[134.64,1296.87],[134.63,2220.02]],[[134.68,594.47],[134.69,379.1],[134.7,491.31],[134.71,580.29],[134.72,879.33]]]
["binance-futures","SOLUSDT",1744967370997,[[134.7,339.79],[134.69,1532.41],[134.68,733.05],[134.67,1055.13],[134.66,589.01]],[[134.71,410.91],[134.72,454.36],[134.73,652.22],[134.74,753.59],[134.75,1024.41]]]
["binance-futures","SOLUSDT",1744967440367,[[134.62,335.21],[134.61,494.57],[134.6,781.43],[134.59,356.58],[134.58,731.02]],[[134.63,584.57],[134.64,489.52],[134.65,1059.59],[134.66,1049.15],[134.67,820.26]]]
["binance-futures","SOLUSDT",1744967498194,[[134.5,1209.27],[134.49,302.52],[134.48,632.29],[134.47,841.57],[134.46,1272.47]],[[134.51,336.56],[134.52,488.18],[134.53,1041.07],[134.54,1734.85],[134.55,837.46]]]
["binance-futures","SOLUSDT",1744967522477,[[134.5,797.82],[134.49,461.4],[134.48,608.46],[134.47,791.81],[134.46,1197.33]],[[134.51,449.25],[134.52,267.62],[134.53,456.42],[134.54,990.68],[134.55,1005.13]]]
["binance-futures","SOLUSDT",1744967548474,[[134.52,1080.2],[134.51,689.69],[134.5,772.52],[134.49,598.84],[134.48,948.32]],[[134.53,51.42],[134.54,636.47],[134.55,874.2],[134.56,950.94],[134.57,1315.99]]]
["binance-futures","SOLUSDT",1744967604408,[[134.45,128.28],[134.44,441.58],[134.43,337.92],[134.42,738.93],[134.41,755.15]],[[134.46,951.47],[134.47,587.35],[134.48,346.26],[134.49,848.87],[134.5,1077.9]]]
["binance-futures","SOLUSDT",1744967674725,[[134.49,827.62],[134.48,638.81],[134.47,731.88],[134.46,1111.38],[134.45,1121.81]],[[134.5,260.32],[134.51,430.43],[134.52,846.82],[134.53,713.33],[134.54,597.04]]]
["binance-futures","SOLUSDT",1744967688807,[[134.5,979.76],[134.49,385.13],[134.48,352.75],[134.47,735.25],[134.46,1472.75]],[[134.51,216.53],[134.52,942.54],[134.53,870.77],[134.54,611.11],[134.55,1092.62]]]
["binance-futures","SOLUSDT",1744967750365,[[134.46,476.98],[134.45,502.48],[134.44,738.76],[134.43,645.82],[134.42,1014.53]],[[134.47,270.06],[134.48,432.24],[134.49,808.32],[134.5,651.38],[134.51,1053.4]]]
["binance-futures","SOLUSDT",1744967782244,[[134.38,694.15],[134.37,527.35],[134.36,701.01],[134.35,706.66],[134.34,1125.04]],[[134.39,85.74],[134.4,625.74],[134.41,499.73],[134.42,535.28],[134.43,1339.52]]]
["binance-futures","SOLUSDT",1744967836982,[[134.25,196.96],[134.24,587.58],[134.23,728.42],[134.22,832.92],[134.21,1345.23]],[[134.26,234.49],[134.27,688.99],[134.28,599.45],[134.29,973.51],[134.3,1460.41]]]
["binance-futures","SOLUSDT",1744967861412,[[134.42,395.27],[134.41,1029.37],[134.4,901.67],[134.39,1232.33],[134.38,1290.98]],[[134.43,199.97],[134.44,454.57],[134.45,828.22],[134.46,906.63],[134.47,773.77]]]
["binance-futures","SOLUSDT",1744967927582,[[134.51,500.65],[134.5,609.5],[134.49,576.6],[134.48,792.49],[134.47,1216.92]],[[134.52,162.82],[134.53,217.87],[134.54,597.77],[134.55,528.55],[134.56,913.02]]]
["binance-futures","SOLUSDT",1744967941671,[[134.54,149.93],[134.53,320.96],[134.52,846.38],[134.51,1296.9],[134.5,788.93]],[[134.55,814.83],[134.56,505.07],[134.57,849.72],[134.58,1130.53],[134.59,2060.11]]]
["binance-futures","SOLUSDT",1744968007553,[[134.68,612.45],[134.67,433.2],[134.66,468.77],[134.65,401.71],[134.64,1290.22]],[[134.69,220.2],[134.7,271.64],[134.71,453.39],[134.72,765.62],[134.73,1297.98]]]
["binance-futures","SOLUSDT",1744968020602,[[134.7,836.48],[134.69,559.74],[134.68,668.54],[134.67,858.46],[134.66,721.54]],[[134.71,204.11],[134.72,247.01],[134.73,392.49],[134.74,772.11],[134.75,709.67]]]
["binance-futures","SOLUSDT",1744968086878,[[134.63,76.16],[134.62,175.75],[134.61,934.35],[134.6,700.46],[134.59,853.2]],[[134.64,478.74],[134.65,496.01],[134.66,590.85],[134.67,976.24],[134.68,1253.11]]]
["binance-futures","SOLUSDT",1744968111583,[[134.69,123.14],[134.68,228.93],[134.67,994.04],[134.66,639.89],[134.65,1448.95]],[[134.7,962.73],[134.71,634.83],[134.72,785.95],[134.73,860.08],[134.74,570.44]]]
["binance-futures","SOLUSDT",1744968168677,[[134.74,1197.77],[134.73,430.45],[134.72,448.2],[134.71,687.13],[134.7,921.38]],[[134.75,261.35],[134.76,419.16],[134.77,395.39],[134.78,1282.46],[134.79,1265.03]]]
["binance-futures","SOLUSDT",1744968194796,[[134.71,317.64],[134.7,551.77],[134.69,746.3],[134.68,559.62],[134.67,617.47]],[[134.72,398.41],[134.73,618.7],[134.74,508.18],[134.75,1220.54],[134.76,1295.65]]]
["binance-futures","SOLUSDT",1744968265034,[[134.67,1460.66],[134.66,521.07],[134.65,430.32],[134.64,821.93],[134.63,502.82]],[[134.68,125.5],[134.69,366.72],[134.7,618.86],[134.71,760.98],[134.72,1041.14]]]
["binance-futures","SOLUSDT",1744968279421,[[134.66,312.9],[134.65,580.87],[134.64,1021.86],[134.63,422.77],[134.62,963.59]],[[134.67,441.92],[134.68,446.4],[134.69,296.68],[134.7,583.07],[134.71,822.97]]]
["binance-futures","SOLUSDT",1744968348122,[[134.53,196.56],[134.52,354.09],[134.51,623.29],[134.5,672.76],[134.49,1242.21]],[[134.54,388.39],[134.55,611.46],[134.56,723.83],[134.57,580.1],[134.58,1096.7]]]
["binance-futures","SOLUSDT",1744968406792,[[134.74,393.32],[134.73,594.62],[134.72,350.64],[134.71,623.42],[134.7,975.89]],[[134.75,417.08],[134.76,490.42],[134.77,436.41],[134.78,759.37],[134.79,1346.28]]]
["binance-futures","SOLUSDT",1744968432035,[[134.7,48.63],[134.69,378.57],[134.68,398.84],[134.67,865.49],[134.66,653.65]],[[134.71,814.25],[134.72,936.86],[134.73,1112.82],[134.74,1572.38],[134.75,2277.78]]]
["binance-futures","SOLUSDT",1744968458141,[[134.67,94.46],[134.66,602.1],[134.65,568.28],[134.64,709.4],[134.63,405.16]],[[134.68,784.72],[134.69,450.7],[134.7,401.93],[134.71,880.02],[134.72,1282.56]]]
["binance-futures","SOLUSDT",1744968516702,[[134.6,250.86],[134.59,254.57],[134.58,883.3],[134.57,488.8],[134.56,634.17]],[[134.61,490.38],[134.62,644.42],[134.63,879.78],[134.64,1112.79],[134.65,1518.44]]]
["binance-futures","SOLUSDT",1744968541859,[[134.57,1157.94],[134.56,745.68],[134.55,625.8],[134.54,645.96],[134.53,1363.89]],[[134.58,100.86],[134.59,544.47],[134.6,1120.66],[134.61,831.07],[134.62,997.54]]]
["binance-futures","SOLUSDT",1744968599331,[[134.67,184.16],[134.66,513.69],[134.65,1300.01],[134.64,1174.25],[134.63,841.28]],[[134.68,551.65],[134.69,692.82],[134.7,901.14],[134.71,929.29],[134.72,1416.05]]]
["binance-futures","SOLUSDT",1744968668848,[[134.59,920.93],[134.58,416.16],[134.57,645.68],[134.56,1120.61],[134.55,1381.03]],[[134.6,55.48],[134.61,351.85],[134.62,590.6],[134.63,961.39],[134.64,879.71]]]
["binance-futures","SOLUSDT",1744968693931,[[134.59,1009.83],[134.58,548.25],[134.57,713.18],[134.56,1193.34],[134.55,1383.17]],[[134.6,173.34],[134.61,379.78],[134.62,612.59],[134.63,400.0],[134.64,624.48]]]
["binance-futures","SOLUSDT",1744968748052,[[134.49,257.44],[134.48,553.46],[134.47,1337.8],[134.46,735.77]],[[134.5,822.29],[134.51,932.2],[134.52,611.28],[134.53,754.73],[134.54,1369.13]]]
["binance-futures","SOLUSDT",1744968773442,[[134.59,282.61],[134.58,636.87],[134.57,942.41],[134.56,1470.41],[134.55,1733.24]],[[134.6,837.88],[134.61,697.94],[134.62,435.9],[134.63,593.85],[134.64,681.5]]]
["binance-futures","SOLUSDT",1744968842098,[[134.68,1401.26],[134.67,1086.46],[134.66,953.29],[134.65,804.5],[134.64,1333.43]],[[134.69,24.65],[134.7,225.5],[134.71,351.31],[134.72,1192.45],[134.73,1703.52]]]
["binance-futures","SOLUSDT",1744968856037,[[134.71,452.01],[134.7,978.73],[134.69,897.64],[134.68,1000.57],[134.67,1676.93]],[[134.72,451.15],[134.73,470.41],[134.74,421.09],[134.75,450.96],[134.76,1183.55]]]
["binance-futures","SOLUSDT",1744968923403,[[134.74,852.92],[134.73,740.78],[134.72,628.71],[134.71,491.26],[134.7,958.22]],[[134.75,137.14],[134.76,366.7],[134.77,813.07],[134.78,630.46],[134.79,1224.49]]]
["binance-futures","SOLUSDT",1744968936371,[[134.75,398.3],[134.74,611.53],[134.73,1120.08],[134.72,1242.11],[134.71,1310.62]],[[134.76,453.52],[134.77,473.1],[134.78,1179.44],[134.79,1728.12],[134.8,1666.02]]]
["binance-futures","SOLUSDT",1744969003736,[[134.72,160.21],[134.71,304.02],[134.7,769.15],[134.69,818.27],[134.68,1385.19]],[[134.73,458.34],[134.74,636.77],[134.75,522.06],[134.76,870.93],[134.77,946.88]]]
["binance-futures","SOLUSDT",1744969028774,[[134.71,37.44],[134.7,209.7],[134.69,618.36],[134.68,499.82],[134.67,695.6]],[[134.72,949.76],[134.73,909.34],[134.74,1025.12],[134.75,789.79],[134.76,2084.04]]]
["binance-futures","SOLUSDT",1744969086871,[[134.79,408.31],[134.78,856.91],[134.77,502.91],[134.76,560.95],[134.75,980.08]],[[134.8,342.74],[134.81,512.83],[134.82,595.71],[134.83,1381.53],[134.84,1222.9]]]
["binance-futures","SOLUSDT",1744969112949,[[134.75,227.66],[134.74,126.98],[134.73,481.65],[134.72,846.22],[134.71,1484.23]],[[134.76,1024.05],[134.77,1052.21],[134.78,1104.93],[134.79,1553.69],[134.8,1614.97]]]
["binance-futures","SOLUSDT",1744969171070,[[134.78,273.28],[134.77,529.33],[134.76,632.32],[134.75,547.18],[134.74,727.1]],[[134.79,528.93],[134.8,1009.37],[134.81,927.3],[134.82,1141.6],[134.83,1522.51]]]
["binance-futures","SOLUSDT",1744969197395,[[134.78,120.37],[134.77,531.91],[134.76,396.51],[134.75,1046.82],[134.74,656.08]],[[134.79,457.1],[134.8,1044.38],[134.81,952.44],[134.82,1169.17],[134.83,1704.83]]]
["binance-futures","SOLUSDT",1744969263791,[[134.97,687.73],[134.96,690.18],[134.95,674.47],[134.94,682.63],[134.93,542.14]],[[134.98,591.11],[134.99,1835.16],[135.0,5050.73],[135.01,750.29],[135.02,1121.89]]]
["binance-futures","SOLUSDT",1744969276806,[[134.92,948.55],[134.91,1114.93],[134.9,1325.0],[134.89,613.98],[134.88,764.91]],[[134.93,291.21],[134.94,445.31],[134.95,694.26],[134.96,1106.14],[134.97,1817.89]]]
["binance-futures","SOLUSDT",1744969347877,[[134.92,1032.14],[134.91,498.01],[134.9,542.91],[134.89,639.45],[134.88,1090.09]],[[134.93,320.57],[134.94,564.16],[134.95,952.5],[134.96,1350.04],[134.97,1772.63]]]
["binance-futures","SOLUSDT",1744969374516,[[134.89,563.06],[134.88,443.8],[134.87,779.89],[134.86,771.47],[134.85,1473.53]],[[134.9,361.31],[134.91,517.97],[134.92,1001.31],[134.93,1313.46],[134.94,933.52]]]
["binance-futures","SOLUSDT",1744969432449,[[134.96,230.73],[134.95,354.88],[134.94,585.42],[134.93,1456.86],[134.92,961.34]],[[134.97,815.62],[134.98,1032.43],[134.99,2053.1],[135.0,3224.21],[135.01,1243.59]]]
["binance-futures","SOLUSDT",1744969457187,[[134.92,92.43],[134.91,403.8],[134.9,1055.58],[134.89,890.63],[134.88,996.83]],[[134.93,855.82],[134.94,806.59],[134.95,1232.9],[134.96,1394.78],[134.97,2004.95]]]
["binance-futures","SOLUSDT",1744969513311,[[134.96,76.21],[134.95,532.21],[134.94,581.2],[134.93,500.48],[134.92,1163.62]],[[134.97,872.22],[134.98,736.98],[134.99,801.04],[135.0,1215.19],[135.01,479.32]]]
["binance-futures","SOLUSDT",1744969580428,[[135.16,142.05],[135.15,409.69],[135.14,699.56],[135.13,677.95],[135.12,1779.53]],[[135.17,670.64],[135.18,480.56],[135.19,931.08],[135.2,944.89],[135.21,608.47]]]
["binance-futures","SOLUSDT",1744969604663,[[135.18,461.49],[135.17,554.4],[135.16,667.59],[135.15,829.58],[135.14,1793.53]],[[135.19,219.85],[135.2,318.75],[135.21,653.51],[135.22,745.0],[135.23,902.18]]]
["binance-futures","SOLUSDT",1744969660602,[[135.11,473.04],[135.1,2897.37],[135.09,350.88],[135.08,540.79],[135.07,1096.43]],[[135.12,517.69],[135.13,782.24],[135.14,695.01],[135.15,773.93],[135.16,385.65]]]
["binance-futures","SOLUSDT",1744969687050,[[135.15,607.6],[135.14,679.76],[135.13,964.22],[135.12,755.74],[135.11,1399.84]],[[135.16,233.02],[135.17,326.24],[135.18,773.77],[135.19,840.85],[135.2,1103.23]]]
["binance-futures","SOLUSDT",1744969712115,[[135.07,567.56],[135.06,354.97],[135.05,579.11],[135.04,1038.76],[135.03,1640.7]],[[135.08,468.07],[135.09,895.91],[135.1,1153.19],[135.11,867.96],[135.12,551.13]]]
["binance-futures","SOLUSDT",1744969770743,[[135.04,170.85],[135.03,380.47],[135.02,520.93],[135.01,561.01],[135.0,1131.89]],[[135.05,829.73],[135.06,949.18],[135.07,945.64],[135.08,871.38],[135.09,1241.85]]]
["binance-futures","SOLUSDT",1744969840203,[[135.01,622.07],[135.0,623.72],[134.99,961.66],[134.98,975.17],[134.97,709.5]],[[135.02,423.87],[135.03,733.23],[135.04,970.68],[135.05,1101.8],[135.06,1462.66]]]
["binance-futures","SOLUSDT",1744969854286,[[134.99,61.89],[134.98,521.32],[134.97,437.41],[134.96,692.52],[134.95,1342.31]],[[135.0,1337.51],[135.01,672.89],[135.02,687.83],[135.03,694.67],[135.04,815.14]]]
["binance-futures","SOLUSDT",1744969922012,[[134.76,1811.28],[134.75,561.26],[134.74,931.02],[134.73,956.11],[134.72,1156.12]],[[134.77,251.64],[134.78,415.32],[134.79,690.58],[134.8,938.61],[134.81,1322.84]]]
["binance-futures","SOLUSDT",1744969947322,[[134.71,1271.37],[134.7,931.59],[134.69,602.22],[134.68,647.37],[134.67,1291.28]],[[134.72,264.12],[134.73,483.62],[134.74,766.66],[134.75,527.22],[134.76,1433.53]]]
["binance-futures","SOLUSDT",1744970003181,[[134.64,504.18],[134.63,1100.11],[134.62,975.81],[134.61,1380.98],[134.6,6655.73]],[[134.65,475.35],[134.66,652.52],[134.67,712.03],[134.68,936.65],[134.69,1513.76]]]
["binance-futures","SOLUSDT",1744970028891,[[134.62,794.71],[134.61,1728.76],[134.6,6915.84],[134.59,943.91],[134.58,1688.67]],[[134.63,142.82],[134.64,311.52],[134.65,722.5],[134.66,624.56],[134.67,797.8]]]
["binance-futures","SOLUSDT",1744970083789,[[134.77,268.88],[134.76,491.55],[134.75,1245.87],[134.74,841.99],[134.73,1777.49]],[[134.78,472.41],[134.79,335.52],[134.8,439.39],[134.81,520.01],[134.82,1229.19]]]
["binance-futures","SOLUSDT",1744970110304,[[134.76,429.45],[134.75,1024.57],[134.74,612.93],[134.73,1638.43],[134.72,1639.74]],[[134.77,467.77],[134.78,416.98],[134.79,320.73],[134.8,721.77],[134.81,696.12]]]
["binance-futures","SOLUSDT",1744970181953,[[134.7,544.18],[134.69,317.91],[134.68,787.84],[134.67,669.57],[134.66,1559.49]],[[134.71,741.94],[134.72,987.54],[134.73,1157.42],[134.74,887.68],[134.75,1119.94]]]
["binance-futures","SOLUSDT",1744970195891,[[134.75,148.07],[134.74,307.15],[134.73,654.42],[134.72,797.36],[134.71,1121.96]],[[134.76,682.94],[134.77,676.72],[134.78,710.99],[134.79,1018.61],[134.8,1540.66]]]
["binance-futures","SOLUSDT",1744970268406,[[134.66,351.64],[134.65,318.95],[134.64,820.53],[134.63,721.24],[134.62,1107.18]],[[134.67,881.29],[134.68,930.63],[134.69,1200.74],[134.7,1010.42],[134.71,1439.0]]]
["binance-futures","SOLUSDT",1744970294330,[[134.67,709.23],[134.66,952.01],[134.65,708.6],[134.64,926.99],[134.63,1289.35]],[[134.68,322.64],[134.69,231.91],[134.7,622.98],[134.71,716.58],[134.72,766.06]]]
["binance-futures","SOLUSDT",1744970354243,[[134.58,151.58],[134.57,171.18],[134.56,606.99],[134.55,1061.71],[134.54,1012.18]],[[134.59,852.25],[134.6,1038.8],[134.61,1163.36],[134.62,1026.66],[134.63,802.17]]]
["binance-futures","SOLUSDT",1744970380039,[[134.63,220.85],[134.62,396.16],[134.61,670.74],[134.6,667.93],[134.59,1172.42]],[[134.64,596.4],[134.65,772.29],[134.66,731.43],[134.67,937.15],[134.68,1221.89]]]
["binance-futures","SOLUSDT",1744970439627,[[134.59,938.9],[134.58,945.61],[134.57,778.22],[134.56,875.37],[134.55,940.48]],[[134.6,541.1],[134.61,407.32],[134.62,591.91],[134.63,450.62],[134.64,963.66]]]
["binance-futures","SOLUSDT",1744970465810,[[134.68,501.63],[134.67,843.19],[134.66,724.47],[134.65,573.73],[134.64,1450.34]],[[134.69,433.5],[134.7,273.03],[134.71,363.27],[134.72,518.75],[134.73,1136.23]]]
["binance-futures","SOLUSDT",1744970534550,[[134.73,1532.43],[134.72,636.94],[134.71,590.4],[134.7,986.9],[134.69,1073.14]],[[134.74,41.42],[134.75,461.4],[134.76,495.49],[134.77,649.63],[134.78,1058.45]]]
["binance-futures","SOLUSDT",1744970590419,[[134.51,1068.5],[134.5,447.77],[134.49,806.18],[134.48,1126.08],[134.47,1438.86]],[[134.52,193.65],[134.53,190.22],[134.54,362.08],[134.55,616.78],[134.56,1268.53]]]
["binance-futures","SOLUSDT",1744970614984,[[134.5,138.13],[134.49,288.3],[134.48,519.02],[134.47,1029.28],[134.46,1208.31]],[[134.51,478.8],[134.52,531.9],[134.53,487.65],[134.54,561.71],[134.55,520.54]]]
["binance-futures","SOLUSDT",1744970640516,[[134.51,699.72],[134.5,1088.09],[134.49,859.38],[134.48,648.5],[134.47,1079.66]],[[134.52,912.65],[134.53,536.37],[134.54,179.37],[134.55,506.01],[134.56,680.54]]]
["binance-futures","SOLUSDT",1744970697239,[[134.44,361.81],[134.43,537.06],[134.42,995.37],[134.41,592.79],[134.4,1257.94]],[[134.45,805.4],[134.46,332.16],[134.47,596.28],[134.48,587.85],[134.49,1096.61]]]
["binance-futures","SOLUSDT",1744970764477,[[134.41,450.57],[134.4,822.21],[134.39,644.74],[134.38,1141.23],[134.37,1535.02]],[[134.42,338.04],[134.43,464.48],[134.44,724.24],[134.45,487.56],[134.46,664.5]]]
["binance-futures","SOLUSDT",1744970777522,[[134.48,358.48],[134.47,383.98],[134.46,858.13],[134.45,675.19],[134.44,1268.45]],[[134.49,598.2],[134.5,711.3],[134.51,353.65],[134.52,549.86],[134.53,748.06]]]
["binance-futures","SOLUSDT",1744970847702,[[134.53,67.8],[134.52,603.51],[134.51,850.25],[134.5,1110.24],[134.49,1854.11]],[[134.54,869.6],[134.55,961.41],[134.56,1539.12],[134.57,398.25],[134.58,410.62]]]
["binance-futures","SOLUSDT",1744970872655,[[134.48,158.8],[134.47,248.21],[134.46,716.19],[134.45,749.5],[134.44,1163.47]],[[134.49,1212.05],[134.5,570.19],[134.51,598.91],[134.52,947.06],[134.53,1194.51]]]
["binance-futures","SOLUSDT",1744970929269,[[134.43,86.79],[134.42,216.4],[134.41,305.41],[134.4,779.65],[134.39,691.19]],[[134.44,626.3],[134.45,654.61],[134.46,937.27],[134.47,547.01],[134.48,766.9]]]
["binance-futures","SOLUSDT",1744970954455,[[134.41,775.88],[134.4,1223.56],[134.39,661.8],[134.38,557.31],[134.37,1010.29]],[[134.42,61.13],[134.43,326.19],[134.44,766.64],[134.45,1195.62],[134.46,1315.08]]]
["binance-futures","SOLUSDT",1744971010029,[[134.46,205.19],[134.45,406.45],[134.44,525.27],[134.43,924.11],[134.42,2228.03]],[[134.47,722.09],[134.48,604.81],[134.49,526.55],[134.5,472.56],[134.51,954.67]]]
["binance-futures","SOLUSDT",1744971034501,[[134.63,372.64],[134.62,573.19],[134.61,802.46],[134.6,530.55],[134.59,853.95]],[[134.64,762.5],[134.65,630.38],[134.66,587.53],[134.67,670.65],[134.68,1135.54]]]
["binance-futures","SOLUSDT",1744971106553,[[134.48,267.94],[134.47,636.72],[134.46,725.41],[134.45,633.97],[134.44,547.21]],[[134.49,647.59],[134.5,2309.1],[134.51,573.05],[134.52,694.45],[134.53,938.11]]]
["binance-futures","SOLUSDT",1744971120881,[[134.49,219.77],[134.48,725.24],[134.47,605.0],[134.46,1179.89],[134.45,2126.05]],[[134.5,1649.87],[134.51,508.11],[134.52,297.38],[134.53,607.8],[134.54,795.46]]]
["binance-futures","SOLUSDT",1744971190741,[[134.58,1698.21],[134.57,1005.63],[134.56,673.84],[134.55,712.79],[134.54,964.07]],[[134.59,200.09],[134.6,536.32],[134.61,540.9],[134.62,649.05],[134.63,863.87]]]
["binance-futures","SOLUSDT",1744971215821,[[134.65,234.24],[134.64,262.76],[134.63,1126.81],[134.62,710.83],[134.61,2052.65]],[[134.66,558.56],[134.67,990.37],[134.68,822.48],[134.69,384.78],[134.7,1040.25]]]
["binance-futures","SOLUSDT",1744971275224,[[134.52,822.67],[134.51,707.05],[134.5,710.49],[134.49,740.99],[134.48,1056.98]],[[134.53,186.77],[134.54,205.22],[134.55,743.07],[134.56,621.81],[134.57,1137.68]]]
["binance-futures","SOLUSDT",1744971302310,[[134.51,525.76],[134.5,479.59],[134.49,481.01],[134.48,494.74],[134.47,1453.09]],[[134.52,292.91],[134.53,750.97],[134.54,630.66],[134.55,617.56],[134.56,1007.21]]]
["binance-futures","SOLUSDT",1744971360135,[[134.64,47.68],[134.63,352.89],[134.62,689.08],[134.61,599.98],[134.6,1078.17]],[[134.65,809.39],[134.66,750.42],[134.67,780.48],[134.68,1022.57],[134.69,1217.74]]]
["binance-futures","SOLUSDT",1744971385340,[[134.62,576.47],[134.61,528.27],[134.6,419.21],[134.59,485.47],[134.58,1144.02]],[[134.63,577.75],[134.64,807.62],[134.65,905.76],[134.66,580.04],[134.67,919.55]]]
["binance-futures","SOLUSDT",1744971455698,[[134.66,695.06],[134.65,1337.29],[134.64,1440.17],[134.63,942.45],[134.62,1300.12]],[[134.67,479.81],[134.68,519.79],[134.69,644.72],[134.7,917.04],[134.71,964.5]]]
["binance-futures","SOLUSDT",1744971511656,[[134.72,274.54],[134.71,387.9],[134.7,543.12],[134.69,658.7],[134.68,1115.6]],[[134.73,503.44],[134.74,677.18],[134.75,672.09],[134.76,801.25],[134.77,838.66]]]
["binance-futures","SOLUSDT",1744971536550,[[134.68,394.46],[134.67,477.09],[134.66,621.45],[134.65,691.49],[134.64,1181.8]],[[134.69,519.12],[134.7,1068.34],[134.71,1040.68],[134.72,1153.57],[134.73,1345.27]]]
["binance-futures","SOLUSDT",1744971596535,[[134.6,505.03],[134.59,562.89],[134.58,388.77],[134.57,737.3],[134.56,1292.21]],[[134.61,236.17],[134.62,342.97],[134.63,767.33],[134.64,594.15],[134.65,1282.82]]]
["binance-futures","SOLUSDT",1744971622624,[[134.64,528.25],[134.63,573.23],[134.62,1975.92],[134.61,1110.36],[134.6,875.1]],[[134.65,283.59],[134.66,509.37],[134.67,1206.72],[134.68,731.15],[134.69,1471.61]]]
["binance-futures","SOLUSDT",1744971647592,[[134.75,364.34],[134.74,515.69],[134.73,627.38],[134.72,1210.84],[134.71,986.33]],[[134.76,480.7],[134.77,1471.61],[134.78,1283.85],[134.79,579.45],[134.8,653.0]]]
["binance-futures","SOLUSDT",1744971705867,[[134.68,453.68],[134.67,651.33],[134.66,639.49],[134.65,1440.4],[134.64,1904.98]],[[134.69,123.16],[134.7,522.09],[134.71,543.22],[134.72,1122.7],[134.73,1733.14]]]
["binance-futures","SOLUSDT",1744971775676,[[134.71,463.27],[134.7,308.77],[134.69,549.29],[134.68,853.7],[134.67,1509.78]],[[134.72,367.32],[134.73,644.06],[134.74,1389.0],[134.75,542.21],[134.76,1015.38]]]
["binance-futures","SOLUSDT",1744971802492,[[134.79,1631.25],[134.78,900.28],[134.77,1014.16],[134.76,1223.87],[134.75,1918.06]],[[134.8,26.97],[134.81,279.17],[134.82,717.53],[134.83,846.5],[134.84,872.35]]]
["binance-futures","SOLUSDT",1744971825862,[[134.73,221.63],[134.72,252.78],[134.71,513.82],[134.7,482.14],[134.69,1734.14]],[[134.74,1273.51],[134.75,800.93],[134.76,595.38],[134.77,976.07],[134.78,1010.3]]]
["binance-futures","SOLUSDT",1744971890628,[[134.63,692.34],[134.62,786.83],[134.61,370.82],[134.6,918.95],[134.59,1567.27]],[[134.64,363.61],[134.65,779.95],[134.66,974.24],[134.67,657.03],[134.68,980.16]]]
["binance-futures","SOLUSDT",1744971949481,[[134.51,660.5],[134.5,1670.61],[134.49,689.24],[134.48,709.73],[134.47,1776.39]],[[134.52,128.48],[134.53,393.62],[134.54,492.36],[134.55,947.42],[134.56,1246.39]]]
["binance-futures","SOLUSDT",1744971974927,[[134.54,1556.58],[134.53,888.9],[134.52,822.51],[134.51,1029.53],[134.5,1744.91]],[[134.55,20.92],[134.56,150.74],[134.57,898.0],[134.58,930.58],[134.59,940.14]]]
["binance-futures","SOLUSDT",1744972046038,[[134.51,833.83],[134.5,732.88],[134.49,222.67],[134.48,744.82],[134.47,1668.06]],[[134.52,233.81],[134.53,384.93],[134.54,1033.55],[134.55,1328.8],[134.56,1486.54]]]
["binance-futures","SOLUSDT",1744972060527,[[134.51,685.34],[134.5,450.29],[134.49,509.49],[134.48,840.84],[134.47,1568.27]],[[134.52,255.23],[134.53,169.14],[134.54,1200.44],[134.55,981.85],[134.56,1384.52]]]
["binance-futures","SOLUSDT",1744972132930,[[134.55,376.03],[134.54,297.92],[134.53,606.67],[134.52,772.09],[134.51,1036.75]],[[134.56,446.86],[134.57,1076.74],[134.58,1221.04],[134.59,1128.11],[134.6,1472.69]]]
["binance-futures","SOLUSDT",1744972159765,[[134.49,452.03],[134.48,274.88],[134.47,452.54],[134.46,803.98],[134.45,1287.48]],[[134.5,124.65],[134.51,531.8],[134.52,713.32],[134.53,1029.68],[134.54,894.01]]]
["binance-futures","SOLUSDT",1744972220131,[[134.49,512.35],[134.48,470.69],[134.47,1008.5],[134.46,509.32],[134.45,871.08]],[[134.5,282.78],[134.51,569.36],[134.52,775.1],[134.53,612.26],[134.54,1099.25]]]
["binance-futures","SOLUSDT",1744972246761,[[134.48,1201.19],[134.47,1086.12],[134.46,962.72],[134.45,839.85],[134.44,1344.08]],[[134.49,137.2],[134.5,711.39],[134.51,787.86],[134.52,995.76],[134.53,1044.93]]]
["binance-futures","SOLUSDT",1744972305831,[[134.57,631.8],[134.56,442.27],[134.55,760.6],[134.54,664.17],[134.53,1676.02]],[[134.58,158.58],[134.59,442.61],[134.6,690.94],[134.61,859.44],[134.62,1494.67]]]
["binance-futures","SOLUSDT",1744972331285,[[134.5,366.29],[134.49,283.45],[134.48,585.62],[134.47,755.27],[134.46,980.92]],[[134.51,762.77],[134.52,1119.03],[134.53,1027.7],[134.54,925.23],[134.55,779.78]]]
["binance-futures","SOLUSDT",1744972400290,[[134.46,355.09],[134.45,637.27],[134.44,693.22],[134.43,581.42],[134.42,1410.08]],[[134.47,181.95],[134.48,327.39],[134.49,420.79],[134.5,872.41],[134.51,1484.07]]]
["binance-futures","SOLUSDT",1744972414813,[[134.42,589.14],[134.41,572.63],[134.4,403.19],[134.39,472.87],[134.38,1317.66]],[[134.43,523.18],[134.44,344.24],[134.45,738.0],[134.46,1277.83],[134.47,1327.44]]]
["binance-futures","SOLUSDT",1744972486707,[[134.35,187.11],[134.34,316.35],[134.33,313.18],[134.32,761.39],[134.31,1587.43]],[[134.36,625.06],[134.37,840.88],[134.38,847.42],[134.39,1115.03],[134.4,1343.71]]]
["binance-futures","SOLUSDT",1744972544180,[[134.46,156.25],[134.45,260.2],[134.44,677.41],[134.43,521.75],[134.42,1497.31]],[[134.47,939.89],[134.48,830.09],[134.49,1041.74],[134.5,1007.86],[134.51,1749.32]]]
["binance-futures","SOLUSDT",1744972569942,[[134.35,255.12],[134.34,478.17],[134.33,857.04],[134.32,749.29],[134.31,896.66]],[[134.36,235.79],[134.37,700.52],[134.38,665.06],[134.39,861.36],[134.4,1178.94]]]
["binance-futures","SOLUSDT",1744972595227,[[134.32,500.25],[134.31,409.13],[134.3,1019.6],[134.29,623.37],[134.28,1233.63]],[[134.33,453.66],[134.34,1028.35],[134.35,844.01],[134.36,805.11],[134.37,1317.62]]]
["binance-futures","SOLUSDT",1744972647921,[[134.02,289.6],[134.01,452.28],[134.0,617.36],[133.99,492.61],[133.98,1306.64]],[[134.03,551.23],[134.04,779.68],[134.05,348.54],[134.06,471.79],[134.07,816.56]]]
["binance-futures","SOLUSDT",1744972713442,[[133.97,483.6],[133.96,1717.97],[133.95,358.29],[133.94,603.37],[133.93,603.27]],[[133.98,793.22],[133.99,1737.73],[134.0,6118.49],[134.01,787.23],[134.02,714.39]]]
["binance-futures","SOLUSDT",1744972738014,[[133.95,104.08],[133.94,289.43],[133.93,544.22],[133.92,1043.47],[133.91,787.53]],[[133.96,962.14],[133.97,965.98],[133.98,510.95],[133.99,1760.02],[134.0,7826.79]]]
["binance-futures","SOLUSDT",1744972791310,[[133.9,813.61],[133.89,281.62],[133.88,494.69],[133.87,600.47],[133.86,840.34]],[[133.91,181.99],[133.92,407.42],[133.93,571.84],[133.94,795.58],[133.95,644.66]]]
["binance-futures","SOLUSDT",1744972815238,[[133.9,429.78],[133.89,780.66],[133.88,1155.15],[133.87,491.35],[133.86,644.38]],[[133.91,189.76],[133.92,414.78],[133.93,760.47],[133.94,848.08],[133.95,1863.85]]]
["binance-futures","SOLUSDT",1744972872184,[[133.93,101.37],[133.92,282.07],[133.91,543.82],[133.9,1141.99],[133.89,1114.05]],[[133.94,891.15],[133.95,761.04],[133.96,686.41],[133.97,965.92],[133.98,894.08]]]
["binance-futures","SOLUSDT",1744972908214,[[133.96,182.09],[133.95,200.67],[133.94,831.28],[133.93,1484.87],[133.92,464.27]],[[133.97,1148.21],[133.98,359.95],[133.99,843.94],[134.0,2025.07],[134.01,851.63]]]
["binance-futures","SOLUSDT",1744972963643,[[133.82,975.22],[133.81,576.11],[133.8,752.96],[133.79,793.94],[133.78,1376.18]],[[133.83,142.78],[133.84,181.71],[133.85,805.03],[133.86,634.58],[133.87,613.43]]]
["binance-futures","SOLUSDT",1744972977091,[[133.87,548.33],[133.86,714.79],[133.85,742.71],[133.84,682.68],[133.83,884.42]],[[133.88,279.59],[133.89,432.72],[133.9,552.99],[133.91,727.18],[133.92,1537.04]]]
["binance-futures","SOLUSDT",1744973042765,[[133.8,399.49],[133.79,864.29],[133.78,1040.92],[133.77,498.42],[133.76,632.74]],[[133.81,326.66],[133.82,490.1],[133.83,1093.11],[133.84,1273.96],[133.85,1240.53]]]
["binance-futures","SOLUSDT",1744973055441,[[133.85,216.27],[133.84,259.86],[133.83,687.36],[133.82,871.33],[133.81,1034.14]],[[133.86,1215.94],[133.87,838.61],[133.88,1484.33],[133.89,748.02],[133.9,1340.13]]]
["binance-futures","SOLUSDT",1744973123841,[[133.93,274.8],[133.92,682.34],[133.91,587.28],[133.9,1132.81],[133.89,1185.68]],[[133.94,704.08],[133.95,632.74],[133.96,815.84],[133.97,931.73],[133.98,1117.97]]]
["binance-futures","SOLUSDT",1744973148097,[[133.81,511.92],[133.8,841.5],[133.79,380.96],[133.78,1088.8],[133.77,2455.18]],[[133.82,568.54],[133.83,427.08],[133.84,486.84],[133.85,917.65],[133.86,1201.76]]]
["binance-futures","SOLUSDT",1744973205391,[[133.87,484.33],[133.86,1266.59],[133.85,450.83],[133.84,784.92],[133.83,826.29]],[[133.88,440.03],[133.89,842.3],[133.9,931.15],[133.91,685.87],[133.92,1075.76]]]
["binance-futures","SOLUSDT",1744973231469,[[133.91,1065.16],[133.9,851.48],[133.89,425.55],[133.88,646.8],[133.87,889.14]],[[133.92,547.39],[133.93,667.82],[133.94,884.72],[133.95,783.07],[133.96,1274.06]]]
["binance-futures","SOLUSDT",1744973299694,[[133.86,438.77],[133.85,401.46],[133.84,719.13],[133.83,761.84],[133.82,1346.31]],[[133.87,736.0],[133.88,369.69],[133.89,284.51],[133.9,796.89],[133.91,1237.23]]]
["binance-futures","SOLUSDT",1744973312413,[[133.83,36.57],[133.82,163.49],[133.81,564.87],[133.8,952.57],[133.79,1106.9]],[[133.84,1079.87],[133.85,602.77],[133.86,766.44],[133.87,671.81],[133.88,1251.86]]]
["binance-futures","SOLUSDT",1744973378529,[[133.58,937.79],[133.57,931.73],[133.56,847.5],[133.55,439.65],[133.54,434.22]],[[133.59,64.65],[133.6,719.99],[133.61,691.64],[133.62,905.88],[133.63,1456.23]]]
["binance-futures","SOLUSDT",1744973432878,[[133.57,415.34],[133.56,658.32],[133.55,630.96],[133.54,649.77],[133.53,1166.38]],[[133.58,368.97],[133.59,359.92],[133.6,699.11],[133.61,867.26],[133.62,1055.94]]]
["binance-futures","SOLUSDT",1744973456115,[[133.59,922.34],[133.58,714.18],[133.57,1010.48],[133.56,687.44],[133.55,894.09]],[[133.6,1655.18],[133.61,267.37],[133.62,214.01],[133.63,1485.49],[133.64,460.05]]]
["binance-futures","SOLUSDT",1744973479460,[[133.9,432.99],[133.89,901.34],[133.88,555.74],[133.87,572.72],[133.86,632.4]],[[133.91,414.98],[133.92,554.2],[133.93,714.33],[133.94,617.39],[133.95,410.2]]]
["binance-futures","SOLUSDT",1744973534039,[[133.84,709.05],[133.83,781.74],[133.82,609.7],[133.81,791.28],[133.8,1254.19]],[[133.85,1127.0],[133.86,345.38],[133.87,731.26],[133.88,1123.48],[133.89,856.15]]]
["binance-futures","SOLUSDT",1744973558733,[[133.85,746.27],[133.84,412.7],[133.83,1044.88],[133.82,3607.29],[133.81,1202.25]],[[133.86,1020.16],[133.87,296.65],[133.88,553.98],[133.89,508.01],[133.9,594.14]]]
["binance-futures","SOLUSDT",1744973624902,[[133.74,230.37],[133.73,257.77],[133.72,684.96],[133.71,702.11],[133.7,649.01]],[[133.75,1250.55],[133.76,734.66],[133.77,499.5],[133.78,570.14],[133.79,564.0]]]
["binance-futures","SOLUSDT",1744973680654,[[133.6,282.82],[133.59,319.8],[133.58,853.31],[133.57,1178.54],[133.56,1555.24]],[[133.61,1160.46],[133.62,257.84],[133.63,423.92],[133.64,770.38],[133.65,974.19]]]
["binance-futures","SOLUSDT",1744973704558,[[133.6,346.09],[133.59,374.07],[133.58,778.43],[133.57,1108.71],[133.56,1593.86]],[[133.61,706.08],[133.62,805.83],[133.63,1609.0],[133.64,443.78],[133.65,1298.93]]]
["binance-futures","SOLUSDT",1744973758456,[[133.58,50.05],[133.57,339.24],[133.56,596.98],[133.55,1180.82],[133.54,1519.37]],[[133.59,486.16],[133.6,595.65],[133.61,503.5],[133.62,1028.9],[133.63,1213.51]]]
["binance-futures","SOLUSDT",1744973782567,[[133.67,741.98],[133.66,612.9],[133.65,898.12],[133.64,678.08],[133.63,1273.37]],[[133.68,398.29],[133.69,404.04],[133.7,530.51],[133.71,264.76],[133.72,633.27]]]
["binance-futures","SOLUSDT",1744973847145,[[133.5,7631.0],[133.49,322.07],[133.48,434.69],[133.47,891.61],[133.46,1149.24]],[[133.51,430.26],[133.52,571.36],[133.53,588.11],[133.54,685.73],[133.55,393.91]]]
["binance-futures","SOLUSDT",1744973874898,[[133.61,553.27],[133.6,563.38],[133.59,879.94],[133.58,946.68],[133.57,888.52]],[[133.62,432.41],[133.63,300.3],[133.64,346.54],[133.65,525.37],[133.66,508.63]]]
["binance-futures","SOLUSDT",1744973924469,[[133.7,606.28],[133.69,596.51],[133.68,395.39],[133.67,755.88],[133.66,1107.57]],[[133.71,1471.84],[133.72,577.21],[133.73,454.16],[133.74,425.03],[133.75,452.0]]]
["binance-futures","SOLUSDT",1744973937750,[[133.69,674.75],[133.68,878.42],[133.67,1100.1],[133.66,827.6],[133.65,878.31]],[[133.7,210.42],[133.71,227.66],[133.72,659.01],[133.73,1179.81],[133.74,399.62]]]
["binance-futures","SOLUSDT",1744974005141,[[133.82,760.19],[133.81,435.0],[133.8,1247.33],[133.79,983.25],[133.78,913.6]],[[133.83,746.95],[133.84,871.57],[133.85,333.72],[133.86,485.14],[133.87,639.33]]]
["binance-futures","SOLUSDT",1744974029183,[[133.78,441.68],[133.77,484.5],[133.76,740.96],[133.75,791.79],[133.74,967.51]],[[133.79,318.99],[133.8,600.07],[133.81,1000.33],[133.82,1529.77],[133.83,3905.96]]]
["binance-futures","SOLUSDT",1744974083866,[[133.73,68.36],[133.72,514.17],[133.71,873.64],[133.7,1031.53],[133.69,620.28]],[[133.74,811.45],[133.75,1148.54],[133.76,662.78],[133.77,788.0],[133.78,951.76]]]
["binance-futures","SOLUSDT",1744974108957,[[133.75,35.25],[133.74,300.19],[133.73,564.36],[133.72,682.8],[133.71,1687.97]],[[133.76,926.17],[133.77,986.91],[133.78,474.31],[133.79,746.54],[133.8,959.65]]]
["binance-futures","SOLUSDT",1744974175426,[[133.8,315.09],[133.79,783.26],[133.78,853.39],[133.77,806.76],[133.76,686.39]],[[133.81,294.13],[133.82,631.14],[133.83,1219.22],[133.84,1077.94],[133.85,1024.25]]]
["binance-futures","SOLUSDT",1744974188272,[[133.64,1859.23],[133.63,776.62],[133.62,379.66],[133.61,806.09],[133.6,272.13]],[[133.65,1000.1],[133.66,233.96],[133.67,779.52],[133.68,530.75],[133.69,414.04]]]
["binance-futures","SOLUSDT",1744974255036,[[133.64,683.89],[133.63,498.4],[133.62,513.6],[133.61,697.8],[133.6,970.97]],[[133.65,257.31],[133.66,439.8],[133.67,409.51],[133.68,421.86],[133.69,794.4]]]
["binance-futures","SOLUSDT",1744974268234,[[133.69,275.28],[133.68,237.83],[133.67,291.2],[133.66,788.18],[133.65,1016.49]],[[133.7,657.89],[133.71,769.27],[133.72,575.19],[133.73,599.82],[133.74,718.15]]]
["binance-futures","SOLUSDT",1744974335221,[[133.68,230.85],[133.67,126.36],[133.66,556.5],[133.65,241.45],[133.64,464.98]],[[133.69,708.33],[133.7,654.83],[133.71,741.38],[133.72,1571.73],[133.73,954.69]]]
["binance-futures","SOLUSDT",1744974360838,[[133.66,67.83],[133.65,293.35],[133.64,409.93],[133.63,657.86],[133.62,1076.93]],[[133.67,615.39],[133.68,1188.94],[133.69,1096.78],[133.7,810.43],[133.71,1029.7]]]
["binance-futures","SOLUSDT",1744974420472,[[133.66,345.32],[133.65,1050.42],[133.64,286.62],[133.63,540.98],[133.62,1000.51]],[[133.67,714.73],[133.68,385.2],[133.69,914.39],[133.7,1223.92],[133.71,826.27]]]
["binance-futures","SOLUSDT",1744974446999,[[133.63,406.89],[133.62,733.42],[133.61,477.98],[133.6,597.37],[133.59,953.62]],[[133.64,478.66],[133.65,1613.06],[133.66,472.29],[133.67,656.2],[133.68,1004.87]]]
["binance-futures","SOLUSDT",1744974518616,[[133.72,201.26],[133.71,326.8],[133.7,666.32],[133.69,622.4],[133.68,1244.56]],[[133.73,339.6],[133.74,697.55],[133.75,1450.29],[133.76,503.64],[133.77,745.32]]]
["binance-futures","SOLUSDT",1744974576864,[[133.75,1456.18],[133.74,663.51],[133.73,785.89],[133.72,490.4],[133.71,696.94]],[[133.77,279.82],[133.78,767.76],[133.79,1081.83],[133.8,1543.14],[133.81,1343.02]]]
["binance-futures","SOLUSDT",1744974601144,[[133.91,924.64],[133.9,690.15],[133.89,454.39],[133.88,399.2],[133.87,619.74]],[[133.92,348.67],[133.93,343.21],[133.94,1002.63],[133.95,1191.92],[133.96,735.02]]]
["binance-futures","SOLUSDT",1744974654799,[[133.98,1195.16],[133.97,479.39],[133.96,389.68],[133.95,897.8],[133.94,1071.64]],[[133.99,362.3],[134.0,807.3],[134.01,608.12],[134.02,946.93],[134.03,1082.09]]]
["binance-futures","SOLUSDT",1744974678940,[[133.94,1115.2],[133.93,789.84],[133.92,583.6],[133.91,698.9],[133.9,747.79]],[[133.95,272.36],[133.96,297.05],[133.97,719.06],[133.98,1208.33],[133.99,1718.16]]]
["binance-futures","SOLUSDT",1744974702971,[[134.0,6024.8],[133.99,80.16],[133.98,361.61],[133.97,1055.1],[133.96,628.63]],[[134.01,798.6],[134.02,470.67],[134.03,505.92],[134.04,841.74],[134.05,1019.37]]]
["binance-futures","SOLUSDT",1744974758512,[[133.95,250.32],[133.94,467.98],[133.93,579.08],[133.92,532.27],[133.91,721.66]],[[133.96,1182.25],[133.97,533.52],[133.98,407.19],[133.99,632.62],[134.0,1147.57]]]
["binance-futures","SOLUSDT",1744974824821,[[133.97,493.56],[133.96,497.87],[133.95,426.47],[133.94,585.75],[133.93,1181.31]],[[133.98,398.74],[133.99,531.19],[134.0,1238.15],[134.01,1008.8],[134.02,821.73]]]
["binance-futures","SOLUSDT",1744974837843,[[133.95,347.84],[133.94,255.48],[133.93,868.94],[133.92,497.85],[133.91,1325.88]],[[133.96,646.18],[133.97,927.16],[133.98,665.35],[133.99,649.52],[134.0,1026.95]]]
["binance-futures","SOLUSDT",1744974880264,[[134.1,180.05],[134.09,260.01],[134.08,839.4],[134.07,712.54],[134.06,671.27]],[[134.11,926.49],[134.12,578.13],[134.13,570.02],[134.14,773.62],[134.15,1051.73]]]
["binance-futures","SOLUSDT",1744974929367,[[134.09,1149.38],[134.08,513.87],[134.07,734.26],[134.06,766.8],[134.05,814.22]],[[134.1,98.72],[134.11,530.82],[134.12,441.37],[134.13,668.95],[134.14,977.86]]]
["binance-futures","SOLUSDT",1744974983852,[[134.1,714.15],[134.09,651.06],[134.08,642.54],[134.07,1026.52],[134.06,1497.02]],[[134.11,267.1],[134.12,428.56],[134.13,679.25],[134.14,306.55],[134.15,470.92]]]
["binance-futures","SOLUSDT",1744975007783,[[134.17,454.81],[134.16,664.92],[134.15,777.77],[134.14,641.61],[134.13,1115.9]],[[134.18,420.29],[134.19,699.82],[134.2,597.32],[134.21,869.18],[134.22,668.38]]]
["binance-futures","SOLUSDT",1744975074788,[[134.01,1052.25],[134.0,415.93],[133.99,490.87],[133.98,829.96],[133.97,730.73]],[[134.02,45.34],[134.03,126.04],[134.04,574.2],[134.05,1060.25],[134.06,462.46]]]
["binance-futures","SOLUSDT",1744975088227,[[134.0,49.66],[133.99,635.96],[133.98,627.29],[133.97,432.24],[133.96,703.8]],[[134.01,786.0],[134.02,942.91],[134.03,905.91],[134.04,1109.11],[134.05,1323.97]]]
["binance-futures","SOLUSDT",1744975156154,[[133.92,314.48],[133.91,485.97],[133.9,347.0],[133.89,424.6],[133.88,730.9]],[[133.93,1075.95],[133.94,670.96],[133.95,507.7],[133.96,937.47],[133.97,1025.44]]]
["binance-futures","SOLUSDT",1744975169430,[[133.96,970.87],[133.95,775.02],[133.94,293.91],[133.93,416.81],[133.92,409.8]],[[133.97,267.18],[133.98,753.37],[133.99,661.26],[134.0,1689.56],[134.01,1711.5]]]
["binance-futures","SOLUSDT",1744975235594,[[133.9,384.92],[133.89,904.57],[133.88,585.82],[133.87,768.5],[133.86,658.58]],[[133.91,608.19],[133.92,794.04],[133.93,508.36],[133.94,655.4],[133.95,1215.07]]]
["binance-futures","SOLUSDT",1744975260927,[[133.92,1641.46],[133.91,715.12],[133.9,576.11],[133.89,736.37],[133.88,1148.79]],[[133.93,19.88],[133.94,282.68],[133.95,570.57],[133.96,660.67],[133.97,1394.39]]]
["binance-futures","SOLUSDT",1744975314599,[[133.87,147.0],[133.86,456.69],[133.85,812.7],[133.84,1071.03],[133.83,706.48]],[[133.88,783.54],[133.89,599.19],[133.9,694.4],[133.91,1333.16],[133.92,1191.91]]]
["binance-futures","SOLUSDT",1744975340514,[[133.79,430.54],[133.78,815.56],[133.77,863.37],[133.76,311.54],[133.75,816.27]],[[133.8,425.9],[133.81,357.92],[133.82,590.34],[133.83,912.66],[133.84,1524.7]]]
["binance-futures","SOLUSDT",1744975395424,[[133.65,583.26],[133.64,296.03],[133.63,564.58],[133.62,453.01],[133.61,893.22]],[[133.66,682.25],[133.67,390.02],[133.68,637.1],[133.69,792.47],[133.7,1339.3]]]
["binance-futures","SOLUSDT",1744975419085,[[133.7,299.01],[133.69,1159.32],[133.68,2293.19],[133.67,663.86],[133.66,1139.5]],[[133.71,631.38],[133.72,564.95],[133.73,755.75],[133.74,728.26],[133.75,601.14]]]
["binance-futures","SOLUSDT",1744975488393,[[133.68,396.16],[133.67,1183.71],[133.66,1516.03],[133.65,532.81],[133.64,368.88]],[[133.69,472.55],[133.7,629.96],[133.71,537.46],[133.72,802.33],[133.73,1044.29]]]
["binance-futures","SOLUSDT",1744975544802,[[133.64,291.32],[133.63,423.83],[133.62,602.57],[133.61,573.9],[133.6,1251.21]],[[133.65,741.13],[133.66,565.87],[133.67,804.13],[133.68,667.98],[133.69,737.91]]]
["binance-futures","SOLUSDT",1744975569423,[[133.71,166.31],[133.7,1098.02],[133.69,302.52],[133.68,1242.12],[133.67,1041.67]],[[133.72,1062.49],[133.73,487.86],[133.74,1033.85],[133.75,733.96],[133.76,801.01]]]
["binance-futures","SOLUSDT",1744975593308,[[133.61,1260.39],[133.6,345.03],[133.59,678.13],[133.58,702.14],[133.57,1181.26]],[[133.62,305.77],[133.63,374.18],[133.64,1021.96],[133.65,825.53],[133.66,413.09]]]
["binance-futures","SOLUSDT",1744975650111,[[133.65,632.07],[133.64,755.67],[133.63,826.85],[133.62,748.4],[133.61,1132.86]],[[133.66,530.39],[133.67,457.66],[133.68,771.69],[133.69,844.95],[133.7,1083.61]]]
["binance-futures","SOLUSDT",1744975718938,[[133.74,450.28],[133.73,753.86],[133.72,761.76],[133.71,666.38],[133.7,1674.47]],[[133.75,481.08],[133.76,567.4],[133.77,556.34],[133.78,639.4],[133.79,693.86]]]
["binance-futures","SOLUSDT",1744975731812,[[133.69,507.55],[133.68,521.12],[133.67,925.44],[133.66,790.13],[133.65,1305.05]],[[133.7,833.27],[133.71,468.28],[133.72,726.4],[133.73,1370.42],[133.74,950.74]]]
["binance-futures","SOLUSDT",1744975802128,[[133.68,367.72],[133.67,282.66],[133.66,582.4],[133.65,556.21],[133.64,983.58]],[[133.69,845.71],[133.7,796.58],[133.71,930.27],[133.72,1134.74],[133.73,728.83]]]
["binance-futures","SOLUSDT",1744975827506,[[133.66,873.53],[133.65,1144.25],[133.64,414.41],[133.63,551.48],[133.62,1773.51]],[[133.67,222.17],[133.68,247.02],[133.69,629.6],[133.7,641.36],[133.71,676.47]]]
["binance-futures","SOLUSDT",1744975865166,[[133.67,430.57],[133.66,489.97],[133.65,317.15],[133.64,438.97],[133.63,552.34]],[[133.68,574.89],[133.69,420.63],[133.7,501.03],[133.71,978.26],[133.72,1248.55]]]
["binance-futures","SOLUSDT",1744975911242,[[133.65,286.36],[133.64,530.77],[133.63,748.69],[133.62,797.72],[133.61,1425.62]],[[133.66,659.96],[133.67,707.39],[133.68,709.42],[133.69,395.05],[133.7,782.15]]]
["binance-futures","SOLUSDT",1744975980380,[[133.67,249.98],[133.66,752.98],[133.65,670.9],[133.64,890.75],[133.63,736.46]],[[133.68,559.77],[133.69,383.0],[133.7,642.59],[133.71,597.71],[133.72,807.2]]]
["binance-futures","SOLUSDT",1744975993718,[[133.69,992.6],[133.68,738.09],[133.67,390.98],[133.66,1001.44],[133.65,704.27]],[[133.7,264.56],[133.71,288.54],[133.72,429.86],[133.73,786.89],[133.74,742.24]]]
["binance-futures","SOLUSDT",1744976060527,[[133.7,687.8],[133.69,422.99],[133.68,579.68],[133.67,708.58],[133.66,905.71]],[[133.71,150.4],[133.72,249.88],[133.73,859.45],[133.74,434.47],[133.75,1063.93]]]
["binance-futures","SOLUSDT",1744976074456,[[133.73,486.68],[133.72,810.68],[133.71,904.27],[133.7,581.44],[133.69,738.88]],[[133.74,280.84],[133.75,404.39],[133.76,587.19],[133.77,890.25],[133.78,1030.2]]]
["binance-futures","SOLUSDT",1744976142731,[[133.68,312.97],[133.67,126.56],[133.66,514.56],[133.65,1053.92],[133.64,784.02]],[[133.69,1496.18],[133.7,1001.33],[133.71,733.94],[133.72,320.47],[133.73,832.57]]]
["binance-futures","SOLUSDT",1744976168823,[[133.67,385.78],[133.66,226.77],[133.65,846.81],[133.64,499.98],[133.63,636.04]],[[133.68,603.25],[133.69,197.58],[133.7,825.19],[133.71,369.56],[133.72,792.57]]]
["binance-futures","SOLUSDT",1744976228401,[[133.66,332.88],[133.65,293.16],[133.64,813.01],[133.63,613.65],[133.62,747.81]],[[133.67,711.33],[133.68,671.94],[133.69,595.46],[133.7,923.82],[133.71,831.12]]]
["binance-futures","SOLUSDT",1744976254903,[[133.71,338.1],[133.7,541.84],[133.69,661.11],[133.68,348.52],[133.67,593.45]],[[133.72,660.17],[133.73,776.41],[133.74,1052.71],[133.75,1385.15],[133.76,1477.13]]]
["binance-futures","SOLUSDT",1744976312860,[[133.67,1258.56],[133.66,659.02],[133.65,478.25],[133.64,463.9],[133.63,555.63]],[[133.68,19.3],[133.69,166.68],[133.7,659.04],[133.71,562.05],[133.72,676.66]]]
["binance-futures","SOLUSDT",1744976339264,[[133.67,240.15],[133.66,1008.09],[133.65,508.7],[133.64,1089.92],[133.63,578.15]],[[133.68,957.71],[133.69,733.12],[133.7,822.33],[133.71,615.09],[133.72,925.24]]]
["binance-futures","SOLUSDT",1744976410724,[[133.74,137.49],[133.73,79.95],[133.72,479.35],[133.71,987.44],[133.7,879.27]],[[133.75,1418.44],[133.76,1183.35],[133.77,1570.54],[133.78,883.07],[133.79,831.47]]]
["binance-futures","SOLUSDT",1744976467793,[[133.74,449.5],[133.73,537.42],[133.72,1225.44],[133.71,712.35],[133.7,1804.17]],[[133.75,541.36],[133.76,480.1],[133.77,714.14],[133.78,539.7],[133.79,987.9]]]
["binance-futures","SOLUSDT",1744976493427,[[133.75,1197.07],[133.74,606.1],[133.73,540.98],[133.72,1073.34],[133.71,762.27]],[[133.76,46.03],[133.77,245.73],[133.78,805.39],[133.79,746.7],[133.8,909.69]]]
["binance-futures","SOLUSDT",1744976518280,[[133.75,548.95],[133.74,533.04],[133.73,419.46],[133.72,914.29],[133.71,799.22]],[[133.76,494.01],[133.77,473.22],[133.78,805.76],[133.79,1150.23],[133.8,728.46]]]
["binance-futures","SOLUSDT",1744976573827,[[133.76,399.69],[133.75,503.3],[133.74,971.6],[133.73,448.42],[133.72,850.77]],[[133.77,774.41],[133.78,681.84],[133.79,1361.62],[133.8,775.98],[133.81,749.53]]]
["binance-futures","SOLUSDT",1744976598415,[[133.76,1110.83],[133.75,758.4],[133.74,471.56],[133.73,542.32],[133.72,632.69]],[[133.77,317.24],[133.78,553.99],[133.79,1027.99],[133.8,1248.34],[133.81,1101.93]]]
["binance-futures","SOLUSDT",1744976656339,[[133.78,1703.86],[133.77,878.22],[133.76,745.99],[133.75,434.15],[133.74,961.41]],[[133.79,241.84],[133.8,802.16],[133.81,776.11],[133.82,1363.08],[133.83,865.51]]]
["binance-futures","SOLUSDT",1744976726250,[[133.7,937.86],[133.69,543.64],[133.68,724.92],[133.67,2610.92],[133.66,1459.59]],[[133.71,842.19],[133.72,208.07],[133.73,733.38],[133.74,1121.91],[133.75,1251.48]]]
["binance-futures","SOLUSDT",1744976751428,[[133.67,1790.38],[133.66,1140.64],[133.65,147.97],[133.64,338.42],[133.63,812.29]],[[133.68,1042.75],[133.69,954.84],[133.7,1461.84],[133.71,1142.42],[133.72,774.23]]]
["binance-futures","SOLUSDT",1744976809170,[[133.73,81.15],[133.72,116.06],[133.71,1079.24],[133.7,4150.6],[133.69,976.41]],[[133.74,745.0],[133.75,810.13],[133.76,966.76],[133.77,781.28],[133.78,1207.75]]]
["binance-futures","SOLUSDT",1744976834792,[[133.7,3515.89],[133.69,698.84],[133.68,433.0],[133.67,1387.24],[133.66,1500.13]],[[133.71,640.14],[133.72,348.32],[133.73,1065.56],[133.74,1356.34],[133.75,1081.07]]]
["binance-futures","SOLUSDT",1744976891756,[[133.76,810.91],[133.75,2477.61],[133.74,787.91],[133.73,1107.38],[133.72,1315.55]],[[133.77,228.96],[133.78,545.23],[133.79,910.46],[133.8,652.8],[133.81,1082.24]]]
["binance-futures","SOLUSDT",1744976942410,[[133.87,400.22],[133.86,535.17],[133.85,872.84],[133.84,915.14],[133.83,1049.45]],[[133.88,791.79],[133.89,486.68],[133.9,976.74],[133.91,1142.97],[133.92,1279.72]]]
["binance-futures","SOLUSDT",1744976985636,[[133.83,967.77],[133.82,915.42],[133.81,813.51],[133.8,1099.58],[133.79,1144.36]],[[133.84,381.31],[133.85,653.2],[133.86,779.49],[133.87,995.85],[133.88,1065.0]]]
["binance-futures","SOLUSDT",1744977000096,[[133.85,1805.55],[133.84,1431.69],[133.83,1354.36],[133.82,661.14],[133.81,1135.73]],[[133.86,450.66],[133.87,221.17],[133.88,762.73],[133.89,1037.25],[133.9,1855.06]]]
["binance-futures","SOLUSDT",1744977066571,[[133.98,391.24],[133.97,519.29],[133.96,1844.84],[133.95,919.79],[133.94,1041.05]],[[133.99,1135.8],[134.0,1260.54],[134.01,675.92],[134.02,1179.05],[134.03,1857.57]]]
["binance-futures","SOLUSDT",1744977090092,[[133.97,210.82],[133.96,348.2],[133.95,773.05],[133.94,1184.76],[133.93,1449.01]],[[133.98,689.44],[133.99,1126.59],[134.0,952.68],[134.01,641.57],[134.02,1150.78]]]
["binance-futures","SOLUSDT",1744977146016,[[133.93,611.16],[133.92,1164.64],[133.91,778.67],[133.9,635.54],[133.89,618.71]],[[133.94,659.06],[133.95,450.86],[133.96,1273.77],[133.97,1859.99],[133.98,1372.88]]]
["binance-futures","SOLUSDT",1744977171498,[[134.03,1078.53],[134.02,596.36],[134.01,1170.37],[134.0,1003.34],[133.99,748.25]],[[134.04,162.71],[134.05,277.34],[134.06,500.85],[134.07,929.32],[134.08,1275.16]]]
["binance-futures","SOLUSDT",1744977227582,[[134.02,944.3],[134.01,1211.39],[134.0,939.81],[133.99,510.78],[133.98,477.07]],[[134.03,195.42],[134.04,719.72],[134.05,664.74],[134.06,1010.54],[134.07,1934.05]]]
["binance-futures","SOLUSDT",1744977252047,[[134.04,690.02],[134.03,1238.66],[134.02,766.17],[134.01,900.07],[134.0,1294.5]],[[134.05,455.8],[134.06,655.64],[134.07,1325.44],[134.08,1478.33],[134.09,3249.37]]]
["binance-futures","SOLUSDT",1744977321084,[[134.03,458.42],[134.02,359.22],[134.01,924.6],[134.0,1334.48],[133.99,974.93]],[[134.04,2124.54],[134.05,1791.51],[134.06,2039.74],[134.07,1202.34],[134.08,1455.03]]]
["binance-futures","SOLUSDT",1744977334661,[[134.03,839.63],[134.02,654.72],[134.01,892.23],[134.0,1178.07],[133.99,954.32]],[[134.04,776.46],[134.05,1331.15],[134.06,2059.67],[134.07,1040.86],[134.08,1456.29]]]
["binance-futures","SOLUSDT",1744977401802,[[134.08,277.11],[134.07,362.92],[134.06,582.05],[134.05,637.0],[134.04,1248.42]],[[134.09,580.69],[134.1,960.86],[134.11,659.33],[134.12,1360.01],[134.13,1649.04]]]
["binance-futures","SOLUSDT",1744977426441,[[134.1,596.04],[134.09,618.55],[134.08,774.86],[134.07,661.07],[134.06,710.07]],[[134.11,519.23],[134.12,843.84],[134.13,1484.99],[134.14,1334.23],[134.15,1962.49]]]
["binance-futures","SOLUSDT",1744977481633,[[134.12,548.86],[134.11,482.12],[134.1,967.69],[134.09,948.09],[134.08,454.57]],[[134.13,178.84],[134.14,415.64],[134.15,1094.55],[134.16,1126.56],[134.17,1578.37]]]
["binance-futures","SOLUSDT",1744977507693,[[134.12,128.75],[134.11,225.79],[134.1,896.72],[134.09,861.97],[134.08,795.52]],[[134.13,910.78],[134.14,986.18],[134.15,1387.25],[134.16,629.9],[134.17,1033.08]]]
["binance-futures","SOLUSDT",1744977564238,[[134.18,191.26],[134.17,392.74],[134.16,727.1],[134.15,616.72],[134.14,714.91]],[[134.19,901.57],[134.2,1673.93],[134.21,556.38],[134.22,850.75],[134.23,1972.39]]]
["binance-futures","SOLUSDT",1744977631358,[[134.23,664.67],[134.22,628.01],[134.21,550.75],[134.2,381.69],[134.19,1016.14]],[[134.24,351.03],[134.25,523.09],[134.26,1444.17],[134.27,464.47],[134.28,1961.38]]]
["binance-futures","SOLUSDT",1744977654857,[[134.23,499.07],[134.22,384.74],[134.21,453.73],[134.2,805.7],[134.19,1143.98]],[[134.24,583.91],[134.25,1035.47],[134.26,715.44],[134.27,784.39],[134.28,943.73]]]
["binance-futures","SOLUSDT",1744977707904,[[134.27,284.95],[134.26,430.11],[134.25,685.61],[134.24,876.03],[134.23,806.44]],[[134.28,437.78],[134.29,1262.73],[134.3,1613.2],[134.31,2220.49],[134.32,2636.73]]]
["binance-futures","SOLUSDT",1744977731846,[[134.29,1009.34],[134.28,621.34],[134.27,1124.29],[134.26,868.72],[134.25,977.81]],[[134.3,1071.31],[134.31,1032.24],[134.32,901.78],[134.33,1665.78],[134.34,1865.78]]]
["binance-futures","SOLUSDT",1744977786021,[[134.33,586.39],[134.32,644.31],[134.31,945.32],[134.3,1065.77],[134.29,1370.54]],[[134.34,180.81],[134.35,319.02],[134.36,739.75],[134.37,864.54],[134.38,1205.4]]]
["binance-futures","SOLUSDT",1744977809571,[[134.26,1005.94],[134.25,780.57],[134.24,745.57],[134.23,512.13],[134.22,850.87]],[[134.27,73.21],[134.28,377.65],[134.29,1246.31],[134.3,1564.01],[134.31,2387.35]]]
["binance-futures","SOLUSDT",1744977875879,[[134.3,266.84],[134.29,523.92],[134.28,476.87],[134.27,298.01],[134.26,464.89]],[[134.31,403.07],[134.32,1412.25],[134.33,1036.2],[134.34,1107.21],[134.35,1879.47]]]
["binance-futures","SOLUSDT",1744977918766,[[134.27,524.43],[134.26,1105.05],[134.25,779.53],[134.24,454.72],[134.23,720.26]],[[134.28,126.12],[134.29,176.82],[134.3,293.75],[134.31,1257.44],[134.32,877.79]]]
["binance-futures","SOLUSDT",1744977955037,[[134.16,489.36],[134.15,780.5],[134.14,493.57],[134.13,973.91],[134.12,691.77]],[[134.17,256.24],[134.18,712.33],[134.19,807.29],[134.2,486.23],[134.21,866.71]]]
["binance-futures","SOLUSDT",1744977978531,[[134.09,492.93],[134.08,342.86],[134.07,685.87],[134.06,620.77],[134.05,884.13]],[[134.1,557.89],[134.11,274.44],[134.12,803.43],[134.13,1322.56],[134.14,1260.08]]]
["binance-futures","SOLUSDT",1744978034245,[[134.16,450.82],[134.15,614.14],[134.14,877.23],[134.13,1251.44],[134.12,1698.25]],[[134.17,1484.16],[134.18,263.39],[134.19,313.67],[134.2,812.58],[134.21,835.01]]]
["binance-futures","SOLUSDT",1744978059027,[[134.2,300.77],[134.19,770.1],[134.18,919.6],[134.17,674.94],[134.16,1054.23]],[[134.21,302.76],[134.22,545.5],[134.23,553.01],[134.24,863.26],[134.25,1562.11]]]
["binance-futures","SOLUSDT",1744978116363,[[134.05,461.59],[134.04,676.9],[134.03,1191.75],[134.02,618.78],[134.01,1034.13]],[[134.06,911.74],[134.07,412.79],[134.08,924.39],[134.09,1377.74],[134.1,1146.9]]]
["binance-futures","SOLUSDT",1744978141506,[[134.01,72.52],[134.0,1068.32],[133.99,374.07],[133.98,1086.03],[133.97,861.34]],[[134.02,1341.73],[134.03,558.03],[134.04,590.42],[134.05,719.68],[134.06,1193.31]]]
["binance-futures","SOLUSDT",1744978207782,[[133.98,269.86],[133.97,507.02],[133.96,725.59],[133.95,630.17],[133.94,886.7]],[[133.99,414.57],[134.0,6321.71],[134.01,1113.31],[134.02,726.24],[134.03,505.31]]]
["binance-futures","SOLUSDT",1744978220244,[[134.02,1303.7],[134.01,903.78],[134.0,813.95],[133.99,1040.28],[133.98,1018.25]],[[134.03,145.17],[134.04,189.91],[134.05,607.28],[134.06,959.05],[134.07,1792.95]]]
["binance-futures","SOLUSDT",1744978287578,[[134.07,89.55],[134.06,188.69],[134.05,446.76],[134.04,584.41],[134.03,788.44]],[[134.08,1669.29],[134.09,522.74],[134.1,890.3],[134.11,850.65],[134.12,555.09]]]
["binance-futures","SOLUSDT",1744978312224,[[134.02,579.35],[134.01,672.25],[134.0,470.68],[133.99,377.03],[133.98,954.96]],[[134.03,579.03],[134.04,661.94],[134.05,1273.57],[134.06,1154.98],[134.07,1033.7]]]
["binance-futures","SOLUSDT",1744978368102,[[133.95,2013.62],[133.94,1020.58],[133.93,459.54],[133.92,323.78],[133.91,560.16]],[[133.96,17.62],[133.97,332.41],[133.98,724.0],[133.99,952.72],[134.0,1685.54]]]
["binance-futures","SOLUSDT",1744978393209,[[133.97,164.1],[133.96,239.98],[133.95,460.75],[133.94,1124.31],[133.93,880.8]],[[133.98,1152.73],[133.99,1209.74],[134.0,1503.52],[134.01,444.61],[134.02,711.3]]]
["binance-futures","SOLUSDT",1744978451629,[[133.99,436.01],[133.98,825.71],[133.97,623.94],[133.96,296.12],[133.95,707.78]],[[134.0,408.84],[134.01,377.81],[134.02,616.06],[134.03,934.94],[134.04,1593.83]]]
["binance-futures","SOLUSDT",1744978477667,[[133.99,1180.81],[133.98,1015.72],[133.97,546.88],[133.96,414.28],[133.95,586.75]],[[134.0,49.22],[134.01,167.98],[134.02,365.07],[134.03,1163.86],[134.04,2306.07]]]
["binance-futures","SOLUSDT",1744978545981,[[133.96,37.85],[133.95,211.56],[133.94,451.67],[133.93,660.87],[133.92,1408.49]],[[133.97,920.17],[133.98,821.21],[133.99,711.41],[134.0,868.3],[134.01,818.46]]]
["binance-futures","SOLUSDT",1744978602137,[[133.85,69.13],[133.84,113.23],[133.83,437.87],[133.82,922.81],[133.81,916.2]],[[133.86,1064.84],[133.87,964.79],[133.88,1344.9],[133.89,1146.28],[133.9,1260.21]]]
["binance-futures","SOLUSDT",1744978625998,[[133.83,195.33],[133.82,72.92],[133.81,353.4],[133.8,1135.8],[133.79,1265.08]],[[133.84,793.26],[133.85,959.82],[133.86,781.29],[133.87,664.59],[133.88,689.67]]]
["binance-futures","SOLUSDT",1744978681663,[[133.83,538.67],[133.82,2571.43],[133.81,389.79],[133.8,774.88],[133.79,441.09]],[[133.84,268.23],[133.85,354.4],[133.86,624.18],[133.87,546.36],[133.88,1727.91]]]
["binance-futures","SOLUSDT",1744978706449,[[133.87,132.49],[133.86,68.58],[133.85,292.14],[133.84,642.3],[133.83,889.87]],[[133.88,555.88],[133.89,517.44],[133.9,831.64],[133.91,862.82],[133.92,1223.61]]]
["binance-futures","SOLUSDT",1744978775480,[[133.92,987.12],[133.91,486.5],[133.9,457.33],[133.89,370.05],[133.88,583.89]],[[133.93,178.71],[133.94,393.15],[133.95,250.11],[133.96,551.7],[133.97,1329.71]]]
["binance-futures","SOLUSDT",1744978788606,[[134.01,345.26],[134.0,556.23],[133.99,437.45],[133.98,593.0],[133.97,701.0]],[[134.02,333.13],[134.03,579.09],[134.04,655.16],[134.05,623.4],[134.06,1099.13]]]
["binance-futures","SOLUSDT",1744978857027,[[134.01,374.03],[134.0,526.75],[133.99,661.94],[133.98,579.27],[133.97,1335.99]],[[134.02,307.28],[134.03,570.51],[134.04,737.68],[134.05,786.53],[134.06,1464.46]]]
["binance-futures","SOLUSDT",1744978881713,[[134.08,896.13],[134.07,362.68],[134.06,401.25],[134.05,800.66],[134.04,688.03]],[[134.09,73.54],[134.1,197.09],[134.11,326.31],[134.12,1020.72],[134.13,1177.15]]]
["binance-futures","SOLUSDT",1744978927876,[[134.11,529.16],[134.1,408.78],[134.09,278.43],[134.08,600.98],[134.07,481.88]],[[134.12,210.36],[134.13,435.74],[134.14,312.21],[134.15,903.97],[134.16,1002.28]]]
["binance-futures","SOLUSDT",1744978964131,[[134.15,223.11],[134.14,304.34],[134.13,299.01],[134.12,780.12],[134.11,658.88]],[[134.16,657.15],[134.17,646.23],[134.18,1339.23],[134.19,657.1],[134.2,766.15]]]
["binance-futures","SOLUSDT",1744979021018,[[134.13,50.49],[134.12,355.0],[134.11,242.16],[134.1,439.41],[134.09,448.34]],[[134.14,450.9],[134.15,861.21],[134.16,759.04],[134.17,1143.08],[134.18,915.26]]]
["binance-futures","SOLUSDT",1744979047267,[[134.16,260.75],[134.15,449.91],[134.14,617.7],[134.13,424.94],[134.12,772.21]],[[134.17,499.12],[134.18,630.4],[134.19,1054.49],[134.2,2084.37],[134.21,1778.52]]]
["binance-futures","SOLUSDT",1744979115818,[[134.07,333.28],[134.06,542.56],[134.05,895.33],[134.04,483.15],[134.03,669.71]],[[134.08,633.64],[134.09,804.99],[134.1,969.8],[134.11,1588.6],[134.12,1434.15]]]
["binance-futures","SOLUSDT",1744979129824,[[134.09,359.79],[134.08,335.93],[134.07,627.79],[134.06,601.47],[134.05,641.74]],[[134.1,605.94],[134.11,732.51],[134.12,706.48],[134.13,1416.39],[134.14,1256.76]]]
["binance-futures","SOLUSDT",1744979199915,[[133.97,534.47],[133.96,597.06],[133.95,586.47],[133.94,409.97],[133.93,834.35]],[[133.98,465.55],[133.99,675.45],[134.0,713.63],[134.01,307.1],[134.02,812.68]]]
["binance-futures","SOLUSDT",1744979213305,[[133.97,818.34],[133.96,434.24],[133.95,506.01],[133.94,540.2],[133.93,951.7]],[[133.98,162.35],[133.99,479.6],[134.0,823.77],[134.01,247.63],[134.02,666.7]]]
["binance-futures","SOLUSDT",1744979283819,[[134.08,908.54],[134.07,499.45],[134.06,409.71],[134.05,988.68],[134.04,1420.5]],[[134.09,128.92],[134.1,390.68],[134.11,588.69],[134.12,360.45],[134.13,1007.37]]]
["binance-futures","SOLUSDT",1744979308925,[[134.16,216.33],[134.15,367.89],[134.14,501.43],[134.13,774.61],[134.12,692.98]],[[134.17,735.58],[134.18,576.87],[134.19,643.74],[134.2,1295.43],[134.21,669.62]]]
["binance-futures","SOLUSDT",1744979371051,[[134.19,605.74],[134.18,588.11],[134.17,544.04],[134.16,378.32],[134.15,1307.1]],[[134.2,645.34],[134.21,417.5],[134.22,766.92],[134.23,677.2],[134.24,899.24]]]
["binance-futures","SOLUSDT",1744979395920,[[134.21,367.29],[134.2,648.98],[134.19,293.94],[134.18,628.01],[134.17,881.28]],[[134.22,148.26],[134.23,692.02],[134.24,775.01],[134.25,774.53],[134.26,1133.89]]]
["binance-futures","SOLUSDT",1744979461504,[[134.33,440.34],[134.32,528.44],[134.31,965.71],[134.3,576.96],[134.29,927.12]],[[134.34,421.24],[134.35,442.44],[134.36,708.16],[134.37,661.5],[134.38,982.99]]]
["binance-futures","SOLUSDT",1744979514655,[[134.55,549.31],[134.54,440.7],[134.53,817.27],[134.52,513.52],[134.51,1094.22]],[[134.56,341.94],[134.57,409.84],[134.58,481.93],[134.59,1068.66],[134.6,906.04]]]
["binance-futures","SOLUSDT",1744979537628,[[134.58,547.33],[134.57,447.65],[134.56,247.13],[134.55,789.51],[134.54,472.84]],[[134.59,115.72],[134.6,184.84],[134.61,684.14],[134.62,746.84],[134.63,1235.22]]]
["binance-futures","SOLUSDT",1744979590502,[[134.69,560.22],[134.68,405.58],[134.67,681.7],[134.66,610.57],[134.65,1106.02]],[[134.7,519.87],[134.71,339.09],[134.72,1301.84],[134.73,445.04],[134.74,459.04]]]
["binance-futures","SOLUSDT",1744979613869,[[134.58,379.47],[134.57,711.99],[134.56,338.26],[134.55,398.83],[134.54,894.44]],[[134.59,416.0],[134.6,769.3],[134.61,511.65],[134.62,386.36],[134.63,1128.99]]]
["binance-futures","SOLUSDT",1744979638144,[[134.68,413.03],[134.67,599.46],[134.66,418.81],[134.65,466.96],[134.64,797.4]],[[134.69,209.85],[134.7,804.53],[134.71,820.79],[134.72,369.27],[134.73,1070.24]]]
["binance-futures","SOLUSDT",1744979691895,[[134.64,3.69],[134.63,141.97],[134.62,522.12],[134.61,1110.41]],[[134.65,1575.98],[134.66,1626.79],[134.67,907.11],[134.68,606.17],[134.69,766.5]]]
["binance-futures","SOLUSDT",1744979757036,[[134.57,27.05],[134.56,263.14],[134.55,362.95],[134.54,370.13],[134.53,869.03]],[[134.58,742.99],[134.59,751.59],[134.6,888.66],[134.61,498.56],[134.62,1349.48]]]
["binance-futures","SOLUSDT",1744979780964,[[134.71,370.97],[134.7,440.28],[134.69,347.39],[134.68,744.15],[134.67,1007.6]],[[134.72,511.17],[134.73,838.03],[134.74,364.59],[134.75,551.64],[134.76,872.4]]]
["binance-futures","SOLUSDT",1744979835225,[[134.76,1533.55],[134.75,588.13],[134.74,474.65],[134.73,638.62],[134.72,901.55]],[[134.77,14.26],[134.78,165.7],[134.79,522.46],[134.8,1097.66],[134.81,971.96]]]
["binance-futures","SOLUSDT",1744979860395,[[134.77,209.91],[134.76,161.25],[134.75,330.13],[134.74,534.26],[134.73,635.09]],[[134.78,948.54],[134.79,659.03],[134.8,604.69],[134.81,697.61],[134.82,1479.5]]]
["binance-futures","SOLUSDT",1744979910139,[[134.84,591.49],[134.83,442.45],[134.82,564.52],[134.81,224.7],[134.8,479.73]],[[134.85,754.76],[134.86,604.55],[134.87,694.22],[134.88,561.89],[134.89,948.4]]]
["binance-futures","SOLUSDT",1744979939473,[[134.77,544.11],[134.76,473.5],[134.75,617.24],[134.74,326.63],[134.73,481.54]],[[134.78,569.32],[134.79,466.6],[134.8,476.19],[134.81,589.2],[134.82,1450.53]]]
["binance-futures","SOLUSDT",1744980007518,[[134.73,1138.43],[134.72,621.58],[134.71,493.1],[134.7,882.37],[134.69,914.33]],[[134.74,63.2],[134.75,282.2],[134.76,289.04],[134.77,662.97],[134.78,1424.76]]]
["binance-futures","SOLUSDT",1744980020788,[[134.73,610.41],[134.72,657.3],[134.71,663.44],[134.7,688.74],[134.69,997.38]],[[134.74,161.43],[134.75,675.08],[134.76,225.82],[134.77,588.08],[134.78,1625.37]]]
["binance-futures","SOLUSDT",1744980089313,[[134.78,951.69],[134.77,341.44],[134.76,755.53],[134.75,468.58],[134.74,1225.14]],[[134.79,99.05],[134.8,191.14],[134.81,384.65],[134.82,815.75],[134.83,626.19]]]
["binance-futures","SOLUSDT",1744980102687,[[134.77,216.38],[134.76,596.31]],[[134.78,482.44],[134.79,1826.07],[134.8,954.75],[134.81,581.02],[134.82,1077.39]]]
["binance-futures","SOLUSDT",1744980169535,[[134.9,365.56],[134.89,477.61],[134.88,670.7],[134.87,597.49],[134.86,784.34]],[[134.91,573.03],[134.92,405.36],[134.93,452.07],[134.94,732.65],[134.95,1197.47]]]
["binance-futures","SOLUSDT",1744980193743,[[134.89,1163.19],[134.88,834.73],[134.87,1174.26],[134.86,1102.83],[134.85,1749.94]],[[134.9,206.96],[134.91,94.75],[134.92,608.48],[134.93,625.53],[134.94,690.83]]]
["binance-futures","SOLUSDT",1744980249045,[[134.85,334.8],[134.84,528.44],[134.83,336.91],[134.82,802.54],[134.81,1314.04]],[[134.86,858.13],[134.87,797.84],[134.88,563.03],[134.89,866.42],[134.9,1392.67]]]
["binance-futures","SOLUSDT",1744980273704,[[134.85,541.68],[134.84,566.64],[134.83,295.6],[134.82,498.62],[134.81,755.63]],[[134.86,555.68],[134.87,558.75],[134.88,452.01],[134.89,878.59],[134.9,1589.97]]]
["binance-futures","SOLUSDT",1744980339664,[[134.97,1009.69],[134.96,566.23],[134.95,473.64],[134.94,879.49],[134.93,1160.42]],[[134.98,179.89],[134.99,1630.21],[135.0,8162.4],[135.01,423.05],[135.02,1287.74]]]
["binance-futures","SOLUSDT",1744980352645,[[134.95,1724.2],[134.94,424.79],[134.93,1097.48],[134.92,411.28],[134.91,1236.31]],[[134.96,743.96],[134.97,645.82],[134.98,576.78],[134.99,1917.42],[135.0,8021.9]]]
["binance-futures","SOLUSDT",1744980417945,[[135.0,572.2],[134.99,470.52],[134.98,382.53],[134.97,813.09],[134.96,904.4]],[[135.01,386.51],[135.02,398.91],[135.03,323.21],[135.04,725.31],[135.05,1052.91]]]
["binance-futures","SOLUSDT",1744980471395,[[135.05,333.03],[135.04,326.56],[135.03,781.54],[135.02,971.6],[135.01,1313.46]],[[135.06,719.95],[135.07,1450.94],[135.08,1279.72],[135.09,3542.49],[135.1,2246.05]]]
["binance-futures","SOLUSDT",1744980495365,[[135.06,1131.5],[135.05,1026.16],[135.04,1019.5],[135.03,1057.23],[135.02,1424.62]],[[135.07,163.69],[135.08,719.78],[135.09,3528.44],[135.1,2646.44],[135.11,405.39]]]
["binance-futures","SOLUSDT",1744980519974,[[135.06,1798.17],[135.05,475.59],[135.04,645.03],[135.03,418.03],[135.02,986.21]],[[135.07,1255.53],[135.08,874.79],[135.09,3612.08],[135.1,2677.92],[135.11,1311.27]]]
["binance-futures","SOLUSDT",1744980574572,[[135.0,377.67],[134.99,627.51],[134.98,993.89],[134.97,814.99],[134.96,1328.76]],[[135.01,1258.66],[135.02,1439.7],[135.03,1095.34],[135.04,1149.67],[135.05,994.89]]]
["binance-futures","SOLUSDT",1744980639626,[[135.05,543.82],[135.04,630.58],[135.03,591.84],[135.02,1290.42],[135.01,1708.6]],[[135.06,644.36],[135.07,1429.33],[135.08,1367.66],[135.09,3311.63],[135.1,11976.54]]]
["binance-futures","SOLUSDT",1744980663132,[[135.0,1328.84],[134.99,1187.25],[134.98,1091.64],[134.97,428.44],[134.96,919.16]],[[135.01,167.52],[135.02,428.1],[135.03,926.08],[135.04,1256.96],[135.05,1490.05]]]
["binance-futures","SOLUSDT",1744980716582,[[134.84,641.22],[134.83,590.84],[134.82,623.83],[134.81,1081.92],[134.8,855.66]],[[134.85,449.29],[134.86,908.96],[134.87,433.42],[134.88,751.71],[134.89,1036.41]]]
["binance-futures","SOLUSDT",1744980740364,[[134.85,239.79],[134.84,631.66],[134.83,745.49],[134.82,604.3],[134.81,972.37]],[[134.86,711.78],[134.87,697.53],[134.88,2074.71],[134.89,10774.67],[134.9,1002.43]]]
["binance-futures","SOLUSDT",1744980795618,[[134.86,893.69],[134.85,565.72],[134.84,838.72],[134.83,1011.16],[134.82,1352.66]],[[134.87,121.66],[134.88,105.73],[134.89,721.89],[134.9,611.03],[134.91,968.69]]]
["binance-futures","SOLUSDT",1744980819601,[[134.81,254.19],[134.8,780.92],[134.79,516.32],[134.78,1034.5],[134.77,884.87]],[[134.82,1156.69],[134.83,1056.35],[134.84,504.24],[134.85,649.19],[134.86,1131.2]]]
["binance-futures","SOLUSDT",1744980885923,[[134.9,915.61],[134.89,505.12],[134.88,584.1],[134.87,843.54],[134.86,725.23]],[[134.91,171.37],[134.92,903.05],[134.93,1314.11],[134.94,1239.41],[134.95,1730.26]]]
["binance-futures","SOLUSDT",1744980896267,[[134.83,214.39],[134.82,246.58],[134.81,485.69],[134.8,703.81],[134.79,1146.64]],[[134.84,1591.26],[134.85,1039.29],[134.86,1400.16],[134.87,918.59],[134.88,1024.31]]]
["binance-futures","SOLUSDT",1744980964140,[[134.83,978.41],[134.82,410.18],[134.81,464.48],[134.8,485.75],[134.79,609.65]],[[134.84,783.02],[134.85,1207.1],[134.86,1761.12],[134.87,1305.17],[134.88,1295.74]]]
["binance-futures","SOLUSDT",1744980977004,[[134.85,238.99],[134.84,653.92],[134.83,698.21],[134.82,577.89],[134.81,618.84]],[[134.86,705.79],[134.87,848.71],[134.88,796.76],[134.89,1147.38],[134.9,1879.62]]]
["binance-futures","SOLUSDT",1744981044132,[[134.87,415.46],[134.86,372.98],[134.85,723.46],[134.84,662.74],[134.83,745.08]],[[134.88,849.74],[134.89,581.97],[134.9,1797.48],[134.91,1077.02],[134.92,1439.2]]]
["binance-futures","SOLUSDT",1744981069372,[[134.87,368.91],[134.86,549.55],[134.85,375.2],[134.84,643.96],[134.83,849.07]],[[134.88,415.65],[134.89,993.9],[134.9,1145.91],[134.91,1113.97],[134.92,1023.95]]]
["binance-futures","SOLUSDT",1744981126334,[[134.83,1487.74],[134.82,508.73],[134.81,560.68],[134.8,402.13],[134.79,516.46]],[[134.84,446.97],[134.85,1162.67],[134.86,653.14],[134.87,1275.59],[134.88,1419.42]]]
["binance-futures","SOLUSDT",1744981151487,[[134.83,1956.71],[134.82,629.99],[134.81,180.71],[134.8,411.97],[134.79,537.22]],[[134.84,790.81],[134.85,786.33],[134.86,791.74],[134.87,1485.46],[134.88,1863.42]]]
["binance-futures","SOLUSDT",1744981220944,[[134.84,599.27],[134.83,437.27],[134.82,600.41],[134.81,802.18],[134.8,686.87]],[[134.85,875.55],[134.86,803.0],[134.87,1056.68],[134.88,1370.35],[134.89,2696.93]]]
["binance-futures","SOLUSDT",1744981233912,[[134.83,1554.7],[134.82,370.48],[134.81,379.7],[134.8,346.13],[134.79,682.44]],[[134.84,1066.66],[134.85,735.8],[134.86,900.13],[134.87,1364.5],[134.88,1399.78]]]
["binance-futures","SOLUSDT",1744981298452,[[134.94,837.38],[134.93,540.48],[134.92,398.32],[134.91,886.02],[134.9,1260.92]],[[134.95,435.2],[134.96,716.39],[134.97,745.78],[134.98,757.02],[134.99,1652.31]]]
["binance-futures","SOLUSDT",1744981352306,[[134.79,202.34],[134.78,446.68],[134.77,439.41],[134.76,1070.21],[134.75,884.72]],[[134.8,1220.08],[134.81,817.97],[134.82,1017.81],[134.83,1136.97],[134.84,609.93]]]
["binance-futures","SOLUSDT",1744981376737,[[134.81,674.86],[134.8,1053.43],[134.79,639.04],[134.78,644.07],[134.77,860.17]],[[134.82,342.36],[134.83,1320.05],[134.84,718.18],[134.85,725.95],[134.86,965.98]]]
["binance-futures","SOLUSDT",1744981401309,[[134.76,281.59],[134.75,299.93],[134.74,590.62],[134.73,950.0],[134.72,729.31]],[[134.77,984.22],[134.78,593.84],[134.79,547.84],[134.8,928.3],[134.81,1400.89]]]
["binance-futures","SOLUSDT",1744981456237,[[134.74,762.17],[134.73,613.81],[134.72,838.98],[134.71,693.68],[134.7,1274.42]],[[134.75,172.47],[134.76,604.58],[134.77,650.64],[134.78,943.79],[134.79,1372.84]]]
["binance-futures","SOLUSDT",1744981480598,[[134.61,176.72],[134.6,24543.44],[134.59,247.87],[134.58,394.15],[134.57,399.51]],[[134.62,855.23],[134.63,987.14],[134.64,605.84],[134.65,1150.84],[134.66,1073.92]]]
["binance-futures","SOLUSDT",1744981533773,[[134.67,256.52],[134.66,685.79],[134.65,933.61],[134.64,873.83],[134.63,1225.69]],[[134.68,798.29],[134.69,1109.76],[134.7,991.04],[134.71,670.38],[134.72,751.93]]]
["binance-futures","SOLUSDT",1744981597531,[[134.67,974.63],[134.66,898.25],[134.65,888.46],[134.64,979.08],[134.63,776.77]],[[134.68,208.11],[134.69,454.7],[134.7,807.78],[134.71,712.33],[134.72,586.01]]]
["binance-futures","SOLUSDT",1744981621071,[[134.71,359.62],[134.7,470.6],[134.69,327.64],[134.68,603.31],[134.67,562.56]],[[134.72,416.68],[134.73,1084.25],[134.74,1090.46],[134.75,1908.18],[134.76,1335.8]]]
["binance-futures","SOLUSDT",1744981676914,[[134.72,708.23],[134.71,713.74],[134.7,1216.11],[134.69,578.68],[134.68,871.67]],[[134.73,516.06],[134.74,664.61],[134.75,1247.42],[134.76,336.84],[134.77,456.73]]]
["binance-futures","SOLUSDT",1744981701898,[[134.6,817.03],[134.59,116.79],[134.58,382.76],[134.57,668.42],[134.56,503.25]],[[134.61,782.28],[134.62,855.63],[134.63,1233.19],[134.64,1401.44],[134.65,4517.21]]]
["binance-futures","SOLUSDT",1744981771080,[[134.67,443.09],[134.66,611.64],[134.65,425.92],[134.64,601.94],[134.63,1596.61]],[[134.68,367.14],[134.69,567.46],[134.7,640.44],[134.71,763.35],[134.72,829.8]]]
["binance-futures","SOLUSDT",1744981784948,[[134.67,1066.07],[134.66,751.32],[134.65,856.1],[134.64,963.23],[134.63,1701.67]],[[134.68,48.4],[134.69,173.31],[134.7,224.28],[134.71,592.47],[134.72,777.73]]]
["binance-futures","SOLUSDT",1744981852219,[[134.67,729.48],[134.66,1147.56],[134.65,534.65],[134.64,1001.6],[134.63,1275.53]],[[134.68,284.98],[134.69,507.58],[134.7,720.77],[134.71,739.93],[134.72,696.64]]]
["binance-futures","SOLUSDT",1744981868297,[[134.71,436.41],[134.7,223.09],[134.69,393.3],[134.68,592.08],[134.67,950.06]],[[134.72,464.44],[134.73,490.42],[134.74,893.39],[134.75,1422.39],[134.76,981.88]]]
["binance-futures","SOLUSDT",1744981931816,[[134.54,924.3],[134.53,660.72],[134.52,594.23],[134.51,687.45],[134.5,1191.25]],[[134.55,166.0],[134.56,478.93],[134.57,1310.55],[134.58,1221.97],[134.59,696.07]]]
["binance-futures","SOLUSDT",1744981956256,[[134.63,134.45],[134.62,412.3],[134.61,851.07],[134.6,1007.82]],[[134.64,1423.01],[134.65,803.63],[134.66,904.98],[134.67,1049.24],[134.68,1354.75]]]
["binance-futures","SOLUSDT",1744982011430,[[134.47,398.1],[134.46,736.1],[134.45,335.09],[134.44,517.46],[134.43,735.1]],[[134.48,256.73],[134.49,425.68],[134.5,600.67],[134.51,694.93],[134.52,764.74]]]
["binance-futures","SOLUSDT",1744982035122,[[134.27,653.58],[134.26,787.79],[134.25,780.87],[134.24,497.62],[134.23,794.12]],[[134.28,162.51],[134.29,523.01],[134.3,611.09],[134.31,1119.1],[134.32,1384.42]]]
["binance-futures","SOLUSDT",1744982100859,[[134.44,398.55],[134.43,550.69],[134.42,651.88]],[[134.45,331.59],[134.46,986.25],[134.47,1260.39],[134.48,880.62],[134.49,868.2]]]
["binance-futures","SOLUSDT",1744982113719,[[134.49,832.0],[134.48,751.02],[134.47,539.06],[134.46,831.03],[134.45,844.17]],[[134.5,518.37],[134.51,464.57],[134.52,904.72],[134.53,733.22],[134.54,862.76]]]
["binance-futures","SOLUSDT",1744982179988,[[134.46,499.34],[134.45,1039.86],[134.44,251.4],[134.43,510.38],[134.42,826.11]],[[134.47,166.06],[134.48,677.82],[134.49,587.02],[134.5,799.64],[134.51,937.86]]]
["binance-futures","SOLUSDT",1744982192481,[[134.36,752.71],[134.35,1057.18],[134.34,968.5],[134.33,888.74],[134.32,1077.8]],[[134.37,292.05],[134.38,217.25],[134.39,270.97],[134.4,702.11],[134.41,1172.11]]]
["binance-futures","SOLUSDT",1744982258317,[[134.53,718.09],[134.52,894.59],[134.51,673.6],[134.5,406.1],[134.49,478.45]],[[134.54,352.41],[134.55,673.92],[134.56,1479.83],[134.57,1995.87],[134.58,999.82]]]
["binance-futures","SOLUSDT",1744982282263,[[134.63,702.6],[134.62,1083.66],[134.61,688.25],[134.6,502.64],[134.59,819.29]],[[134.64,113.76],[134.65,695.44],[134.66,578.33],[134.67,867.76],[134.68,1294.22]]]
["binance-futures","SOLUSDT",1744982336546,[[134.69,640.59],[134.68,664.42],[134.67,802.88],[134.66,474.03],[134.65,574.15]],[[134.7,342.44],[134.71,797.57],[134.72,1083.45],[134.73,963.83],[134.74,1939.02]]]
["binance-futures","SOLUSDT",1744982361276,[[134.75,269.02],[134.74,442.73],[134.73,531.92],[134.72,635.59],[134.71,1013.29]],[[134.76,448.05],[134.77,1276.21],[134.78,644.89],[134.79,1511.42],[134.8,1796.82]]]
["binance-futures","SOLUSDT",1744982417587,[[134.73,215.85],[134.72,239.12],[134.71,861.8],[134.7,943.09],[134.69,665.38]],[[134.74,853.88],[134.75,812.59],[134.76,794.07],[134.77,1344.1],[134.78,1328.7]]]
["binance-futures","SOLUSDT",1744982485334,[[134.72,972.28],[134.71,768.24],[134.7,482.8],[134.69,626.04],[134.68,873.14]],[[134.73,58.15],[134.74,368.6],[134.75,1406.23],[134.76,1201.72],[134.77,965.02]]]
["binance-futures","SOLUSDT",1744982510957,[[134.68,91.5],[134.67,332.08],[134.66,553.82],[134.65,439.7],[134.64,812.81]],[[134.69,1191.72],[134.7,787.76],[134.71,620.87],[134.72,992.12],[134.73,1282.46]]]
["binance-futures","SOLUSDT",1744982568016,[[134.61,716.44],[134.6,467.89],[134.59,488.04],[134.58,632.81],[134.57,1226.99]],[[134.62,341.22],[134.63,517.57],[134.64,1360.16],[134.65,1790.65],[134.66,1081.78]]]
["binance-futures","SOLUSDT",1744982593289,[[134.53,415.11],[134.52,245.19],[134.51,371.57],[134.5,708.31],[134.49,628.5]],[[134.54,805.13],[134.55,940.75],[134.56,646.94],[134.57,473.29],[134.58,1473.28]]]
["binance-futures","SOLUSDT",1744982618341,[[134.65,608.03],[134.64,578.65],[134.63,929.14],[134.62,1325.84],[134.61,542.14]],[[134.66,265.5],[134.67,716.23],[134.68,705.26],[134.69,998.13],[134.7,1336.85]]]
["binance-futures","SOLUSDT",1744982677658,[[134.55,194.82],[134.54,563.83],[134.53,375.98],[134.52,713.29],[134.49,856.39]],[[134.56,1378.41],[134.57,645.01],[134.58,1151.04],[134.59,647.79],[134.6,702.94]]]
["binance-futures","SOLUSDT",1744982749453,[[134.67,923.42],[134.66,527.18],[134.65,494.2],[134.64,635.52],[134.63,854.55]],[[134.68,313.27],[134.69,608.87],[134.7,922.6],[134.71,636.77],[134.72,1298.06]]]
["binance-futures","SOLUSDT",1744982762197,[[134.72,176.53],[134.71,630.54],[134.7,991.98],[134.69,747.38],[134.68,1225.78]],[[134.73,817.9],[134.74,405.71],[134.75,847.29],[134.76,796.59],[134.77,541.87]]]
["binance-futures","SOLUSDT",1744982831303,[[134.7,262.07],[134.69,492.28],[134.68,701.55],[134.67,715.56],[134.66,1316.91]],[[134.71,437.59],[134.72,1116.75],[134.73,650.78],[134.74,415.2],[134.75,1016.87]]]
["binance-futures","SOLUSDT",1744982856211,[[134.69,678.7],[134.68,684.8],[134.67,448.31],[134.66,767.49],[134.65,1256.01]],[[134.7,190.6],[134.71,371.7],[134.72,639.65],[134.73,1115.45],[134.74,1533.43]]]
["binance-futures","SOLUSDT",1744982917747,[[134.44,442.76],[134.43,288.9],[134.42,671.28],[134.41,1301.97],[134.4,1548.97]],[[134.45,423.11],[134.46,1110.34],[134.47,923.66],[134.48,1112.44],[134.49,1567.9]]]
["binance-futures","SOLUSDT",1744982937697,[[134.45,732.4],[134.44,569.98],[134.43,549.6],[134.42,418.41],[134.41,1438.32]],[[134.46,370.07],[134.47,582.11],[134.48,802.2],[134.49,1921.68],[134.5,1556.89]]]
["binance-futures","SOLUSDT",1744982994500,[[134.49,80.43],[134.48,693.97],[134.47,274.25],[134.46,297.03],[134.45,744.94]],[[134.5,714.44],[134.51,787.65],[134.52,984.62],[134.53,736.78],[134.54,1605.72]]]
["binance-futures","SOLUSDT",1744983019023,[[134.46,1042.14],[134.45,634.18],[134.44,259.05],[134.43,314.93],[134.42,296.03]],[[134.47,168.06],[134.48,593.43],[134.49,569.78],[134.5,853.04],[134.51,1528.51]]]
["binance-futures","SOLUSDT",1744983086747,[[134.48,862.21],[134.47,454.44],[134.46,497.39],[134.45,614.01],[134.44,622.38]],[[134.49,94.41],[134.5,144.9],[134.51,501.67],[134.52,1025.76],[134.53,925.53]]]
["binance-futures","SOLUSDT",1744983100141,[[134.57,629.66],[134.56,331.08],[134.55,452.59],[134.54,540.25],[134.53,775.4]],[[134.58,319.34],[134.59,292.17],[134.6,866.37],[134.61,797.62],[134.62,1188.18]]]
["binance-futures","SOLUSDT",1744983168485,[[134.66,176.42],[134.65,236.58],[134.64,566.6],[134.63,312.47],[134.62,400.96]],[[134.67,1341.25],[134.68,986.25],[134.69,1046.54],[134.7,799.19],[134.71,1036.44]]]
["binance-futures","SOLUSDT",1744983194497,[[134.7,323.16],[134.69,161.19],[134.68,468.85],[134.67,352.97],[134.66,682.07]],[[134.71,1051.0],[134.72,1008.67],[134.73,951.6],[134.74,876.42],[134.75,1501.42]]]
["binance-futures","SOLUSDT",1744983250641,[[134.55,609.04],[134.54,298.03],[134.53,420.18],[134.52,384.57],[134.51,491.07]],[[134.56,122.8],[134.57,572.69],[134.58,857.8],[134.59,1215.78],[134.6,1597.58]]]
["binance-futures","SOLUSDT",1744983277023,[[134.54,693.04],[134.53,452.79],[134.52,257.56],[134.51,670.95],[134.5,966.43]],[[134.55,192.62],[134.56,288.83],[134.57,628.0],[134.58,1207.82],[134.59,1949.12]]]
["binance-futures","SOLUSDT",1744983334340,[[134.74,218.99],[134.73,205.79],[134.72,531.49],[134.71,876.46],[134.7,788.47]],[[134.75,873.37],[134.76,684.19],[134.77,734.7],[134.78,858.84],[134.79,1331.68]]]
["binance-futures","SOLUSDT",1744983360496,[[134.74,852.62],[134.73,433.91],[134.72,867.54],[134.71,785.76],[134.7,713.22]],[[134.75,635.49],[134.76,700.01],[134.77,936.8],[134.78,926.13],[134.79,1551.92]]]
["binance-futures","SOLUSDT",1744983430637,[[134.75,833.82],[134.74,393.16],[134.73,418.05],[134.72,898.84],[134.71,909.77]],[[134.76,419.52],[134.77,595.55],[134.78,764.04],[134.79,974.72],[134.8,1812.25]]]
["binance-futures","SOLUSDT",1744983489489,[[134.75,508.18],[134.74,660.54],[134.73,842.08],[134.72,361.79],[134.71,737.45]],[[134.76,345.27],[134.77,266.69],[134.78,655.7],[134.79,1270.28],[134.8,1708.48]]]
["binance-futures","SOLUSDT",1744983515773,[[134.78,702.69],[134.77,1110.02],[134.76,709.17],[134.75,542.42],[134.74,999.98]],[[134.79,279.13],[134.8,686.14],[134.81,1548.88],[134.82,1156.53],[134.83,1201.78]]]
["binance-futures","SOLUSDT",1744983540689,[[134.6,413.87],[134.59,391.22],[134.58,420.03],[134.57,573.77],[134.56,1457.15]],[[134.61,457.93],[134.62,1166.84],[134.63,834.0],[134.64,752.18],[134.65,1030.93]]]
["binance-futures","SOLUSDT",1744983594482,[[134.53,540.75],[134.52,449.52],[134.51,724.65],[134.5,895.33],[134.49,1194.98]],[[134.54,755.0],[134.55,958.48],[134.56,1110.84],[134.57,1071.07],[134.58,1554.31]]]
["binance-futures","SOLUSDT",1744983665551,[[134.6,1251.48],[134.59,586.51],[134.58,570.45],[134.57,492.56],[134.56,1176.97]],[[134.61,153.78],[134.62,86.33],[134.63,346.27],[134.64,770.46],[134.65,1078.87]]]
["binance-futures","SOLUSDT",1744983678899,[[134.69,248.73],[134.68,352.5],[134.67,707.28],[134.66,664.9],[134.65,657.94]],[[134.7,1128.04],[134.71,278.89],[134.72,484.7],[134.73,809.0],[134.74,1245.39]]]
["binance-futures","SOLUSDT",1744983748800,[[134.54,382.06],[134.53,264.24],[134.52,485.75],[134.51,661.29],[134.5,1693.28]],[[134.55,718.81],[134.56,1044.47],[134.57,597.68],[134.58,1311.22],[134.59,1083.96]]]
["binance-futures","SOLUSDT",1744983773671,[[134.45,697.84],[134.44,585.14],[134.43,937.96],[134.42,772.69],[134.41,802.81]],[[134.46,400.75],[134.47,485.83],[134.48,830.09],[134.49,793.13],[134.5,1012.61]]]
["binance-futures","SOLUSDT",1744983828529,[[134.34,180.41],[134.33,232.92],[134.32,241.54],[134.31,561.1],[134.3,833.31]],[[134.35,719.56],[134.36,433.61],[134.37,705.05],[134.38,673.86],[134.39,1178.48]]]
["binance-futures","SOLUSDT",1744983852902,[[134.14,188.85],[134.13,259.06],[134.12,577.06],[134.11,1224.39],[134.1,1411.66]],[[134.15,384.28],[134.16,809.62],[134.17,787.27],[134.18,1280.29],[134.19,1472.16]]]
["binance-futures","SOLUSDT",1744983916299,[[134.06,1553.86],[134.05,782.13],[134.04,1220.24],[134.03,360.54],[134.02,883.76]],[[134.07,516.85],[134.08,484.05],[134.09,431.74],[134.1,622.5],[134.11,1110.17]]]
["binance-futures","SOLUSDT",1744983929488,[[134.07,1300.74],[134.06,1854.97],[134.05,525.76],[134.04,738.31],[134.03,483.42]],[[134.08,329.6],[134.09,173.65],[134.1,628.8],[134.11,1174.17],[134.12,1240.77]]]
["binance-futures","SOLUSDT",1744983993854,[[134.14,765.34],[134.13,1132.62],[134.12,1119.08],[134.11,613.35],[134.1,1003.51]],[[134.15,299.04],[134.16,510.54],[134.17,452.77],[134.18,711.29],[134.19,1816.14]]]
["binance-futures","SOLUSDT",1744984007112,[[134.14,590.71],[134.13,1277.99],[134.12,1108.8],[134.11,1110.42],[134.1,865.29]],[[134.15,433.85],[134.16,630.97],[134.17,491.61],[134.18,908.7],[134.19,1908.5]]]
["binance-futures","SOLUSDT",1744984073219,[[134.3,1016.38],[134.29,1476.65],[134.28,1548.43],[134.27,447.24],[134.26,1128.5]],[[134.31,177.4],[134.32,371.31],[134.33,347.47],[134.34,743.76],[134.35,1330.75]]]
["binance-futures","SOLUSDT",1744984097948,[[134.3,137.28],[134.29,849.02],[134.28,1409.14],[134.27,892.62],[134.26,372.78]],[[134.31,869.59],[134.32,799.91],[134.33,784.65],[134.34,1017.67],[134.35,1619.82]]]
["binance-futures","SOLUSDT",1744984153864,[[134.34,980.57],[134.33,539.98],[134.32,592.57],[134.31,519.32],[134.3,684.39]],[[134.35,81.01],[134.36,215.69],[134.37,533.3],[134.38,1134.08],[134.39,896.62]]]
["binance-futures","SOLUSDT",1744984179038,[[134.24,113.64],[134.23,101.34],[134.22,454.7],[134.21,585.87],[134.2,1262.45]],[[134.25,1729.92],[134.26,785.6],[134.27,910.53],[134.28,1601.59],[134.29,761.57]]]
["binance-futures","SOLUSDT",1744984236325,[[134.19,1193.43],[134.18,774.84],[134.17,865.41],[134.16,441.61],[134.15,640.48]],[[134.2,254.75],[134.21,223.79],[134.22,547.12],[134.23,866.01],[134.24,1184.04]]]
["binance-futures","SOLUSDT",1744984262499,[[134.27,64.9],[134.26,102.76],[134.25,618.13],[134.24,828.72],[134.23,767.74]],[[134.28,733.04],[134.29,785.86],[134.3,685.81],[134.31,1030.15],[134.32,1522.84]]]
["binance-futures","SOLUSDT",1744984330633,[[134.23,193.48],[134.22,258.18],[134.21,259.0],[134.2,451.71],[134.19,1165.14]],[[134.24,1974.89],[134.25,1456.13],[134.26,1590.89],[134.27,540.52],[134.28,1043.48]]]
["binance-futures","SOLUSDT",1744984388376,[[134.34,149.6],[134.33,502.75],[134.32,382.19],[134.31,593.35],[134.3,1248.29]],[[134.35,1014.04],[134.36,953.69],[134.37,1610.31],[134.38,1011.43],[134.39,862.67]]]
["binance-futures","SOLUSDT",1744984415564,[[134.29,971.07],[134.28,1324.46],[134.27,928.28],[134.26,620.81],[134.25,816.01]],[[134.3,81.52],[134.31,343.98],[134.32,352.85],[134.33,814.42],[134.34,1058.54]]]
["binance-futures","SOLUSDT",1744984441322,[[134.38,187.42],[134.37,298.28],[134.36,550.76],[134.35,772.48],[134.34,864.61]],[[134.39,858.42],[134.4,1047.1],[134.41,1766.5],[134.42,468.01],[134.43,1416.22]]]
["binance-futures","SOLUSDT",1744984500307,[[134.3,729.27],[134.29,406.11],[134.28,330.86],[134.27,413.25],[134.26,1114.44]],[[134.31,482.75],[134.32,456.51],[134.33,1699.48],[134.34,890.25],[134.35,571.53]]]
["binance-futures","SOLUSDT",1744984524639,[[134.45,522.46],[134.44,801.86],[134.43,838.34],[134.42,1123.83],[134.41,1462.85]],[[134.46,526.56],[134.47,1060.95],[134.48,2280.76],[134.49,665.7],[134.5,702.72]]]
["binance-futures","SOLUSDT",1744984581237,[[134.51,620.75],[134.5,385.68],[134.49,628.66],[134.48,889.06],[134.47,2016.74]],[[134.52,510.29],[134.53,566.47],[134.54,1279.88],[134.55,2585.75],[134.56,1402.73]]]
["binance-futures","SOLUSDT",1744984652832,[[134.45,183.89],[134.44,315.73],[134.43,415.39],[134.42,469.39],[134.41,1270.21]],[[134.46,882.07],[134.47,773.56],[134.48,1107.82],[134.49,747.16],[134.5,603.93]]]
["binance-futures","SOLUSDT",1744984678719,[[134.46,387.28],[134.45,230.79],[134.44,602.51],[134.43,838.83],[134.42,527.66]],[[134.47,835.51],[134.48,1114.03],[134.49,975.58],[134.5,2110.84],[134.51,1664.67]]]
["binance-futures","SOLUSDT",1744984737866,[[134.43,710.3],[134.42,667.15],[134.41,1070.88],[134.4,1197.94],[134.39,1837.02]],[[134.44,477.76],[134.45,328.26],[134.46,1350.07],[134.47,940.41],[134.48,937.83]]]
["binance-futures","SOLUSDT",1744984763950,[[134.43,699.73],[134.42,656.3],[134.41,1096.47],[134.4,1354.67],[134.39,1729.97]],[[134.44,200.96],[134.45,449.51],[134.46,542.56],[134.47,858.73],[134.48,719.43]]]
["binance-futures","SOLUSDT",1744984822544,[[134.49,522.74],[134.48,744.71],[134.47,804.21],[134.46,1071.8],[134.45,1425.77]],[[134.5,472.28],[134.51,877.36],[134.52,662.5],[134.53,495.83],[134.54,680.56]]]
["binance-futures","SOLUSDT",1744984847504,[[134.55,479.3],[134.54,554.6],[134.53,669.74],[134.52,736.52],[134.51,1272.99]],[[134.56,549.72],[134.57,923.87],[134.58,435.3],[134.59,424.09],[134.6,1302.16]]]
["binance-futures","SOLUSDT",1744984915139,[[134.59,1723.5],[134.58,1487.09],[134.57,1006.08],[134.56,1299.83],[134.55,920.58]],[[134.6,330.24],[134.61,292.56],[134.62,733.14],[134.63,1054.76],[134.64,2061.58]]]
["binance-futures","SOLUSDT",1744984941188,[[134.56,686.37],[134.55,992.61],[134.54,649.45],[134.53,954.15],[134.52,629.42]],[[134.57,450.7],[134.58,1725.42],[134.59,1337.54],[134.6,2143.29],[134.61,1530.9]]]
["binance-futures","SOLUSDT",1744984993280,[[134.69,391.89],[134.68,297.05],[134.67,179.05],[134.66,487.63],[134.65,1046.63]],[[134.7,522.84],[134.71,766.54],[134.72,1162.57],[134.73,1800.58],[134.74,790.41]]]
["binance-futures","SOLUSDT",1744985018280,[[134.77,840.79],[134.76,813.99],[134.75,426.17],[134.74,993.91],[134.73,961.43]],[[134.78,414.16],[134.79,534.57],[134.8,991.74],[134.81,649.28],[134.82,1688.48]]]
["binance-futures","SOLUSDT",1744985072376,[[134.61,627.28],[134.6,350.89],[134.59,432.27],[134.58,490.31],[134.57,804.52]],[[134.62,307.8],[134.63,1099.81],[134.64,803.82],[134.65,675.35],[134.66,1509.85]]]
["binance-futures","SOLUSDT",1744985097711,[[134.68,423.8],[134.67,471.34],[134.66,619.98],[134.65,591.46],[134.64,1041.52]],[[134.69,431.74],[134.7,870.5],[134.71,538.7],[134.72,757.6],[134.73,634.92]]]
["binance-futures","SOLUSDT",1744985154399,[[134.59,234.4],[134.58,152.24],[134.57,296.4],[134.56,639.36],[134.55,952.53]],[[134.6,989.35],[134.61,683.24],[134.62,776.09],[134.63,1219.3],[134.64,916.44]]]
["binance-futures","SOLUSDT",1744985179358,[[134.54,94.01],[134.53,361.68],[134.52,282.23],[134.51,499.45],[134.5,1388.9]],[[134.55,1525.08],[134.56,671.01],[134.57,1010.04],[134.58,1159.15],[134.59,1271.51]]]
["binance-futures","SOLUSDT",1744985244747,[[134.41,48.39],[134.4,394.23],[134.39,739.84],[134.38,281.63],[134.37,1030.0]],[[134.42,1744.06],[134.43,452.32],[134.44,867.03],[134.45,571.17],[134.46,941.31]]]
["binance-futures","SOLUSDT",1744985257848,[[134.41,835.29],[134.4,397.29],[134.39,630.67],[134.38,425.62],[134.37,967.34]],[[134.42,202.19],[134.43,1087.32],[134.44,3202.26],[134.45,674.15],[134.46,780.7]]]
["binance-futures","SOLUSDT",1744985327268,[[134.34,357.18],[134.33,351.23],[134.32,587.37],[134.31,396.28],[134.3,771.83]],[[134.35,373.44],[134.36,532.73],[134.37,893.5],[134.38,940.0],[134.39,1641.91]]]
["binance-futures","SOLUSDT",1744985382447,[[134.24,140.81],[134.23,738.72],[134.22,772.69],[134.21,454.23],[134.2,368.41]],[[134.25,517.0],[134.26,671.53],[134.27,704.25],[134.28,870.87],[134.29,1496.14]]]
["binance-futures","SOLUSDT",1744985407004,[[134.22,89.06],[134.21,1009.3],[134.2,769.56],[134.19,954.71],[134.18,1597.88]],[[134.23,682.55],[134.24,538.03],[134.25,635.28],[134.26,409.29],[134.27,421.36]]]
["binance-futures","SOLUSDT",1744985432152,[[134.25,481.47],[134.24,1105.35],[134.23,1091.52],[134.22,860.86],[134.21,2427.86]],[[134.26,583.59],[134.27,274.86],[134.28,340.07],[134.29,707.66],[134.3,393.15]]]
["binance-futures","SOLUSDT",1744985489161,[[134.21,603.39],[134.2,520.71],[134.19,619.35],[134.18,681.19],[134.17,989.39]],[[134.22,1337.63],[134.23,431.64],[134.24,317.45],[134.25,771.69],[134.26,660.97]]]
["binance-futures","SOLUSDT",1744985555217,[[134.19,253.31],[134.18,470.2],[134.17,831.86],[134.16,1221.58],[134.15,1238.16]],[[134.2,638.95],[134.21,349.5],[134.22,771.14],[134.23,519.19],[134.24,508.28]]]
["binance-futures","SOLUSDT",1744985579419,[[134.17,282.37],[134.16,333.83],[134.15,976.03],[134.14,1130.6],[134.13,1130.94]],[[134.18,583.01],[134.19,544.92],[134.2,750.65],[134.21,1197.04],[134.22,1416.08]]]
["binance-futures","SOLUSDT",1744985634406,[[134.21,1355.21],[134.2,912.31],[134.19,793.14],[134.18,968.05],[134.17,1422.61]],[[134.22,75.99],[134.23,198.34],[134.24,499.17],[134.25,735.13],[134.26,487.73]]]
["binance-futures","SOLUSDT",1744985659801,[[134.23,444.16],[134.22,808.97],[134.21,740.6],[134.2,1012.29],[134.19,904.2]],[[134.24,435.41],[134.25,647.86],[134.26,422.13],[134.27,578.51],[134.28,1002.76]]]
["binance-futures","SOLUSDT",1744985716246,[[134.13,208.33],[134.12,141.2],[134.11,410.7],[134.1,1299.6],[134.09,920.08]],[[134.14,928.61],[134.15,1015.08],[134.16,949.2],[134.17,785.16],[134.18,1005.63]]]
["binance-futures","SOLUSDT",1744985740720,[[134.15,1078.99],[134.14,764.28],[134.13,1187.89],[134.12,977.16],[134.11,1296.7]],[[134.16,350.13],[134.17,185.08],[134.18,458.99],[134.19,963.02],[134.2,992.23]]]
["binance-futures","SOLUSDT",1744985807736,[[134.03,216.45],[134.02,671.59],[134.01,1236.55],[134.0,3295.21],[133.99,1750.8]],[[134.04,306.32],[134.05,737.25],[134.06,470.57],[134.07,705.87],[134.08,737.96]]]
["binance-futures","SOLUSDT",1744985820219,[[134.02,16.84],[134.01,1416.49],[134.0,1789.72],[133.99,1873.75],[133.98,2073.47]],[[134.03,28.79],[134.04,1031.22],[134.05,1003.91],[134.06,823.04],[134.07,1215.02]]]
["binance-futures","SOLUSDT",1744985884679,[[133.93,182.81],[133.92,260.91],[133.91,638.24],[133.9,1523.85],[133.89,1290.28]],[[133.94,1329.53],[133.95,587.87],[133.96,1329.52],[133.97,1074.06],[133.98,743.41]]]
["binance-futures","SOLUSDT",1744985920869,[[133.84,573.67],[133.83,515.87],[133.82,613.03],[133.81,1340.25],[133.8,4193.6]],[[133.85,516.6],[133.86,521.93],[133.87,673.64],[133.88,678.66],[133.89,1177.07]]]
["binance-futures","SOLUSDT",1744985962478,[[133.93,525.57],[133.92,1197.02],[133.91,843.42],[133.9,1680.13],[133.89,820.09]],[[133.94,493.35],[133.95,383.4],[133.96,539.78],[133.97,689.35],[133.98,1542.08]]]
["binance-futures","SOLUSDT",1744985987638,[[133.98,645.2],[133.97,1231.13],[133.96,1104.34],[133.95,1093.05],[133.94,1417.64]],[[133.99,398.52],[134.0,268.84],[134.01,541.06],[134.02,574.67],[134.03,605.73]]]
["binance-futures","SOLUSDT",1744986041464,[[133.76,840.29],[133.75,704.76],[133.74,851.23],[133.73,548.8],[133.72,1045.31]],[[133.77,1357.2],[133.78,380.28],[133.79,480.79],[133.8,1105.58],[133.81,630.67]]]
["binance-futures","SOLUSDT",1744986064539,[[133.78,361.86],[133.77,685.68],[133.76,1025.52],[133.75,1099.86],[133.74,1823.85]],[[133.79,980.11],[133.8,940.16],[133.81,664.35],[133.82,1360.77],[133.83,1691.86]]]
["binance-futures","SOLUSDT",1744986129498,[[134.02,387.01],[134.01,1246.16],[134.0,622.07],[133.99,544.26],[133.98,820.78]],[[134.03,160.84],[134.04,621.17],[134.05,1192.0],[134.06,1343.32],[134.07,1465.59]]]
["binance-futures","SOLUSDT",1744986143090,[[133.97,740.26],[133.96,424.89],[133.95,484.84],[133.94,931.17],[133.93,1309.62]],[[133.98,1470.12],[133.99,820.22],[134.0,231.62],[134.01,610.83],[134.02,1832.02]]]
["binance-futures","SOLUSDT",1744986210811,[[133.96,115.49],[133.95,497.55],[133.94,567.36],[133.93,777.63],[133.92,1357.17]],[[133.97,1649.11],[133.98,1981.87],[133.99,1339.24],[134.0,624.12],[134.01,1198.85]]]
["binance-futures","SOLUSDT",1744986268964,[[133.96,372.26],[133.95,457.28],[133.94,635.65],[133.93,892.22],[133.92,1392.33]],[[133.97,830.39],[133.98,826.29],[133.99,648.16],[134.0,618.26],[134.01,968.99]]]
["binance-futures","SOLUSDT",1744986293924,[[133.99,687.25],[133.98,834.72],[133.97,1477.1],[133.96,653.31],[133.95,508.61]],[[134.0,1015.91],[134.01,892.33],[134.02,1106.32],[134.03,1155.68],[134.04,1239.92]]]
["binance-futures","SOLUSDT",1744986318723,[[134.06,139.21],[134.05,308.06],[134.04,598.63],[134.03,793.37],[134.02,1893.97]],[[134.07,1983.05],[134.08,1194.49],[134.09,801.8],[134.1,740.69],[134.11,852.19]]]
["binance-futures","SOLUSDT",1744986375563,[[134.01,670.36],[134.0,538.22],[133.99,788.96],[133.98,1129.41],[133.97,1895.8]],[[134.02,496.03],[134.03,1531.94],[134.04,718.75],[134.05,415.51],[134.06,1415.39]]]
["binance-futures","SOLUSDT",1744986401371,[[134.02,180.98],[134.01,578.79],[134.0,495.13],[133.99,854.12],[133.98,1387.0]],[[134.03,1510.54],[134.04,583.86],[134.05,1590.92],[134.06,1196.29],[134.07,955.72]]]
["binance-futures","SOLUSDT",1744986471329,[[133.93,919.62],[133.92,919.04],[133.91,1251.33],[133.9,2823.92],[133.89,490.08]],[[133.94,186.77],[133.95,181.0],[133.96,839.19],[133.97,1469.93],[133.98,1751.89]]]
["binance-futures","SOLUSDT",1744986528489,[[133.93,764.69],[133.92,764.27],[133.91,730.0],[133.9,806.9],[133.89,749.75]],[[133.94,814.9],[133.95,603.25],[133.96,814.94],[133.97,1198.34],[133.98,1032.55]]]
["binance-futures","SOLUSDT",1744986554285,[[133.99,165.98],[133.98,276.02],[133.97,778.6],[133.96,884.4],[133.95,1864.62]],[[134.0,1142.22],[134.01,1367.28],[134.02,1335.43],[134.03,818.32],[134.04,882.74]]]
["binance-futures","SOLUSDT",1744986610476,[[133.9,456.56],[133.89,295.3],[133.88,354.28],[133.87,884.21],[133.86,1283.58]],[[133.91,1053.25],[133.92,613.35],[133.93,1251.38],[133.94,983.77],[133.95,1141.77]]]
["binance-futures","SOLUSDT",1744986635475,[[133.83,788.51],[133.82,1172.64],[133.81,1246.1],[133.8,5750.36],[133.79,680.86]],[[133.84,568.85],[133.85,332.54],[133.86,905.75],[133.87,1064.32],[133.88,1330.21]]]
["binance-futures","SOLUSDT",1744986701024,[[133.73,1281.06],[133.72,1063.93],[133.71,1086.33],[133.7,843.31],[133.69,703.51]],[[133.74,168.55],[133.75,251.57],[133.76,1158.96],[133.77,1048.51],[133.78,2123.43]]]
["binance-futures","SOLUSDT",1744986713912,[[133.84,7.61],[133.83,52.83],[133.82,351.07],[133.81,1102.43],[133.8,808.93]],[[133.85,1162.96],[133.86,1019.72],[133.87,839.44],[133.88,1055.3],[133.89,1782.38]]]
["binance-futures","SOLUSDT",1744986779684,[[133.86,1065.78],[133.85,1485.11],[133.84,1410.52],[133.83,1197.07],[133.82,1506.17]],[[133.87,225.48],[133.88,89.07],[133.89,426.63],[133.9,998.37],[133.91,872.37]]]
["binance-futures","SOLUSDT",1744986804067,[[133.31,234.52],[133.3,1848.33],[133.29,588.42],[133.28,673.65],[133.27,1090.91]],[[133.32,1115.12],[133.33,731.54],[133.34,1172.47],[133.35,1880.74],[133.36,1235.83]]]
["binance-futures","SOLUSDT",1744986855960,[[133.62,615.79],[133.61,674.1],[133.6,1471.51],[133.59,1970.14],[133.58,704.7]],[[133.63,418.48],[133.64,735.48],[133.65,671.91],[133.66,560.4],[133.67,1343.32]]]
["binance-futures","SOLUSDT",1744986880108,[[133.6,608.67],[133.59,428.41],[133.58,1289.35],[133.57,941.76],[133.56,1159.37]],[[133.61,1318.76],[133.62,960.65],[133.63,787.35],[133.64,673.96],[133.65,1442.17]]]
["binance-futures","SOLUSDT",1744986913648,[[133.63,572.63],[133.62,785.35],[133.61,1297.45],[133.6,1032.74],[133.59,642.97]],[[133.64,1522.65],[133.65,1373.4],[133.66,266.67],[133.67,563.81],[133.68,811.24]]]
["binance-futures","SOLUSDT",1744986959486,[[133.52,466.02],[133.51,1553.06],[133.5,8627.87],[133.49,1373.31],[133.48,4704.28]],[[133.53,3006.74],[133.54,602.27],[133.55,956.48],[133.56,1233.19],[133.57,911.06]]]
["binance-futures","SOLUSDT",1744987022779,[[133.49,499.56],[133.48,520.46],[133.47,1121.15],[133.46,759.25],[133.45,1050.07]],[[133.5,1014.36],[133.51,670.62],[133.52,1893.45],[133.53,1668.74],[133.54,1787.93]]]
["binance-futures","SOLUSDT",1744987035503,[[133.49,1203.33],[133.48,1533.14],[133.47,795.85],[133.46,761.54],[133.45,1091.06]],[[133.5,237.39],[133.51,457.13],[133.52,1418.32],[133.53,1440.61],[133.54,1598.81]]]
["binance-futures","SOLUSDT",1744987101334,[[133.42,639.51],[133.41,948.59],[133.4,853.58],[133.39,736.57],[133.38,1150.07]],[[133.43,1021.55],[133.44,965.41],[133.45,1596.95],[133.46,1439.13],[133.47,1616.0]]]
["binance-futures","SOLUSDT",1744987113767,[[133.45,1932.73],[133.44,969.11],[133.43,841.32],[133.42,1028.36],[133.41,1263.29]],[[133.46,122.63],[133.47,602.59],[133.48,1060.29],[133.49,1243.17],[133.5,1560.68]]]
["binance-futures","SOLUSDT",1744987178857,[[133.51,1290.69],[133.5,690.67],[133.49,1013.2],[133.48,863.89],[133.47,1430.26]],[[133.52,270.5],[133.53,281.8],[133.54,1176.86],[133.55,1038.73],[133.56,1847.42]]]
["binance-futures","SOLUSDT",1744987202524,[[133.55,716.68],[133.54,1041.67],[133.53,2047.46],[133.52,1217.31],[133.51,1354.16]],[[133.56,458.9],[133.57,790.96],[133.58,882.22],[133.59,839.78],[133.6,1476.1]]]
["binance-futures","SOLUSDT",1744987257983,[[133.5,429.43],[133.49,750.18],[133.48,646.39],[133.47,2078.51],[133.46,2017.69]],[[133.51,1896.4],[133.52,605.3],[133.53,449.39],[133.54,1189.18],[133.55,1238.7]]]
["binance-futures","SOLUSDT",1744987281480,[[133.51,109.3],[133.5,657.01],[133.49,655.44],[133.48,1452.52],[133.47,1180.73]],[[133.52,1513.76],[133.53,931.74],[133.54,534.02],[133.55,579.09],[133.56,1073.76]]]
["binance-futures","SOLUSDT",1744987345815,[[133.66,317.71],[133.65,568.52],[133.64,855.75],[133.63,637.03],[133.62,1483.63]],[[133.67,767.78],[133.68,718.62],[133.69,604.22],[133.7,1183.52],[133.71,1467.65]]]
["binance-futures","SOLUSDT",1744987398624,[[133.51,1337.03],[133.5,690.22],[133.49,421.76],[133.48,913.95],[133.47,1353.64]],[[133.52,434.48],[133.53,310.7],[133.54,783.55],[133.55,933.68],[133.56,1227.09]]]
["binance-futures","SOLUSDT",1744987422509,[[133.61,1166.33],[133.6,899.38],[133.59,869.6],[133.58,1256.88],[133.57,1115.21]],[[133.62,433.4],[133.63,194.93],[133.64,673.87],[133.65,583.37],[133.66,1472.34]]]
["binance-futures","SOLUSDT",1744987477288,[[133.52,204.5],[133.51,309.39],[133.5,656.26],[133.49,688.66],[133.48,770.33]],[[133.53,2519.58],[133.54,1138.73],[133.55,928.6],[133.56,1508.03],[133.57,2341.71]]]
["binance-futures","SOLUSDT",1744987501223,[[133.58,2116.61],[133.57,1289.16],[133.56,572.39],[133.55,770.24],[133.54,1332.55]],[[133.59,48.35],[133.6,181.96],[133.61,772.76],[133.62,1254.74],[133.63,1079.73]]]
["binance-futures","SOLUSDT",1744987524749,[[133.47,214.52],[133.46,308.06],[133.45,1004.07],[133.44,573.16],[133.43,499.87]],[[133.48,1717.19],[133.49,1033.53],[133.5,4281.05],[133.51,347.72],[133.52,1450.22]]]
["binance-futures","SOLUSDT",1744987579418,[[133.45,654.53],[133.44,581.79],[133.43,586.61],[133.42,842.07],[133.41,906.74]],[[133.46,1011.91],[133.47,692.66],[133.48,858.94],[133.49,1735.02],[133.5,3281.78]]]
["binance-futures","SOLUSDT",1744987643777,[[133.41,122.31],[133.4,540.56],[133.39,1078.34],[133.38,1308.97],[133.37,933.74]],[[133.42,999.18],[133.43,1343.71],[133.44,616.81],[133.45,686.55],[133.46,1090.69]]]
["binance-futures","SOLUSDT",1744987657346,[[133.41,777.06],[133.4,1068.17],[133.39,748.58],[133.38,826.14],[133.37,933.95]],[[133.42,343.75],[133.43,780.93],[133.44,552.96],[133.45,788.29],[133.46,1057.2]]]
["binance-futures","SOLUSDT",1744987724442,[[133.38,589.3],[133.37,452.27],[133.36,1008.59],[133.35,1247.96],[133.34,2099.66]],[[133.39,874.86],[133.4,733.4],[133.41,1201.23],[133.42,942.65],[133.43,1553.49]]]
["binance-futures","SOLUSDT",1744987747809,[[133.3,6865.17],[133.29,391.79],[133.28,547.46],[133.27,617.73],[133.26,1605.71]],[[133.31,870.26],[133.32,820.54],[133.33,626.32],[133.34,828.34],[133.35,1022.25]]]
["binance-futures","SOLUSDT",1744987798967,[[133.12,424.51],[133.11,670.71],[133.1,770.12],[133.09,677.65],[133.08,946.65]],[[133.13,232.51],[133.14,481.87],[133.15,1128.3],[133.16,745.31],[133.17,1308.53]]]
["binance-futures","SOLUSDT",1744987821890,[[133.19,250.07],[133.18,511.17],[133.17,754.96],[133.16,775.95],[133.15,829.1]],[[133.2,1427.45],[133.21,896.39],[133.22,1108.78],[133.23,2029.15],[133.24,1208.54]]]
["binance-futures","SOLUSDT",1744987884747,[[132.97,281.08],[132.96,398.89],[132.95,716.23],[132.94,815.09],[132.93,1215.12]],[[132.98,564.45],[132.99,461.76],[133.0,382.46],[133.01,1449.22],[133.02,1498.77]]]
["binance-futures","SOLUSDT",1744987918334,[[133.05,119.73],[133.04,252.2],[133.03,577.05],[133.02,692.46],[133.01,583.35]],[[133.06,1094.7],[133.07,1127.48],[133.08,1462.95],[133.09,458.95],[133.1,942.45]]]
["binance-futures","SOLUSDT",1744987961655,[[132.98,410.27],[132.97,564.96],[132.96,521.0],[132.95,646.45],[132.94,443.03]],[[132.99,471.26],[133.0,762.76],[133.01,696.67],[133.02,857.61],[133.03,820.65]]]
["binance-futures","SOLUSDT",1744987974600,[[132.96,31.38],[132.95,305.21],[132.94,434.73],[132.93,926.22],[132.92,769.63]],[[132.97,909.06],[132.98,602.45],[132.99,465.98],[133.0,1039.1],[133.01,1292.24]]]
["binance-futures","SOLUSDT",1744988039174,[[133.1,698.28],[133.09,2027.27],[133.08,394.76],[133.07,444.62],[133.06,518.35]],[[133.11,330.25],[133.12,437.08],[133.13,711.5],[133.14,873.85],[133.15,1124.91]]]
["binance-futures","SOLUSDT",1744988063200,[[133.06,1732.83],[133.05,847.75],[133.04,608.98],[133.03,813.41],[133.02,1210.81]],[[133.07,114.22],[133.08,99.64],[133.09,811.39],[133.1,964.98],[133.11,1563.48]]]
["binance-futures","SOLUSDT",1744988118247,[[133.0,986.84],[132.99,767.77],[132.98,342.1],[132.97,270.48],[132.96,912.2]],[[133.01,1153.72],[133.02,1256.9],[133.03,715.96],[133.04,1003.71],[133.05,1286.4]]]
["binance-futures","SOLUSDT",1744988142690,[[133.01,400.96],[133.0,1718.32],[132.99,688.7],[132.98,416.98],[132.97,333.2]],[[133.02,1271.59],[133.03,1630.69],[133.04,2027.81],[133.05,986.28],[133.06,1125.8]]]
["binance-futures","SOLUSDT",1744988207593,[[133.09,420.53],[133.08,379.77],[133.07,342.91],[133.06,698.02],[133.05,337.42]],[[133.1,916.71],[133.11,1236.67],[133.12,928.55],[133.13,973.68],[133.14,1395.79]]]
["binance-futures","SOLUSDT",1744988221223,[[133.09,851.16],[133.08,572.53],[133.07,501.33],[133.06,607.12],[133.05,681.07]],[[133.1,169.09],[133.11,504.86],[133.12,428.91],[133.13,727.15],[133.14,1306.87]]]
["binance-futures","SOLUSDT",1744988287314,[[133.19,925.09],[133.18,1126.31],[133.17,979.58],[133.16,814.39],[133.15,1405.23]],[[133.2,182.53],[133.21,129.56],[133.22,511.29],[133.23,745.27],[133.24,592.65]]]
["binance-futures","SOLUSDT",1744988342087,[[133.21,1038.73],[133.2,776.47],[133.19,829.63],[133.18,869.22],[133.17,1145.47]],[[133.22,262.91],[133.23,315.51],[133.24,702.05],[133.25,847.93],[133.26,1473.64]]]
["binance-futures","SOLUSDT",1744988366540,[[133.22,587.51],[133.21,901.74],[133.2,751.71],[133.19,821.63],[133.18,1331.24]],[[133.23,465.41],[133.24,447.14],[133.25,762.86],[133.26,1143.82],[133.27,1481.26]]]
["binance-futures","SOLUSDT",1744988392715,[[133.22,581.36],[133.21,1009.47],[133.2,824.63],[133.19,856.83],[133.18,1321.52]],[[133.23,667.01],[133.24,817.58],[133.25,781.53],[133.26,1201.01],[133.27,1495.41]]]
["binance-futures","SOLUSDT",1744988446458,[[133.23,914.4],[133.22,911.39],[133.21,508.7],[133.2,797.43],[133.19,759.86]],[[133.24,471.84],[133.25,528.75],[133.26,1239.66],[133.27,1614.1],[133.28,1963.82]]]
["binance-futures","SOLUSDT",1744988510515,[[133.34,331.94],[133.33,622.3],[133.32,812.25],[133.31,1270.07],[133.3,1901.71]],[[133.35,1140.48],[133.36,1161.21],[133.37,835.81],[133.38,817.23],[133.39,1120.62]]]
["binance-futures","SOLUSDT",1744988523078,[[133.37,479.94],[133.36,755.22],[133.35,1044.59],[133.34,1373.67],[133.33,1682.99]],[[133.38,721.0],[133.39,506.83],[133.4,600.57],[133.41,1136.13],[133.42,1047.25]]]
["binance-futures","SOLUSDT",1744988587883,[[133.33,495.28],[133.32,234.86],[133.31,763.18],[133.3,1044.13],[133.29,1117.0]],[[133.34,624.92],[133.35,1171.4],[133.36,926.39],[133.37,847.74],[133.38,1359.2]]]
["binance-futures","SOLUSDT",1744988611758,[[133.33,365.92],[133.32,556.61],[133.31,709.45],[133.3,997.62],[133.29,896.13]],[[133.34,1029.32],[133.35,964.95],[133.36,944.83],[133.37,740.49],[133.38,1659.45]]]
["binance-futures","SOLUSDT",1744988667058,[[133.3,228.96],[133.29,565.46],[133.28,665.82],[133.27,840.64],[133.26,1209.97]],[[133.31,1090.64],[133.32,1379.97],[133.33,1445.81],[133.34,1343.64],[133.35,1873.51]]]
["binance-futures","SOLUSDT",1744988690659,[[133.16,670.84],[133.15,782.68],[133.14,845.53],[133.13,969.28],[133.12,1603.7]],[[133.17,920.91],[133.18,572.05],[133.19,436.09],[133.2,1171.66],[133.21,1299.69]]]
["binance-futures","SOLUSDT",1744988754096,[[133.01,22.46],[133.0,413.87],[132.99,919.46],[132.98,850.32],[132.97,522.93]],[[133.02,1114.85],[133.03,1137.15],[133.04,1359.3],[133.05,1543.16],[133.06,2077.66]]]
["binance-futures","SOLUSDT",1744988766831,[[132.95,748.03],[132.94,370.13],[132.93,910.44],[132.92,669.07],[132.91,1217.21]],[[132.96,887.97],[132.97,392.75],[132.98,686.17],[132.99,1015.85],[133.0,1317.43]]]
["binance-futures","SOLUSDT",1744988830739,[[132.98,1954.33],[132.97,1674.34],[132.96,984.59],[132.95,539.68],[132.94,949.36]],[[132.99,110.16],[133.0,400.79],[133.01,656.39],[133.02,1405.45],[133.03,1219.31]]]
["binance-futures","SOLUSDT",1744988869608,[[132.89,1846.87],[132.88,458.18],[132.87,323.52],[132.86,566.12],[132.85,626.12]],[[132.9,924.79],[132.91,983.13],[132.92,1089.59],[132.93,1168.56],[132.94,1386.13]]]
["binance-futures","SOLUSDT",1744988906475,[[132.61,378.97],[132.6,167.59],[132.59,242.96],[132.58,691.64],[132.57,972.63]],[[132.62,585.08],[132.63,219.17],[132.64,413.03],[132.65,485.88],[132.66,857.87]]]
["binance-futures","SOLUSDT",1744988928917,[[132.63,765.23],[132.62,532.63],[132.61,311.37],[132.6,582.76],[132.59,705.62]],[[132.64,439.2],[132.65,269.41],[132.66,950.97],[132.67,1206.17],[132.68,1191.49]]]
["binance-futures","SOLUSDT",1744988980982,[[132.73,1691.92],[132.72,871.34],[132.71,505.9],[132.7,265.95],[132.69,320.55]],[[132.74,22.79],[132.75,977.69],[132.76,1504.55],[132.77,1368.1],[132.78,2320.42]]]
["binance-futures","SOLUSDT",1744989004583,[[132.71,894.34],[132.7,1235.0],[132.69,308.36],[132.68,314.18],[132.67,190.12]],[[132.72,612.14],[132.73,621.5],[132.74,1178.62],[132.75,1535.67],[132.76,2223.65]]]
["binance-futures","SOLUSDT",1744989057227,[[132.59,147.51],[132.58,312.88],[132.57,684.31],[132.56,1011.11],[132.55,1353.79]],[[132.6,1422.59],[132.61,1154.62],[132.62,1141.91],[132.63,1011.28],[132.64,1038.28]]]
["binance-futures","SOLUSDT",1744989080538,[[132.69,1100.2],[132.68,589.3],[132.67,483.17],[132.66,435.27],[132.65,552.8]],[[132.7,177.34],[132.71,812.64],[132.72,594.13],[132.73,1168.02],[132.74,1608.64]]]
["binance-futures","SOLUSDT",1744989144543,[[132.67,1200.26],[132.66,633.01],[132.65,492.0],[132.64,422.08],[132.63,869.43]],[[132.68,114.37],[132.69,288.71],[132.7,669.31],[132.71,562.38],[132.72,1450.19]]]
["binance-futures","SOLUSDT",1744989197866,[[132.64,948.81],[132.63,720.28],[132.62,698.47],[132.61,853.95],[132.6,910.03]],[[132.65,164.97],[132.66,478.94],[132.67,725.07],[132.68,1181.21],[132.69,2094.85]]]
["binance-futures","SOLUSDT",1744989220897,[[132.73,194.72],[132.72,344.15],[132.71,352.16],[132.7,861.61],[132.69,477.45]],[[132.74,906.79],[132.75,575.15],[132.76,878.16],[132.77,1015.26],[132.78,2113.28]]]
["binance-futures","SOLUSDT",1744989244341,[[132.77,872.99],[132.76,406.42],[132.75,701.64],[132.74,359.12],[132.73,625.95]],[[132.78,194.04],[132.79,320.87],[132.8,856.11],[132.81,1622.16],[132.82,1096.0]]]
["binance-futures","SOLUSDT",1744989299083,[[132.65,787.33],[132.64,609.63],[132.63,1284.6],[132.62,847.12],[132.61,1090.29]],[[132.66,879.01],[132.67,399.82],[132.68,701.83],[132.69,2001.88],[132.7,2101.18]]]
["binance-futures","SOLUSDT",1744989322500,[[132.7,239.84],[132.69,56.72],[132.68,406.35],[132.67,1212.65],[132.66,789.39]],[[132.71,1251.82],[132.72,684.29],[132.73,973.39],[132.74,1237.87],[132.75,1824.35]]]
["binance-futures","SOLUSDT",1744989374362,[[132.9,864.58],[132.89,556.17],[132.88,902.12],[132.87,567.38],[132.86,586.2]],[[132.91,342.94],[132.92,1032.14],[132.93,1290.43],[132.94,1353.63],[132.95,1671.98]]]
["binance-futures","SOLUSDT",1744989438987,[[132.75,846.64],[132.74,381.89],[132.73,722.06],[132.72,782.13],[132.71,1212.55]],[[132.76,76.81],[132.77,159.71],[132.78,778.79],[132.79,1086.96],[132.8,1804.13]]]
["binance-futures","SOLUSDT",1744989463337,[[132.8,366.58],[132.79,771.35],[132.78,449.86],[132.77,798.56],[132.76,967.67]],[[132.81,292.13],[132.82,549.6],[132.83,698.43],[132.84,596.68],[132.85,1305.36]]]
["binance-futures","SOLUSDT",1744989517594,[[132.8,586.63],[132.79,736.27],[132.78,817.04],[132.77,538.34],[132.76,941.55]],[[132.81,340.16],[132.82,517.5],[132.83,569.34],[132.84,509.12],[132.85,788.03]]]
["binance-futures","SOLUSDT",1744989542167,[[132.82,263.77],[132.81,309.19],[132.8,985.58],[132.79,525.46],[132.78,526.93]],[[132.83,797.59],[132.84,784.92],[132.85,452.81],[132.86,999.37],[132.87,1012.96]]]
["binance-futures","SOLUSDT",1744989606651,[[132.98,350.7],[132.97,548.06],[132.96,860.73],[132.95,856.79],[132.94,1792.64]],[[132.99,629.75],[133.0,707.18],[133.01,503.66],[133.02,721.23],[133.03,509.18]]]
["binance-futures","SOLUSDT",1744989619657,[[132.93,592.23],[132.92,185.48],[132.91,727.94],[132.9,486.69],[132.89,1489.52]],[[132.94,582.8],[132.95,131.87],[132.96,438.36],[132.97,976.73],[132.98,1530.53]]]
["binance-futures","SOLUSDT",1744989684671,[[132.73,483.58],[132.72,928.47]],[[132.74,48.18],[132.75,217.81],[132.76,1691.3],[132.77,524.28],[132.78,659.29]]]
["binance-futures","SOLUSDT",1744989697507,[[132.71,1266.46],[132.7,1163.81],[132.69,472.73],[132.68,507.5],[132.67,867.69]],[[132.72,23.71],[132.73,27.73],[132.74,413.47],[132.75,1143.75],[132.76,1613.73]]]
["binance-futures","SOLUSDT",1744989762801,[[132.74,282.49],[132.73,594.1],[132.72,546.25],[132.71,1357.75],[132.7,1027.84]],[[132.75,495.1],[132.76,667.99],[132.77,263.54],[132.78,546.44],[132.79,795.88]]]
["binance-futures","SOLUSDT",1744989787258,[[132.77,200.31],[132.76,256.48],[132.75,504.72],[132.74,1394.07],[132.73,1184.43]],[[132.78,1101.51],[132.79,285.56],[132.8,543.29],[132.81,1178.79],[132.82,1348.36]]]
["binance-futures","SOLUSDT",1744989828406,[[132.88,129.55],[132.87,206.29],[132.86,345.33],[132.85,1050.8],[132.84,1602.54]],[[132.89,871.41],[132.9,717.81],[132.91,691.76],[132.92,585.3],[132.93,1153.48]]]
["binance-futures","SOLUSDT",1744989865224,[[132.82,356.94],[132.81,605.65],[132.8,795.83],[132.79,663.1],[132.78,747.25]],[[132.83,440.45],[132.84,226.54],[132.85,618.93],[132.86,707.05],[132.87,1430.69]]]
["binance-futures","SOLUSDT",1744989921745,[[132.7,5698.3],[132.69,543.44],[132.68,502.68],[132.67,550.66],[132.66,1044.4]],[[132.71,3487.53],[132.72,1319.36],[132.73,495.72],[132.74,272.38],[132.75,741.41]]]
["binance-futures","SOLUSDT",1744989945765,[[132.74,1083.47],[132.73,566.79],[132.72,992.14],[132.71,957.2],[132.7,1117.26]],[[132.75,108.85],[132.76,893.65],[132.77,945.84],[132.78,1260.43],[132.79,1283.54]]]
["binance-futures","SOLUSDT",1744990011871,[[132.58,440.44],[132.57,441.41],[132.56,1028.31],[132.55,918.67]],[[132.59,898.37],[132.6,842.34],[132.61,805.9],[132.62,852.25],[132.63,1047.77]]]
["binance-futures","SOLUSDT",1744990024345,[[132.57,95.63],[132.56,404.94],[132.55,730.97],[132.54,968.57],[132.53,913.31]],[[132.58,1659.09],[132.59,1003.03],[132.6,430.81],[132.61,979.57],[132.62,1212.45]]]
["binance-futures","SOLUSDT",1744990087221,[[132.44,1549.81],[132.43,494.88],[132.42,465.29],[132.41,216.68],[132.4,544.69]],[[132.45,90.37],[132.46,519.9],[132.47,584.16],[132.48,1121.28],[132.49,1540.52]]]
["binance-futures","SOLUSDT",1744990110310,[[132.54,81.26],[132.53,472.62],[132.52,302.1],[132.51,645.0],[132.5,997.95]],[[132.55,653.99],[132.56,372.64],[132.57,846.56],[132.58,970.13],[132.59,1410.56]]]
["binance-futures","SOLUSDT",1744990163486,[[132.47,590.11],[132.46,477.41],[132.45,430.68],[132.44,557.79],[132.43,1058.67]],[[132.48,542.72],[132.49,824.37],[132.5,932.87],[132.51,1351.57],[132.52,1419.36]]]
["binance-futures","SOLUSDT",1744990186768,[[132.45,925.01],[132.44,1171.31],[132.43,472.44],[132.42,1166.55],[132.41,831.41]],[[132.46,202.79],[132.47,331.24],[132.48,846.0],[132.49,786.31],[132.5,1712.75]]]
["binance-futures","SOLUSDT",1744990239388,[[132.69,1106.04],[132.68,946.2],[132.67,1314.0],[132.66,1309.79],[132.65,1242.25]],[[132.7,956.8],[132.71,210.43],[132.72,629.69],[132.73,727.15],[132.74,1357.38]]]
["binance-futures","SOLUSDT",1744990302612,[[132.72,1261.0],[132.71,945.51],[132.7,386.66],[132.69,303.13],[132.68,517.62]],[[132.73,1016.66],[132.74,474.34],[132.75,750.39],[132.76,1001.02],[132.77,1293.05]]]
["binance-futures","SOLUSDT",1744990326852,[[132.77,1418.91],[132.76,681.89],[132.75,954.12],[132.74,836.03],[132.73,582.89]],[[132.78,202.35],[132.79,854.54],[132.8,991.23],[132.81,1479.59],[132.82,2128.08]]]
["binance-futures","SOLUSDT",1744990380563,[[132.74,1048.96],[132.73,508.18],[132.72,270.86],[132.71,444.35],[132.7,1467.35]],[[132.75,591.4],[132.76,822.52],[132.77,752.74],[132.78,1040.49],[132.79,1800.01]]]
["binance-futures","SOLUSDT",1744990404932,[[132.77,1278.2],[132.76,1342.77],[132.75,524.47],[132.74,814.78],[132.73,767.91]],[[132.78,128.33],[132.79,155.98],[132.8,719.46],[132.81,1125.47],[132.82,2203.02]]]
["binance-futures","SOLUSDT",1744990430276,[[132.73,712.32],[132.72,263.76],[132.71,683.14],[132.7,785.42],[132.69,709.19]],[[132.74,1009.93],[132.75,672.0],[132.76,534.22],[132.77,504.64],[132.78,1954.05]]]
["binance-futures","SOLUSDT",1744990484819,[[132.68,222.49],[132.67,476.36],[132.66,672.61],[132.65,627.11],[132.64,1199.3]],[[132.69,535.39],[132.7,218.07],[132.71,538.37],[132.72,1058.76],[132.73,1965.79]]]
["binance-futures","SOLUSDT",1744990550393,[[132.82,1372.2],[132.81,783.47],[132.8,819.58],[132.79,1045.88],[132.78,1604.55]],[[132.83,329.04],[132.84,614.1],[132.85,539.89],[132.86,533.37],[132.87,1443.46]]]
["binance-futures","SOLUSDT",1744990562951,[[132.88,1013.52],[132.87,578.0],[132.86,459.52],[132.85,924.22],[132.84,1251.66]],[[132.89,545.65],[132.9,351.0],[132.91,750.13],[132.92,607.74],[132.93,1450.09]]]
["binance-futures","SOLUSDT",1744990629908,[[132.89,1140.25],[132.88,372.77],[132.87,626.9],[132.86,803.88],[132.85,932.76]],[[132.9,210.07],[132.91,555.43],[132.92,680.8],[132.93,973.51],[132.94,1980.96]]]
["binance-futures","SOLUSDT",1744990653644,[[132.9,937.51],[132.89,405.52],[132.88,1126.38],[132.87,1368.36],[132.86,1556.08]],[[132.91,629.5],[132.92,920.33],[132.93,1447.99],[132.94,757.73],[132.95,1150.21]]]
["binance-futures","SOLUSDT",1744990709354,[[132.84,520.17],[132.83,437.03],[132.82,244.48],[132.81,542.92],[132.8,1377.76]],[[132.85,709.3],[132.86,629.24],[132.87,588.5],[132.88,588.81],[132.89,914.6]]]
["binance-futures","SOLUSDT",1744990734019,[[132.82,2234.76],[132.81,1039.75],[132.8,1082.19],[132.79,1137.47],[132.78,1894.11]],[[132.83,118.24],[132.84,458.6],[132.85,483.49],[132.86,801.25],[132.87,1525.74]]]
["binance-futures","SOLUSDT",1744990782324,[[132.78,149.7],[132.77,128.4],[132.76,516.74],[132.75,1060.31],[132.74,1087.42]],[[132.79,1268.17],[132.8,772.38],[132.81,746.15],[132.82,1402.27],[132.83,1543.9]]]
["binance-futures","SOLUSDT",1744990814772,[[132.73,1241.8],[132.72,1182.4],[132.71,907.26],[132.7,568.64],[132.69,1632.25]],[[132.74,723.06],[132.75,208.83],[132.76,537.75],[132.77,1853.36],[132.78,1390.51]]]
["binance-futures","SOLUSDT",1744990881802,[[132.78,1146.76],[132.77,1270.26],[132.76,1441.16],[132.75,1111.76],[132.74,1436.41]],[[132.79,356.07],[132.8,265.66],[132.81,825.78],[132.82,1266.29],[132.83,1665.92]]]
["binance-futures","SOLUSDT",1744990895002,[[132.79,35.97],[132.78,229.79],[132.77,750.65],[132.76,1367.23],[132.75,1513.53]],[[132.8,771.12],[132.81,1064.22],[132.82,842.75],[132.83,987.39],[132.84,1267.05]]]
["binance-futures","SOLUSDT",1744990962814,[[132.82,292.88],[132.81,1597.21],[132.8,618.7],[132.79,729.86],[132.78,904.48]],[[132.83,806.6],[132.84,1217.16],[132.85,763.95],[132.86,425.46],[132.87,1226.36]]]
["binance-futures","SOLUSDT",1744990988168,[[132.75,1601.2],[132.74,101.16],[132.73,526.71],[132.72,671.45],[132.71,979.08]],[[132.76,470.25],[132.77,973.05],[132.78,812.64],[132.79,920.0],[132.8,769.89]]]
["binance-futures","SOLUSDT",1744991044877,[[132.79,74.77],[132.78,540.56],[132.77,966.51],[132.76,1117.86],[132.75,672.8]],[[132.8,791.05],[132.81,801.29],[132.82,1052.89],[132.83,1427.36],[132.84,1169.41]]]
["binance-futures","SOLUSDT",1744991070160,[[132.76,921.41],[132.75,652.38],[132.74,1494.75],[132.73,783.07],[132.72,1088.08]],[[132.77,433.22],[132.78,326.3],[132.79,677.63],[132.8,721.34],[132.81,1034.69]]]
["binance-futures","SOLUSDT",1744991127002,[[132.81,15.92],[132.8,66.48],[132.79,572.5],[132.78,1192.25],[132.77,938.22]],[[132.82,974.75],[132.83,666.6],[132.84,672.21],[132.85,840.81],[132.86,1148.79]]]
["binance-futures","SOLUSDT",1744991152216,[[132.81,231.91],[132.8,384.65],[132.79,608.52],[132.78,1318.35],[132.77,1677.89]],[[132.82,875.3],[132.83,794.64],[132.84,727.58],[132.85,540.77],[132.86,836.79]]]
["binance-futures","SOLUSDT",1744991220053,[[132.93,1271.57],[132.92,942.81],[132.91,744.73],[132.9,1075.83],[132.89,1772.61]],[[132.94,837.13],[132.95,186.05],[132.96,893.39],[132.97,1030.47],[132.98,1217.28]]]
["binance-futures","SOLUSDT",1744991274280,[[133.05,123.61],[133.04,606.58],[133.03,752.65],[133.02,656.32],[133.01,1144.6]],[[133.06,721.74],[133.07,417.14],[133.08,590.06],[133.09,1077.71],[133.1,1752.52]]]
["binance-futures","SOLUSDT",1744991297674,[[133.09,34.45],[133.08,100.09],[133.07,499.42],[133.06,548.49],[133.05,908.06]],[[133.1,755.68],[133.11,1002.89],[133.12,1207.5],[133.13,1026.46],[133.14,1847.95]]]
["binance-futures","SOLUSDT",1744991350533,[[133.14,833.52],[133.13,1292.48],[133.12,778.11],[133.11,733.44],[133.1,1231.18]],[[133.15,88.08],[133.16,158.78],[133.17,293.82],[133.18,643.5],[133.19,1255.9]]]
["binance-futures","SOLUSDT",1744991374474,[[133.15,592.06],[133.14,347.51],[133.13,774.95],[133.12,1021.72],[133.11,1372.8]],[[133.16,440.51],[133.17,296.68],[133.18,535.51],[133.19,491.41],[133.2,812.01]]]
["binance-futures","SOLUSDT",1744991439256,[[133.07,792.38],[133.06,977.35],[133.05,745.74],[133.04,484.66],[133.03,1069.12]],[[133.08,198.61],[133.09,676.72],[133.1,798.51],[133.11,2777.21],[133.12,1044.0]]]
["binance-futures","SOLUSDT",1744991451913,[[133.0,1387.03],[132.99,929.92],[132.98,436.07],[132.97,872.75],[132.96,2008.51]],[[133.01,199.04],[133.02,489.03],[133.03,654.96],[133.04,673.61],[133.05,686.65]]]
["binance-futures","SOLUSDT",1744991516840,[[132.98,648.27],[132.97,853.89],[132.96,708.39],[132.95,780.51],[132.94,1458.25]],[[132.99,335.58],[133.0,608.72],[133.01,614.25],[133.02,664.21],[133.03,644.88]]]
["binance-futures","SOLUSDT",1744991541739,[[132.98,274.1],[132.97,580.5],[132.96,1455.81],[132.95,920.2],[132.94,782.77]],[[132.99,673.33],[133.0,947.53],[133.01,243.36],[133.02,747.12],[133.03,1455.04]]]
["binance-futures","SOLUSDT",1744991595338,[[132.86,178.19],[132.85,647.43],[132.84,449.28],[132.83,1214.3],[132.82,737.21]],[[132.87,1007.41],[132.88,486.68],[132.89,1051.34],[132.9,883.84],[132.91,1770.07]]]
["binance-futures","SOLUSDT",1744991619367,[[132.87,563.74],[132.86,1090.98],[132.85,420.05],[132.84,1061.35],[132.83,1840.38]],[[132.88,659.76],[132.89,970.64],[132.9,895.97],[132.91,860.26],[132.92,802.58]]]
["binance-futures","SOLUSDT",1744991675643,[[133.04,47.77],[133.03,399.87],[133.02,590.38],[133.01,554.41],[133.0,745.81]],[[133.05,1783.0],[133.06,930.4],[133.07,512.36],[133.08,732.27],[133.09,833.66]]]
["binance-futures","SOLUSDT",1744991700788,[[133.01,760.97],[133.0,513.24],[132.99,955.37],[132.98,1085.23],[132.97,1897.06]],[[133.02,285.18],[133.03,298.05],[133.04,526.92],[133.05,347.96],[133.06,806.09]]]
["binance-futures","SOLUSDT",1744991768067,[[132.93,1731.84],[132.92,825.72],[132.91,882.7],[132.9,505.99],[132.89,1002.62]],[[132.94,10.73],[132.95,289.53],[132.96,506.26],[132.97,823.34],[132.98,940.87]]]
["binance-futures","SOLUSDT",1744991775648,[[132.93,655.48],[132.92,1026.98],[132.91,1098.33],[132.9,921.93],[132.89,1481.19]],[[132.94,429.51],[132.95,628.21],[132.96,250.19],[132.97,738.63],[132.98,596.69]]]
["binance-futures","SOLUSDT",1744991848676,[[132.82,982.69],[132.81,911.18],[132.8,862.22],[132.79,691.54],[132.78,1500.84]],[[132.83,56.7],[132.84,191.55],[132.85,790.02],[132.86,729.87],[132.87,1103.67]]]
["binance-futures","SOLUSDT",1744991873939,[[132.85,345.2],[132.84,612.51],[132.83,796.26],[132.82,744.95],[132.81,1120.28]],[[132.86,552.32],[132.87,706.18],[132.88,740.77],[132.89,913.31],[132.9,1888.69]]]
["binance-futures","SOLUSDT",1744991930625,[[132.8,916.59],[132.79,690.61],[132.78,1552.11],[132.77,744.14],[132.76,1548.28]],[[132.81,254.45],[132.82,403.42],[132.83,706.11],[132.84,723.59],[132.85,1167.41]]]
["binance-futures","SOLUSDT",1744991955071,[[132.78,1491.76],[132.77,727.39],[132.76,266.72],[132.75,546.78],[132.74,1462.25]],[[132.79,820.95],[132.8,823.84],[132.81,569.05],[132.82,749.47],[132.83,668.67]]]
["binance-futures","SOLUSDT",1744992016073,[[132.81,921.64],[132.8,713.5],[132.79,486.04],[132.78,841.94],[132.77,205.0]],[[132.82,931.88],[132.83,788.7],[132.84,802.54],[132.85,990.22],[132.86,2004.52]]]
["binance-futures","SOLUSDT",1744992041166,[[132.89,1331.52],[132.88,274.16],[132.87,602.81],[132.86,917.48],[132.85,704.66]],[[132.9,425.69],[132.91,298.32],[132.92,490.67],[132.93,385.26],[132.94,1002.8]]]
["binance-futures","SOLUSDT",1744992107340,[[132.82,389.7],[132.81,601.91],[132.8,452.05],[132.79,827.79],[132.78,1771.13]],[[132.83,469.77],[132.84,455.15],[132.85,714.06],[132.86,971.56],[132.87,1499.67]]]
["binance-futures","SOLUSDT",1744992160251,[[132.73,37.29],[132.72,192.36],[132.71,582.8],[132.7,1009.93],[132.69,1801.26]],[[132.74,1656.21],[132.75,1045.19],[132.76,1410.13],[132.77,1507.1],[132.78,1163.84]]]
["binance-futures","SOLUSDT",1744992183426,[[132.93,839.16],[132.92,857.95],[132.91,328.38],[132.9,1000.53],[132.89,876.38]],[[132.94,409.69],[132.95,240.18],[132.96,400.84],[132.97,731.8],[132.98,1284.37]]]
["binance-futures","SOLUSDT",1744992236596,[[133.01,845.05],[133.0,738.41],[132.99,551.4],[132.98,1043.91],[132.97,1473.15]],[[133.02,186.84],[133.03,400.79],[133.04,413.56],[133.05,719.14],[133.06,1405.76]]]
["binance-futures","SOLUSDT",1744992260982,[[132.91,174.54],[132.9,412.57],[132.89,466.69],[132.88,652.54],[132.87,1397.06]],[[132.92,952.53],[132.93,612.52],[132.94,484.19],[132.95,499.35],[132.96,829.55]]]
["binance-futures","SOLUSDT",1744992285719,[[132.81,1031.28],[132.8,254.02],[132.79,524.76],[132.78,564.18],[132.77,1314.71]],[[132.82,297.16],[132.83,334.7],[132.84,484.85],[132.85,703.14],[132.86,706.94]]]
["binance-futures","SOLUSDT",1744992342852,[[132.97,602.88],[132.96,514.07],[132.95,979.12],[132.94,762.38],[132.93,1341.0]],[[132.98,284.55],[132.99,784.09],[133.0,725.0],[133.01,378.2],[133.02,483.02]]]
["binance-futures","SOLUSDT",1744992408413,[[133.14,204.09],[133.13,416.65],[133.12,694.47],[133.11,878.65],[133.1,893.31]],[[133.15,772.04],[133.16,642.13],[133.17,523.3],[133.18,1111.62],[133.19,2000.39]]]
["binance-futures","SOLUSDT",1744992432700,[[133.11,493.05],[133.1,876.07],[133.09,478.87],[133.08,867.19],[133.07,785.71]],[[133.12,454.76],[133.13,621.54],[133.14,603.44],[133.15,822.99],[133.16,861.58]]]
["binance-futures","SOLUSDT",1744992489313,[[132.96,1418.29],[132.95,379.96],[132.94,591.6],[132.93,432.79],[132.92,1146.77]],[[132.97,509.48],[132.98,961.07],[132.99,3412.78],[133.0,10844.0],[133.01,1135.29]]]
["binance-futures","SOLUSDT",1744992513905,[[132.92,762.36],[132.91,584.59],[132.9,337.64],[132.89,252.25],[132.88,554.4]],[[132.93,473.07],[132.94,709.11],[132.95,1281.45],[132.96,1527.19],[132.97,2365.33]]]
["binance-futures","SOLUSDT",1744992571506,[[132.94,192.29],[132.93,339.32],[132.92,492.01],[132.91,495.57],[132.9,1686.56]],[[132.95,1049.08],[132.96,1534.83],[132.97,875.86],[132.98,1774.18],[132.99,3089.59]]]
["binance-futures","SOLUSDT",1744992596363,[[132.98,413.21],[132.97,955.36],[132.96,980.52],[132.95,585.21],[132.94,477.7]],[[132.99,719.52],[133.0,682.03],[133.01,893.58],[133.02,1520.73],[133.03,1567.13]]]
["binance-futures","SOLUSDT",1744992663448,[[132.82,200.21],[132.81,249.3],[132.8,582.69],[132.79,832.35]],[[132.83,1100.78],[132.84,1466.66],[132.85,1450.67],[132.86,1130.38],[132.87,1434.79]]]
["binance-futures","SOLUSDT",1744992675872,[[132.89,1322.0],[132.88,620.89],[132.87,839.79],[132.86,1482.23],[132.85,1257.2]],[[132.9,234.66],[132.91,347.4],[132.92,154.04],[132.93,733.38],[132.94,1224.34]]]
["binance-futures","SOLUSDT",1744992742159,[[132.96,231.31],[132.95,492.38],[132.94,694.23],[132.93,681.41],[132.92,540.64]],[[132.97,1205.12],[132.98,799.07],[132.99,1035.78],[133.0,1283.23],[133.01,1703.76]]]
["binance-futures","SOLUSDT",1744992756451,[[132.85,875.56],[132.84,281.93],[132.83,416.15],[132.82,784.11],[132.81,1356.24]],[[132.86,350.95],[132.87,625.61],[132.88,1361.85],[132.89,1027.06],[132.9,1570.82]]]
["binance-futures","SOLUSDT",1744992824011,[[132.94,714.76],[132.93,414.84],[132.92,733.88],[132.91,1731.26],[132.9,1927.5]],[[132.95,17.4],[132.96,82.87],[132.97,587.41],[132.98,1199.19],[132.99,836.51]]]
["binance-futures","SOLUSDT",1744992850149,[[133.03,811.85],[133.02,924.55],[133.01,1600.82],[133.0,2047.92],[132.99,1525.12]],[[133.04,237.61],[133.05,276.84],[133.06,579.51],[133.07,539.49],[133.08,800.74]]]
["binance-futures","SOLUSDT",1744992904752,[[133.01,1139.96],[133.0,573.14],[132.99,673.39],[132.98,664.03],[132.97,971.13]],[[133.02,348.22],[133.03,105.36],[133.04,324.14],[133.05,1110.7],[133.06,884.36]]]
["binance-futures","SOLUSDT",1744992928848,[[133.03,89.63],[133.02,778.62],[133.01,806.21]],[[133.04,2049.74],[133.05,1860.65],[133.06,1252.5],[133.07,1552.66],[133.08,891.01]]]
["binance-futures","SOLUSDT",1744992995376,[[133.09,434.12],[133.08,527.24],[133.07,661.19],[133.06,1019.37],[133.05,1719.42]],[[133.1,404.92],[133.11,809.06],[133.12,467.2],[133.13,581.23],[133.14,543.86]]]
["binance-futures","SOLUSDT",1744993008841,[[133.12,440.66],[133.11,799.0],[133.1,1093.3],[133.09,618.7],[133.08,1262.03]],[[133.13,397.18],[133.14,648.89],[133.15,671.73],[133.16,734.81],[133.17,927.35]]]
["binance-futures","SOLUSDT",1744993074476,[[133.27,445.49],[133.26,1038.76],[133.25,1152.7],[133.24,1116.42],[133.23,1499.87]],[[133.28,309.12],[133.29,538.22],[133.3,1276.39],[133.31,772.96],[133.32,1158.08]]]
["binance-futures","SOLUSDT",1744993128593,[[133.11,455.27],[133.1,607.47],[133.09,746.2],[133.08,537.72],[133.07,1367.84]],[[133.12,403.21],[133.13,347.8],[133.14,576.48],[133.15,1139.86],[133.16,1967.98]]]
["binance-futures","SOLUSDT",1744993152669,[[133.13,479.34],[133.12,577.3],[133.11,639.36],[133.1,756.46],[133.09,1478.56]],[[133.14,285.41],[133.15,589.17],[133.16,1169.69],[133.17,504.4],[133.18,1376.11]]]
["binance-futures","SOLUSDT",1744993178060,[[133.14,795.44],[133.13,1044.96],[133.12,569.67],[133.11,642.69],[133.1,949.47]],[[133.15,266.68],[133.16,682.52],[133.17,790.88],[133.18,983.47],[133.19,1333.05]]]
["binance-futures","SOLUSDT",1744993235099,[[133.04,783.79],[133.03,495.81],[133.02,534.79],[133.01,745.35],[133.0,1891.03]],[[133.05,528.76],[133.06,612.55],[133.07,812.64],[133.08,1550.14],[133.09,1880.31]]]
["binance-futures","SOLUSDT",1744993259473,[[133.16,319.64],[133.15,509.27],[133.14,431.43],[133.13,1035.99],[133.12,1307.73]],[[133.17,1169.36],[133.18,595.97],[133.19,570.49],[133.2,701.24],[133.21,1526.13]]]
["binance-futures","SOLUSDT",1744993324635,[[133.21,672.08],[133.2,446.53],[133.19,381.97],[133.18,666.41],[133.17,1154.49]],[[133.22,391.7],[133.23,368.05],[133.24,920.7],[133.25,933.61],[133.26,1167.82]]]
["binance-futures","SOLUSDT",1744993379807,[[133.2,168.56],[133.19,501.43],[133.18,704.54],[133.17,549.2],[133.16,966.15]],[[133.21,980.89],[133.22,592.95],[133.23,1162.1],[133.24,1232.96],[133.25,1879.11]]]
["binance-futures","SOLUSDT",1744993404034,[[133.36,112.27],[133.35,543.95],[133.34,1073.03],[133.33,1052.64],[133.32,1851.96]],[[133.37,766.41],[133.38,579.15],[133.39,552.67],[133.4,628.01],[133.41,1023.77]]]
["binance-futures","SOLUSDT",1744993459199,[[133.3,154.99],[133.29,1072.49],[133.28,1019.92],[133.27,678.97],[133.26,1445.38]],[[133.31,1652.9],[133.32,327.43],[133.33,711.96],[133.34,445.9],[133.35,1386.04]]]
["binance-futures","SOLUSDT",1744993483599,[[133.36,414.85],[133.35,688.05],[133.34,846.62],[133.33,1022.05],[133.32,1437.33]],[[133.37,522.29],[133.38,534.55],[133.39,566.58],[133.4,865.13],[133.41,1523.45]]]
["binance-futures","SOLUSDT",1744993548599,[[133.36,114.29],[133.35,510.99],[133.34,612.15],[133.33,629.84],[133.32,948.13]],[[133.37,786.79],[133.38,1144.85],[133.39,353.63],[133.4,732.01],[133.41,1316.44]]]
["binance-futures","SOLUSDT",1744993561470,[[133.35,536.56],[133.34,1118.49],[133.33,912.6],[133.32,1327.03],[133.31,1842.03]],[[133.36,184.89],[133.37,715.1],[133.38,1538.23],[133.39,528.5],[133.4,1072.13]]]
["binance-futures","SOLUSDT",1744993627600,[[133.38,1053.83],[133.37,1138.65],[133.36,1537.91],[133.35,1825.63],[133.34,5586.99]],[[133.39,321.81],[133.4,496.6],[133.41,477.0],[133.42,262.3],[133.43,927.75]]]
["binance-futures","SOLUSDT",1744993640932,[[133.37,90.04],[133.36,450.45],[133.35,1214.01],[133.34,5207.71],[133.33,24520.51]],[[133.38,1593.12],[133.39,435.12],[133.4,421.62],[133.41,748.52],[133.42,680.08]]]
["binance-futures","SOLUSDT",1744993707274,[[133.23,1242.48],[133.22,793.44],[133.21,832.56],[133.2,960.78],[133.19,1478.1]],[[133.24,627.16],[133.25,753.58],[133.26,943.39],[133.27,1027.05],[133.28,1621.67]]]
["binance-futures","SOLUSDT",1744993731730,[[133.22,224.0],[133.21,548.81],[133.2,1259.32],[133.19,865.67],[133.18,1792.04]],[[133.23,502.36],[133.24,1522.52],[133.25,1640.58],[133.26,1927.12],[133.27,698.02]]]
["binance-futures","SOLUSDT",1744993790006,[[133.16,554.39],[133.15,945.16],[133.14,1110.64],[133.13,979.65],[133.12,1897.89]],[[133.17,367.11],[133.18,1056.57],[133.19,1138.1],[133.2,1333.8],[133.21,878.02]]]
["binance-futures","SOLUSDT",1744993812592,[[133.25,470.53],[133.24,1067.53],[133.23,1180.61],[133.22,1004.72],[133.21,2159.34]],[[133.26,358.72],[133.27,332.4],[133.28,923.61],[133.29,1000.97],[133.3,1121.29]]]
["binance-futures","SOLUSDT",1744993879327,[[133.35,47.29],[133.34,464.49],[133.33,583.92],[133.32,569.17],[133.31,1738.47]],[[133.36,950.57],[133.37,1358.54],[133.38,707.68],[133.39,608.09],[133.4,1091.87]]]
["binance-futures","SOLUSDT",1744993892401,[[133.31,192.29],[133.3,159.36],[133.29,533.39],[133.28,1235.55],[133.27,2005.27]],[[133.32,1772.98],[133.33,1246.68],[133.34,1160.63],[133.35,1201.71],[133.36,1030.4]]]
["binance-futures","SOLUSDT",1744993959196,[[133.35,1305.03],[133.34,654.69],[133.33,785.86],[133.32,1821.13],[133.31,2210.73]],[[133.36,224.45],[133.37,396.49],[133.38,731.81],[133.39,727.29],[133.4,1252.88]]]
["binance-futures","SOLUSDT",1744994014397,[[133.39,1221.1],[133.38,821.33],[133.37,743.08],[133.36,1087.66],[133.35,1064.45]],[[133.4,637.95],[133.41,591.42],[133.42,843.35],[133.43,1624.95],[133.44,1195.12]]]
["binance-futures","SOLUSDT",1744994039446,[[133.43,498.26],[133.42,823.04],[133.41,1074.68],[133.4,1628.81],[133.39,2378.82]],[[133.44,353.42],[133.45,626.29],[133.46,535.03],[133.47,716.0],[133.48,1187.19]]]
["binance-futures","SOLUSDT",1744994063479,[[133.41,994.58],[133.4,868.3],[133.39,674.54],[133.38,1122.14],[133.37,1630.21]],[[133.42,183.66],[133.43,535.33],[133.44,373.87],[133.45,913.87],[133.46,1435.34]]]
["binance-futures","SOLUSDT",1744994118440,[[133.37,22.01],[133.36,296.2],[133.35,437.33],[133.34,1259.52],[133.33,2046.38]],[[133.38,882.73],[133.39,1058.07],[133.4,894.11],[133.41,1190.34],[133.42,513.92]]]
["binance-futures","SOLUSDT",1744994143176,[[133.37,561.59],[133.36,999.4],[133.35,681.06],[133.34,1422.54],[133.33,2023.17]],[[133.38,182.67],[133.39,466.97],[133.4,771.69],[133.41,956.16],[133.42,788.76]]]
["binance-futures","SOLUSDT",1744994210578,[[133.24,1249.53],[133.23,850.58],[133.22,613.9],[133.21,899.1],[133.2,1278.99]],[[133.25,168.64],[133.26,254.24],[133.27,734.28],[133.28,673.17],[133.29,1112.29]]]
["binance-futures","SOLUSDT",1744994267061,[[133.17,391.09],[133.16,611.38],[133.15,538.37],[133.14,1254.98],[133.13,1442.38]],[[133.18,448.78],[133.19,360.08],[133.2,550.17],[133.21,674.93],[133.22,1348.31]]]
["binance-futures","SOLUSDT",1744994291444,[[133.15,1530.76],[133.14,698.21],[133.13,825.81],[133.12,1065.52],[133.11,1501.71]],[[133.16,157.5],[133.17,623.02],[133.18,1138.49],[133.19,1106.06],[133.2,1248.22]]]
["binance-futures","SOLUSDT",1744994347308,[[133.29,324.8],[133.28,485.09],[133.27,769.24],[133.26,1229.14],[133.25,2096.56]],[[133.3,555.78],[133.31,196.55],[133.32,278.98],[133.33,464.45],[133.34,999.59]]]
["binance-futures","SOLUSDT",1744994372559,[[133.27,535.44],[133.26,1102.95],[133.25,1118.86],[133.24,1376.31],[133.23,1120.91]],[[133.28,483.14],[133.29,853.45],[133.3,742.88],[133.31,755.02],[133.32,787.84]]]
["binance-futures","SOLUSDT",1744994399348,[[133.3,1262.37],[133.29,712.19],[133.28,1194.5],[133.27,846.62],[133.26,1551.33]],[[133.31,117.23],[133.32,220.45],[133.33,473.73],[133.34,577.21],[133.35,923.61]]]
["binance-futures","SOLUSDT",1744994455735,[[133.29,211.34],[133.28,452.92],[133.27,1337.68],[133.26,1163.15],[133.25,1594.9]],[[133.3,673.95],[133.31,761.6],[133.32,882.81],[133.33,1107.04],[133.34,1720.58]]]
["binance-futures","SOLUSDT",1744994522799,[[133.32,2082.95],[133.31,1339.61],[133.3,1365.29],[133.29,1814.94],[133.28,1924.27]],[[133.33,207.08],[133.34,192.67],[133.35,277.84],[133.36,392.24],[133.37,1502.55]]]
["binance-futures","SOLUSDT",1744994536364,[[133.32,1338.54],[133.31,1078.47],[133.3,1455.18],[133.29,1575.4],[133.28,1911.39]],[[133.33,114.52],[133.34,487.15],[133.35,545.06],[133.36,436.69],[133.37,1054.32]]]
["binance-futures","SOLUSDT",1744994607080,[[133.24,1696.55],[133.23,4533.16],[133.22,598.99],[133.21,564.29],[133.2,885.02]],[[133.25,831.32],[133.26,967.84],[133.27,570.2],[133.28,693.7],[133.29,1762.48]]]
["binance-futures","SOLUSDT",1744994633387,[[133.24,1457.47],[133.23,4368.93],[133.22,398.81],[133.21,489.41],[133.2,1378.42]],[[133.25,765.93],[133.26,1430.18],[133.27,890.46],[133.28,474.63],[133.29,1484.03]]]
["binance-futures","SOLUSDT",1744994691952,[[133.27,83.66],[133.26,420.75],[133.25,1134.57],[133.24,1759.29],[133.23,5103.86]],[[133.28,878.81],[133.29,696.87],[133.3,556.55],[133.31,1307.52],[133.32,1863.15]]]
["binance-futures","SOLUSDT",1744994716576,[[133.32,518.59],[133.31,442.83],[133.3,1055.51],[133.29,1016.46],[133.28,2289.74]],[[133.33,937.05],[133.34,422.39],[133.35,357.1],[133.36,547.91],[133.37,1635.87]]]
["binance-futures","SOLUSDT",1744994787081,[[133.25,586.48],[133.24,824.4],[133.23,738.68],[133.22,1057.22],[133.21,2205.55]],[[133.26,277.4],[133.27,330.52],[133.28,497.45],[133.29,469.35],[133.3,1015.06]]]
["binance-futures","SOLUSDT",1744994798809,[[133.18,463.3],[133.17,451.99],[133.16,1203.3],[133.15,665.5],[133.14,1900.93]],[[133.19,635.22],[133.2,894.64],[133.21,840.47],[133.22,1228.48],[133.23,2235.44]]]
["binance-futures","SOLUSDT",1744994866162,[[133.13,215.16],[133.12,502.52],[133.11,724.59],[133.1,712.85],[133.09,1709.05]],[[133.14,591.47],[133.15,720.86],[133.16,1082.31],[133.17,1131.18],[133.18,1900.38]]]
["binance-futures","SOLUSDT",1744994880383,[[133.14,146.83],[133.13,159.62],[133.12,391.39],[133.11,831.33],[133.1,1464.82]],[[133.15,1332.4],[133.16,1040.75],[133.17,616.7],[133.18,505.14],[133.19,1260.8]]]
["binance-futures","SOLUSDT",1744994947749,[[133.01,128.45],[133.0,671.4],[132.99,586.74],[132.98,1244.31],[132.97,1993.81]],[[133.02,1337.37],[133.03,2711.85],[133.04,428.99],[133.05,566.72],[133.06,1241.97]]]
["binance-futures","SOLUSDT",1744994971914,[[133.01,149.34],[133.0,266.58],[132.99,441.36],[132.98,1328.44],[132.97,1833.14]],[[133.02,774.48],[133.03,883.68],[133.04,2217.09],[133.05,937.91],[133.06,1054.99]]]
["binance-futures","SOLUSDT",1744995028672,[[133.09,972.18],[133.08,625.88],[133.07,597.39],[133.06,1320.65],[133.05,1569.92]],[[133.1,253.97],[133.11,405.4],[133.12,348.35],[133.13,299.0],[133.14,565.05]]]
["binance-futures","SOLUSDT",1744995054468,[[133.09,1425.06],[133.08,549.15],[133.07,771.96],[133.06,1292.57],[133.05,1715.36]],[[133.1,68.0],[133.11,373.1],[133.12,359.84],[133.13,612.46],[133.14,1375.11]]]
["binance-futures","SOLUSDT",1744995111282,[[133.16,855.41],[133.15,1270.46],[133.14,554.38],[133.13,727.92],[133.12,1410.86]],[[133.17,377.74],[133.18,338.11],[133.19,404.79],[133.2,851.8],[133.21,1244.7]]]
["binance-futures","SOLUSDT",1744995137825,[[133.17,249.29],[133.16,198.78],[133.15,865.53],[133.14,1118.74],[133.13,1095.86]],[[133.18,817.34],[133.19,558.93],[133.2,921.17],[133.21,511.75],[133.22,1219.55]]]
["binance-futures","SOLUSDT",1744995206856,[[133.08,347.85],[133.07,378.63],[133.06,941.26],[133.05,900.99],[133.04,1788.51]],[[133.09,679.83],[133.1,1236.04],[133.11,963.37],[133.12,969.76],[133.13,1270.62]]]
["binance-futures","SOLUSDT",1744995264759,[[133.15,424.8],[133.14,809.3],[133.13,1095.63],[133.12,1752.52],[133.11,2431.57]],[[133.16,352.67],[133.17,1185.99],[133.18,558.87],[133.19,1486.31],[133.2,1676.5]]]
["binance-futures","SOLUSDT",1744995290201,[[133.15,2268.83],[133.14,880.42],[133.13,757.16],[133.12,1207.44],[133.11,2097.75]],[[133.16,79.65],[133.17,110.95],[133.18,549.7],[133.19,1453.14],[133.2,1810.66]]]
["binance-futures","SOLUSDT",1744995316878,[[133.2,1497.21],[133.19,1067.4],[133.18,1548.09],[133.17,1914.36],[133.16,1368.87]],[[133.21,79.76],[133.22,137.67],[133.23,400.85],[133.24,471.7],[133.25,1026.28]]]
["binance-futures","SOLUSDT",1744995374110,[[133.16,886.52],[133.15,684.35],[133.14,1067.78],[133.13,1109.28],[133.12,2143.13]],[[133.17,197.2],[133.18,477.89],[133.19,375.94],[133.2,407.99],[133.21,905.35]]]
["binance-futures","SOLUSDT",1744995443901,[[133.13,109.62],[133.12,266.2],[133.11,501.17],[133.1,1371.23],[133.09,1558.45]],[[133.14,1447.12],[133.15,933.05],[133.16,459.79],[133.17,427.93],[133.18,1174.17]]]
["binance-futures","SOLUSDT",1744995458275,[[133.13,134.48],[133.12,221.61],[133.11,403.8],[133.1,1188.79],[133.09,1508.11]],[[133.14,988.73],[133.15,958.92],[133.16,542.9],[133.17,557.74],[133.18,1327.02]]]
["binance-futures","SOLUSDT",1744995526365,[[133.17,220.87],[133.16,458.8],[133.15,898.44],[133.14,730.91],[133.13,1435.25]],[[133.18,446.45],[133.19,564.51],[133.2,1298.58],[133.21,1713.43],[133.22,1360.76]]]
["binance-futures","SOLUSDT",1744995552947,[[133.24,1041.57],[133.23,467.56],[133.22,525.5],[133.21,1025.58],[133.2,1461.04]],[[133.25,276.36],[133.26,338.12],[133.27,857.19],[133.28,657.6],[133.29,1149.99]]]
["binance-futures","SOLUSDT",1744995610043,[[133.26,62.98],[133.25,237.4],[133.24,616.92],[133.23,1569.17],[133.22,1702.8]],[[133.27,827.06],[133.28,1186.67],[133.29,2002.55],[133.3,3806.8],[133.31,686.69]]]
["binance-futures","SOLUSDT",1744995634967,[[133.28,47.49],[133.27,138.46],[133.26,720.73],[133.25,1653.11],[133.24,2497.34]],[[133.29,1817.03],[133.3,3187.41],[133.31,330.65],[133.32,901.57],[133.33,1376.46]]]
["binance-futures","SOLUSDT",1744995704834,[[133.26,910.21],[133.25,691.75],[133.24,1178.15],[133.23,960.11],[133.22,1825.14]],[[133.27,256.54],[133.28,367.35],[133.29,1311.69],[133.3,1398.55],[133.31,2252.76]]]
["binance-futures","SOLUSDT",1744995718655,[[133.3,1665.4],[133.29,906.87],[133.28,961.47],[133.27,1182.82],[133.26,1147.09]],[[133.31,111.07],[133.32,87.94],[133.33,668.77],[133.34,439.72],[133.35,811.71]]]
["binance-futures","SOLUSDT",1744995785546,[[133.1,220.81],[133.09,91.46],[133.08,298.91],[133.07,946.96],[133.06,1570.17]],[[133.11,1635.06],[133.12,2252.03],[133.13,994.46],[133.14,1475.19],[133.15,2193.05]]]
["binance-futures","SOLUSDT",1744995807067,[[132.97,198.84],[132.96,314.63],[132.95,537.34],[132.94,1082.83],[132.93,2133.6]],[[132.98,797.11],[132.99,781.85],[133.0,973.43],[133.01,1396.75],[133.02,1443.05]]]
["binance-futures","SOLUSDT",1744995863775,[[133.05,1858.66],[133.04,656.26],[133.03,641.52],[133.02,1077.08],[133.01,1282.78]],[[133.06,37.6],[133.07,55.42],[133.08,354.08],[133.09,421.56],[133.1,1243.51]]]
["binance-futures","SOLUSDT",1744995890007,[[133.15,1284.46],[133.14,510.39],[133.13,881.09],[133.12,1032.84],[133.11,2108.65]],[[133.16,275.29],[133.17,259.69],[133.18,366.76],[133.19,585.81],[133.2,1245.13]]]
["binance-futures","SOLUSDT",1744995946462,[[133.07,1290.11],[133.06,593.57],[133.05,409.52],[133.04,811.83],[133.03,1658.26]],[[133.08,393.13],[133.09,436.58],[133.1,875.17],[133.11,955.0],[133.12,1704.38]]]
["binance-futures","SOLUSDT",1744995971602,[[133.16,278.72],[133.15,386.01],[133.14,1182.08],[133.13,1445.33],[133.12,2567.6]],[[133.17,734.48],[133.18,233.51],[133.19,435.5],[133.2,576.3],[133.21,858.24]]]
["binance-futures","SOLUSDT",1744996027822,[[133.29,96.53],[133.28,421.33],[133.27,946.68],[133.26,1112.24],[133.25,1552.14]],[[133.3,532.56],[133.31,558.35],[133.32,617.35],[133.33,661.63],[133.34,1111.03]]]
["binance-futures","SOLUSDT",1744996051855,[[133.35,1165.94],[133.34,1186.37],[133.33,1401.73],[133.32,1508.51],[133.31,2244.38]],[[133.36,90.18],[133.37,371.12],[133.38,460.6],[133.39,505.25],[133.4,1145.28]]]
["binance-futures","SOLUSDT",1744996117025,[[133.39,743.03],[133.38,860.08],[133.37,1051.72],[133.36,763.27],[133.35,875.33]],[[133.4,177.92],[133.41,607.94],[133.42,1298.68],[133.43,1830.63],[133.44,1380.52]]]
["binance-futures","SOLUSDT",1744996172706,[[133.38,539.55],[133.37,818.38],[133.36,830.6],[133.35,496.77],[133.34,1897.79]],[[133.39,625.6],[133.4,419.68],[133.41,855.99],[133.42,884.95],[133.43,850.66]]]
["binance-futures","SOLUSDT",1744996197896,[[133.32,2607.24],[133.31,341.33],[133.3,649.99],[133.29,485.72],[133.28,924.32]],[[133.33,793.85],[133.34,866.54],[133.35,1519.35],[133.36,1812.13],[133.37,2489.25]]]
["binance-futures","SOLUSDT",1744996223483,[[133.32,434.22],[133.31,1140.88],[133.3,815.55],[133.29,647.0],[133.28,1505.45]],[[133.33,280.99],[133.34,1421.0],[133.35,933.11],[133.36,1787.19],[133.37,1938.93]]]
["binance-futures","SOLUSDT",1744996281908,[[133.33,648.72],[133.32,951.68],[133.31,958.18],[133.3,1311.79],[133.29,906.17]],[[133.34,512.95],[133.35,210.82],[133.36,834.55],[133.37,1206.72],[133.38,1400.63]]]
["binance-futures","SOLUSDT",1744996307475,[[133.35,307.46],[133.34,659.28],[133.33,1754.98],[133.32,494.58],[133.31,1371.35]],[[133.36,565.53],[133.37,872.57],[133.38,1057.99],[133.39,675.72],[133.4,1262.4]]]
["binance-futures","SOLUSDT",1744996364278,[[133.33,630.51],[133.32,707.31],[133.31,1071.88],[133.3,700.99],[133.29,1090.92]],[[133.34,543.76],[133.35,817.85],[133.36,1527.86],[133.37,1412.56],[133.38,1777.98]]]
["binance-futures","SOLUSDT",1744996431804,[[133.3,1268.47],[133.29,512.34],[133.28,1004.88],[133.27,751.04],[133.26,1506.0]],[[133.31,346.5],[133.32,360.51],[133.33,649.49],[133.34,932.75],[133.35,1549.14]]]
["binance-futures","SOLUSDT",1744996457131,[[133.32,907.9],[133.31,753.34],[133.3,861.62],[133.29,1669.63],[133.28,1570.62]],[[133.33,197.5],[133.34,193.33],[133.35,735.33],[133.36,1272.67],[133.37,2043.74]]]
["binance-futures","SOLUSDT",1744996513975,[[133.3,2735.28],[133.29,851.1],[133.28,973.29],[133.27,957.34],[133.26,707.84]],[[133.31,18.43],[133.32,301.85],[133.33,460.68],[133.34,1633.45],[133.35,1087.8]]]
["binance-futures","SOLUSDT",1744996539483,[[133.35,414.32],[133.34,497.82],[133.33,1356.28],[133.32,952.42],[133.31,1124.8]],[[133.36,552.5],[133.37,466.75],[133.38,479.06],[133.39,882.37],[133.4,1779.52]]]
["binance-futures","SOLUSDT",1744996607186,[[133.32,267.52],[133.31,458.94],[133.3,632.97],[133.29,1178.21],[133.28,1213.68]],[[133.33,957.96],[133.34,1388.19],[133.35,865.94],[133.36,627.11],[133.37,1279.19]]]
["binance-futures","SOLUSDT",1744996620743,[[133.3,1763.26],[133.29,1223.27],[133.28,893.25],[133.27,707.81],[133.26,1108.58]],[[133.31,92.59],[133.32,540.38],[133.33,945.28],[133.34,790.63],[133.35,1779.99]]]
["binance-futures","SOLUSDT",1744996688500,[[133.38,1956.74],[133.37,643.01],[133.36,564.07],[133.35,899.71],[133.34,2106.73]],[[133.39,189.59],[133.4,884.01],[133.41,740.92],[133.42,1923.44],[133.43,1314.61]]]
["binance-futures","SOLUSDT",1744996701911,[[133.29,161.99],[133.28,437.88],[133.27,363.52],[133.26,856.49],[133.25,1145.23]],[[133.3,821.37],[133.31,1246.9],[133.32,1845.08],[133.33,2406.56],[133.34,2095.04]]]
["binance-futures","SOLUSDT",1744996772265,[[133.33,599.97],[133.32,537.22],[133.31,717.19],[133.3,1008.84],[133.29,1245.62]],[[133.34,299.13],[133.35,647.63],[133.36,1116.02],[133.37,635.87],[133.38,1560.75]]]
["binance-futures","SOLUSDT",1744996808469,[[133.34,1178.14],[133.33,1354.3],[133.32,1060.22],[133.31,688.71],[133.3,1334.48]],[[133.35,1752.84],[133.36,447.51],[133.37,264.23],[133.38,713.1],[133.39,2238.19]]]
["binance-futures","SOLUSDT",1744996854639,[[133.37,875.62],[133.36,541.32],[133.35,849.51],[133.34,813.92],[133.33,1394.45]],[[133.38,222.23],[133.39,1363.46],[133.4,878.0],[133.41,817.89],[133.42,1295.84]]]
["binance-futures","SOLUSDT",1744996879931,[[133.41,1186.53],[133.4,645.25],[133.39,1022.47],[133.38,361.72],[133.37,998.55]],[[133.42,979.27],[133.43,221.39],[133.44,396.22],[133.45,740.52],[133.46,1664.84]]]
["binance-futures","SOLUSDT",1744996935736,[[133.31,206.76],[133.3,256.11],[133.29,405.39],[133.28,958.88],[133.27,1185.25]],[[133.32,1100.7],[133.33,1271.71],[133.34,765.53],[133.35,952.98],[133.36,1020.91]]]
["binance-futures","SOLUSDT",1744996960508,[[133.29,970.46],[133.28,984.94],[133.27,951.92],[133.26,910.6],[133.25,579.66]],[[133.3,658.98],[133.31,439.15],[133.32,793.0],[133.33,1545.57],[133.34,1679.45]]]
["binance-futures","SOLUSDT",1744997027844,[[133.32,426.92],[133.31,397.05],[133.3,520.29],[133.29,913.65],[133.28,1091.88]],[[133.33,630.01],[133.34,601.79],[133.35,389.45],[133.36,985.61],[133.37,1231.46]]]
["binance-futures","SOLUSDT",1744997041364,[[133.36,2603.41],[133.35,286.68],[133.34,290.13],[133.33,698.05],[133.32,989.04]],[[133.37,51.43],[133.38,104.97],[133.39,318.25],[133.4,1523.01],[133.41,1346.57]]]
["binance-futures","SOLUSDT",1744997109826,[[133.27,652.5],[133.26,698.36],[133.25,562.52],[133.24,732.46],[133.23,863.8]],[[133.28,391.1],[133.29,405.09],[133.3,1398.0],[133.31,1368.18],[133.32,2884.42]]]
["binance-futures","SOLUSDT",1744997134382,[[133.27,651.3],[133.26,535.94],[133.25,718.96],[133.24,765.21],[133.23,870.19]],[[133.28,762.07],[133.29,775.6],[133.3,1875.13],[133.31,1340.1],[133.32,2659.63]]]
["binance-futures","SOLUSDT",1744997189946,[[133.24,389.47],[133.23,189.31],[133.22,337.76],[133.21,742.36],[133.2,1510.76]],[[133.25,1039.03],[133.26,1934.9],[133.27,1589.99],[133.28,1256.37],[133.29,649.91]]]
["binance-futures","SOLUSDT",1744997214328,[[133.24,675.9],[133.23,702.84],[133.22,1128.96],[133.21,1028.56],[133.2,786.35]],[[133.25,654.06],[133.26,521.53],[133.27,1574.88],[133.28,1089.09],[133.29,1133.83]]]
["binance-futures","SOLUSDT",1744997270413,[[133.35,736.53],[133.34,1136.28],[133.33,1581.32],[133.32,1274.52],[133.31,1596.98]],[[133.36,443.9],[133.37,526.79],[133.38,682.02],[133.39,435.47],[133.4,1187.62]]]
["binance-futures","SOLUSDT",1744997338816,[[133.42,834.02],[133.41,913.49],[133.4,511.9],[133.39,651.85],[133.38,977.23]],[[133.43,352.44],[133.44,281.96],[133.45,984.81],[133.46,1381.06],[133.47,1746.19]]]
["binance-futures","SOLUSDT",1744997363322,[[133.49,181.57],[133.48,214.67],[133.47,799.98],[133.46,974.23],[133.45,1193.47]],[[133.5,1340.4],[133.51,690.2],[133.52,751.31],[133.53,456.88],[133.54,987.71]]]
["binance-futures","SOLUSDT",1744997419845,[[133.54,432.21],[133.53,938.7],[133.52,710.73],[133.51,893.3],[133.5,1471.63]],[[133.55,536.99],[133.56,1158.48],[133.57,869.4],[133.58,584.77],[133.59,860.79]]]
["binance-futures","SOLUSDT",1744997445616,[[133.56,14285.48],[133.55,466.96],[133.54,658.4],[133.53,662.17],[133.52,1165.17]],[[133.57,345.39],[133.58,544.72],[133.59,872.0],[133.6,938.42],[133.61,663.86]]]
["binance-futures","SOLUSDT",1744997502295,[[133.61,1763.16],[133.6,2376.39],[133.59,9114.14],[133.58,1277.45],[133.57,628.16]],[[133.62,438.97],[133.63,330.74],[133.64,472.66],[133.65,1303.71],[133.66,1493.89]]]
["binance-futures","SOLUSDT",1744997527076,[[133.62,1336.19],[133.61,1152.66],[133.6,2848.24],[133.59,9343.15],[133.58,877.43]],[[133.63,204.27],[133.64,605.05],[133.65,977.28],[133.66,850.59],[133.67,800.71]]]
["binance-futures","SOLUSDT",1744997593753,[[133.75,489.28],[133.74,600.56],[133.73,441.51],[133.72,1336.38],[133.71,1648.68]],[[133.76,1792.83],[133.77,3349.86],[133.78,16660.83],[133.79,725.68],[133.8,945.03]]]
["binance-futures","SOLUSDT",1744997607345,[[133.71,117.45],[133.7,687.15],[133.69,891.69],[133.68,1178.58],[133.67,1526.62]],[[133.72,1240.31],[133.73,1570.18],[133.74,713.08],[133.75,888.61],[133.76,705.56]]]
["binance-futures","SOLUSDT",1744997675070,[[133.7,250.12],[133.69,467.34],[133.68,662.6],[133.67,1442.78],[133.66,1881.53]],[[133.71,897.96],[133.72,891.88],[133.73,1537.55],[133.74,1020.46],[133.75,1407.2]]]
["binance-futures","SOLUSDT",1744997700080,[[133.69,158.7],[133.68,126.42],[133.67,657.61],[133.66,1401.97],[133.65,2784.32]],[[133.7,1026.32],[133.71,836.89],[133.72,962.16],[133.73,1473.35],[133.74,1917.04]]]
["binance-futures","SOLUSDT",1744997755956,[[133.72,355.43],[133.71,364.71],[133.7,626.16],[133.69,791.71],[133.68,1555.15]],[[133.73,1116.55],[133.74,1075.07],[133.75,1008.74],[133.76,590.75],[133.77,3616.04]]]
["binance-futures","SOLUSDT",1744997779774,[[133.85,562.45],[133.84,528.94],[133.83,386.42],[133.82,964.37],[133.81,1087.53]],[[133.86,1002.57],[133.87,661.89],[133.88,711.56],[133.89,1238.65],[133.9,2812.2]]]
["binance-futures","SOLUSDT",1744997852013,[[133.8,898.9],[133.79,1006.12],[133.78,1671.37],[133.77,861.65],[133.76,1193.42]],[[133.81,280.79],[133.82,354.0],[133.83,667.48],[133.84,755.52],[133.85,1418.9]]]
["binance-futures","SOLUSDT",1744997859623,[[133.77,251.7],[133.76,416.33],[133.75,845.6],[133.74,341.29],[133.73,682.81]],[[133.78,800.31],[133.79,626.04],[133.8,1330.02],[133.81,1487.16],[133.82,3172.42]]]
["binance-futures","SOLUSDT",1744997925924,[[134.01,755.5],[134.0,372.74],[133.99,762.32],[133.98,1432.27],[133.97,1620.56]],[[134.02,272.11],[134.03,242.64],[134.04,693.51],[134.05,805.31],[134.06,721.94]]]
["binance-futures","SOLUSDT",1744997938374,[[133.97,39.91],[133.96,374.39],[133.95,681.22],[133.94,743.69],[133.93,1958.94]],[[133.98,1119.34],[133.99,623.86],[134.0,778.22],[134.01,478.57],[134.02,898.16]]]
["binance-futures","SOLUSDT",1744998006466,[[134.03,304.64],[134.02,778.34],[134.01,508.07],[134.0,1030.47],[133.99,1513.55]],[[134.04,498.57],[134.05,1112.16],[134.06,249.98],[134.07,399.14],[134.08,880.58]]]
["binance-futures","SOLUSDT",1744998030310,[[133.99,618.87],[133.98,847.55],[133.97,713.32],[133.96,836.11],[133.95,1191.14]],[[134.0,487.99],[134.01,635.02],[134.02,1221.45],[134.03,1177.73],[134.04,1805.69]]]
["binance-futures","SOLUSDT",1744998082738,[[134.24,783.99],[134.23,371.33],[134.22,681.89],[134.21,1646.19],[134.2,1113.96]],[[134.25,376.99],[134.26,358.72],[134.27,1034.23],[134.28,2992.6],[134.29,1357.07]]]
["binance-futures","SOLUSDT",1744998106602,[[134.22,1571.86],[134.21,454.37],[134.2,1275.14],[134.19,1044.72],[134.18,2433.1]],[[134.23,108.95],[134.24,236.57],[134.25,1099.24],[134.26,1063.68],[134.27,990.18]]]
["binance-futures","SOLUSDT",1744998159915,[[134.12,578.36],[134.11,693.83],[134.1,821.52],[134.09,873.04],[134.08,2067.74]],[[134.13,545.32],[134.14,484.68],[134.15,944.82],[134.16,433.26],[134.17,795.31]]]
["binance-futures","SOLUSDT",1744998183976,[[134.22,838.82],[134.21,478.32],[134.2,728.48],[134.19,629.07],[134.18,1309.04]],[[134.23,947.95],[134.24,619.31],[134.25,547.87],[134.26,670.12],[134.27,1044.36]]]
["binance-futures","SOLUSDT",1744998248288,[[134.12,642.13],[134.11,648.7],[134.1,898.05],[134.09,1154.66],[134.08,1823.36]],[[134.13,323.33],[134.14,338.9],[134.15,1073.27],[134.16,287.94],[134.17,471.24]]]
["binance-futures","SOLUSDT",1744998301490,[[134.09,1263.8],[134.08,1042.67],[134.07,678.68],[134.06,1112.7],[134.05,1581.06]],[[134.1,181.02],[134.11,138.68],[134.12,224.45],[134.13,548.66],[134.14,700.74]]]
["binance-futures","SOLUSDT",1744998324679,[[134.09,245.57],[134.08,596.42],[134.07,532.7],[134.06,882.95],[134.05,1601.55]],[[134.1,658.31],[134.11,841.88],[134.12,646.61],[134.13,1149.16],[134.14,956.85]]]
["binance-futures","SOLUSDT",1744998378360,[[134.14,64.78],[134.13,439.05],[134.12,347.93],[134.11,639.72],[134.1,1552.14]],[[134.15,917.16],[134.16,1340.44],[134.17,784.38],[134.18,780.21],[134.19,778.54]]]
["binance-futures","SOLUSDT",1744998403335,[[134.1,787.53],[134.09,211.13],[134.08,483.79],[134.07,593.06],[134.06,905.35]],[[134.11,365.12],[134.12,906.75],[134.13,1034.37],[134.14,829.84],[134.15,912.11]]]
["binance-futures","SOLUSDT",1744998468183,[[133.94,130.97],[133.93,399.77],[133.92,479.61],[133.91,824.18],[133.9,2265.57]],[[133.95,1185.61],[133.96,829.69],[133.97,556.83],[133.98,418.12],[133.99,716.09]]]
["binance-futures","SOLUSDT",1744998480998,[[134.0,953.37],[133.99,467.65],[133.98,532.55],[133.97,722.42],[133.96,592.06]],[[134.01,340.77],[134.02,391.61],[134.03,1036.66],[134.04,456.89],[134.05,1100.09]]]
["binance-futures","SOLUSDT",1744998546689,[[133.93,191.09],[133.92,434.15],[133.91,501.05],[133.9,789.83],[133.89,2013.95]],[[133.94,1443.46],[133.95,1045.37],[133.96,566.91],[133.97,434.26],[133.98,603.09]]]
["binance-futures","SOLUSDT",1744998570602,[[133.84,424.61],[133.83,560.75],[133.82,599.3],[133.81,652.69],[133.8,1817.78]],[[133.85,574.3],[133.86,386.66],[133.87,861.62],[133.88,2005.23],[133.89,1546.56]]]
["binance-futures","SOLUSDT",1744998625521,[[133.8,953.95],[133.79,1077.66],[133.78,622.57],[133.77,577.79],[133.76,738.45]],[[133.81,355.97],[133.82,325.54],[133.83,393.26],[133.84,744.1],[133.85,1704.2]]]
["binance-futures","SOLUSDT",1744998649927,[[133.83,146.39],[133.82,230.29],[133.81,562.87],[133.8,680.49],[133.79,533.62]],[[133.84,1278.54],[133.85,444.75],[133.86,527.93],[133.87,508.62],[133.88,1394.04]]]
["binance-futures","SOLUSDT",1744998706054,[[133.8,881.78],[133.79,617.3],[133.78,360.51],[133.77,733.49],[133.76,1205.72]],[[133.81,413.71],[133.82,293.84],[133.83,981.67],[133.84,1109.41],[133.85,1413.48]]]
["binance-futures","SOLUSDT",1744998730832,[[133.83,1124.89],[133.82,881.27],[133.81,1321.74],[133.8,1074.44],[133.79,1028.1]],[[133.84,292.44],[133.85,513.63],[133.86,299.05],[133.87,609.89],[133.88,1010.53]]]
["binance-futures","SOLUSDT",1744998775576,[[133.88,233.87],[133.87,312.4],[133.86,597.92],[133.85,1455.59],[133.84,1465.79]],[[133.89,797.59],[133.9,689.78],[133.91,1219.28],[133.92,1200.33],[133.93,673.69]]]
["binance-futures","SOLUSDT",1744998814369,[[133.94,356.75],[133.93,388.99],[133.92,1420.5],[133.91,555.8],[133.9,1791.5]],[[133.95,1197.57],[133.96,1556.31],[133.97,864.85],[133.98,803.84],[133.99,687.7]]]
["binance-futures","SOLUSDT",1744998883927,[[133.87,186.63],[133.86,635.57],[133.85,675.9],[133.84,796.51],[133.83,1562.61]],[[133.88,738.87],[133.89,635.91],[133.9,826.76],[133.91,777.57],[133.92,597.7]]]
["binance-futures","SOLUSDT",1744998897279,[[133.86,937.06],[133.85,527.69],[133.84,190.85],[133.83,836.69],[133.82,1253.74]],[[133.87,192.67],[133.88,420.94],[133.89,958.81],[133.9,1341.47],[133.91,1248.92]]]
["binance-futures","SOLUSDT",1744998968126,[[133.92,1077.27],[133.91,467.68],[133.9,923.49],[133.89,787.31],[133.88,1129.16]],[[133.93,20.58],[133.94,196.38],[133.95,506.44],[133.96,772.65],[133.97,1278.16]]]
["binance-futures","SOLUSDT",1744998993996,[[133.87,940.88],[133.86,716.21],[133.85,660.68],[133.84,1002.05],[133.83,1882.01]],[[133.88,64.32],[133.89,199.44],[133.9,536.76],[133.91,431.39],[133.92,824.49]]]
["binance-futures","SOLUSDT",1744999056278,[[133.87,573.89],[133.86,789.13],[133.85,666.96],[133.84,451.66],[133.83,641.6]],[[133.88,295.53],[133.89,636.78],[133.9,947.7],[133.91,657.17],[133.92,1292.82]]]
["binance-futures","SOLUSDT",1744999083735,[[133.86,964.95],[133.85,688.26],[133.84,443.0],[133.83,997.29],[133.82,1001.39]],[[133.87,327.33],[133.88,571.61],[133.89,723.14],[133.9,1030.59],[133.91,532.79]]]
["binance-futures","SOLUSDT",1744999155546,[[133.84,393.95],[133.83,453.98],[133.82,841.72],[133.81,1143.52],[133.8,1067.66]],[[133.85,804.44],[133.86,831.19],[133.87,768.64],[133.88,651.55],[133.89,1281.73]]]
["binance-futures","SOLUSDT",1744999213956,[[133.76,64.8],[133.75,191.76],[133.74,327.61],[133.73,635.79],[133.72,1276.34]],[[133.77,1631.01],[133.78,1321.11],[133.79,1465.97],[133.8,1309.36],[133.81,1564.74]]]
["binance-futures","SOLUSDT",1744999238443,[[133.71,110.59],[133.7,1989.38],[133.69,354.37],[133.68,625.33],[133.67,1070.36]],[[133.72,1386.94],[133.73,1621.56],[133.74,867.74],[133.75,618.07],[133.76,677.59]]]
["binance-futures","SOLUSDT",1744999291647,[[133.62,545.8],[133.61,520.12],[133.6,1282.29],[133.59,859.86],[133.58,1187.14]],[[133.63,613.71],[133.64,501.59],[133.65,533.84],[133.66,843.36],[133.67,1254.63]]]
["binance-futures","SOLUSDT",1744999317412,[[133.61,365.38],[133.6,442.65],[133.59,842.78],[133.58,952.81],[133.57,932.8]],[[133.62,1120.97],[133.63,985.8],[133.64,1236.26],[133.65,762.75],[133.66,672.72]]]
["binance-futures","SOLUSDT",1744999342587,[[133.66,481.14],[133.65,193.38],[133.64,1306.6],[133.63,708.51],[133.62,1294.72]],[[133.67,627.4],[133.68,633.24],[133.69,682.26],[133.7,409.98],[133.71,970.49]]]
["binance-futures","SOLUSDT",1744999400600,[[133.6,294.61],[133.59,290.17],[133.58,551.23],[133.57,430.21],[133.56,1021.68]],[[133.61,857.2],[133.62,1077.93],[133.63,1389.36],[133.64,1376.42],[133.65,820.05]]]
["binance-futures","SOLUSDT",1744999467892,[[133.5,1351.33],[133.49,980.07],[133.48,370.05],[133.47,300.88],[133.46,813.21]],[[133.51,301.75],[133.52,498.03],[133.53,643.4],[133.54,1100.36],[133.55,2350.6]]]
["binance-futures","SOLUSDT",1744999493752,[[133.52,421.32],[133.51,472.08],[133.5,1128.03],[133.49,823.87],[133.48,693.26]],[[133.53,518.15],[133.54,1368.86],[133.55,1331.98],[133.56,1196.5],[133.57,1181.48]]]
["binance-futures","SOLUSDT",1744999550169,[[133.64,1925.83],[133.63,676.47],[133.62,700.76],[133.61,1220.43],[133.6,1078.67]],[[133.65,480.87],[133.66,584.12],[133.67,439.25],[133.68,565.15],[133.69,1336.28]]]
["binance-futures","SOLUSDT",1744999575947,[[133.63,179.01],[133.62,271.28],[133.61,889.94],[133.6,1410.68],[133.59,1511.1]],[[133.64,1603.41],[133.65,1432.27],[133.66,955.5],[133.67,581.51],[133.68,955.11]]]
["binance-futures","SOLUSDT",1744999632070,[[133.84,209.83],[133.83,980.03],[133.82,1338.33],[133.81,1847.84],[133.8,2160.41]],[[133.85,1585.68],[133.86,660.73],[133.87,903.87],[133.88,568.18],[133.89,545.41]]]
["binance-futures","SOLUSDT",1744999657001,[[133.88,245.37],[133.87,274.43],[133.86,923.51],[133.85,519.93],[133.84,1056.85]],[[133.89,781.53],[133.9,834.51],[133.91,666.04],[133.92,820.97],[133.93,1289.14]]]
["binance-futures","SOLUSDT",1744999724796,[[133.83,642.52],[133.82,769.48],[133.81,869.01],[133.8,596.88],[133.79,1070.14]],[[133.84,155.12],[133.85,372.78],[133.86,431.08],[133.87,774.65],[133.88,1226.58]]]
["binance-futures","SOLUSDT",1744999738459,[[133.79,423.91],[133.78,443.66],[133.77,577.34],[133.76,438.76],[133.75,1093.39]],[[133.8,430.91],[133.81,634.52],[133.82,929.92],[133.83,729.12],[133.84,1124.2]]]
["binance-futures","SOLUSDT",1744999806317,[[133.79,1288.67],[133.78,766.2],[133.77,1125.66],[133.76,1822.07],[133.75,1985.28]],[[133.8,99.28],[133.81,333.53],[133.82,778.01],[133.83,704.48],[133.84,990.25]]]
["binance-futures","SOLUSDT",1744999846494,[[133.78,634.04],[133.77,582.98],[133.76,742.75],[133.75,906.24],[133.74,1852.65]],[[133.79,961.23],[133.8,13759.9],[133.81,301.33],[133.82,490.34],[133.83,714.99]]]
["binance-futures","SOLUSDT",1744999889268,[[133.77,180.85],[133.76,988.9],[133.75,455.75],[133.74,965.08],[133.73,1707.57]],[[133.78,2218.71],[133.79,1419.57],[133.8,1283.74],[133.81,940.97],[133.82,376.9]]]
["binance-futures","SOLUSDT",1744999915338,[[133.78,977.75],[133.77,1429.59],[133.76,1038.1],[133.75,428.11],[133.74,858.39]],[[133.79,578.33],[133.8,399.53],[133.81,767.7],[133.82,646.73],[133.83,1405.42]]]
["binance-futures","SOLUSDT",1744999973766,[[133.93,542.73],[133.92,526.91],[133.91,1015.4],[133.9,512.29],[133.89,1064.09]],[[133.94,661.14],[133.95,864.82],[133.96,512.36],[133.97,651.13],[133.98,1131.75]]]
["binance-futures","SOLUSDT",1745000000469,[[133.92,726.01],[133.91,910.57],[133.9,516.03],[133.89,917.78],[133.88,1179.18]],[[133.93,324.64],[133.94,210.7],[133.95,990.98],[133.96,423.5],[133.97,579.06]]]
["binance-futures","SOLUSDT",1745000068697,[[133.91,1245.08],[133.9,430.55],[133.89,588.04],[133.88,1016.95],[133.87,1126.22]],[[133.92,175.45],[133.93,367.86],[133.94,735.52],[133.95,998.25],[133.96,640.2]]]
["binance-futures","SOLUSDT",1745000082571,[[133.88,652.96],[133.87,521.73],[133.86,628.85],[133.85,963.03],[133.84,766.88]],[[133.89,1816.14],[133.9,429.61],[133.91,580.39],[133.92,504.74],[133.93,403.38]]]
["binance-futures","SOLUSDT",1745000153020,[[133.88,295.51],[133.87,384.14],[133.86,620.17],[133.85,773.67],[133.84,1110.35]],[[133.89,1644.04],[133.9,1693.55],[133.91,2277.55],[133.92,1090.93],[133.93,1680.58]]]
["binance-futures","SOLUSDT",1745000210012,[[133.75,1651.62],[133.74,396.64],[133.73,1165.94],[133.72,2425.68],[133.71,1034.68]],[[133.76,454.91],[133.77,841.35],[133.78,1706.09],[133.79,1139.84],[133.8,1976.59]]]
["binance-futures","SOLUSDT",1745000234988,[[133.85,2428.36],[133.84,680.66],[133.83,1628.28],[133.82,1066.37],[133.81,1391.31]],[[133.86,329.89],[133.87,257.46],[133.88,317.62],[133.89,481.35],[133.9,1264.48]]]
["binance-futures","SOLUSDT",1745000261646,[[133.87,675.48],[133.86,1016.9],[133.85,811.43],[133.84,861.92],[133.83,773.38]],[[133.88,567.21],[133.89,531.82],[133.9,252.74],[133.91,611.45],[133.92,1022.51]]]
["binance-futures","SOLUSDT",1745000319697,[[133.72,1512.93],[133.71,805.23],[133.7,1325.71],[133.69,893.31],[133.68,937.23]],[[133.73,35.38],[133.74,21.82],[133.75,337.93],[133.76,526.73],[133.77,567.75]]]
["binance-futures","SOLUSDT",1745000388921,[[133.82,329.53],[133.81,289.57],[133.8,723.32],[133.79,1300.08],[133.78,1644.08]],[[133.83,1190.01],[133.84,665.23],[133.85,368.79],[133.86,514.15],[133.87,508.86]]]
["binance-futures","SOLUSDT",1745000414091,[[133.77,239.9],[133.76,445.92],[133.75,720.88],[133.74,734.08]],[[133.78,1251.48],[133.79,734.45],[133.8,479.65],[133.81,819.73],[133.82,890.51]]]
["binance-futures","SOLUSDT",1745000470537,[[133.79,359.61],[133.78,631.24],[133.77,951.79],[133.76,949.67],[133.75,907.43]],[[133.8,424.8],[133.81,575.7],[133.82,1669.09],[133.83,2798.55],[133.84,640.79]]]
["binance-futures","SOLUSDT",1745000495984,[[133.74,725.81],[133.73,836.0],[133.72,793.76],[133.71,635.99],[133.7,1094.26]],[[133.75,65.32],[133.76,575.65],[133.77,964.07],[133.78,770.75],[133.79,850.38]]]
["binance-futures","SOLUSDT",1745000552929,[[133.72,280.81],[133.71,377.96],[133.7,1137.53],[133.69,662.51],[133.68,1180.61]],[[133.73,337.5],[133.74,566.99],[133.75,356.86],[133.76,369.8],[133.77,946.48]]]
["binance-futures","SOLUSDT",1745000579058,[[133.7,249.24],[133.69,585.49],[133.68,633.72],[133.67,1901.88],[133.66,1196.82]],[[133.71,776.03],[133.72,876.32],[133.73,811.32],[133.74,713.85],[133.75,955.46]]]
["binance-futures","SOLUSDT",1745000648406,[[133.89,600.2],[133.88,1148.48],[133.87,675.91],[133.86,1636.57],[133.85,1585.87]],[[133.9,337.82],[133.91,354.47],[133.92,321.69],[133.93,466.7],[133.94,1436.79]]]
["binance-futures","SOLUSDT",1745000662340,[[133.95,308.67],[133.94,989.49],[133.93,716.08],[133.92,464.8],[133.91,1078.88]],[[133.96,538.26],[133.97,689.26],[133.98,526.86],[133.99,1054.81],[134.0,3037.85]]]
["binance-futures","SOLUSDT",1745000729389,[[134.04,865.6],[134.03,465.36],[134.02,752.87],[134.01,871.16],[134.0,1417.07]],[[134.05,196.48],[134.06,136.69],[134.07,463.78],[134.08,743.24],[134.09,594.63]]]
["binance-futures","SOLUSDT",1745000742653,[[134.02,1218.78],[134.01,1182.98],[134.0,896.98],[133.99,503.31],[133.98,1406.38]],[[134.03,133.41],[134.04,800.08],[134.05,1129.12],[134.06,767.3],[134.07,1201.96]]]
["binance-futures","SOLUSDT",1745000812355,[[133.99,142.31],[133.98,456.54],[133.97,276.74],[133.96,511.28],[133.95,773.89]],[[134.0,817.45],[134.01,992.29],[134.02,770.94],[134.03,752.72],[134.04,1213.0]]]
["binance-futures","SOLUSDT",1745000863353,[[134.03,1256.12],[134.02,728.95],[134.01,974.08],[134.0,1004.08],[133.99,682.6]],[[134.04,620.92],[134.05,587.36],[134.06,430.47],[134.07,545.95],[134.08,1327.33]]]
["binance-futures","SOLUSDT",1745000895008,[[134.09,323.02],[134.08,518.18],[134.07,918.49],[134.06,1025.72],[134.05,910.9]],[[134.1,1905.66],[134.11,229.65],[134.12,283.57],[134.13,695.15],[134.14,1304.35]]]
["binance-futures","SOLUSDT",1745000921436,[[134.09,837.41],[134.08,737.36],[134.07,648.9],[134.06,647.65],[134.05,715.38]],[[134.1,1381.25],[134.11,518.88],[134.12,303.37],[134.13,587.64],[134.14,1312.03]]]
["binance-futures","SOLUSDT",1745000990427,[[134.04,2.45],[134.03,252.48],[134.02,477.46],[134.01,930.0]],[[134.05,1951.64],[134.06,1160.49],[134.07,790.23],[134.08,909.9],[134.09,1076.72]]]
["binance-futures","SOLUSDT",1745001004711,[[134.02,1088.2],[134.01,551.54],[134.0,727.91],[133.99,613.2],[133.98,1091.22]],[[134.02,947.85],[134.03,245.37],[134.04,293.94],[134.05,987.3],[134.06,1172.65]]]
["binance-futures","SOLUSDT",1745001073267,[[133.93,345.91],[133.92,1150.75],[133.91,507.84],[133.9,411.61],[133.89,1476.01]],[[133.94,798.03],[133.95,667.84],[133.96,1085.26],[133.97,1192.93],[133.98,889.42]]]
["binance-futures","SOLUSDT",1745001132535,[[133.77,343.76],[133.76,273.7],[133.75,725.79],[133.74,886.29],[133.73,570.14]],[[133.78,664.45],[133.79,426.22],[133.8,1007.0],[133.81,659.21],[133.82,1050.74]]]
["binance-futures","SOLUSDT",1745001157581,[[133.72,607.36],[133.71,1174.57],[133.7,1050.74],[133.69,798.43],[133.68,1188.97]],[[133.73,407.0],[133.74,716.17],[133.75,538.98],[133.76,1065.51],[133.77,1690.42]]]
["binance-futures","SOLUSDT",1745001183256,[[133.72,71.0],[133.71,559.8],[133.7,745.2],[133.69,1199.13],[133.68,1171.89]],[[133.73,1317.27],[133.74,1263.02],[133.75,475.92],[133.76,770.17],[133.77,694.09]]]
["binance-futures","SOLUSDT",1745001238764,[[133.84,444.83],[133.83,419.36],[133.82,984.19],[133.81,750.71],[133.8,807.65]],[[133.85,548.83],[133.86,488.78],[133.87,997.92],[133.88,962.33],[133.89,1471.84]]]
["binance-futures","SOLUSDT",1745001262672,[[133.9,982.55],[133.89,435.37],[133.88,446.36],[133.87,918.36],[133.86,741.31]],[[133.91,553.03],[133.92,524.03],[133.93,326.38],[133.94,929.58],[133.95,1034.35]]]
["binance-futures","SOLUSDT",1745001319295,[[133.78,1900.89],[133.77,743.57],[133.76,570.85],[133.75,697.96],[133.74,1086.68]],[[133.79,20.55],[133.8,209.83],[133.81,248.86],[133.82,634.89],[133.83,845.33]]]
["binance-futures","SOLUSDT",1745001387503,[[133.86,125.58],[133.85,376.07],[133.84,323.62],[133.83,599.5],[133.82,582.89]],[[133.87,837.31],[133.88,934.96],[133.89,850.85],[133.9,675.35],[133.91,1380.17]]]
["binance-futures","SOLUSDT",1745001412020,[[133.8,436.87],[133.79,230.03],[133.78,365.93],[133.77,734.7],[133.76,1381.81]],[[133.81,690.83],[133.82,1089.61],[133.83,504.23],[133.84,730.09],[133.85,779.76]]]
["binance-futures","SOLUSDT",1745001469065,[[133.98,141.01],[133.97,226.29],[133.96,471.93],[133.95,587.81],[133.94,942.36]],[[133.99,913.54],[134.0,708.81],[134.01,581.89],[134.02,858.49],[134.03,1160.8]]]
["binance-futures","SOLUSDT",1745001494911,[[133.95,80.01],[133.94,216.01],[133.93,476.65],[133.92,612.4],[133.91,1165.65]],[[133.96,1650.73],[133.97,435.27],[133.98,578.73],[133.99,769.32],[134.0,837.16]]]
["binance-futures","SOLUSDT",1745001566189,[[133.97,868.85],[133.96,633.78],[133.95,1034.72],[133.94,556.41],[133.93,624.65]],[[133.98,327.79],[133.99,468.91],[134.0,1127.88],[134.01,674.75],[134.02,1433.18]]]
["binance-futures","SOLUSDT",1745001579738,[[133.94,203.14],[133.93,413.12],[133.92,342.53],[133.91,703.49],[133.9,1003.8]],[[133.95,434.05],[133.96,1225.31],[133.97,378.18],[133.98,729.88],[133.99,853.35]]]
["binance-futures","SOLUSDT",1745001649872,[[133.79,289.61],[133.78,381.69],[133.77,319.79],[133.76,540.91],[133.75,940.29]],[[133.8,905.43],[133.81,548.64],[133.82,671.77],[133.83,871.42],[133.84,895.66]]]
["binance-futures","SOLUSDT",1745001663531,[[133.86,132.41],[133.85,504.93],[133.84,900.29],[133.83,1615.32]],[[133.87,1288.07],[133.88,636.3],[133.89,371.87],[133.9,306.61],[133.91,886.51]]]
["binance-futures","SOLUSDT",1745001733366,[[133.83,606.71],[133.82,523.17],[133.81,693.67],[133.8,979.53],[133.79,1405.33]],[[133.84,371.02],[133.85,394.47],[133.86,707.46],[133.87,570.7],[133.88,601.17]]]
["binance-futures","SOLUSDT",1745001759755,[[133.94,333.8],[133.93,192.98],[133.92,840.65],[133.91,1031.77],[133.9,1014.47]],[[133.95,946.39],[133.96,609.84],[133.97,964.95],[133.98,549.0],[133.99,1400.29]]]
["binance-futures","SOLUSDT",1745001817479,[[133.99,525.87],[133.98,390.57],[133.97,1032.75],[133.96,678.12],[133.95,476.94]],[[134.0,668.46],[134.01,570.0],[134.02,237.45],[134.03,572.98],[134.04,1021.46]]]
["binance-futures","SOLUSDT",1745001843036,[[133.98,1122.2],[133.97,1036.3],[133.96,1423.38],[133.95,802.38],[133.94,1288.86]],[[133.99,132.75],[134.0,582.59],[134.01,501.64],[134.02,686.07],[134.03,863.82]]]
["binance-futures","SOLUSDT",1745001895771,[[133.98,594.39],[133.97,621.99],[133.96,902.12],[133.95,1065.89],[133.94,1768.04]],[[133.99,601.31],[134.0,1420.11],[134.01,1006.35],[134.02,620.85],[134.03,953.97]]]
["binance-futures","SOLUSDT",1745001925500,[[134.04,595.82],[134.03,743.12],[134.02,676.53],[134.01,813.27],[134.0,1209.33]],[[134.05,855.92],[134.06,414.79],[134.07,485.73],[134.08,996.47],[134.09,1183.72]]]
["binance-futures","SOLUSDT",1745001996870,[[133.98,229.38],[133.97,788.38],[133.96,956.44],[133.95,805.61],[133.94,2271.09]],[[133.99,784.3],[134.0,1071.89],[134.01,746.68],[134.02,408.48],[134.03,1047.19]]]
["binance-futures","SOLUSDT",1745002011067,[[133.96,353.24],[133.95,358.89],[133.94,850.3],[133.93,978.94],[133.92,1249.25]],[[133.97,419.67],[133.98,997.03],[133.99,556.91],[134.0,839.23],[134.01,1007.44]]]
["binance-futures","SOLUSDT",1745002080270,[[133.93,1355.63],[133.92,594.84],[133.91,927.23],[133.9,1020.61],[133.89,1751.55]],[[133.94,150.36],[133.95,215.41],[133.96,555.03],[133.97,877.66],[133.98,893.97]]]
["binance-futures","SOLUSDT",1745002106313,[[134.01,320.61],[134.0,475.55],[133.99,813.35],[133.98,1395.42],[133.97,1092.77]],[[134.02,1134.3],[134.03,798.07],[134.04,505.4],[134.05,660.71],[134.06,769.68]]]
["binance-futures","SOLUSDT",1745002164779,[[133.96,217.89],[133.95,632.55],[133.94,506.52],[133.93,659.89],[133.92,1328.84]],[[133.97,1180.36],[133.98,622.78],[133.99,866.18],[134.0,746.96],[134.01,1227.53]]]
["binance-futures","SOLUSDT",1745002191176,[[133.98,605.93],[133.97,1054.2],[133.96,887.2],[133.95,752.54],[133.94,467.41]],[[133.99,203.28],[134.0,415.9],[134.01,1046.57],[134.02,1154.21],[134.03,1149.49]]]
["binance-futures","SOLUSDT",1745002250816,[[133.94,323.12],[133.93,451.14],[133.92,878.18],[133.91,765.53],[133.9,1470.74]],[[133.95,994.81],[133.96,1493.78],[133.97,723.65],[133.98,1049.59],[133.99,1339.23]]]
["binance-futures","SOLUSDT",1745002321638,[[133.88,1194.5],[133.87,878.59],[133.86,603.55],[133.85,876.48],[133.84,950.14]],[[133.89,233.19],[133.9,62.9],[133.91,437.48],[133.92,1273.7],[133.93,1178.23]]]
["binance-futures","SOLUSDT",1745002348386,[[133.82,326.66],[133.81,147.99],[133.8,864.86],[133.79,625.9],[133.78,1339.42]],[[133.83,1059.08],[133.84,646.41],[133.85,991.88],[133.86,1271.38],[133.87,1424.5]]]
["binance-futures","SOLUSDT",1745002408055,[[133.94,229.58],[133.93,133.12],[133.92,342.35],[133.91,572.22],[133.9,899.52]],[[133.95,1213.3],[133.96,467.59],[133.97,558.47],[133.98,847.25],[133.99,1559.11]]]
["binance-futures","SOLUSDT",1745002434945,[[133.95,754.4],[133.94,373.84],[133.93,595.07],[133.92,450.0],[133.91,653.94]],[[133.96,649.03],[133.97,559.62],[133.98,585.42],[133.99,1208.78],[134.0,1512.46]]]
["binance-futures","SOLUSDT",1745002461356,[[133.93,585.53],[133.92,385.9],[133.91,707.52],[133.9,562.22],[133.89,779.45]],[[133.94,407.63],[133.95,410.66],[133.96,1317.1],[133.97,865.68],[133.98,1217.77]]]
["binance-futures","SOLUSDT",1745002520020,[[133.99,551.88],[133.98,223.5],[133.97,347.63],[133.96,1040.78],[133.95,859.32]],[[134.0,1058.8],[134.01,707.9],[134.02,958.95],[134.03,715.85],[134.04,1184.47]]]
["binance-futures","SOLUSDT",1745002591149,[[133.91,400.47],[133.9,477.96],[133.89,622.87],[133.88,913.07],[133.87,887.57]],[[133.92,439.83],[133.93,1072.41],[133.94,1421.05],[133.95,721.71],[133.96,1480.59]]]
["binance-futures","SOLUSDT",1745002604525,[[133.87,219.05],[133.86,267.11],[133.85,367.33],[133.84,830.52],[133.83,495.52]],[[133.88,1345.45],[133.89,927.98],[133.9,1923.72],[133.91,1742.79],[133.92,1628.73]]]
["binance-futures","SOLUSDT",1745002676390,[[133.89,355.7],[133.88,475.07],[133.87,702.1],[133.86,503.95],[133.85,1038.2]],[[133.9,616.9],[133.91,908.6],[133.92,755.44],[133.93,1469.38],[133.94,1065.25]]]
["binance-futures","SOLUSDT",1745002703691,[[133.89,701.43],[133.88,530.67],[133.87,988.9],[133.86,735.41],[133.85,1167.3]],[[133.9,352.76],[133.91,468.39],[133.92,941.01],[133.93,902.67],[133.94,658.1]]]
["binance-futures","SOLUSDT",1745002763759,[[133.87,660.41],[133.86,866.42],[133.85,779.17],[133.84,805.56],[133.83,901.82]],[[133.88,276.3],[133.89,407.76],[133.9,1456.09],[133.91,976.48],[133.92,1756.48]]]
["binance-futures","SOLUSDT",1745002789792,[[133.92,285.0],[133.91,350.46],[133.9,491.91],[133.89,908.85],[133.88,895.94]],[[133.93,1109.86],[133.94,476.01],[133.95,497.54],[133.96,705.5],[133.97,971.13]]]
["binance-futures","SOLUSDT",1745002860689,[[133.84,313.27],[133.83,236.09],[133.82,494.9],[133.81,1279.31],[133.8,1132.13]],[[133.85,1080.18],[133.86,687.11],[133.87,1111.09],[133.88,1611.55],[133.89,1930.32]]]
["binance-futures","SOLUSDT",1745002873513,[[133.92,577.61],[133.91,828.4],[133.9,813.18],[133.89,1281.44],[133.88,1504.13]],[[133.93,409.33],[133.94,408.54],[133.95,845.31],[133.96,510.08],[133.97,975.0]]]
["binance-futures","SOLUSDT",1745002931616,[[133.86,551.3],[133.85,321.35],[133.84,526.42],[133.83,666.19],[133.82,1075.85]],[[133.87,496.17],[133.88,904.17],[133.89,580.98],[133.9,481.54],[133.91,837.92]]]
["binance-futures","SOLUSDT",1745002954721,[[133.89,119.74],[133.88,550.44],[133.87,822.46],[133.86,586.9],[133.85,1515.27]],[[133.9,1479.48],[133.91,1368.71],[133.92,602.35],[133.93,480.17],[133.94,580.52]]]
["binance-futures","SOLUSDT",1745003021248,[[133.76,675.45],[133.75,628.63],[133.74,718.01],[133.73,1151.77],[133.72,1895.88]],[[133.77,102.68],[133.78,386.05],[133.79,712.22],[133.8,731.03],[133.81,826.63]]]
["binance-futures","SOLUSDT",1745003046205,[[133.78,157.08],[133.77,477.48],[133.76,583.09],[133.75,826.22]],[[133.79,1791.81],[133.8,1037.45],[133.81,675.17],[133.82,785.88],[133.83,586.14]]]
["binance-futures","SOLUSDT",1745003103900,[[133.67,1271.84],[133.66,1448.57],[133.65,418.44],[133.64,628.63],[133.63,830.57]],[[133.68,871.67],[133.69,358.98],[133.7,1174.29],[133.71,1415.06],[133.72,1347.04]]]
["binance-futures","SOLUSDT",1745003129587,[[133.73,617.95],[133.72,768.74],[133.71,897.82],[133.7,1317.93],[133.69,1426.34]],[[133.74,520.18],[133.75,599.95],[133.76,464.77],[133.77,601.88],[133.78,1215.13]]]
["binance-futures","SOLUSDT",1745003187352,[[133.8,1924.93],[133.79,1613.75],[133.78,629.76],[133.77,1120.58],[133.76,1714.19]],[[133.81,175.59],[133.82,48.96],[133.83,326.83],[133.84,493.31],[133.85,767.96]]]
["binance-futures","SOLUSDT",1745003212496,[[133.87,989.39],[133.86,1116.6],[133.85,520.31],[133.84,959.55],[133.83,1723.98]],[[133.88,445.5],[133.89,318.31],[133.9,721.99],[133.91,692.6],[133.92,938.54]]]
["binance-futures","SOLUSDT",1745003285037,[[133.87,319.5],[133.86,320.99],[133.85,402.4],[133.84,1049.18],[133.83,1076.19]],[[133.88,1031.29],[133.89,1003.25],[133.9,524.76],[133.91,517.87],[133.92,991.27]]]
["binance-futures","SOLUSDT",1745003342222,[[133.88,115.7],[133.87,313.6],[133.86,703.02],[133.85,453.13],[133.84,803.01]],[[133.89,944.43],[133.9,365.91],[133.91,619.05],[133.92,1144.67],[133.93,2150.24]]]
["binance-futures","SOLUSDT",1745003369082,[[133.91,623.96],[133.9,382.96],[133.89,380.1],[133.88,754.29],[133.87,787.03]],[[133.92,726.34],[133.93,1233.07],[133.94,1056.42],[133.95,1901.98],[133.96,1451.23]]]
["binance-futures","SOLUSDT",1745003395375,[[133.86,859.53],[133.85,430.01],[133.84,402.84],[133.83,817.54],[133.82,610.15]],[[133.87,472.55],[133.88,218.25],[133.89,1074.79],[133.9,1390.19],[133.91,1907.21]]]
["binance-futures","SOLUSDT",1745003453173,[[133.94,320.99],[133.93,348.32],[133.92,625.9],[133.91,848.17],[133.9,1493.27]],[[133.95,664.92],[133.96,438.97],[133.97,525.99],[133.98,712.26],[133.99,1524.13]]]
["binance-futures","SOLUSDT",1745003521263,[[133.98,59.72],[133.97,239.12],[133.96,938.34],[133.95,926.05],[133.94,833.82]],[[133.99,1147.2],[134.0,1412.05],[134.01,788.59],[134.02,1163.89],[134.03,1094.86]]]
["binance-futures","SOLUSDT",1745003535838,[[133.97,854.35],[133.96,636.22],[133.95,728.93],[133.94,834.85],[133.93,1577.66]],[[133.98,278.07],[133.99,577.91],[134.0,1392.08],[134.01,743.24],[134.02,1091.51]]]
["binance-futures","SOLUSDT",1745003604930,[[134.1,881.9],[134.09,484.15],[134.08,625.05],[134.07,1093.17],[134.06,1370.06]],[[134.11,498.79],[134.12,248.03],[134.13,893.19],[134.14,950.06],[134.15,1641.84]]]
["binance-futures","SOLUSDT",1745003631126,[[134.06,791.96],[134.05,576.43],[134.04,943.08],[134.03,906.3],[134.02,1156.03]],[[134.07,586.41],[134.08,528.64],[134.09,1111.12],[134.1,1185.39],[134.11,1015.68]]]
["binance-futures","SOLUSDT",1745003689401,[[134.1,538.61],[134.09,432.53],[134.08,684.93],[134.07,427.83],[134.06,588.58]],[[134.11,473.02],[134.12,717.99],[134.13,811.84],[134.14,1133.9],[134.15,1856.54]]]
["binance-futures","SOLUSDT",1745003714825,[[134.18,767.37],[134.17,381.65],[134.16,1105.8],[134.15,1088.41],[134.14,998.27]],[[134.19,417.08],[134.2,387.21],[134.21,654.21],[134.22,489.27],[134.23,1302.14]]]
["binance-futures","SOLUSDT",1745003771406,[[134.1,60.17],[134.09,443.88],[134.08,567.62],[134.07,684.25],[134.06,1560.15]],[[134.11,1196.19],[134.12,1023.56],[134.13,1311.63],[134.14,1490.92],[134.15,1068.88]]]
["binance-futures","SOLUSDT",1745003795660,[[134.19,611.94],[134.18,723.66],[134.17,970.08],[134.16,1218.46],[134.15,947.43]],[[134.2,202.05],[134.21,393.74],[134.22,652.5],[134.23,602.26],[134.24,1419.56]]]
["binance-futures","SOLUSDT",1745003863660,[[134.17,931.28],[134.16,509.69],[134.15,467.08],[134.14,610.82],[134.13,1053.42]],[[134.18,289.3],[134.19,485.88],[134.2,1539.36],[134.21,1021.38],[134.22,1501.55]]]
["binance-futures","SOLUSDT",1745003877588,[[134.21,322.58],[134.2,254.7],[134.19,447.61],[134.18,549.35],[134.17,1015.68]],[[134.22,533.32],[134.23,863.2],[134.24,319.37],[134.25,703.71],[134.26,1780.21]]]
["binance-futures","SOLUSDT",1745003945677,[[134.28,732.58],[134.27,948.17],[134.26,1074.57],[134.25,1665.77],[134.24,1425.73]],[[134.29,55.02],[134.3,176.56],[134.31,342.38],[134.32,491.52],[134.33,419.34]]]
["binance-futures","SOLUSDT",1745003962204,[[134.3,1837.41],[134.29,564.51],[134.28,716.94],[134.27,792.99],[134.26,1502.53]],[[134.31,214.78],[134.32,269.89],[134.33,254.01],[134.34,935.42],[134.35,1368.38]]]
["binance-futures","SOLUSDT",1745004028221,[[134.36,618.41],[134.35,225.35],[134.34,1037.5],[134.33,1274.77],[134.32,1209.44]],[[134.37,883.56],[134.38,706.34],[134.39,657.84],[134.4,744.38],[134.41,1132.85]]]
["binance-futures","SOLUSDT",1745004053900,[[134.34,1111.55],[134.33,1307.38],[134.32,4493.83],[134.31,706.81],[134.3,429.17]],[[134.35,124.56],[134.36,173.11],[134.37,462.08],[134.38,678.31],[134.39,1153.96]]]
["binance-futures","SOLUSDT",1745004110168,[[134.23,282.66],[134.22,272.33],[134.21,419.96],[134.2,684.12],[134.19,1295.1]],[[134.24,603.7],[134.25,1422.2],[134.26,1449.76],[134.27,1039.91],[134.28,916.15]]]
["binance-futures","SOLUSDT",1745004134905,[[134.17,308.25],[134.16,574.47],[134.15,328.17],[134.14,539.48],[134.13,768.77]],[[134.18,635.7],[134.19,943.04],[134.2,927.22],[134.21,687.49],[134.22,1145.34]]]
["binance-futures","SOLUSDT",1745004200765,[[134.13,977.36],[134.12,522.59],[134.11,709.13],[134.1,1137.04],[134.09,1478.26]],[[134.14,300.47],[134.15,572.91],[134.16,1598.02],[134.17,770.4],[134.18,460.16]]]
["binance-futures","SOLUSDT",1745004259352,[[134.16,128.15],[134.15,163.09],[134.14,374.67],[134.13,640.87],[134.12,651.49]],[[134.17,1900.2],[134.18,924.68],[134.19,617.21],[134.2,815.2],[134.21,593.0]]]
["binance-futures","SOLUSDT",1745004286202,[[134.24,1138.34],[134.23,488.46],[134.22,528.61],[134.21,551.92],[134.2,1085.8]],[[134.25,553.79],[134.26,331.58],[134.27,610.83],[134.28,851.05],[134.29,1417.09]]]
["binance-futures","SOLUSDT",1745004310762,[[134.24,60.72],[134.23,127.5],[134.22,585.3],[134.21,730.5],[134.2,1892.01]],[[134.25,835.91],[134.26,1479.19],[134.27,897.14],[134.28,639.03],[134.29,863.91]]]
["binance-futures","SOLUSDT",1745004367096,[[134.21,69.49],[134.2,455.35],[134.19,1016.05],[134.18,694.27],[134.17,1092.01]],[[134.22,953.74],[134.23,1019.03],[134.24,1206.27],[134.25,962.74],[134.26,724.1]]]
["binance-futures","SOLUSDT",1745004391635,[[134.22,690.87],[134.21,526.74],[134.2,522.21],[134.19,422.3],[134.18,647.07]],[[134.23,278.74],[134.24,656.85],[134.25,1568.68],[134.26,503.5],[134.27,1678.61]]]
["binance-futures","SOLUSDT",1745004448566,[[134.15,291.49],[134.14,230.59],[134.13,325.42],[134.12,528.4],[134.11,707.89]],[[134.16,1385.73],[134.17,588.0],[134.18,1018.2],[134.19,1410.84],[134.2,2152.63]]]
["binance-futures","SOLUSDT",1745004518008,[[134.33,1721.45],[134.32,934.22],[134.31,644.27],[134.3,659.51],[134.29,515.34]],[[134.34,191.42],[134.35,329.11],[134.36,410.8],[134.37,1116.69],[134.38,1668.89]]]
["binance-futures","SOLUSDT",1745004542442,[[134.3,440.11],[134.29,218.78],[134.28,205.86],[134.27,413.0],[134.26,984.64]],[[134.31,958.47],[134.32,1135.99],[134.33,695.39],[134.34,1032.91],[134.35,1050.13]]]
["binance-futures","SOLUSDT",1745004600151,[[134.25,454.0],[134.24,49.5],[134.23,327.49],[134.22,355.25],[134.21,1151.24]],[[134.26,1035.16],[134.27,943.27],[134.28,1194.42],[134.29,397.55],[134.3,1016.69]]]
["binance-futures","SOLUSDT",1745004624412,[[134.17,273.87],[134.16,167.06],[134.15,323.47],[134.14,145.86],[134.13,624.19]],[[134.18,936.38],[134.19,838.98],[134.2,1326.73],[134.21,1567.36],[134.22,2284.48]]]
["binance-futures","SOLUSDT",1745004680773,[[134.0,765.78],[133.99,107.24],[133.98,534.07],[133.97,398.68],[133.96,602.25]],[[134.01,1721.18],[134.02,1554.49],[134.03,709.48],[134.04,1102.88],[134.05,1111.12]]]
["binance-futures","SOLUSDT",1745004704744,[[133.94,437.75],[133.93,545.65],[133.92,821.67],[133.91,475.66],[133.9,1113.09]],[[133.95,440.14],[133.96,684.88],[133.97,432.23],[133.98,565.65],[133.99,1343.86]]]
["binance-futures","SOLUSDT",1745004771770,[[133.98,1325.26],[133.97,314.44],[133.96,454.75],[133.95,522.55],[133.94,853.71]],[[133.99,63.4],[134.0,457.27],[134.01,451.99],[134.02,694.34],[134.03,1334.7]]]
["binance-futures","SOLUSDT",1745004785643,[[134.03,297.79],[134.02,418.15],[134.01,714.4],[134.0,1349.71],[133.99,655.24]],[[134.04,583.27],[134.05,956.08],[134.06,552.36],[134.07,904.39],[134.08,1322.23]]]
["binance-futures","SOLUSDT",1745004855063,[[133.96,611.97],[133.95,626.63],[133.94,526.43],[133.93,261.17],[133.92,358.7]],[[133.97,292.23],[133.98,747.86],[133.99,1424.37],[134.0,1578.13],[134.01,1288.6]]]
["binance-futures","SOLUSDT",1745004880006,[[133.98,5681.08],[133.97,132.01],[133.96,527.9],[133.95,348.56],[133.94,798.11]],[[133.99,1323.86],[134.0,942.47],[134.01,866.85],[134.02,1356.06],[134.03,1455.88]]]
["binance-futures","SOLUSDT",1745004940801,[[133.93,598.89],[133.92,816.85],[133.91,485.72],[133.9,443.37],[133.89,845.89]],[[133.94,491.05],[133.95,971.72],[133.96,1612.16],[133.97,1203.38],[133.98,1628.25]]]
["binance-futures","SOLUSDT",1745004965266,[[133.91,121.42],[133.9,546.21],[133.89,549.02],[133.88,491.44],[133.87,1556.72]],[[133.92,1001.33],[133.93,1315.53],[133.94,669.55],[133.95,1139.82],[133.96,1131.8]]]
["binance-futures","SOLUSDT",1745005020283,[[133.93,464.48],[133.92,247.5],[133.91,574.25],[133.9,798.46],[133.89,731.38]],[[133.94,549.78],[133.95,799.11],[133.96,580.87],[133.97,387.92],[133.98,1080.79]]]
["binance-futures","SOLUSDT",1745005046204,[[133.81,121.02],[133.8,307.79],[133.79,466.62],[133.78,610.62],[133.77,1207.57]],[[133.82,1430.83],[133.83,624.42],[133.84,700.93],[133.85,1341.14],[133.86,1507.48]]]
["binance-futures","SOLUSDT",1745005111627,[[133.82,668.26],[133.81,1050.1],[133.8,1231.77],[133.79,510.25],[133.78,560.78]],[[133.83,124.52],[133.84,461.22],[133.85,321.87],[133.86,884.63],[133.87,1325.44]]]
["binance-futures","SOLUSDT",1745005124606,[[133.79,692.97],[133.78,622.88],[133.77,482.87],[133.76,931.56],[133.75,712.7]],[[133.8,62.82],[133.81,113.1],[133.82,572.68],[133.83,1791.72],[133.84,969.45]]]
["binance-futures","SOLUSDT",1745005194414,[[133.81,421.94],[133.8,214.51],[133.79,383.95],[133.78,371.81],[133.77,598.5]],[[133.82,595.43],[133.83,1182.45],[133.84,349.35],[133.85,616.3],[133.86,797.83]]]
["binance-futures","SOLUSDT",1745005251292,[[133.89,48.33],[133.88,461.75],[133.87,564.01],[133.86,684.94],[133.85,1161.95]],[[133.9,1354.66],[133.91,1480.81],[133.92,957.09],[133.93,305.98],[133.94,879.41]]]
["binance-futures","SOLUSDT",1745005276852,[[133.94,725.24],[133.93,583.78],[133.92,661.67],[133.91,1019.5],[133.9,862.87]],[[133.95,99.06],[133.96,446.99],[133.97,377.58],[133.98,681.63],[133.99,718.26]]]
["binance-futures","SOLUSDT",1745005303271,[[133.95,592.53],[133.94,923.05],[133.93,931.32],[133.92,803.83],[133.91,857.02]],[[133.96,220.78],[133.97,653.38],[133.98,648.21],[133.99,658.27],[134.0,1237.62]]]
["binance-futures","SOLUSDT",1745005362001,[[133.88,324.14],[133.87,146.82],[133.86,363.56],[133.85,690.98],[133.84,993.95]],[[133.89,1284.97],[133.9,1025.05],[133.91,1105.5],[133.92,565.47],[133.93,1704.99]]]
["binance-futures","SOLUSDT",1745005433790,[[133.96,1131.62],[133.95,825.93],[133.94,517.08],[133.93,571.2],[133.92,1127.97]],[[133.97,117.19],[133.98,390.24],[133.99,692.01],[134.0,1060.28],[134.01,917.73]]]
["binance-futures","SOLUSDT",1745005459101,[[133.8,633.37],[133.79,310.06],[133.78,368.75],[133.77,616.4],[133.76,1051.38]],[[133.81,157.03],[133.82,627.37],[133.83,860.08],[133.84,860.06],[133.85,1289.32]]]
["binance-futures","SOLUSDT",1745005516531,[[133.94,377.89],[133.93,2365.67],[133.92,320.53],[133.91,817.11],[133.9,967.79]],[[133.95,669.97],[133.96,747.94],[133.97,619.24],[133.98,519.17],[133.99,1359.87]]]
["binance-futures","SOLUSDT",1745005542911,[[133.97,552.32],[133.96,499.41],[133.95,874.16],[133.94,1522.83],[133.93,2972.45]],[[133.98,581.74],[133.99,1015.46],[134.0,635.92],[134.01,619.09],[134.02,693.09]]]
["binance-futures","SOLUSDT",1745005602165,[[133.88,127.37],[133.87,114.34],[133.86,368.62],[133.85,538.28],[133.84,1054.98]],[[133.89,2075.51],[133.9,456.71],[133.91,631.25],[133.92,916.89],[133.93,1204.98]]]
["binance-futures","SOLUSDT",1745005629453,[[133.86,461.16],[133.85,564.71],[133.84,407.72],[133.83,765.1],[133.82,1062.28]],[[133.87,629.73],[133.88,1761.62],[133.89,1048.16],[133.9,537.25],[133.91,463.12]]]
["binance-futures","SOLUSDT",1745005697497,[[133.65,1177.14],[133.64,274.13],[133.63,543.46],[133.62,848.05],[133.61,1144.97]],[[133.66,2192.22],[133.67,1282.5],[133.68,996.81],[133.69,941.66],[133.7,824.39]]]
["binance-futures","SOLUSDT",1745005711102,[[133.7,1104.61],[133.69,573.78],[133.68,935.36],[133.67,1064.67],[133.66,1123.11]],[[133.71,74.78],[133.72,300.12],[133.73,540.59],[133.74,815.99],[133.75,1473.88]]]
["binance-futures","SOLUSDT",1745005780278,[[133.75,722.96],[133.74,682.83],[133.73,746.76],[133.72,477.86],[133.71,618.5]],[[133.76,146.18],[133.77,638.64],[133.78,701.01],[133.79,1111.9],[133.8,1701.88]]]
["binance-futures","SOLUSDT",1745005805932,[[133.69,1372.58],[133.68,821.08],[133.67,766.6],[133.66,651.92],[133.65,1386.22]],[[133.7,78.0],[133.71,1346.44],[133.72,1021.6],[133.73,2439.89],[133.74,1420.41]]]
["binance-futures","SOLUSDT",1745005862384,[[133.76,110.21],[133.75,186.34],[133.74,529.41],[133.73,560.11],[133.72,1079.53]],[[133.77,2337.2],[133.78,1171.12],[133.79,448.38],[133.8,549.26],[133.81,928.02]]]
["binance-futures","SOLUSDT",1745005887156,[[133.86,730.87],[133.85,590.45],[133.84,936.17],[133.83,846.81],[133.82,1195.39]],[[133.87,53.46],[133.88,435.72],[133.89,570.68],[133.9,761.15],[133.91,769.43]]]
["binance-futures","SOLUSDT",1745005945399,[[133.83,328.78],[133.82,347.43],[133.81,484.88],[133.8,453.44],[133.79,758.05]],[[133.84,531.1],[133.85,920.65],[133.86,404.13],[133.87,723.4],[133.88,1874.16]]]
["binance-futures","SOLUSDT",1745005972085,[[133.84,108.47],[133.83,137.41],[133.82,387.18],[133.81,469.42],[133.8,654.86]],[[133.85,1357.16],[133.86,1231.92],[133.87,901.83],[133.88,1797.42],[133.89,1023.45]]]
["binance-futures","SOLUSDT",1745006043508,[[133.91,1166.11],[133.9,811.9],[133.89,1006.13],[133.88,1311.44],[133.87,1119.71]],[[133.92,37.46],[133.93,660.2],[133.94,372.68],[133.95,1277.65],[133.96,1115.43]]]
["binance-futures","SOLUSDT",1745006058903,[[133.92,502.29],[133.91,252.71],[133.9,558.53],[133.89,903.88],[133.88,1494.97]],[[133.93,874.81],[133.94,689.6],[133.95,614.27],[133.96,533.47],[133.97,1235.47]]]
["binance-futures","SOLUSDT",1745006131973,[[133.9,152.54],[133.89,403.82],[133.88,954.94],[133.87,975.36],[133.86,984.36]],[[133.91,664.12],[133.92,1083.75],[133.93,1368.21],[133.94,958.0],[133.95,672.12]]]
["binance-futures","SOLUSDT",1745006190560,[[134.0,715.12],[133.99,781.26],[133.98,486.86],[133.97,389.45],[133.96,1101.81]],[[134.01,442.12],[134.02,441.03],[134.03,906.89],[134.04,680.83],[134.05,969.82]]]
["binance-futures","SOLUSDT",1745006215536,[[134.06,1591.77],[134.05,680.94],[134.04,638.01],[134.03,642.89],[134.02,845.27]],[[134.07,400.29],[134.08,261.66],[134.09,560.06],[134.1,912.66],[134.11,883.67]]]
["binance-futures","SOLUSDT",1745006242027,[[134.06,203.73],[134.05,516.15],[134.04,807.77],[134.03,725.8],[134.02,636.98]],[[134.07,896.01],[134.08,625.98],[134.09,774.38],[134.1,552.7],[134.11,1051.87]]]
["binance-futures","SOLUSDT",1745006302550,[[134.04,537.93],[134.03,657.07],[134.02,727.48],[134.01,1154.73],[134.0,810.74]],[[134.05,506.39],[134.06,766.67],[134.07,440.56],[134.08,819.89],[134.09,1367.67]]]
["binance-futures","SOLUSDT",1745006327338,[[134.08,81.14],[134.07,157.9],[134.06,699.03],[134.05,758.69],[134.04,583.37]],[[134.09,1167.56],[134.1,428.06],[134.11,603.11],[134.12,828.68],[134.13,1368.44]]]
["binance-futures","SOLUSDT",1745006396987,[[134.15,137.88],[134.14,445.78],[134.13,305.04],[134.12,276.69],[134.11,617.85]],[[134.16,948.76],[134.17,501.54],[134.18,597.17],[134.19,840.63],[134.2,1777.11]]]
["binance-futures","SOLUSDT",1745006453594,[[134.13,670.03],[134.12,579.06],[134.11,576.5],[134.1,814.69],[134.09,792.02]],[[134.14,735.89],[134.15,590.04],[134.16,451.32],[134.17,815.31],[134.18,1578.85]]]
["binance-futures","SOLUSDT",1745006478825,[[134.01,1602.0],[134.0,140.57],[133.99,342.58],[133.98,132.19],[133.97,528.2]],[[134.02,937.82],[134.03,761.58],[134.04,970.5],[134.05,1071.55],[134.06,2826.33]]]
["binance-futures","SOLUSDT",1745006534506,[[133.96,222.18],[133.95,307.17],[133.94,354.03],[133.93,575.71],[133.92,1252.85]],[[133.97,1505.21],[133.98,1218.3],[133.99,1285.88],[134.0,945.9],[134.01,624.25]]]
["binance-futures","SOLUSDT",1745006559081,[[134.05,544.7],[134.04,545.85],[134.03,340.27],[134.02,549.69],[134.01,485.41]],[[134.06,514.38],[134.07,739.48],[134.08,557.44],[134.09,587.63],[134.1,836.99]]]
["binance-futures","SOLUSDT",1745006626805,[[134.04,571.87],[134.03,543.02],[134.02,621.22],[134.01,483.95],[134.0,521.01]],[[134.05,550.24],[134.06,776.45],[134.07,477.78],[134.08,707.99],[134.09,1296.87]]]
["binance-futures","SOLUSDT",1745006640801,[[134.0,664.72],[133.99,297.87],[133.98,704.95],[133.97,1174.75],[133.96,2088.05]],[[134.01,308.01],[134.02,473.69],[134.03,662.93],[134.04,1185.08],[134.05,822.1]]]
["binance-futures","SOLUSDT",1745006708589,[[134.15,644.08],[134.14,460.28],[134.13,944.26],[134.12,1020.48],[134.11,1843.18]],[[134.16,369.35],[134.17,591.53],[134.18,826.54],[134.19,853.48],[134.2,403.06]]]
["binance-futures","SOLUSDT",1745006733230,[[134.18,674.31],[134.17,972.53],[134.16,750.35],[134.15,1364.92],[134.14,1455.52]],[[134.19,318.45],[134.2,509.42],[134.21,765.98],[134.22,383.12],[134.23,674.69]]]
["binance-futures","SOLUSDT",1745006789718,[[133.92,945.29],[133.91,636.37],[133.9,769.41],[133.89,941.02],[133.88,1310.9]],[[133.93,252.29],[133.94,201.03],[133.95,857.2],[133.96,1298.37],[133.97,1108.78]]]
["binance-futures","SOLUSDT",1745006814899,[[134.04,397.78],[134.03,776.05],[134.02,743.11],[134.01,785.79],[134.0,1067.63]],[[134.05,867.37],[134.06,602.17],[134.07,361.05],[134.08,647.53],[134.09,1520.17]]]
["binance-futures","SOLUSDT",1745006871738,[[134.08,1026.17],[134.07,771.43],[134.06,889.62],[134.05,799.0],[134.04,1080.35]],[[134.09,287.48],[134.1,242.28],[134.11,1110.29],[134.12,860.57],[134.13,892.36]]]
["binance-futures","SOLUSDT",1745006898123,[[134.14,675.09],[134.13,629.52],[134.12,1061.85],[134.11,1222.92],[134.1,1541.61]],[[134.15,326.56],[134.16,492.65],[134.17,538.07],[134.18,923.05],[134.19,732.48]]]
["binance-futures","SOLUSDT",1745006966465,[[134.03,397.56],[134.02,806.06],[134.01,891.1],[134.0,1154.23],[133.99,1991.67]],[[134.04,159.81],[134.05,658.68],[134.06,915.58],[134.07,372.42],[134.08,503.62]]]
["binance-futures","SOLUSDT",1745006979429,[[133.89,458.84],[133.88,298.47],[133.87,465.25],[133.86,593.23],[133.85,1522.12]],[[133.9,466.84],[133.91,1159.55],[133.92,609.54],[133.93,762.61],[133.94,781.3]]]
["binance-futures","SOLUSDT",1745007046477,[[133.84,1083.7],[133.83,719.43],[133.82,948.68],[133.81,611.87],[133.8,848.77]],[[133.85,250.87],[133.86,385.8],[133.87,778.59],[133.88,1452.16],[133.89,1505.0]]]
["binance-futures","SOLUSDT",1745007065798,[[133.86,813.75],[133.85,605.21],[133.84,614.56],[133.83,825.6],[133.82,1017.76]],[[133.87,130.52],[133.88,609.05],[133.89,527.54],[133.9,919.86],[133.91,1609.19]]]
["binance-futures","SOLUSDT",1745007127550,[[133.87,116.21],[133.86,633.71],[133.85,1172.63],[133.84,580.58],[133.83,686.35]],[[133.88,1884.55],[133.89,1168.21],[133.9,1012.95],[133.91,1002.87],[133.92,561.44]]]
["binance-futures","SOLUSDT",1745007153352,[[133.83,883.21],[133.82,1077.34],[133.81,893.36],[133.8,638.21],[133.79,681.37]],[[133.84,181.13],[133.85,717.7],[133.86,348.98],[133.87,749.05],[133.88,1690.31]]]
["binance-futures","SOLUSDT",1745007210971,[[133.83,997.45],[133.82,516.82],[133.81,791.75],[133.8,613.45],[133.79,461.3]],[[133.84,136.27],[133.85,856.18],[133.86,650.36],[133.87,706.47],[133.88,2027.19]]]
["binance-futures","SOLUSDT",1745007236155,[[133.79,472.46],[133.78,327.75],[133.77,813.75],[133.76,691.45],[133.75,1200.8]],[[133.8,2302.12],[133.81,97.27],[133.82,578.94],[133.83,1666.2],[133.84,1190.7]]]
["binance-futures","SOLUSDT",1745007304433,[[133.92,853.03],[133.91,448.56],[133.9,353.22],[133.89,387.57],[133.88,707.83]],[[133.93,226.45],[133.94,807.42],[133.95,1041.7],[133.96,2060.47],[133.97,964.85]]]
["binance-futures","SOLUSDT",1745007363895,[[133.95,1607.16],[133.94,660.26],[133.93,497.14],[133.92,752.91],[133.91,945.52]],[[133.96,26.73],[133.97,203.18],[133.98,657.73],[133.99,723.8],[134.0,2095.92]]]
["binance-futures","SOLUSDT",1745007388510,[[133.95,122.79],[133.94,536.93],[133.93,468.47],[133.92,840.69],[133.91,1429.88]],[[133.96,973.41],[133.97,580.22],[133.98,923.84],[133.99,921.94],[134.0,1126.05]]]
["binance-futures","SOLUSDT",1745007445791,[[133.75,776.19],[133.74,634.26],[133.73,475.66],[133.72,920.27],[133.71,1658.69]],[[133.76,780.98],[133.77,565.04],[133.78,1312.87],[133.79,975.36],[133.8,1492.6]]]
["binance-futures","SOLUSDT",1745007471268,[[133.72,493.09],[133.71,486.9],[133.7,1087.95],[133.69,757.56],[133.68,1137.35]],[[133.73,958.84],[133.74,501.59],[133.75,586.44],[133.76,710.8],[133.77,740.32]]]
["binance-futures","SOLUSDT",1745007496906,[[133.73,1174.98],[133.72,804.09],[133.71,847.55],[133.7,995.73],[133.69,874.57]],[[133.74,533.23],[133.75,744.3],[133.76,926.17],[133.77,308.06],[133.78,839.73]]]
["binance-futures","SOLUSDT",1745007554703,[[133.86,1371.12],[133.85,1344.56],[133.84,1254.57],[133.83,596.54],[133.82,512.12]],[[133.87,316.31],[133.88,569.24],[133.89,359.2],[133.9,493.53],[133.91,900.75]]]
["binance-futures","SOLUSDT",1745007626002,[[133.84,1511.89],[133.83,1220.63],[133.82,730.96],[133.81,330.37],[133.8,974.26]],[[133.85,138.43],[133.86,531.6],[133.87,616.55],[133.88,764.05],[133.89,2099.19]]]
["binance-futures","SOLUSDT",1745007639424,[[133.91,105.81],[133.9,77.92],[133.89,486.66],[133.88,1216.35],[133.87,1141.24]],[[133.92,1082.28],[133.93,438.18],[133.94,425.46],[133.95,704.84],[133.96,1199.74]]]
["binance-futures","SOLUSDT",1745007706768,[[133.76,474.73],[133.75,721.27],[133.74,659.85],[133.73,689.61],[133.72,1131.53]],[[133.77,453.32],[133.78,882.56],[133.79,1158.41],[133.8,1880.29],[133.81,1229.0]]]
["binance-futures","SOLUSDT",1745007731310,[[133.84,82.5],[133.83,238.02],[133.82,834.69],[133.81,1043.98],[133.8,1184.94]],[[133.85,1745.74],[133.86,1540.17],[133.87,1085.48],[133.88,1129.43],[133.89,841.37]]]
["binance-futures","SOLUSDT",1745007789268,[[133.85,870.18],[133.84,736.95],[133.83,322.65],[133.82,448.1],[133.81,1081.1]],[[133.86,202.16],[133.87,354.77],[133.88,388.71],[133.89,564.78],[133.9,1036.04]]]
["binance-futures","SOLUSDT",1745007814139,[[133.91,1027.26],[133.9,404.98],[133.89,1026.09],[133.88,1265.81],[133.87,2027.02]],[[133.92,60.85],[133.93,183.97],[133.94,561.62],[133.95,970.52],[133.96,673.62]]]
["binance-futures","SOLUSDT",1745007883430,[[133.92,115.56],[133.91,164.62],[133.9,777.37],[133.89,1550.11],[133.88,1317.23]],[[133.93,1925.18],[133.94,2207.85],[133.95,569.81],[133.96,479.41],[133.97,1354.82]]]
["binance-futures","SOLUSDT",1745007897743,[[133.92,325.95],[133.91,125.14],[133.9,785.53],[133.89,1403.25],[133.88,1130.8]],[[133.93,1401.46],[133.94,428.01],[133.95,541.28],[133.96,403.41],[133.97,1246.29]]]
["binance-futures","SOLUSDT",1745007967776,[[133.93,157.97],[133.92,100.72],[133.91,648.85],[133.9,780.67],[133.89,663.34]],[[133.94,771.99],[133.95,677.13],[133.96,810.6],[133.97,1170.84],[133.98,2031.55]]]
["binance-futures","SOLUSDT",1745007982433,[[133.9,504.56],[133.89,576.72],[133.88,360.74],[133.87,613.62],[133.86,958.59]],[[133.91,385.66],[133.92,628.48],[133.93,1257.05],[133.94,953.52],[133.95,1157.45]]]
["binance-futures","SOLUSDT",1745008054311,[[133.86,500.99],[133.85,701.08],[133.84,384.61],[133.83,421.23],[133.82,814.27]],[[133.87,310.93],[133.88,334.81],[133.89,767.33],[133.9,783.62],[133.91,1986.23]]]
["binance-futures","SOLUSDT",1745008087319,[[133.89,202.09],[133.88,153.35],[133.87,447.02],[133.86,415.79],[133.85,907.63]],[[133.9,1085.25],[133.91,1295.05],[133.92,785.52],[133.93,964.85],[133.94,1094.39]]]
["binance-futures","SOLUSDT",1745008141896,[[133.95,79.43],[133.94,39.75],[133.93,307.87],[133.92,902.07],[133.91,1493.82]],[[133.96,1121.78],[133.97,1152.97],[133.98,398.04],[133.99,546.62],[134.0,1506.94]]]
["binance-futures","SOLUSDT",1745008168208,[[133.88,360.52],[133.87,178.91],[133.86,439.22],[133.85,536.71],[133.84,1305.54]],[[133.89,589.08],[133.9,1248.05],[133.91,958.03],[133.92,780.02],[133.93,1378.08]]]
["binance-futures","SOLUSDT",1745008237024,[[133.87,637.07],[133.86,437.61],[133.85,947.38],[133.84,1020.95],[133.83,1883.35]],[[133.88,142.43],[133.89,631.24],[133.9,920.36],[133.91,933.21],[133.92,917.82]]]
["binance-futures","SOLUSDT",1745008250820,[[133.9,578.47],[133.89,279.11],[133.88,622.43],[133.87,468.18],[133.86,768.64]],[[133.91,421.7],[133.92,568.77],[133.93,706.4],[133.94,751.91],[133.95,1715.66]]]
["binance-futures","SOLUSDT",1745008321653,[[133.87,62.61],[133.86,229.41],[133.85,278.95],[133.84,488.21],[133.83,694.43]],[[133.88,914.08],[133.89,1143.48],[133.9,988.22],[133.91,858.9],[133.92,1328.37]]]
["binance-futures","SOLUSDT",1745008380502,[[133.89,309.86],[133.88,353.05],[133.87,577.5],[133.86,558.93],[133.85,1032.23]],[[133.9,643.04],[133.91,938.59],[133.92,783.3],[133.93,668.47],[133.94,1201.25]]]
["binance-futures","SOLUSDT",1745008407127,[[133.82,395.79],[133.81,289.0],[133.8,397.71],[133.79,358.59],[133.78,979.68]],[[133.83,615.67],[133.84,1059.57],[133.85,775.28],[133.86,965.33],[133.87,1634.43]]]
["binance-futures","SOLUSDT",1745008435888,[[133.8,337.83],[133.79,53.41],[133.78,267.66],[133.77,434.17],[133.76,1146.73]],[[133.81,770.59],[133.82,1094.91],[133.83,733.59],[133.84,934.28],[133.85,1333.64]]]
["binance-futures","SOLUSDT",1745008496923,[[133.81,85.64],[133.8,100.09],[133.79,361.77],[133.78,686.37],[133.77,1250.29]],[[133.82,861.55],[133.83,1107.8],[133.84,1224.02],[133.85,505.87],[133.86,850.21]]]
["binance-futures","SOLUSDT",1745008567207,[[133.74,495.98],[133.73,854.75],[133.72,339.9],[133.71,648.34],[133.7,621.83]],[[133.75,338.06],[133.76,785.53],[133.77,1258.27],[133.78,701.59],[133.79,911.55]]]
["binance-futures","SOLUSDT",1745008581434,[[133.73,289.6],[133.72,274.29],[133.71,434.1],[133.7,512.88],[133.69,1298.29]],[[133.74,507.53],[133.75,774.15],[133.76,589.16],[133.77,796.11],[133.78,1194.15]]]
["binance-futures","SOLUSDT",1745008651952,[[133.65,698.47],[133.64,391.27],[133.63,505.1],[133.62,846.56],[133.61,1464.95]],[[133.66,133.76],[133.67,804.52],[133.68,707.63],[133.69,852.11],[133.7,1129.77]]]
["binance-futures","SOLUSDT",1745008676508,[[133.64,136.95],[133.63,257.91],[133.62,445.11],[133.61,871.37],[133.6,567.67]],[[133.65,846.17],[133.66,736.21],[133.67,890.03],[133.68,1336.1],[133.69,1572.71]]]
["binance-futures","SOLUSDT",1745008734080,[[133.64,1049.48],[133.63,989.25],[133.62,1411.2],[133.61,1497.79],[133.6,1258.06]],[[133.65,327.6],[133.66,202.57],[133.67,356.62],[133.68,1004.95],[133.69,1163.63]]]
["binance-futures","SOLUSDT",1745008759748,[[133.65,175.0],[133.64,254.85],[133.63,611.4],[133.62,634.28],[133.61,470.78]],[[133.66,736.61],[133.67,584.1],[133.68,483.82],[133.69,627.01],[133.7,1224.69]]]
["binance-futures","SOLUSDT",1745008828765,[[133.62,135.95],[133.61,147.47],[133.6,504.42],[133.59,1031.37],[133.58,945.87]],[[133.63,783.09],[133.64,759.41],[133.65,992.86],[133.66,1065.13],[133.67,1178.02]]]
["binance-futures","SOLUSDT",1745008842466,[[133.62,449.46],[133.61,617.21],[133.6,382.06],[133.59,790.43],[133.58,1700.38]],[[133.63,502.25],[133.64,838.57],[133.65,1015.59],[133.66,683.09],[133.67,707.07]]]
["binance-futures","SOLUSDT",1745008910427,[[133.48,535.57],[133.47,567.54],[133.46,356.23],[133.45,604.37],[133.44,1277.73]],[[133.49,544.86],[133.5,978.41],[133.51,1305.4],[133.52,556.61],[133.53,855.28]]]
["binance-futures","SOLUSDT",1745008922851,[[133.44,118.84],[133.43,539.04],[133.42,542.69],[133.41,833.88],[133.4,802.35]],[[133.45,1151.74],[133.46,840.78],[133.47,651.49],[133.48,944.78],[133.49,699.66]]]
["binance-futures","SOLUSDT",1745008991840,[[133.5,22.63],[133.49,318.13],[133.48,608.93],[133.47,856.58],[133.46,1563.53]],[[133.51,732.68],[133.52,961.28],[133.53,788.89],[133.54,958.53],[133.55,1143.81]]]
["binance-futures","SOLUSDT",1745009017536,[[133.56,1496.7],[133.55,492.07],[133.54,402.44],[133.53,857.31],[133.52,752.0]],[[133.57,8.2],[133.58,367.64],[133.59,441.73],[133.6,858.38],[133.61,1538.11]]]
["binance-futures","SOLUSDT",1745009078767,[[133.58,1430.32],[133.57,1024.06],[133.56,1224.95],[133.55,1384.31],[133.54,1234.44]],[[133.59,83.14],[133.6,596.51],[133.61,770.81],[133.62,830.05],[133.63,1379.93]]]
["binance-futures","SOLUSDT",1745009105487,[[133.58,548.57],[133.57,765.96],[133.56,1424.08],[133.55,1254.04],[133.54,469.74]],[[133.59,1391.21],[133.6,549.57],[133.61,519.42],[133.62,813.35],[133.63,850.74]]]
["binance-futures","SOLUSDT",1745009176981,[[133.69,168.78],[133.68,596.06],[133.67,791.72],[133.66,863.8],[133.65,1284.2]],[[133.7,549.73],[133.71,768.95],[133.72,637.3],[133.73,630.99],[133.74,853.02]]]
["binance-futures","SOLUSDT",1745009189035,[[133.69,1031.75],[133.68,550.38],[133.67,539.39],[133.66,932.48],[133.65,1164.75]],[[133.7,242.36],[133.71,510.3],[133.72,502.56],[133.73,525.37],[133.74,711.08]]]
["binance-futures","SOLUSDT",1745009256892,[[133.83,573.09],[133.82,600.58],[133.81,490.86],[133.8,588.74],[133.79,566.53]],[[133.84,252.93],[133.85,553.23],[133.86,403.7],[133.87,651.9],[133.88,1501.28]]]
["binance-futures","SOLUSDT",1745009315452,[[133.78,716.25],[133.77,629.1],[133.76,621.05],[133.75,1009.89],[133.74,1111.98]],[[133.79,412.61],[133.8,497.11],[133.81,575.47],[133.82,582.09],[133.83,1485.77]]]
["binance-futures","SOLUSDT",1745009341783,[[133.75,622.37],[133.74,462.57],[133.73,714.2],[133.72,840.67],[133.71,965.01]],[[133.76,330.07],[133.77,444.04],[133.78,776.06],[133.79,638.46],[133.8,624.17]]]
["binance-futures","SOLUSDT",1745009368748,[[133.78,674.18],[133.77,469.57],[133.76,666.08],[133.75,729.33],[133.74,669.19]],[[133.79,1208.68],[133.8,423.13],[133.81,555.98],[133.82,615.28],[133.83,1453.07]]]
["binance-futures","SOLUSDT",1745009427216,[[133.81,942.57],[133.8,708.44],[133.79,837.42],[133.78,749.82],[133.77,1167.04]],[[133.82,134.89],[133.83,426.83],[133.84,668.7],[133.85,780.38],[133.86,1031.93]]]
["binance-futures","SOLUSDT",1745009453345,[[133.89,1271.96],[133.88,587.76],[133.87,677.7],[133.86,664.66],[133.85,613.69]],[[133.9,355.93],[133.91,440.8],[133.92,523.76],[133.93,669.09],[133.94,1460.65]]]
["binance-futures","SOLUSDT",1745009512368,[[133.83,435.54],[133.82,451.56],[133.81,657.77],[133.8,1275.43],[133.79,586.12]],[[133.84,340.37],[133.85,850.17],[133.86,321.65],[133.87,624.32],[133.88,1383.0]]]
["binance-futures","SOLUSDT",1745009586659,[[133.84,307.62],[133.83,447.42],[133.82,454.31],[133.81,732.88],[133.8,2205.2]],[[133.85,446.32],[133.86,564.23],[133.87,463.9],[133.88,935.49],[133.89,1027.46]]]
["binance-futures","SOLUSDT",1745009613132,[[133.85,529.87],[133.84,496.04],[133.83,329.81],[133.82,1100.87],[133.81,715.13]],[[133.86,385.16],[133.87,456.15],[133.88,926.18],[133.89,957.3],[133.9,1264.85]]]
["binance-futures","SOLUSDT",1745009670497,[[133.9,763.92],[133.89,574.74],[133.88,837.68],[133.87,1016.93],[133.86,1702.26]],[[133.91,31.68],[133.92,239.54],[133.93,411.46],[133.94,836.09],[133.95,895.67]]]
["binance-futures","SOLUSDT",1745009697629,[[133.9,272.73],[133.89,281.0],[133.88,788.77],[133.87,855.93],[133.86,1560.11]],[[133.91,509.09],[133.92,381.51],[133.93,521.54],[133.94,877.4],[133.95,945.26]]]
["binance-futures","SOLUSDT",1745009769517,[[133.91,341.73],[133.9,607.78],[133.89,1019.97],[133.88,1179.4],[133.87,1129.26]],[[133.92,391.38],[133.93,874.23],[133.94,967.33],[133.95,578.91],[133.96,439.22]]]
["binance-futures","SOLUSDT",1745009784942,[[133.91,311.31],[133.9,395.37],[133.89,861.77],[133.88,876.63],[133.87,1192.19]],[[133.92,460.5],[133.93,875.78],[133.94,986.87],[133.95,538.43],[133.96,487.03]]]
["binance-futures","SOLUSDT",1745009860818,[[133.88,770.11],[133.87,950.86],[133.86,1230.13],[133.85,1181.91],[133.84,628.86]],[[133.89,328.91],[133.9,362.15],[133.91,1013.18],[133.92,702.51],[133.93,1014.74]]]
["binance-futures","SOLUSDT",1745009875487,[[133.88,522.98],[133.87,471.42],[133.86,918.76],[133.85,973.4],[133.84,760.92]],[[133.89,261.4],[133.9,352.46],[133.91,975.0],[133.92,852.75],[133.93,980.45]]]
["binance-futures","SOLUSDT",1745009948370,[[133.92,723.16],[133.91,298.54],[133.9,597.11],[133.89,990.86],[133.88,785.48]],[[133.93,328.18],[133.94,1139.28],[133.95,710.22],[133.96,436.11],[133.97,680.4]]]
["binance-futures","SOLUSDT",1745009975377,[[133.96,940.87],[133.95,643.34],[133.94,1051.85],[133.93,692.32],[133.92,1053.92]],[[133.97,206.62],[133.98,251.69],[133.99,866.66],[134.0,2932.25],[134.01,1366.03]]]
["binance-futures","SOLUSDT",1745010032712,[[133.99,903.96],[133.98,633.24],[133.97,663.39],[133.96,818.55],[133.95,1649.97]],[[134.0,229.88],[134.01,535.88],[134.02,482.07],[134.03,862.95],[134.04,464.83]]]
["binance-futures","SOLUSDT",1745010058529,[[133.94,1113.27],[133.93,479.81],[133.92,627.3],[133.91,553.43],[133.9,1162.28]],[[133.95,301.03],[133.96,556.55],[133.97,729.24],[133.98,1270.81],[133.99,1198.97]]]
["binance-futures","SOLUSDT",1745010117032,[[133.86,168.01],[133.85,268.32],[133.84,644.82],[133.83,953.82],[133.82,1013.61]],[[133.87,828.36],[133.88,665.6],[133.89,665.08],[133.9,829.05],[133.91,621.71]]]
["binance-futures","SOLUSDT",1745010142618,[[133.81,703.32],[133.8,884.4],[133.79,491.91],[133.78,1070.03],[133.77,1323.33]],[[133.82,341.9],[133.83,228.44],[133.84,840.95],[133.85,1026.85],[133.86,1472.44]]]
["binance-futures","SOLUSDT",1745010183141,[[133.91,932.26],[133.9,1052.25],[133.89,879.3],[133.88,1365.22],[133.87,1287.39]],[[133.92,53.45],[133.93,353.48],[133.94,718.66],[133.95,779.19],[133.96,751.17]]]
["binance-futures","SOLUSDT",1745010228239,[[133.92,301.26],[133.91,422.62],[133.9,659.44],[133.89,740.78],[133.88,1175.65]],[[133.93,570.02],[133.94,803.84],[133.95,422.95],[133.96,731.11],[133.97,1149.45]]]
["binance-futures","SOLUSDT",1745010300510,[[133.84,1015.19],[133.83,943.91],[133.82,817.5],[133.81,702.8],[133.8,1534.35]],[[133.85,255.68],[133.86,111.44],[133.87,606.86],[133.88,877.14],[133.89,877.87]]]
["binance-futures","SOLUSDT",1745010326243,[[133.87,62.27],[133.86,257.99],[133.85,840.86],[133.84,912.85],[133.83,1745.97]],[[133.88,1121.3],[133.89,1165.91],[133.9,1170.69],[133.91,869.94],[133.92,880.81]]]
["binance-futures","SOLUSDT",1745010387028,[[133.91,652.74],[133.9,736.45],[133.89,892.15],[133.88,1258.61],[133.87,895.67]],[[133.92,368.25],[133.93,325.11],[133.94,850.14],[133.95,578.42],[133.96,972.35]]]
["binance-futures","SOLUSDT",1745010413216,[[133.91,206.6],[133.9,550.06],[133.89,882.79],[133.88,1245.08],[133.87,1481.18]],[[133.92,1254.14],[133.93,414.42],[133.94,625.9],[133.95,777.31],[133.96,1082.04]]]
["binance-futures","SOLUSDT",1745010471584,[[133.94,308.32],[133.93,219.83],[133.92,404.06],[133.91,593.02],[133.9,1009.52]],[[133.95,1215.54],[133.96,556.32],[133.97,498.52],[133.98,1147.96],[133.99,1316.48]]]
["binance-futures","SOLUSDT",1745010542300,[[133.98,1042.98],[133.97,338.45],[133.96,797.65],[133.95,1126.85],[133.94,1146.65]],[[133.99,61.57],[134.0,335.5],[134.01,359.03],[134.02,1389.54],[134.03,1041.26]]]
["binance-futures","SOLUSDT",1745010569127,[[134.0,825.27],[133.99,369.79],[133.98,508.51],[133.97,537.77],[133.96,989.84]],[[134.01,368.9],[134.02,678.64],[134.03,1173.75],[134.04,852.08],[134.05,1039.1]]]
["binance-futures","SOLUSDT",1745010626133,[[134.02,461.77],[134.01,217.86],[134.0,663.65],[133.99,1360.64],[133.98,918.35]],[[134.03,2244.04],[134.04,863.64],[134.05,922.69],[134.06,913.14],[134.07,1981.95]]]
["binance-futures","SOLUSDT",1745010651721,[[133.98,590.68],[133.97,830.78],[133.96,447.4],[133.95,542.16],[133.94,347.32]],[[133.99,573.15],[134.0,293.31],[134.01,866.92],[134.02,1428.99],[134.03,2092.08]]]
["binance-futures","SOLUSDT",1745010676292,[[133.98,404.75],[133.97,434.02],[133.96,719.84],[133.95,433.82],[133.94,510.19]],[[133.99,803.55],[134.0,480.67],[134.01,766.43],[134.02,551.74],[134.03,2101.97]]]
["binance-futures","SOLUSDT",1745010735508,[[133.95,146.6],[133.94,174.22],[133.93,483.05],[133.92,739.58],[133.91,342.11]],[[133.96,819.4],[133.97,554.13],[133.98,387.43],[133.99,746.31],[134.0,1138.1]]]
["binance-futures","SOLUSDT",1745010807984,[[133.9,43.88],[133.89,391.56],[133.88,497.76],[133.87,553.16],[133.86,552.83]],[[133.91,873.61],[133.92,862.63],[133.93,613.16],[133.94,592.25],[133.95,1126.49]]]
["binance-futures","SOLUSDT",1745010822672,[[133.88,492.58],[133.87,546.62],[133.86,487.37],[133.85,801.53],[133.84,901.0]],[[133.89,497.46],[133.9,511.68],[133.91,645.09],[133.92,671.77],[133.93,713.96]]]
["binance-futures","SOLUSDT",1745010896394,[[133.98,628.96],[133.97,482.03],[133.96,287.37],[133.95,782.46],[133.94,960.93]],[[133.99,386.18],[134.0,449.9],[134.01,483.15],[134.02,963.41],[134.03,2308.34]]]
["binance-futures","SOLUSDT",1745010921799,[[133.91,1618.35],[133.9,424.86],[133.89,668.6],[133.88,648.91],[133.87,879.42]],[[133.92,114.93],[133.93,417.44],[133.94,769.1],[133.95,1006.69],[133.96,1285.05]]]
["binance-futures","SOLUSDT",1745010982092,[[133.91,1300.97],[133.9,1689.83],[133.89,603.82],[133.88,950.02],[133.87,879.64]],[[133.92,58.37],[133.93,604.4],[133.94,272.61],[133.95,844.36],[133.96,665.24]]]
["binance-futures","SOLUSDT",1745011009342,[[133.92,480.18],[133.91,1044.26],[133.9,1373.57],[133.89,583.05],[133.88,765.71]],[[133.93,480.77],[133.94,392.63],[133.95,783.11],[133.96,657.85],[133.97,504.16]]]
["binance-futures","SOLUSDT",1745011070530,[[133.78,846.72],[133.77,458.21],[133.76,512.05],[133.75,793.9],[133.74,852.91]],[[133.79,196.86],[133.8,287.11],[133.81,839.4],[133.82,874.34],[133.83,897.01]]]
["binance-futures","SOLUSDT",1745011097491,[[133.86,1201.16],[133.85,618.85],[133.84,1041.95],[133.83,655.79],[133.82,698.9]],[[133.87,305.45],[133.88,307.03],[133.89,542.99],[133.9,626.54],[133.91,1271.59]]]
["binance-futures","SOLUSDT",1745011171413,[[133.91,314.5],[133.9,410.57],[133.89,1724.13],[133.88,803.78],[133.87,1474.38]],[[133.92,564.88],[133.93,285.3],[133.94,358.69],[133.95,637.16],[133.96,487.22]]]
["binance-futures","SOLUSDT",1745011185392,[[133.93,319.36],[133.92,243.91],[133.91,602.17],[133.9,576.62],[133.89,1536.31]],[[133.94,603.42],[133.95,407.49],[133.96,568.08],[133.97,427.59],[133.98,1208.45]]]
["binance-futures","SOLUSDT",1745011264497,[[133.9,563.51],[133.89,886.05],[133.88,749.08],[133.87,1090.87],[133.86,961.95]],[[133.91,438.62],[133.92,452.04],[133.93,648.51],[133.94,517.65],[133.95,599.16]]]
["binance-futures","SOLUSDT",1745011311551,[[133.86,349.29],[133.85,676.61],[133.84,754.04],[133.83,1226.26],[133.82,945.51]],[[133.87,394.01],[133.88,474.16],[133.89,550.82],[133.9,630.89],[133.91,704.92]]]
["binance-futures","SOLUSDT",1745011353873,[[133.71,83.74],[133.7,116.85],[133.69,328.28],[133.68,653.14],[133.67,996.23]],[[133.72,580.28],[133.73,1938.03],[133.74,678.88],[133.75,735.62],[133.76,836.8]]]
["binance-futures","SOLUSDT",1745011381459,[[133.72,271.24],[133.71,498.34],[133.7,272.78],[133.69,353.48],[133.68,675.63]],[[133.73,265.89],[133.74,623.21],[133.75,405.98],[133.76,600.57],[133.77,944.85]]]
["binance-futures","SOLUSDT",1745011446034,[[133.74,551.67],[133.73,583.52],[133.72,298.2],[133.71,408.84],[133.7,718.89]],[[133.75,282.51],[133.76,321.62],[133.77,550.14],[133.78,516.04],[133.79,650.08]]]
["binance-futures","SOLUSDT",1745011475544,[[133.75,240.61],[133.74,275.93],[133.73,523.8],[133.72,366.67],[133.71,623.89]],[[133.76,498.39],[133.77,576.69],[133.78,406.44],[133.79,686.58],[133.8,955.36]]]
["binance-futures","SOLUSDT",1745011552334,[[133.74,722.87],[133.73,1077.13],[133.72,305.77],[133.71,517.89],[133.7,1216.43]],[[133.75,131.75],[133.76,320.87],[133.77,917.23],[133.78,321.55],[133.79,502.43]]]
["binance-futures","SOLUSDT",1745011614449,[[133.77,326.55],[133.76,706.03],[133.75,411.54],[133.74,823.24],[133.73,1633.89]],[[133.78,265.4],[133.79,500.88],[133.8,394.1],[133.81,520.07],[133.82,488.09]]]
["binance-futures","SOLUSDT",1745011641871,[[133.82,1213.16],[133.81,126.18],[133.8,260.11],[133.79,435.57],[133.78,762.38]],[[133.83,95.67],[133.84,452.67],[133.85,435.99],[133.86,625.38],[133.87,730.53]]]
["binance-futures","SOLUSDT",1745011706198,[[133.81,351.55],[133.8,488.89],[133.79,424.9],[133.78,636.38],[133.77,1037.61]],[[133.82,239.45],[133.83,330.49],[133.84,361.86],[133.85,544.85],[133.86,806.0]]]
["binance-futures","SOLUSDT",1745011735297,[[133.77,362.14],[133.76,705.43],[133.75,1505.27],[133.74,487.4],[133.73,925.36]],[[133.78,304.8],[133.79,331.07],[133.8,397.64],[133.81,613.73],[133.82,574.73]]]
["binance-futures","SOLUSDT",1745011810755,[[133.76,841.19],[133.75,1309.4],[133.74,817.82],[133.73,672.27],[133.72,771.19]],[[133.77,188.53],[133.78,47.98],[133.79,237.52],[133.8,242.89],[133.81,753.99]]]
["binance-futures","SOLUSDT",1745011824947,[[133.78,918.17],[133.77,214.78],[133.76,463.63],[133.75,1277.73],[133.74,638.17]],[[133.79,248.97],[133.8,264.06],[133.81,546.4],[133.82,459.05],[133.83,1084.56]]]
["binance-futures","SOLUSDT",1745011898244,[[133.85,758.6],[133.84,307.83],[133.83,333.62],[133.82,597.78],[133.81,521.09]],[[133.86,177.25],[133.87,422.95],[133.88,478.09],[133.89,936.74],[133.9,766.13]]]
["binance-futures","SOLUSDT",1745011925315,[[133.89,825.76],[133.88,348.46],[133.87,329.04],[133.86,596.82],[133.85,753.87]],[[133.9,191.03],[133.91,344.83],[133.92,284.74],[133.93,717.89],[133.94,621.8]]]
["binance-futures","SOLUSDT",1745011984287,[[133.99,509.96],[133.98,477.76],[133.97,310.59],[133.96,551.15],[133.95,506.87]],[[134.0,2215.95],[134.01,314.46],[134.02,814.64],[134.03,2128.1],[134.04,1046.36]]]
["binance-futures","SOLUSDT",1745012010213,[[134.02,753.01],[134.01,546.42],[134.0,645.03],[133.99,386.3],[133.98,452.21]],[[134.03,1690.95],[134.04,328.67],[134.05,887.04],[134.06,571.51],[134.07,1153.3]]]
["binance-futures","SOLUSDT",1745012064157,[[134.23,263.87],[134.22,253.74],[134.21,382.81],[134.2,432.15],[134.19,694.85]],[[134.24,495.56],[134.25,567.38],[134.26,380.84],[134.27,628.23],[134.28,983.11]]]
["binance-futures","SOLUSDT",1745012088548,[[134.25,405.39],[134.24,342.35],[134.23,490.62],[134.22,404.23],[134.21,603.1]],[[134.26,265.17],[134.27,232.97],[134.28,601.61],[134.29,826.3],[134.3,3315.43]]]
["binance-futures","SOLUSDT",1745012154088,[[134.01,33.66],[134.0,611.32],[133.99,452.76],[133.98,337.69],[133.97,491.53]],[[134.02,858.87],[134.03,2131.72],[134.04,276.65],[134.05,264.68],[134.06,531.96]]]
["binance-futures","SOLUSDT",1745012167032,[[134.08,1091.81],[134.07,411.91],[134.06,579.97],[134.05,391.9],[134.04,1010.25]],[[134.09,29.17],[134.1,264.0],[134.11,435.82],[134.12,726.43],[134.13,775.28]]]
["binance-futures","SOLUSDT",1745012234724,[[134.09,206.4],[134.08,656.57],[134.07,269.25],[134.06,408.85],[134.05,618.41]],[[134.1,234.72],[134.11,224.88],[134.12,443.11],[134.13,307.67],[134.14,350.0]]]
["binance-futures","SOLUSDT",1745012261113,[[134.05,308.69],[134.04,259.9],[134.03,344.82],[134.02,544.25],[134.01,622.78]],[[134.06,284.72],[134.07,125.79],[134.08,313.57],[134.09,197.28],[134.1,269.99]]]
["binance-futures","SOLUSDT",1745012322017,[[134.05,229.77],[134.04,378.66],[134.03,212.53],[134.02,372.56],[134.01,726.75]],[[134.06,210.62],[134.07,656.11],[134.08,232.41],[134.09,532.38],[134.1,427.16]]]
["binance-futures","SOLUSDT",1745012374582,[[134.05,258.11],[134.04,163.4],[134.03,191.4],[134.02,353.99],[134.01,676.74]],[[134.06,1177.85],[134.07,164.63],[134.08,249.4],[134.09,457.9],[134.1,374.19]]]
["binance-futures","SOLUSDT",1745012411838,[[134.05,402.0],[134.04,181.07],[134.03,342.27],[134.02,1007.14],[134.01,893.66]],[[134.06,485.22],[134.07,464.97],[134.08,257.66],[134.09,440.19],[134.1,331.58]]]
["binance-futures","SOLUSDT",1745012437382,[[134.05,284.2],[134.04,218.42],[134.03,507.73],[134.02,1478.61],[134.01,757.12]],[[134.06,195.89],[134.07,200.91],[134.08,384.16],[134.09,197.2],[134.1,286.94]]]
["binance-futures","SOLUSDT",1745012505214,[[134.18,662.84],[134.17,422.8],[134.16,407.33],[134.15,987.15],[134.14,1644.53]],[[134.19,28.68],[134.2,7.63],[134.21,300.1],[134.22,444.04],[134.23,518.19]]]
["binance-futures","SOLUSDT",1745012561901,[[134.12,474.53],[134.11,277.34],[134.1,487.08],[134.09,576.58],[134.08,1152.96]],[[134.13,373.08],[134.14,251.25],[134.15,892.76],[134.16,161.07],[134.17,346.56]]]
["binance-futures","SOLUSDT",1745012588002,[[134.16,363.06],[134.15,695.62],[134.14,181.95],[134.13,294.25],[134.12,573.13]],[[134.17,148.92],[134.18,138.81],[134.19,537.44],[134.2,625.15],[134.21,432.3]]]
["binance-futures","SOLUSDT",1745012643849,[[134.24,112.28],[134.23,100.56],[134.22,48.94],[134.21,126.65],[134.2,583.51]],[[134.25,594.95],[134.26,198.89],[134.27,402.03],[134.28,616.6],[134.29,1169.86]]]
["binance-futures","SOLUSDT",1745012668439,[[134.25,493.52],[134.24,212.34],[134.23,382.79],[134.22,277.96],[134.21,736.25]],[[134.26,152.71],[134.27,194.69],[134.28,311.75],[134.29,1258.33],[134.3,3027.65]]]
["binance-futures","SOLUSDT",1745012693154,[[134.29,797.32],[134.28,104.15],[134.27,259.78],[134.26,238.96],[134.25,621.37]],[[134.3,4518.32],[134.31,201.33],[134.32,516.55],[134.33,360.63],[134.34,570.82]]]
["binance-futures","SOLUSDT",1745012751058,[[134.31,824.82],[134.3,552.4],[134.29,267.4],[134.28,350.44],[134.27,656.01]],[[134.32,67.28],[134.33,233.86],[134.34,279.76],[134.35,895.57],[134.36,534.0]]]
["binance-futures","SOLUSDT",1745012818607,[[134.24,227.95],[134.23,413.6],[134.22,420.98],[134.21,158.59],[134.2,581.1]],[[134.25,163.25],[134.26,74.71],[134.27,553.15],[134.28,386.31],[134.29,1052.51]]]
["binance-futures","SOLUSDT",1745012843749,[[134.27,53.27],[134.26,302.68],[134.25,155.44],[134.24,370.85],[134.23,929.75]],[[134.28,618.62],[134.29,315.69],[134.3,599.16],[134.31,496.05],[134.32,896.47]]]
["binance-futures","SOLUSDT",1745012903579,[[134.21,1970.51],[134.2,337.31],[134.19,439.98],[134.18,528.45],[134.17,1012.04]],[[134.22,23.87],[134.23,46.98],[134.24,269.75],[134.25,665.83],[134.26,534.76]]]
["binance-futures","SOLUSDT",1745012929907,[[134.2,1527.51],[134.19,75.77],[134.18,160.06],[134.17,674.54],[134.16,718.07]],[[134.21,277.4],[134.22,314.1],[134.23,290.91],[134.24,631.3],[134.25,767.71]]]
["binance-futures","SOLUSDT",1745012988940,[[134.13,14.22],[134.12,415.77],[134.11,484.72],[134.1,822.94],[134.09,1056.53]],[[134.14,665.3],[134.15,219.06],[134.16,363.9],[134.17,284.12],[134.18,567.97]]]
["binance-futures","SOLUSDT",1745013013080,[[134.08,741.79],[134.07,158.01],[134.06,286.49],[134.05,947.14],[134.04,1222.55]],[[134.09,421.52],[134.1,307.68],[134.11,578.16],[134.12,341.81],[134.13,834.52]]]
["binance-futures","SOLUSDT",1745013080540,[[134.19,1034.7],[134.18,272.91],[134.17,400.77],[134.16,576.14],[134.15,1129.88]],[[134.2,389.77],[134.21,201.02],[134.22,651.25],[134.23,470.7],[134.24,865.13]]]
["binance-futures","SOLUSDT",1745013093712,[[134.2,948.56],[134.19,429.97],[134.18,225.21],[134.17,459.66],[134.16,698.98]],[[134.21,372.76],[134.22,398.71],[134.23,521.6],[134.24,426.88],[134.25,1192.46]]]
["binance-futures","SOLUSDT",1745013163500,[[134.28,508.14],[134.27,393.67],[134.26,154.1],[134.25,373.38],[134.24,606.66]],[[134.29,361.38],[134.3,970.16],[134.31,808.81],[134.32,620.15],[134.33,1101.7]]]
["binance-futures","SOLUSDT",1745013189415,[[134.28,297.35],[134.27,286.81],[134.26,421.0],[134.25,620.4],[134.24,981.92]],[[134.29,236.42],[134.3,286.68],[134.31,504.39],[134.32,309.45],[134.33,750.25]]]
["binance-futures","SOLUSDT",1745013248422,[[134.18,246.86],[134.17,213.36],[134.16,339.79],[134.15,1014.51],[134.14,737.21]],[[134.19,481.2],[134.2,671.73],[134.21,275.45],[134.22,389.66],[134.23,905.79]]]
["binance-futures","SOLUSDT",1745013275207,[[134.2,514.1],[134.19,462.61],[134.18,192.27],[134.17,643.4],[134.16,778.83]],[[134.21,131.35],[134.22,152.49],[134.23,515.62],[134.24,874.95],[134.25,1328.69]]]
["binance-futures","SOLUSDT",1745013335085,[[134.18,658.44],[134.17,202.66],[134.16,222.73],[134.15,959.44],[134.14,1009.63]],[[134.19,432.4],[134.2,351.82],[134.21,892.91],[134.22,382.84],[134.23,729.89]]]
["binance-futures","SOLUSDT",1745013361299,[[134.1,525.35],[134.09,45.43],[134.08,325.18],[134.07,429.29],[134.06,589.81]],[[134.11,810.09],[134.12,687.15],[134.13,324.67],[134.14,628.35],[134.15,1428.47]]]
["binance-futures","SOLUSDT",1745013411800,[[134.13,187.06],[134.12,322.62],[134.11,380.09],[134.1,745.52],[134.09,535.95]],[[134.14,416.76],[134.15,945.01],[134.16,592.12],[134.17,827.2],[134.18,1778.25]]]
["binance-futures","SOLUSDT",1745013445746,[[134.02,79.89],[134.01,198.91],[134.0,308.14],[133.99,754.42],[133.98,900.5]],[[134.03,1326.39],[134.04,460.94],[134.05,484.23],[134.06,921.16],[134.07,1215.66]]]
["binance-futures","SOLUSDT",1745013515610,[[134.07,927.06],[134.06,420.16],[134.05,378.14],[134.04,507.8],[134.03,712.54]],[[134.08,110.98],[134.09,252.66],[134.1,576.19],[134.11,1126.83],[134.12,1160.15]]]
["binance-futures","SOLUSDT",1745013571344,[[134.17,188.44],[134.16,242.97],[134.15,290.74],[134.14,544.92],[134.13,1032.39]],[[134.18,175.34],[134.19,704.33],[134.2,696.07],[134.21,689.58],[134.22,1479.18]]]
["binance-futures","SOLUSDT",1745013596554,[[134.19,378.25],[134.18,531.17],[134.17,327.9],[134.16,445.17],[134.15,786.86]],[[134.2,293.42],[134.21,328.44],[134.22,687.58],[134.23,595.16],[134.24,953.45]]]
["binance-futures","SOLUSDT",1745013620968,[[134.24,489.73],[134.23,467.33],[134.22,404.67],[134.21,596.69],[134.2,946.16]],[[134.25,66.22],[134.26,177.07],[134.27,552.61],[134.28,917.98],[134.29,1112.18]]]
["binance-futures","SOLUSDT",1745013676109,[[134.15,100.28],[134.14,124.21],[134.13,490.88],[134.12,544.08],[134.11,765.67]],[[134.16,866.6],[134.17,534.63],[134.18,410.84],[134.19,631.52],[134.2,1534.86]]]
["binance-futures","SOLUSDT",1745013743644,[[134.14,249.27],[134.13,328.22],[134.12,502.54],[134.11,551.7],[134.1,947.01]],[[134.15,617.93],[134.16,553.4],[134.17,748.11],[134.18,959.96],[134.19,1268.75]]]
["binance-futures","SOLUSDT",1745013768491,[[134.13,638.35],[134.12,305.64],[134.11,442.68],[134.1,514.31],[134.09,834.6]],[[134.14,45.06],[134.15,339.81],[134.16,548.18],[134.17,842.18],[134.18,1596.41]]]
["binance-futures","SOLUSDT",1745013824219,[[134.08,662.76],[134.07,300.64],[134.06,621.44],[134.05,872.83],[134.04,1054.12]],[[134.09,97.42],[134.1,369.74],[134.11,731.8],[134.12,847.33],[134.13,560.26]]]
["binance-futures","SOLUSDT",1745013849228,[[134.08,412.74],[134.07,281.36],[134.06,342.31],[134.05,348.54],[134.04,1020.08]],[[134.09,499.25],[134.1,1366.86],[134.11,550.52],[134.12,160.57],[134.13,342.31]]]
["binance-futures","SOLUSDT",1745013903798,[[134.28,104.71],[134.27,135.45],[134.26,685.09],[134.25,1163.19],[134.24,1503.35]],[[134.29,1374.95],[134.3,844.18],[134.31,676.65],[134.32,1777.75],[134.33,989.88]]]
["binance-futures","SOLUSDT",1745013929326,[[134.16,584.65],[134.15,789.63],[134.14,507.05],[134.13,406.01],[134.12,666.83]],[[134.17,380.42],[134.18,438.1],[134.19,1046.42],[134.2,1295.14],[134.21,1365.88]]]
["binance-futures","SOLUSDT",1745013999943,[[134.23,510.46],[134.22,1147.98],[134.21,1282.13],[134.2,1314.06],[134.19,923.88]],[[134.24,474.69],[134.25,777.31],[134.26,430.62],[134.27,677.78],[134.28,1024.49]]]
["binance-futures","SOLUSDT",1745014013899,[[134.22,489.92],[134.21,394.92],[134.2,1104.54],[134.19,948.7],[134.18,1322.08]],[[134.23,280.24],[134.24,330.38],[134.25,705.24],[134.26,322.65],[134.27,1063.75]]]
["binance-futures","SOLUSDT",1745014082933,[[134.18,599.93],[134.17,656.42],[134.16,961.5],[134.15,1260.35],[134.14,1614.61]],[[134.19,383.78],[134.2,334.79],[134.21,429.32],[134.22,427.25],[134.23,520.26]]]
["binance-futures","SOLUSDT",1745014096866,[[134.2,333.04],[134.19,245.4],[134.18,475.72],[134.17,640.74],[134.16,1012.64]],[[134.21,433.68],[134.22,855.77],[134.23,461.38],[134.24,812.24],[134.25,1114.1]]]
["binance-futures","SOLUSDT",1745014168954,[[134.1,462.72],[134.09,263.9],[134.08,261.68],[134.07,780.04],[134.06,1765.95]],[[134.11,381.83],[134.12,452.35],[134.13,569.59],[134.14,528.25],[134.15,807.12]]]
["binance-futures","SOLUSDT",1745014197068,[[134.08,391.92],[134.07,231.3],[134.06,600.14],[134.05,804.29],[134.04,1213.06]],[[134.09,472.51],[134.1,523.46],[134.11,561.87],[134.12,216.02],[134.13,680.44]]]
["binance-futures","SOLUSDT",1745014256747,[[134.04,222.25],[134.03,395.06],[134.02,574.42],[134.01,1118.22],[134.0,1608.84]],[[134.05,2649.12],[134.06,826.93],[134.07,580.92],[134.08,530.19],[134.09,1071.47]]]
["binance-futures","SOLUSDT",1745014282618,[[134.0,865.25],[133.99,951.8],[133.98,1786.69],[133.97,894.76],[133.96,784.29]],[[134.01,126.82],[134.02,203.33],[134.03,620.28],[134.04,1438.3],[134.05,3846.65]]]
["binance-futures","SOLUSDT",1745014354948,[[134.02,215.86],[134.01,277.81],[134.0,943.07],[133.99,1319.59],[133.98,1337.11]],[[134.03,1360.75],[134.04,1348.48],[134.05,2747.44],[134.06,337.07],[134.07,712.2]]]
["binance-futures","SOLUSDT",1745014369103,[[134.02,144.54],[134.01,496.6],[134.0,492.78],[133.99,683.9],[133.98,1211.33]],[[134.03,754.23],[134.04,1332.58],[134.05,2797.93],[134.06,675.17],[134.07,1240.27]]]
["binance-futures","SOLUSDT",1745014425942,[[134.11,347.39],[134.1,405.62],[134.09,605.29],[134.08,488.78],[134.07,955.41]],[[134.12,509.35],[134.13,392.34],[134.14,322.09],[134.15,507.59],[134.16,801.41]]]
["binance-futures","SOLUSDT",1745014500112,[[133.98,641.66],[133.97,305.31],[133.96,691.39],[133.95,685.71],[133.94,1002.55]],[[133.99,412.94],[134.0,448.52],[134.01,631.47],[134.02,774.23],[134.03,807.53]]]
["binance-futures","SOLUSDT",1745014525597,[[134.01,523.58],[134.0,394.09],[133.99,528.99],[133.98,876.11],[133.97,766.14]],[[134.02,315.18],[134.03,421.32],[134.04,1334.64],[134.05,2164.13],[134.06,1574.43]]]
["binance-futures","SOLUSDT",1745014551453,[[134.02,299.36],[134.01,6799.13],[134.0,272.13],[133.99,571.65],[133.98,711.08]],[[134.03,265.3],[134.04,691.93],[134.05,598.15],[134.06,1066.65],[134.07,1355.66]]]
["binance-futures","SOLUSDT",1745014609556,[[134.05,304.73],[134.04,287.99],[134.03,515.97],[134.02,718.66],[134.01,697.76]],[[134.06,249.33],[134.07,577.0],[134.08,717.93],[134.09,440.02],[134.1,851.56]]]
["binance-futures","SOLUSDT",1745014636267,[[134.05,877.89],[134.04,666.99],[134.03,471.8],[134.02,760.22],[134.01,556.4]],[[134.06,366.32],[134.07,672.02],[134.08,1088.65],[134.09,621.16],[134.1,1056.77]]]
["binance-futures","SOLUSDT",1745014706090,[[134.0,139.59],[133.99,385.47],[133.98,175.05],[133.97,634.19],[133.96,1139.83]],[[134.01,1057.51],[134.02,579.25],[134.03,601.27],[134.04,591.24],[134.05,861.22]]]
["binance-futures","SOLUSDT",1745014762482,[[133.95,538.02],[133.94,681.68],[133.93,809.32],[133.92,937.02],[133.91,837.63]],[[133.96,69.76],[133.97,228.44],[133.98,653.17],[133.99,1015.36],[134.0,1631.58]]]
["binance-futures","SOLUSDT",1745014787035,[[134.07,1315.88],[134.06,901.97],[134.05,1344.07],[134.04,449.89],[134.03,763.54]],[[134.08,785.79],[134.09,241.66],[134.1,547.11],[134.11,776.07],[134.12,1136.69]]]
["binance-futures","SOLUSDT",1745014844348,[[134.19,704.87],[134.18,718.99],[134.17,326.9],[134.16,805.1],[134.15,1116.48]],[[134.2,248.35],[134.21,225.04],[134.22,1015.35],[134.23,940.01],[134.24,1245.88]]]
["binance-futures","SOLUSDT",1745014869624,[[134.2,413.66],[134.19,406.37],[134.18,444.74],[134.17,823.33],[134.16,1401.24]],[[134.21,400.35],[134.22,331.96],[134.23,1068.86],[134.24,168.71],[134.25,974.43]]]
["binance-futures","SOLUSDT",1745014940776,[[134.16,358.57],[134.15,737.37],[134.14,739.45],[134.13,1169.14],[134.12,1350.51]],[[134.17,501.9],[134.18,688.06],[134.19,869.39],[134.2,1329.94],[134.21,1628.49]]]
["binance-futures","SOLUSDT",1745014954354,[[134.2,1139.06],[134.19,444.39],[134.18,944.75],[134.17,885.93],[134.16,1074.93]],[[134.21,277.12],[134.22,451.45],[134.23,903.47],[134.24,860.48],[134.25,2243.06]]]
["binance-futures","SOLUSDT",1745015025948,[[134.2,1496.12],[134.19,1405.94],[134.18,1061.66],[134.17,1344.54],[134.16,1228.54]],[[134.21,42.98],[134.22,301.64],[134.23,790.08],[134.24,1815.89],[134.25,1648.12]]]
["binance-futures","SOLUSDT",1745015039805,[[134.24,654.9],[134.23,330.02],[134.22,867.41],[134.21,644.14],[134.2,1130.72]],[[134.25,1025.14],[134.26,716.52],[134.27,704.05],[134.28,712.78],[134.29,1887.5]]]
["binance-futures","SOLUSDT",1745015111060,[[134.17,304.74],[134.16,168.26],[134.15,239.34],[134.14,538.69],[134.13,545.62]],[[134.18,1121.21],[134.19,594.51],[134.2,834.73],[134.21,917.76],[134.22,920.8]]]
["binance-futures","SOLUSDT",1745015137346,[[134.21,262.96],[134.2,409.43],[134.19,680.81],[134.18,433.01],[134.17,670.31]],[[134.22,1147.91],[134.23,1146.64],[134.24,844.92],[134.25,1225.73],[134.26,1480.0]]]
["binance-futures","SOLUSDT",1745015198252,[[134.22,170.56],[134.21,344.95],[134.2,394.93],[134.19,792.84],[134.18,1121.91]],[[134.23,869.8],[134.24,1014.28],[134.25,1480.4],[134.26,297.23],[134.27,1190.98]]]
["binance-futures","SOLUSDT",1745015224832,[[134.23,157.03],[134.22,458.45],[134.21,932.14],[134.2,993.59],[134.19,1140.94]],[[134.24,1455.37],[134.25,796.86],[134.26,556.96],[134.27,991.12],[134.28,1607.88]]]
["binance-futures","SOLUSDT",1745015296904,[[134.05,182.48],[134.04,660.47],[134.03,245.49],[134.02,435.34],[134.01,1097.04]],[[134.06,950.28],[134.07,494.26],[134.08,389.86],[134.09,1094.98],[134.1,2195.23]]]
["binance-futures","SOLUSDT",1745015312227,[[134.05,464.9],[134.04,711.03],[134.03,255.28],[134.02,457.3],[134.01,1067.29]],[[134.06,694.87],[134.07,620.09],[134.08,379.63],[134.09,1084.7],[134.1,2067.76]]]
["binance-futures","SOLUSDT",1745015384905,[[134.08,1742.98],[134.07,981.45],[134.06,763.4],[134.05,726.18],[134.04,922.37]],[[134.09,33.69],[134.1,291.81],[134.11,588.79],[134.12,1079.74],[134.13,1557.65]]]
["binance-futures","SOLUSDT",1745015400698,[[134.11,1072.39],[134.1,1407.86],[134.09,1414.26],[134.08,1095.41],[134.07,1034.69]],[[134.12,10.85],[134.13,221.32],[134.14,429.8],[134.15,1271.63],[134.16,1396.84]]]
["binance-futures","SOLUSDT",1745015470913,[[134.09,348.98],[134.08,728.87],[134.07,930.91],[134.06,1232.73],[134.05,1478.69]],[[134.1,600.84],[134.11,762.48],[134.12,479.03],[134.13,551.49],[134.14,908.94]]]
["binance-futures","SOLUSDT",1745015532778,[[134.09,918.73],[134.08,984.32],[134.07,875.26],[134.06,1042.31],[134.05,1461.92]],[[134.1,33.52],[134.11,531.3],[134.12,921.35],[134.13,809.25],[134.14,603.72]]]
["binance-futures","SOLUSDT",1745015559171,[[134.15,532.31],[134.14,670.73],[134.13,647.19],[134.12,1018.26],[134.11,1260.36]],[[134.16,143.08],[134.17,243.81],[134.18,441.82],[134.19,937.93],[134.2,1082.84]]]
["binance-futures","SOLUSDT",1745015585272,[[134.16,343.86],[134.15,476.19],[134.14,601.48],[134.13,970.12],[134.12,1162.87]],[[134.17,344.97],[134.18,659.92],[134.19,385.45],[134.2,896.66],[134.21,949.4]]]
["binance-futures","SOLUSDT",1745015645742,[[134.19,433.44],[134.18,518.31],[134.17,639.03],[134.16,496.62],[134.15,1179.28]],[[134.2,361.08],[134.21,762.32],[134.22,1691.77],[134.23,873.56],[134.24,2089.64]]]
["binance-futures","SOLUSDT",1745015720426,[[134.21,1419.93],[134.2,676.09],[134.19,1320.41],[134.18,1226.39],[134.17,1125.43]],[[134.22,206.04],[134.23,253.44],[134.24,840.72],[134.25,673.44],[134.26,1098.89]]]
["binance-futures","SOLUSDT",1745015747093,[[134.22,910.23],[134.21,993.16],[134.2,1265.14],[134.19,640.92],[134.18,1278.76]],[[134.23,209.95],[134.24,755.89],[134.25,783.08],[134.26,971.96],[134.27,1410.03]]]
["binance-futures","SOLUSDT",1745015807670,[[134.19,808.29],[134.18,45.12],[134.17,303.84],[134.16,870.97],[134.15,958.4]],[[134.2,717.36],[134.21,758.03],[134.22,520.89],[134.23,927.15],[134.24,1895.76]]]
["binance-futures","SOLUSDT",1745015833574,[[134.08,719.83],[134.07,303.42],[134.06,210.67],[134.05,319.07],[134.04,1044.3]],[[134.09,664.85],[134.1,619.33],[134.11,742.18],[134.12,942.8],[134.13,1222.32]]]
["binance-futures","SOLUSDT",1745015860665,[[134.1,499.1],[134.09,490.0],[134.08,675.03],[134.07,346.13],[134.06,856.56]],[[134.11,437.53],[134.12,1028.43],[134.13,844.02],[134.14,769.45],[134.15,837.63]]]
["binance-futures","SOLUSDT",1745015920109,[[134.09,1036.31],[134.08,801.27],[134.07,803.0],[134.06,867.3],[134.05,1098.31]],[[134.1,455.8],[134.11,193.65],[134.12,644.72],[134.13,666.33],[134.14,900.96]]]
["binance-futures","SOLUSDT",1745015993131,[[134.07,984.16],[134.06,915.67],[134.05,288.08],[134.04,836.37],[134.03,1163.23]],[[134.08,171.7],[134.09,233.24],[134.1,450.31],[134.11,1075.93],[134.12,694.32]]]
["binance-futures","SOLUSDT",1745016006802,[[134.11,383.75],[134.1,533.79],[134.09,476.95],[134.08,346.21],[134.07,897.49]],[[134.12,673.42],[134.13,916.22],[134.14,553.77],[134.15,893.13],[134.16,1651.54]]]
["binance-futures","SOLUSDT",1745016078168,[[134.19,588.11],[134.18,442.07],[134.17,543.62],[134.16,772.84],[134.15,1456.96]],[[134.2,236.91],[134.21,743.3],[134.22,1839.2],[134.23,856.41],[134.24,1535.3]]]
["binance-futures","SOLUSDT",1745016105297,[[134.19,489.2],[134.18,446.11],[134.17,566.42],[134.16,1126.02],[134.15,1441.53]],[[134.2,207.81],[134.21,602.76],[134.22,1898.45],[134.23,861.15],[134.24,1790.07]]]
["binance-futures","SOLUSDT",1745016165274,[[134.15,104.72],[134.14,628.55],[134.13,511.97],[134.12,1383.88],[134.11,2162.58]],[[134.16,1078.7],[134.17,404.19],[134.18,693.82],[134.19,699.95],[134.2,680.85]]]
["binance-futures","SOLUSDT",1745016191787,[[134.13,986.53],[134.12,715.42],[134.11,1232.47],[134.1,708.39],[134.09,836.2]],[[134.14,38.57],[134.15,129.35],[134.16,557.35],[134.17,737.81],[134.18,1054.9]]]
["binance-futures","SOLUSDT",1745016266909,[[134.15,294.58],[134.14,304.72],[134.13,103.82],[134.12,617.81],[134.11,1443.54]],[[134.16,997.25],[134.17,585.22],[134.18,756.91],[134.19,1286.55],[134.2,1889.73]]]
["binance-futures","SOLUSDT",1745016281870,[[134.17,1144.87],[134.16,1181.94],[134.15,300.17],[134.14,405.58],[134.13,632.08]],[[134.18,409.88],[134.19,761.38],[134.2,1082.36],[134.21,637.08],[134.22,2691.25]]]
["binance-futures","SOLUSDT",1745016352679,[[134.11,595.78],[134.1,1142.04],[134.09,550.98],[134.08,816.5],[134.07,1285.65]],[[134.12,286.54],[134.13,470.63],[134.14,944.83],[134.15,543.58],[134.16,1254.01]]]
["binance-futures","SOLUSDT",1745016366541,[[134.1,896.97],[134.09,581.81],[134.08,502.19],[134.07,650.25],[134.06,813.4]],[[134.11,115.69],[134.12,338.61],[134.13,492.52],[134.14,975.03],[134.15,690.63]]]
["binance-futures","SOLUSDT",1745016441609,[[134.1,207.14],[134.09,264.75],[134.08,538.46],[134.07,922.95],[134.06,946.44]],[[134.11,319.97],[134.12,948.19],[134.13,423.57],[134.14,654.56],[134.15,821.77]]]
["binance-futures","SOLUSDT",1745016469703,[[134.11,541.42],[134.1,445.73],[134.09,312.11],[134.08,668.73],[134.07,1267.12]],[[134.12,375.3],[134.13,395.92],[134.14,1002.85],[134.15,633.06],[134.16,1456.41]]]
["binance-futures","SOLUSDT",1745016531712,[[134.12,91.6],[134.11,522.33],[134.1,481.92],[134.09,371.26],[134.08,989.13]],[[134.13,1393.91],[134.14,795.9],[134.15,795.64],[134.16,930.66],[134.17,1148.84]]]
["binance-futures","SOLUSDT",1745016597174,[[134.06,1028.29],[134.05,1176.99],[134.04,514.12],[134.03,1068.79],[134.02,768.93]],[[134.07,212.69],[134.08,596.96],[134.09,781.21],[134.1,989.92],[134.11,1650.89]]]
["binance-futures","SOLUSDT",1745016617380,[[134.02,1438.97],[134.01,523.71],[134.0,1705.21],[133.99,659.49],[133.98,986.88]],[[134.03,165.7],[134.04,579.25],[134.05,1272.45],[134.06,1139.37],[134.07,922.75]]]
["binance-futures","SOLUSDT",1745016642388,[[133.94,764.36],[133.93,552.49],[133.92,873.25],[133.91,710.93],[133.9,1208.55]],[[133.95,195.51],[133.96,646.35],[133.97,1114.77],[133.98,1062.38],[133.99,639.47]]]
["binance-futures","SOLUSDT",1745016712228,[[134.02,212.11],[134.01,303.29],[134.0,979.23],[133.99,695.7],[133.98,702.29]],[[134.03,484.83],[134.04,758.95],[134.05,600.7],[134.06,1066.35],[134.07,1343.09]]]
["binance-futures","SOLUSDT",1745016774561,[[134.04,471.4],[134.03,651.47],[134.02,721.56],[134.01,426.85],[134.0,1096.88]],[[134.05,442.59],[134.06,674.21],[134.07,555.78],[134.08,836.4],[134.09,839.3]]]
["binance-futures","SOLUSDT",1745016801351,[[133.98,383.55],[133.97,263.3],[133.96,293.18],[133.95,637.1],[133.94,724.73]],[[133.99,492.98],[134.0,959.97],[134.01,928.29],[134.02,1391.99],[134.03,1308.09]]]
["binance-futures","SOLUSDT",1745016827721,[[134.01,534.06],[134.0,977.47],[133.99,997.11],[133.98,1123.43],[133.97,560.5]],[[134.02,167.94],[134.03,399.01],[134.04,807.54],[134.05,1015.61],[134.06,1544.62]]]
["binance-futures","SOLUSDT",1745016886150,[[133.97,1080.7],[133.96,355.94],[133.95,718.64],[133.94,745.83],[133.93,1106.89]],[[133.98,111.5],[133.99,425.38],[134.0,336.4],[134.01,647.75],[134.02,978.34]]]
["binance-futures","SOLUSDT",1745016958778,[[134.0,467.63],[133.99,634.25],[133.98,1570.06],[133.97,951.98],[133.96,892.21]],[[134.01,281.76],[134.02,826.31],[134.03,722.14],[134.04,598.07],[134.05,1803.02]]]
["binance-futures","SOLUSDT",1745016973191,[[134.01,863.04],[134.0,500.25],[133.99,551.51],[133.98,1286.5],[133.97,1150.99]],[[134.02,261.09],[134.03,203.57],[134.04,548.87],[134.05,1503.74],[134.06,1576.59]]]
["binance-futures","SOLUSDT",1745017047302,[[133.92,184.09],[133.91,99.03],[133.9,452.56],[133.89,579.59],[133.88,1149.77]],[[133.93,649.4],[133.94,1087.76],[133.95,945.16],[133.96,942.19],[133.97,1247.59]]]
["binance-futures","SOLUSDT",1745017073715,[[133.92,561.42],[133.91,653.8],[133.9,340.32],[133.89,755.45],[133.88,1397.13]],[[133.93,263.18],[133.94,525.3],[133.95,1535.77],[133.96,673.96],[133.97,642.67]]]
["binance-futures","SOLUSDT",1745017132227,[[133.9,687.78],[133.89,457.13],[133.88,1029.16],[133.87,620.39],[133.86,1059.14]],[[133.91,155.87],[133.92,582.21],[133.93,612.73],[133.94,657.89],[133.95,555.72]]]
["binance-futures","SOLUSDT",1745017158624,[[133.89,925.68],[133.88,406.03],[133.87,393.68],[133.86,790.35],[133.85,1165.18]],[[133.9,246.48],[133.91,217.16],[133.92,663.09],[133.93,1134.41],[133.94,1275.72]]]
["binance-futures","SOLUSDT",1745017228116,[[133.77,598.22],[133.76,462.72],[133.75,544.27],[133.74,832.5],[133.73,1333.25]],[[133.78,267.82],[133.79,378.96],[133.8,1041.74],[133.81,339.03],[133.82,596.67]]]
["binance-futures","SOLUSDT",1745017241136,[[133.77,121.17],[133.76,306.57],[133.75,419.15],[133.74,680.3],[133.73,1309.85]],[[133.78,958.79],[133.79,431.51],[133.8,395.84],[133.81,583.1],[133.82,1121.99]]]
["binance-futures","SOLUSDT",1745017311627,[[133.82,226.89],[133.81,522.0],[133.8,935.9],[133.79,1549.67],[133.78,1309.01]],[[133.83,1639.9],[133.84,732.86],[133.85,654.21],[133.86,451.42],[133.87,662.56]]]
["binance-futures","SOLUSDT",1745017325449,[[133.82,799.21],[133.81,811.4],[133.8,826.44],[133.79,1569.13],[133.78,1094.4]],[[133.83,163.2],[133.84,499.21],[133.85,510.4],[133.86,842.41],[133.87,576.74]]]
["binance-futures","SOLUSDT",1745017393644,[[133.61,337.82],[133.6,270.07],[133.59,712.44],[133.58,684.16],[133.57,1754.13]],[[133.62,732.45],[133.63,800.66],[133.64,550.66],[133.65,494.73],[133.66,672.73]]]
["binance-futures","SOLUSDT",1745017418129,[[133.6,172.1],[133.59,513.33],[133.58,718.91],[133.57,385.68],[133.56,408.52]],[[133.61,924.8],[133.62,663.68],[133.63,474.38],[133.64,1105.55],[133.65,1418.22]]]
["binance-futures","SOLUSDT",1745017474744,[[133.57,998.21],[133.56,464.54],[133.55,726.88],[133.54,846.54],[133.53,1087.0]],[[133.58,164.72],[133.59,121.39],[133.6,293.55],[133.61,1090.15],[133.62,1181.91]]]
["binance-futures","SOLUSDT",1745017499627,[[133.5,534.07],[133.49,406.55],[133.48,229.05],[133.47,287.3],[133.46,915.04]],[[133.51,931.42],[133.52,841.74],[133.53,466.46],[133.54,998.12],[133.55,1251.44]]]
["binance-futures","SOLUSDT",1745017554053,[[133.44,1029.83],[133.43,807.16],[133.42,675.4],[133.41,822.32],[133.4,705.91]],[[133.45,145.14],[133.46,344.37],[133.47,528.16],[133.48,1035.95],[133.49,1867.32]]]
["binance-futures","SOLUSDT",1745017578871,[[133.42,444.93],[133.41,501.12],[133.4,548.17],[133.39,628.09],[133.38,1104.68]],[[133.43,490.48],[133.44,670.49],[133.45,724.24],[133.46,1227.81],[133.47,1339.62]]]
["binance-futures","SOLUSDT",1745017643973,[[133.37,682.04],[133.36,710.77],[133.35,648.98],[133.34,621.6],[133.33,1129.69]],[[133.38,47.82],[133.39,105.79],[133.4,546.95],[133.41,1082.89],[133.42,889.29]]]
["binance-futures","SOLUSDT",1745017703264,[[133.29,157.63],[133.28,593.49],[133.27,531.48],[133.26,942.6],[133.25,647.19]],[[133.3,305.32],[133.31,1300.38],[133.32,856.22],[133.33,948.55],[133.34,1933.87]]]
["binance-futures","SOLUSDT",1745017727525,[[133.27,652.04],[133.26,357.14],[133.25,394.08],[133.24,951.46],[133.23,1771.3]],[[133.28,462.78],[133.29,286.84],[133.3,754.29],[133.31,1238.5],[133.32,748.78]]]
["binance-futures","SOLUSDT",1745017752313,[[133.21,131.86],[133.2,55.67],[133.19,414.39],[133.18,549.36],[133.17,965.53]],[[133.22,1882.04],[133.23,841.57],[133.24,954.58],[133.25,958.86],[133.26,1089.23]]]
["binance-futures","SOLUSDT",1745017806678,[[133.25,446.67],[133.24,591.71],[133.23,690.18],[133.22,508.54],[133.21,1163.76]],[[133.26,507.47],[133.27,699.01],[133.28,1162.81],[133.29,2774.54],[133.3,502.56]]]
["binance-futures","SOLUSDT",1745017831306,[[133.28,807.69],[133.27,437.84],[133.26,247.14],[133.25,392.7],[133.24,635.74]],[[133.29,1863.95],[133.3,264.43],[133.31,836.33],[133.32,826.28],[133.33,911.02]]]
["binance-futures","SOLUSDT",1745017885816,[[133.22,289.04],[133.21,324.69],[133.2,269.97],[133.19,387.03],[133.18,783.22]],[[133.23,505.36],[133.24,1104.89],[133.25,1009.05],[133.26,1483.05],[133.27,1631.24]]]
["binance-futures","SOLUSDT",1745017952758,[[133.35,674.2],[133.34,620.22],[133.33,635.67],[133.32,1329.18],[133.31,1592.21]],[[133.36,439.26],[133.37,450.02],[133.38,1092.29],[133.39,518.0],[133.4,1049.43]]]
["binance-futures","SOLUSDT",1745017979111,[[133.4,437.59],[133.39,519.59],[133.38,787.03],[133.37,1001.23],[133.36,981.63]],[[133.41,649.11],[133.42,689.19],[133.43,472.32],[133.44,757.99],[133.45,778.56]]]
["binance-futures","SOLUSDT",1745018039256,[[133.4,432.66],[133.39,741.83],[133.38,841.77],[133.37,925.85],[133.36,1164.88]],[[133.41,595.14],[133.42,642.65],[133.43,386.21],[133.44,866.4],[133.45,897.38]]]
["binance-futures","SOLUSDT",1745018066001,[[133.39,614.63],[133.38,736.85],[133.37,844.28],[133.36,826.83],[133.35,1295.82]],[[133.4,566.73],[133.41,530.36],[133.42,699.44],[133.43,552.21],[133.44,1129.7]]]
["binance-futures","SOLUSDT",1745018125386,[[133.37,384.23],[133.36,408.98],[133.35,646.37],[133.34,464.64],[133.33,894.34]],[[133.38,606.36],[133.39,857.93],[133.4,1234.64],[133.41,1419.54],[133.42,1087.17]]]
["binance-futures","SOLUSDT",1745018150561,[[133.25,692.75],[133.24,412.85],[133.23,562.54],[133.22,531.94],[133.21,1075.51]],[[133.26,1275.18],[133.27,808.04],[133.28,1166.5],[133.29,1080.92],[133.3,845.95]]]
["binance-futures","SOLUSDT",1745018218618,[[133.23,202.55],[133.22,417.8],[133.21,721.87],[133.2,1270.74],[133.19,1134.51]],[[133.24,827.61],[133.25,1032.13],[133.26,763.92],[133.27,593.62],[133.28,1164.89]]]
["binance-futures","SOLUSDT",1745018231819,[[133.24,593.03],[133.23,609.44],[133.22,940.32],[133.21,1041.62],[133.2,1365.35]],[[133.25,109.25],[133.26,538.38],[133.27,725.28],[133.28,859.96],[133.29,362.47]]]
["binance-futures","SOLUSDT",1745018301868,[[133.14,63.84],[133.13,121.16],[133.12,584.48],[133.11,762.63],[133.1,1498.63]],[[133.15,1510.41],[133.16,752.19],[133.17,389.76],[133.18,1007.17],[133.19,1076.97]]]
["binance-futures","SOLUSDT",1745018328210,[[133.16,43.06],[133.15,650.99],[133.14,750.99],[133.13,515.77],[133.12,682.82]],[[133.17,1021.34],[133.18,912.57],[133.19,682.85],[133.2,909.46],[133.21,1218.88]]]
["binance-futures","SOLUSDT",1745018385205,[[133.19,355.99],[133.18,515.27],[133.17,494.17],[133.16,933.11],[133.15,1307.98]],[[133.2,499.19],[133.21,587.39],[133.22,866.11],[133.23,935.22],[133.24,791.77]]]
["binance-futures","SOLUSDT",1745018410037,[[133.19,437.3],[133.18,545.63],[133.17,620.23],[133.16,947.16],[133.15,1027.03]],[[133.2,736.64],[133.21,683.47],[133.22,836.01],[133.23,1030.2],[133.24,1638.79]]]
["binance-futures","SOLUSDT",1745018465938,[[133.21,364.17],[133.2,220.59],[133.19,541.51],[133.18,610.85],[133.17,769.4]],[[133.22,572.13],[133.23,872.94],[133.24,734.96],[133.25,749.59],[133.26,719.71]]]
["binance-futures","SOLUSDT",1745018491071,[[133.27,601.84],[133.26,580.76],[133.25,992.09],[133.24,1260.5],[133.23,1217.92]],[[133.28,243.72],[133.29,291.71],[133.3,824.72],[133.31,726.5],[133.32,1432.42]]]
["binance-futures","SOLUSDT",1745018558211,[[133.26,465.35],[133.25,403.53],[133.24,707.72],[133.23,688.73],[133.22,885.0]],[[133.27,700.91],[133.28,974.71],[133.29,278.39],[133.3,603.28],[133.31,627.69]]]
["binance-futures","SOLUSDT",1745018571139,[[133.27,16.14],[133.26,147.78],[133.25,670.96],[133.24,1093.86],[133.23,443.6]],[[133.28,920.64],[133.29,741.01],[133.3,926.48],[133.31,705.71],[133.32,1667.69]]]
["binance-futures","SOLUSDT",1745018641912,[[133.25,970.61],[133.24,572.01],[133.23,544.32],[133.22,824.82],[133.21,1291.34]],[[133.26,694.72],[133.27,149.84],[133.28,691.74],[133.29,732.14],[133.3,705.37]]]
["binance-futures","SOLUSDT",1745018665424,[[133.26,470.84],[133.25,387.19],[133.24,572.95],[133.23,644.22],[133.22,1482.35]],[[133.27,561.42],[133.28,1104.78],[133.29,212.08],[133.3,341.21],[133.31,738.63]]]
["binance-futures","SOLUSDT",1745018721462,[[133.36,198.51],[133.35,594.56],[133.34,502.86],[133.33,1054.56],[133.32,1114.58]],[[133.37,793.21],[133.38,350.95],[133.39,450.41],[133.4,899.25],[133.41,1255.03]]]
["binance-futures","SOLUSDT",1745018747371,[[133.37,530.03],[133.36,276.48],[133.35,723.25],[133.34,518.17],[133.33,824.45]],[[133.38,616.33],[133.39,589.12],[133.4,546.65],[133.41,1016.12],[133.42,907.63]]]
["binance-futures","SOLUSDT",1745018804368,[[133.44,1293.07],[133.43,649.44],[133.42,961.45],[133.41,344.21],[133.4,549.37]],[[133.45,71.07],[133.46,466.08],[133.47,479.61],[133.48,892.01],[133.49,1163.92]]]
["binance-futures","SOLUSDT",1745018875232,[[133.4,1445.68],[133.39,899.8],[133.38,1063.03],[133.37,496.24],[133.36,737.74]],[[133.41,145.72],[133.42,513.23],[133.43,662.54],[133.44,1772.02],[133.45,1823.76]]]
["binance-futures","SOLUSDT",1745018902622,[[133.43,391.12],[133.42,523.81],[133.41,358.39],[133.4,1017.1],[133.39,1030.34]],[[133.44,1239.48],[133.45,736.67],[133.46,740.68],[133.47,1377.73],[133.48,1613.98]]]
["binance-futures","SOLUSDT",1745018959525,[[133.49,1008.29],[133.48,883.34],[133.47,446.86],[133.46,399.97],[133.45,803.04]],[[133.5,149.88],[133.51,139.63],[133.52,483.91],[133.53,1073.2],[133.54,1449.1]]]
["binance-futures","SOLUSDT",1745018984175,[[133.54,308.98],[133.53,314.27],[133.52,753.33],[133.51,544.7],[133.5,1396.14]],[[133.55,916.26],[133.56,847.03],[133.57,483.87],[133.58,794.86],[133.59,1255.93]]]
["binance-futures","SOLUSDT",1745019041408,[[133.52,643.06],[133.51,866.91],[133.5,1353.22],[133.49,1188.02],[133.48,782.1]],[[133.53,437.29],[133.54,503.69],[133.55,871.4],[133.56,837.63],[133.57,1125.74]]]
["binance-futures","SOLUSDT",1745019066104,[[133.63,744.98],[133.62,1088.07],[133.61,539.79],[133.6,914.95],[133.59,1177.45]],[[133.64,46.73],[133.65,246.25],[133.66,444.62],[133.67,1008.54],[133.68,1462.17]]]
["binance-futures","SOLUSDT",1745019134243,[[133.59,433.49],[133.58,216.67],[133.57,635.98],[133.56,1408.02],[133.55,1759.78]],[[133.6,1433.98],[133.61,864.23],[133.62,376.1],[133.63,1004.36],[133.64,841.27]]]
["binance-futures","SOLUSDT",1745019148800,[[133.61,576.88],[133.6,183.05],[133.59,479.9],[133.58,477.36],[133.57,1161.74]],[[133.62,595.58],[133.63,895.86],[133.64,278.65],[133.65,446.35],[133.66,549.68]]]
["binance-futures","SOLUSDT",1745019219564,[[133.64,500.61],[133.63,1028.5],[133.62,422.22],[133.61,1009.25],[133.6,1282.76]],[[133.65,374.23],[133.66,647.41],[133.67,992.74],[133.68,964.87],[133.69,1262.65]]]
["binance-futures","SOLUSDT",1745019246153,[[133.64,586.35],[133.63,873.96],[133.62,527.79],[133.61,918.1],[133.6,1257.0]],[[133.65,220.82],[133.66,320.76],[133.67,972.35],[133.68,587.46],[133.69,1223.79]]]
["binance-futures","SOLUSDT",1745019304128,[[133.61,148.41],[133.6,472.45],[133.59,285.42],[133.58,321.36],[133.57,1141.03]],[[133.62,1475.45],[133.63,702.87],[133.64,566.85],[133.65,636.9],[133.66,1381.84]]]
["binance-futures","SOLUSDT",1745019330066,[[133.61,748.03],[133.6,602.86],[133.59,615.53],[133.58,714.33],[133.57,1224.43]],[[133.62,193.77],[133.63,401.71],[133.64,468.19],[133.65,980.94],[133.66,2032.59]]]
["binance-futures","SOLUSDT",1745019390828,[[133.7,402.18],[133.69,636.04],[133.68,614.16],[133.67,2047.29],[133.66,605.02]],[[133.71,265.97],[133.72,175.75],[133.73,651.38],[133.74,1279.56],[133.75,957.29]]]
["binance-futures","SOLUSDT",1745019418042,[[133.71,1361.25],[133.7,370.23],[133.69,416.42],[133.68,529.58],[133.67,776.84]],[[133.72,36.23],[133.73,591.59],[133.74,1302.55],[133.75,1141.81],[133.76,1115.45]]]
["binance-futures","SOLUSDT",1745019488859,[[133.77,405.9],[133.76,474.94],[133.75,618.09],[133.74,369.85],[133.73,822.84]],[[133.78,447.35],[133.79,825.83],[133.8,724.23],[133.81,791.26],[133.82,1762.89]]]
["binance-futures","SOLUSDT",1745019503100,[[133.77,567.27],[133.76,334.04],[133.75,622.93],[133.74,446.34],[133.73,896.33]],[[133.78,154.34],[133.79,512.23],[133.8,828.34],[133.81,792.47],[133.82,1187.44]]]
["binance-futures","SOLUSDT",1745019574169,[[133.77,879.58],[133.76,734.7],[133.75,484.92],[133.74,646.78],[133.73,672.05]],[[133.78,846.21],[133.79,433.08],[133.8,496.65],[133.81,867.54],[133.82,1805.63]]]
["binance-futures","SOLUSDT",1745019633649,[[133.84,483.29],[133.83,806.25],[133.82,431.08],[133.81,514.85],[133.8,993.25]],[[133.85,320.1],[133.86,348.47],[133.87,642.05],[133.88,1007.8],[133.89,1403.13]]]
["binance-futures","SOLUSDT",1745019659915,[[133.89,784.33],[133.88,716.38],[133.87,468.67],[133.86,597.66],[133.85,673.08]],[[133.9,483.64],[133.91,3314.93],[133.92,642.57],[133.93,877.19],[133.94,1572.39]]]
["binance-futures","SOLUSDT",1745019687483,[[133.92,1255.38],[133.91,1046.27],[133.9,595.45],[133.89,1275.09],[133.88,1140.81]],[[133.93,18.59],[133.94,353.06],[133.95,528.03],[133.96,877.1],[133.97,1603.35]]]
["binance-futures","SOLUSDT",1745019741282,[[133.89,1597.1],[133.88,1445.53],[133.87,758.73],[133.86,572.7],[133.85,1609.92]],[[133.9,88.86],[133.91,524.66],[133.92,1052.51],[133.93,3407.22],[133.94,1734.77]]]
["binance-futures","SOLUSDT",1745019768171,[[133.86,925.81],[133.85,1377.2],[133.84,746.98],[133.83,699.53],[133.82,827.43]],[[133.87,46.9],[133.88,440.95],[133.89,778.25],[133.9,1026.76],[133.91,1546.38]]]
["binance-futures","SOLUSDT",1745019838564,[[133.9,1426.37],[133.89,746.01],[133.88,660.52],[133.87,1105.77],[133.86,1528.76]],[[133.91,60.94],[133.92,579.22],[133.93,2510.75],[133.94,1163.1],[133.95,1365.57]]]
["binance-futures","SOLUSDT",1745019896033,[[133.99,1243.53],[133.98,657.91],[133.97,1039.34],[133.96,745.72],[133.95,911.08]],[[134.0,2193.91],[134.01,385.39],[134.02,144.84],[134.03,620.84],[134.04,920.68]]]
["binance-futures","SOLUSDT",1745019920790,[[134.03,312.12],[134.02,478.16],[134.01,1058.82],[134.0,1096.62],[133.99,821.03]],[[134.04,582.05],[134.05,1421.91],[134.06,1498.66],[134.07,1364.52],[134.08,727.75]]]
["binance-futures","SOLUSDT",1745019979496,[[134.03,756.8],[134.02,425.08],[134.01,531.13],[134.0,800.07],[133.99,1685.82]],[[134.04,107.3],[134.05,240.47],[134.06,816.96],[134.07,844.84],[134.08,435.13]]]
["binance-futures","SOLUSDT",1745020005337,[[133.99,1528.3],[133.98,365.12],[133.97,313.78],[133.96,539.38],[133.95,735.57]],[[134.0,73.68],[134.01,270.72],[134.02,555.09],[134.03,1192.28],[134.04,1453.73]]]
["binance-futures","SOLUSDT",1745020077084,[[133.97,181.95],[133.96,522.82],[133.95,499.79],[133.94,340.86],[133.93,652.35]],[[133.98,1074.83],[133.99,664.16],[134.0,311.63],[134.01,734.88],[134.02,1084.07]]]
["binance-futures","SOLUSDT",1745020090628,[[133.96,351.18],[133.95,228.85],[133.94,338.35],[133.93,503.8],[133.92,1195.9]],[[133.97,1114.72],[133.98,1104.96],[133.99,697.05],[134.0,593.57],[134.01,792.19]]]
["binance-futures","SOLUSDT",1745020163484,[[133.98,270.67],[133.97,271.58],[133.96,478.97],[133.95,1183.64],[133.94,1535.75]],[[133.99,1470.12],[134.0,826.27],[134.01,596.25],[134.02,639.73],[134.03,1001.96]]]
["binance-futures","SOLUSDT",1745020190470,[[133.94,117.13],[133.93,284.33],[133.92,331.97],[133.91,485.92],[133.9,1044.74]],[[133.95,1043.4],[133.96,747.39],[133.97,1097.18],[133.98,817.95],[133.99,1463.74]]]
["binance-futures","SOLUSDT",1745020249715,[[133.93,717.59],[133.92,195.66],[133.91,345.84],[133.9,616.19],[133.89,698.63]],[[133.94,1182.32],[133.95,817.99],[133.96,720.84],[133.97,1097.69],[133.98,1265.51]]]
["binance-futures","SOLUSDT",1745020274776,[[133.86,61.5],[133.85,280.68],[133.84,560.07],[133.83,324.07],[133.82,612.92]],[[133.87,995.73],[133.88,963.59],[133.89,1143.26],[133.9,1518.26],[133.91,2295.83]]]
["binance-futures","SOLUSDT",1745020333187,[[133.94,348.69],[133.93,317.23],[133.92,864.88],[133.91,1142.43],[133.9,1689.25]],[[133.95,556.56],[133.96,553.63],[133.97,102.81],[133.98,385.57],[133.99,1134.75]]]
["binance-futures","SOLUSDT",1745020358984,[[133.88,195.14],[133.87,435.89],[133.86,281.51],[133.85,405.18],[133.84,1026.99]],[[133.89,1169.02],[133.9,1204.93],[133.91,1609.28],[133.92,1741.41],[133.93,2342.15]]]
["binance-futures","SOLUSDT",1745020433327,[[133.93,1163.99],[133.92,466.18],[133.91,365.04],[133.9,848.4],[133.89,1618.75]],[[133.94,305.17],[133.95,401.77],[133.96,465.56],[133.97,935.01],[133.98,771.22]]]
["binance-futures","SOLUSDT",1745020447660,[[133.92,384.48],[133.91,180.89],[133.9,583.44],[133.89,1094.73],[133.88,1248.0]],[[133.93,1540.98],[133.94,619.83],[133.95,321.39],[133.96,666.89],[133.97,1289.93]]]
["binance-futures","SOLUSDT",1745020523383,[[134.0,382.07],[133.99,881.3],[133.98,1284.82],[133.97,1362.89],[133.96,1290.71]],[[134.01,509.73],[134.02,1201.57],[134.03,1162.6],[134.04,222.36],[134.05,403.17]]]
["binance-futures","SOLUSDT",1745020538102,[[134.01,981.98],[134.0,831.57],[133.99,1053.56],[133.98,1516.1],[133.97,1338.8]],[[134.02,592.71],[134.03,592.25],[134.04,513.02],[134.05,313.3],[134.06,820.14]]]
["binance-futures","SOLUSDT",1745020614401,[[134.06,484.59],[134.05,544.28],[134.04,509.84],[134.03,813.49],[134.02,749.29]],[[134.07,546.73],[134.08,606.83],[134.09,727.88],[134.1,812.98],[134.11,1346.59]]]
["binance-futures","SOLUSDT",1745020641500,[[134.03,264.08],[134.02,241.83],[134.01,601.34],[134.0,699.01],[133.99,1686.85]],[[134.04,1055.31],[134.05,1127.57],[134.06,614.64],[134.07,960.14],[134.08,843.16]]]
["binance-futures","SOLUSDT",1745020703002,[[134.08,343.23],[134.07,423.91],[134.06,522.32],[134.05,477.82],[134.04,1156.35]],[[134.09,560.14],[134.1,755.21],[134.11,424.84],[134.12,926.48],[134.13,1248.72]]]
["binance-futures","SOLUSDT",1745020739424,[[134.09,489.14],[134.08,1244.28],[134.07,674.33],[134.06,673.96],[134.05,541.7]],[[134.1,394.28],[134.11,309.94],[134.12,803.89],[134.13,579.64],[134.14,1226.73]]]
["binance-futures","SOLUSDT",1745020769705,[[134.15,246.26],[134.14,198.89],[134.13,445.36],[134.12,817.62],[134.11,927.96]],[[134.16,1268.26],[134.17,1328.68],[134.18,841.78],[134.19,2078.99],[134.2,3526.42]]]
["binance-futures","SOLUSDT",1745020769756,[[134.15,247.11],[134.14,197.5],[134.13,445.36],[134.12,817.62],[134.11,927.96]],[[134.16,1268.26],[134.17,1328.68],[134.18,841.78],[134.19,2078.99],[134.2,3526.42]]]
["binance-futures","SOLUSDT",1745020769820,[[134.13,174.02],[134.12,140.83],[134.11,472.42]],[[134.14,1370.74],[134.15,1501.57],[134.16,728.57],[134.17,1067.55],[134.18,809.09]]]
["binance-futures","SOLUSDT",1745020769871,[[134.13,31.62],[134.12,89.26],[134.11,406.35],[134.1,640.32],[134.09,1368.12]],[[134.14,1775.91],[134.15,1393.5],[134.16,774.54],[134.17,1025.78],[134.18,988.18]]]
["binance-futures","SOLUSDT",1745020769918,[[134.12,281.18],[134.11,333.94],[134.1,521.19],[134.09,749.88]],[[134.13,1197.8],[134.14,1637.53],[134.15,1376.3],[134.16,578.99],[134.17,1044.53]]]
["binance-futures","SOLUSDT",1745020769974,[[134.12,290.5],[134.11,302.48],[134.1,535.91],[134.09,799.88],[134.08,1102.03]],[[134.13,1020.41],[134.14,1327.16],[134.15,1542.48],[134.16,518.16],[134.17,1046.76]]]
["binance-futures","SOLUSDT",1745020770023,[[134.12,302.8],[134.11,302.48],[134.1,390.84],[134.09,899.12],[134.08,1013.46]],[[134.13,817.84],[134.14,1328.45],[134.15,1539.72],[134.16,518.2],[134.17,1041.59]]]
["binance-futures","SOLUSDT",1745020770074,[[134.12,311.62],[134.11,282.93],[134.1,390.84],[134.09,899.12],[134.08,1050.75]],[[134.13,817.84],[134.14,1340.45],[134.15,1590.73],[134.16,518.2],[134.17,1041.59]]]
["binance-futures","SOLUSDT",1745020770128,[[134.12,298.3],[134.11,282.93],[134.1,397.84],[134.09,901.12],[134.08,1013.46]],[[134.13,816.45],[134.14,1340.45],[134.15,1317.42],[134.16,791.5],[134.17,1041.59]]]
["binance-futures","SOLUSDT",1745020770164,[[134.12,298.3],[134.11,282.93],[134.1,397.84],[134.09,901.12],[134.08,1013.46]],[[134.13,816.45],[134.14,1277.62],[134.15,1275.18],[134.16,791.5],[134.17,1041.59]]]
["binance-futures","SOLUSDT",1745020770223,[[134.12,303.31],[134.11,282.93],[134.1,397.84],[134.09,923.49],[134.08,1013.46]],[[134.13,816.45],[134.14,1277.62],[134.15,1275.18],[134.16,813.87],[134.17,1041.59]]]
["binance-futures","SOLUSDT",1745020770275,[[134.12,369.57],[134.11,327.7],[134.1,397.84],[134.09,960.77],[134.08,835.54]],[[134.13,748.09],[134.14,1234.96],[134.15,1275.18],[134.16,813.87],[134.17,1076.39]]]
["binance-futures","SOLUSDT",1745020770335,[[134.12,369.99],[134.11,282.93],[134.1,398.02],[134.09,960.77],[134.08,886.61]],[[134.13,748.09],[134.14,1271.96],[134.15,1275.18],[134.16,813.87],[134.17,1041.59]]]
["binance-futures","SOLUSDT",1745020770378,[[134.12,370.06],[134.11,273.48],[134.1,442.39],[134.09,960.77],[134.08,877.31]],[[134.13,748.09],[134.14,1271.96],[134.15,1275.18],[134.16,540.57],[134.17,1315.07]]]
["binance-futures","SOLUSDT",1745020770444,[[134.12,575.22],[134.11,374.18],[134.1,443.47],[134.09,960.89],[134.08,832.96]],[[134.13,628.34],[134.14,1234.96],[134.15,1198.0],[134.16,797.24],[134.17,1123.74]]]
["binance-futures","SOLUSDT",1745020770491,[[134.12,690.78],[134.11,434.75],[134.1,478.65],[134.09,959.96],[134.08,832.96]],[[134.13,623.51],[134.14,1232.96],[134.15,1224.04],[134.16,525.96],[134.17,1393.28]]]
["binance-futures","SOLUSDT",1745020770547,[[134.12,602.94],[134.11,449.87],[134.1,478.69],[134.09,959.96],[134.08,832.92]],[[134.13,623.51],[134.14,1269.96],[134.15,1198.04],[134.16,525.96],[134.17,1318.37]]]
["binance-futures","SOLUSDT",1745020770597,[[134.12,602.94],[134.11,290.6],[134.1,441.51],[134.09,961.96],[134.08,958.94]],[[134.13,624.39],[134.14,1271.96],[134.15,1198.04],[134.16,523.96],[134.17,1318.37]]]
["binance-futures","SOLUSDT",1745020770627,[[134.12,602.94],[134.11,290.6],[134.1,441.51],[134.09,961.96],[134.08,958.94]],[[134.13,624.43],[134.14,1271.96],[134.15,1247.57],[134.16,523.96],[134.17,1318.37]]]
["binance-futures","SOLUSDT",1745020770708,[[134.12,435.06],[134.11,290.6],[134.1,440.51],[134.09,961.96],[134.08,958.94]],[[134.13,624.43],[134.14,1271.96],[134.15,1247.57],[134.16,797.24],[134.17,1045.1]]]
["binance-futures","SOLUSDT",1745020770764,[[134.12,397.9],[134.11,290.6],[134.1,440.51],[134.09,961.96],[134.08,959.94]],[[134.13,624.43],[134.14,1271.96],[134.15,1273.61],[134.16,797.24],[134.17,1045.1]]]
["binance-futures","SOLUSDT",1745020770812,[[134.12,397.9],[134.11,391.3],[134.1,440.51],[134.09,961.96],[134.08,914.47]],[[134.13,624.43],[134.14,1271.96],[134.15,1273.61],[134.16,797.24],[134.17,1045.1]]]
["binance-futures","SOLUSDT",1745020770866,[[134.12,397.9],[134.11,346.53],[134.1,440.51],[134.09,961.96],[134.08,946.53]],[[134.13,619.69],[134.14,1271.96],[134.15,1273.61],[134.16,797.24],[134.17,1045.1]]]
["binance-futures","SOLUSDT",1745020770922,[[134.12,397.9],[134.11,346.53],[134.1,440.51],[134.09,961.96],[134.08,958.47]],[[134.13,624.0],[134.14,1271.96],[134.15,1273.61],[134.16,797.24],[134.17,1045.1]]]
["binance-futures","SOLUSDT",1745020771018,[[134.12,397.9],[134.11,346.53],[134.1,440.51],[134.09,961.96],[134.08,958.47]],[[134.13,624.0],[134.14,1271.96],[134.15,1273.65],[134.16,797.24],[134.17,1045.1]]]
["binance-futures","SOLUSDT",1745020771072,[[134.12,413.82],[134.11,360.96],[134.1,460.13],[134.09,960.04],[134.08,958.47]],[[134.13,624.0],[134.14,1271.96],[134.15,1273.65],[134.16,797.24],[134.17,1045.1]]]
["binance-futures","SOLUSDT",1745020771131,[[134.09,302.28],[134.08,242.27]],[[134.1,1388.93],[134.11,1016.06],[134.12,2368.88],[134.13,1242.51],[134.14,906.45]]]
["binance-futures","SOLUSDT",1745020771180,[[134.09,340.5],[134.08,72.28],[134.07,407.55],[134.06,788.43],[134.05,758.18]],[[134.1,1220.5],[134.11,1257.45],[134.12,2516.58],[134.13,1186.25],[134.14,940.83]]]
["binance-futures","SOLUSDT",1745020771234,[[134.09,340.5],[134.08,107.09],[134.07,180.83],[134.06,811.77],[134.05,792.79]],[[134.1,1282.47],[134.11,1257.49],[134.12,2516.58],[134.13,1181.94],[134.14,887.22]]]
["binance-futures","SOLUSDT",1745020771269,[[134.09,340.63],[134.08,70.34],[134.07,238.42],[134.06,811.77],[134.05,791.72]],[[134.1,1320.72],[134.11,1306.79],[134.12,2742.87],[134.13,908.59],[134.14,887.26]]]
["binance-futures","SOLUSDT",1745020771335,[[134.09,340.63],[134.08,331.72],[134.07,240.79],[134.06,843.4],[134.05,942.96]],[[134.1,1535.08],[134.11,1256.45],[134.12,2665.37],[134.13,759.78],[134.14,976.8]]]
["binance-futures","SOLUSDT",1745020771383,[[134.09,224.32],[134.08,79.72],[134.07,240.79],[134.06,841.4],[134.05,795.72]],[[134.1,1823.14],[134.11,1317.09],[134.12,2390.0],[134.13,724.97],[134.14,1048.63]]]
["binance-futures","SOLUSDT",1745020771439,[[134.09,290.45],[134.08,137.31],[134.07,240.79],[134.06,782.12],[134.05,888.09]],[[134.1,1547.73],[134.11,1594.48],[134.12,2394.0],[134.13,724.97],[134.14,1048.63]]]
["binance-futures","SOLUSDT",1745020771494,[[134.09,290.52],[134.08,137.31],[134.07,241.79],[134.06,781.16],[134.05,888.09]],[[134.1,1858.15],[134.11,1321.09],[134.12,2394.0],[134.13,725.97],[134.14,1048.63]]]
["binance-futures","SOLUSDT",1745020771545,[[134.09,921.56],[134.08,195.24],[134.07,291.79],[134.06,1048.6],[134.05,1002.42]],[[134.1,730.12],[134.11,1003.96],[134.12,2487.86],[134.13,665.51],[134.14,1063.52]]]
["binance-futures","SOLUSDT",1745020771599,[[134.09,952.48],[134.08,208.57],[134.07,336.16],[134.06,897.75],[134.05,1002.42]],[[134.1,730.12],[134.11,858.35],[134.12,2487.86],[134.13,662.25],[134.14,1061.52]]]
["binance-futures","SOLUSDT",1745020771649,[[134.09,934.72],[134.08,208.57],[134.07,342.34],[134.06,1041.47],[134.05,1002.54]],[[134.1,730.21],[134.11,895.36],[134.12,2492.82],[134.13,712.24],[134.14,1061.6]]]
["binance-futures","SOLUSDT",1745020771698,[[134.09,916.02],[134.08,152.64],[134.07,379.56],[134.06,1041.47],[134.05,854.33]],[[134.1,729.14],[134.11,906.84],[134.12,2492.86],[134.13,712.24],[134.14,1069.16]]]
["binance-futures","SOLUSDT",1745020771756,[[134.09,916.02],[134.08,166.28],[134.07,379.56],[134.06,1041.47],[134.05,854.33]],[[134.1,729.14],[134.11,971.48],[134.12,2492.86],[134.13,662.37],[134.14,1069.16]]]
["binance-futures","SOLUSDT",1745020771807,[[134.09,912.28],[134.08,166.28],[134.07,373.46],[134.06,1041.47],[134.05,854.33]],[[134.1,729.14],[134.11,971.48],[134.12,2492.86],[134.13,662.37],[134.14,997.53]]]
["binance-futures","SOLUSDT",1745020771836,[[134.09,912.98],[134.08,166.28],[134.07,373.46],[134.06,1041.47],[134.05,854.33]],[[134.1,729.14],[134.11,971.48],[134.12,2492.86],[134.13,662.37],[134.14,997.53]]]
["binance-futures","SOLUSDT",1745020771914,[[134.09,916.7],[134.08,166.28],[134.07,373.46],[134.06,1041.47],[134.05,854.33]],[[134.1,729.56],[134.11,906.84],[134.12,2492.86],[134.13,662.37],[134.14,989.93]]]
["binance-futures","SOLUSDT",1745020771947,[[134.09,658.01],[134.08,164.28],[134.07,373.46],[134.06,1190.71],[134.05,806.43]],[[134.1,732.54],[134.11,1182.22],[134.12,2219.48],[134.13,660.37],[134.14,1038.16]]]
["binance-futures","SOLUSDT",1745020772009,[[134.09,910.01],[134.08,168.28],[134.07,377.46],[134.06,1188.71],[134.05,806.43]],[[134.1,731.54],[134.11,906.84],[134.12,2496.86],[134.13,662.37],[134.14,1039.16]]]
["binance-futures","SOLUSDT",1745020772074,[[134.09,613.55],[134.08,166.28],[134.07,340.28],[134.06,1002.29],[134.05,808.43]],[[134.1,806.58],[134.11,973.48],[134.12,2549.19],[134.13,660.37],[134.14,990.93]]]
["binance-futures","SOLUSDT",1745020772127,[[134.09,613.33],[134.08,165.28],[134.07,340.28],[134.06,1002.29],[134.05,808.43]],[[134.1,864.17],[134.11,1246.86],[134.12,2223.63],[134.13,709.86],[134.14,990.93]]]
["binance-futures","SOLUSDT",1745020772149,[[134.09,635.89],[134.08,165.28],[134.07,340.28],[134.06,1153.53],[134.05,808.43]],[[134.1,864.17],[134.11,908.84],[134.12,2497.01],[134.13,709.86],[134.14,990.93]]]
["binance-futures","SOLUSDT",1745020772231,[[134.09,648.56],[134.08,165.28],[134.07,340.28],[134.06,1153.53],[134.05,808.43]],[[134.1,864.17],[134.11,908.84],[134.12,2497.01],[134.13,660.41],[134.14,990.93]]]
["binance-futures","SOLUSDT",1745020772277,[[134.09,648.05],[134.08,165.28],[134.07,340.28],[134.06,1153.53],[134.05,796.02]],[[134.1,864.17],[134.11,908.84],[134.12,2497.01],[134.13,660.41],[134.14,990.93]]]
["binance-futures","SOLUSDT",1745020772331,[[134.09,649.24],[134.08,165.28],[134.07,340.28],[134.06,1153.53],[134.05,796.02]],[[134.1,863.79],[134.11,908.84],[134.12,2497.01],[134.13,660.41],[134.14,1039.63]]]
["binance-futures","SOLUSDT",1745020772382,[[134.09,649.32],[134.08,165.28],[134.07,340.28],[134.06,1153.53],[134.05,796.02]],[[134.1,863.19],[134.11,908.84],[134.12,2497.01],[134.13,660.41],[134.14,1039.63]]]
["binance-futures","SOLUSDT",1745020772427,[[134.09,649.32],[134.08,165.28],[134.07,340.28],[134.06,1153.53],[134.05,796.02]],[[134.1,892.37],[134.11,908.84],[134.12,2497.01],[134.13,673.87],[134.14,990.93]]]
["binance-futures","SOLUSDT",1745020772536,[[134.09,649.51],[134.08,165.28],[134.07,336.28],[134.06,1157.53],[134.05,796.02]],[[134.1,892.42],[134.11,908.84],[134.12,2497.01],[134.13,673.87],[134.14,990.93]]]
["binance-futures","SOLUSDT",1745020772595,[[134.09,647.45],[134.08,165.28],[134.07,336.28],[134.06,1157.53],[134.05,780.93]],[[134.1,892.42],[134.11,908.84],[134.12,2497.01],[134.13,672.99],[134.14,990.93]]]
["binance-futures","SOLUSDT",1745020772646,[[134.09,585.39],[134.08,165.28],[134.07,336.42],[134.06,1157.53],[134.05,780.93]],[[134.1,906.43],[134.11,973.48],[134.12,2497.01],[134.13,624.72],[134.14,1042.13]]]
["binance-futures","SOLUSDT",1745020772698,[[134.09,490.07],[134.08,221.21],[134.07,336.42],[134.06,1157.53],[134.05,780.93]],[[134.1,831.35],[134.11,908.84],[134.12,2497.01],[134.13,624.72],[134.14,1042.13]]]
["binance-futures","SOLUSDT",1745020772791,[[134.09,494.54],[134.08,221.21],[134.07,336.42],[134.06,1157.53],[134.05,780.93]],[[134.1,831.35],[134.11,908.84],[134.12,2497.01],[134.13,624.72],[134.14,1042.13]]]
["binance-futures","SOLUSDT",1745020772847,[[134.09,494.58],[134.08,221.21],[134.07,336.42],[134.06,1157.53],[134.05,780.93]],[[134.1,831.35],[134.11,908.84],[134.12,2497.01],[134.13,624.72],[134.14,1042.13]]]
["binance-futures","SOLUSDT",1745020772901,[[134.09,494.62],[134.08,165.28],[134.07,336.42],[134.06,1157.53],[134.05,780.93]],[[134.1,832.13],[134.11,908.84],[134.12,2497.01],[134.13,624.72],[134.14,1042.13]]]
["binance-futures","SOLUSDT",1745020772955,[[134.09,196.53],[134.08,165.84],[134.07,240.05],[134.06,962.06],[134.05,796.56]],[[134.1,1164.11],[134.11,1036.31],[134.12,2162.6],[134.13,675.37],[134.14,990.93]]]
["binance-futures","SOLUSDT",1745020773005,[[134.09,195.83],[134.08,152.51],[134.07,240.05],[134.06,1149.53],[134.05,796.56]],[[134.1,1006.63],[134.11,1309.71],[134.12,2162.6],[134.13,675.37],[134.14,990.93]]]
["binance-futures","SOLUSDT",1745020773049,[[134.09,195.83],[134.08,152.51],[134.07,238.05],[134.06,958.06],[134.05,800.56]],[[134.1,1280.17],[134.11,1036.35],[134.12,2162.6],[134.13,624.72],[134.14,1043.51]]]
["binance-futures","SOLUSDT",1745020773119,[[134.09,174.14],[134.08,152.51],[134.07,312.84],[134.06,964.52],[134.05,844.93]],[[134.1,1237.22],[134.11,910.88],[134.12,2160.6],[134.13,734.61],[134.14,1073.51]]]
["binance-futures","SOLUSDT",1745020773164,[[134.09,305.51],[134.08,152.51],[134.07,314.84],[134.06,1263.88],[134.05,842.93]],[[134.1,963.81],[134.11,1186.28],[134.12,2162.6],[134.13,624.72],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020773222,[[134.09,181.72],[134.08,152.51],[134.07,314.84],[134.06,944.15],[134.05,865.3]],[[134.1,963.81],[134.11,1186.28],[134.12,2237.39],[134.13,734.61],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020773276,[[134.09,235.86],[134.08,152.51],[134.07,420.87],[134.06,1131.62],[134.05,1014.54]],[[134.1,841.66],[134.11,1186.27],[134.12,2237.39],[134.13,624.72],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020773327,[[134.09,235.86],[134.08,172.27],[134.07,393.61],[134.06,1126.38],[134.05,1014.54]],[[134.1,839.66],[134.11,1186.27],[134.12,2289.84],[134.13,624.72],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020773382,[[134.09,181.72],[134.08,172.27],[134.07,393.47],[134.06,1126.38],[134.05,1014.54]],[[134.1,1112.94],[134.11,912.88],[134.12,2290.58],[134.13,734.61],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020773432,[[134.09,177.33],[134.08,172.31],[134.07,318.68],[134.06,1126.38],[134.05,1014.54]],[[134.1,1113.07],[134.11,912.88],[134.12,2290.58],[134.13,734.61],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020773473,[[134.09,180.99],[134.08,152.55],[134.07,318.68],[134.06,1124.9],[134.05,1014.54]],[[134.1,1114.17],[134.11,912.88],[134.12,2290.58],[134.13,734.61],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020773589,[[134.09,181.11],[134.08,152.55],[134.07,318.68],[134.06,1124.9],[134.05,1012.31]],[[134.1,1114.21],[134.11,912.88],[134.12,2290.58],[134.13,734.61],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020773911,[[134.09,181.11],[134.08,152.55],[134.07,284.28],[134.06,1124.9],[134.05,1012.31]],[[134.1,1114.21],[134.11,912.88],[134.12,2290.58],[134.13,734.61],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020773949,[[134.09,181.11],[134.08,152.55],[134.07,284.28],[134.06,1124.9],[134.05,1012.31]],[[134.1,1114.63],[134.11,912.88],[134.12,2290.58],[134.13,734.61],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774003,[[134.09,181.11],[134.08,152.55],[134.07,284.28],[134.06,1124.9],[134.05,1012.31]],[[134.1,1114.63],[134.11,912.88],[134.12,2290.58],[134.13,734.61],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774055,[[134.09,177.76],[134.08,152.55],[134.07,284.28],[134.06,1124.9],[134.05,1012.31]],[[134.1,1114.63],[134.11,912.93],[134.12,2290.58],[134.13,734.61],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774170,[[134.09,178.23],[134.08,152.55],[134.07,239.91],[134.06,937.43],[134.05,1012.31]],[[134.1,1114.63],[134.11,912.93],[134.12,2290.58],[134.13,734.61],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774216,[[134.09,178.23],[134.08,152.55],[134.07,237.91],[134.06,937.43],[134.05,1014.31]],[[134.1,1114.69],[134.11,912.93],[134.12,2290.58],[134.13,734.55],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774331,[[134.09,168.76],[134.08,152.55],[134.07,237.91],[134.06,937.43],[134.05,1014.31]],[[134.1,1118.69],[134.11,973.57],[134.12,2290.58],[134.13,734.55],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774397,[[134.09,169.6],[134.08,152.55],[134.07,237.91],[134.06,937.43],[134.05,1014.31]],[[134.1,1116.71],[134.11,908.93],[134.12,2290.58],[134.13,734.55],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774432,[[134.09,169.63],[134.08,152.55],[134.07,237.91],[134.06,937.43],[134.05,1014.31]],[[134.1,1116.71],[134.11,912.5],[134.12,2238.13],[134.13,734.55],[134.14,985.08]]]
["binance-futures","SOLUSDT",1745020774505,[[134.09,169.64],[134.08,152.55],[134.07,237.91],[134.06,937.43],[134.05,1014.31]],[[134.1,1116.85],[134.11,912.5],[134.12,2238.13],[134.13,734.55],[134.14,985.08]]]
["binance-futures","SOLUSDT",1745020774557,[[134.09,174.18],[134.08,152.55],[134.07,237.91],[134.06,937.43],[134.05,1014.31]],[[134.1,1116.85],[134.11,912.5],[134.12,2238.13],[134.13,734.55],[134.14,985.08]]]
["binance-futures","SOLUSDT",1745020774581,[[134.09,174.18],[134.08,152.55],[134.07,237.91],[134.06,937.43],[134.05,1014.31]],[[134.1,1118.23],[134.11,912.5],[134.12,2238.13],[134.13,734.55],[134.14,985.08]]]
["binance-futures","SOLUSDT",1745020774653,[[134.09,174.58],[134.08,152.55],[134.07,237.91],[134.06,937.43],[134.05,1014.31]],[[134.1,1118.23],[134.11,912.5],[134.12,2238.13],[134.13,782.47],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774727,[[134.09,174.58],[134.08,152.55],[134.07,237.91],[134.06,1029.63],[134.05,1014.31]],[[134.1,1118.23],[134.11,912.5],[134.12,2289.45],[134.13,734.55],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774846,[[134.09,176.96],[134.08,152.55],[134.07,237.91],[134.06,1029.63],[134.05,1014.31]],[[134.1,1123.53],[134.11,912.5],[134.12,2289.45],[134.13,734.55],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774900,[[134.09,180.31],[134.08,152.55],[134.07,237.91],[134.06,1029.63],[134.05,1014.31]],[[134.1,1112.42],[134.11,912.5],[134.12,2214.66],[134.13,734.55],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774953,[[134.09,180.31],[134.08,152.55],[134.07,282.28],[134.06,1029.63],[134.05,1014.31]],[[134.1,1112.42],[134.11,912.5],[134.12,2214.66],[134.13,734.55],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020774958,[[134.09,180.31],[134.08,152.55],[134.07,284.28],[134.06,1029.63],[134.05,1012.31]],[[134.1,1113.17],[134.11,912.5],[134.12,2214.66],[134.13,734.55],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775065,[[134.09,184.91],[134.08,152.55],[134.07,284.28],[134.06,1029.63],[134.05,1012.31]],[[134.1,1113.17],[134.11,912.5],[134.12,2214.66],[134.13,624.66],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775159,[[134.09,186.53],[134.08,152.55],[134.07,284.28],[134.06,1026.63],[134.05,1012.31]],[[134.1,1113.17],[134.11,912.5],[134.12,2214.66],[134.13,624.66],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775210,[[134.09,192.52],[134.08,152.55],[134.07,284.28],[134.06,1026.63],[134.05,1012.31]],[[134.1,1097.17],[134.11,912.5],[134.12,2214.66],[134.13,624.66],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775310,[[134.09,192.52],[134.08,420.48],[134.07,284.28],[134.06,1026.63],[134.05,1012.31]],[[134.1,1093.17],[134.11,916.5],[134.12,2214.66],[134.13,624.66],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775370,[[134.09,192.52],[134.08,420.48],[134.07,284.28],[134.06,1029.15],[134.05,1012.31]],[[134.1,1093.17],[134.11,916.5],[134.12,2214.66],[134.13,624.66],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775430,[[134.09,217.74],[134.08,420.48],[134.07,284.28],[134.06,1029.15],[134.05,1012.31]],[[134.1,1087.6],[134.11,916.5],[134.12,2214.66],[134.13,624.66],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775480,[[134.09,217.74],[134.08,420.48],[134.07,284.28],[134.06,1029.15],[134.05,1012.31]],[[134.1,1087.71],[134.11,916.5],[134.12,2214.66],[134.13,624.66],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775536,[[134.09,217.74],[134.08,364.55],[134.07,284.28],[134.06,1029.15],[134.05,1012.31]],[[134.1,1087.71],[134.11,916.5],[134.12,2192.29],[134.13,624.66],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775543,[[134.09,217.74],[134.08,152.55],[134.07,284.28],[134.06,1029.15],[134.05,1012.31]],[[134.1,1087.71],[134.11,916.5],[134.12,2192.29],[134.13,624.66],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775643,[[134.09,217.74],[134.08,152.55],[134.07,284.28],[134.06,1029.15],[134.05,1012.31]],[[134.1,1087.71],[134.11,916.5],[134.12,2192.29],[134.13,624.66],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775703,[[134.09,192.74],[134.08,404.55],[134.07,239.91],[134.06,1029.15],[134.05,1012.31]],[[134.1,1087.83],[134.11,916.5],[134.12,2293.31],[134.13,624.66],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775765,[[134.09,192.74],[134.08,152.55],[134.07,239.91],[134.06,1029.15],[134.05,1012.31]],[[134.1,1087.83],[134.11,916.5],[134.12,2264.36],[134.13,672.43],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775806,[[134.09,192.74],[134.08,152.55],[134.07,239.91],[134.06,1029.15],[134.05,1012.31]],[[134.1,1087.83],[134.11,905.02],[134.12,2264.36],[134.13,672.43],[134.14,933.39]]]
["binance-futures","SOLUSDT",1745020775856,[[134.09,192.74],[134.08,152.55],[134.07,239.91],[134.06,1029.15],[134.05,1012.31]],[[134.1,1090.26],[134.11,1032.49],[134.12,2264.36],[134.13,624.66],[134.14,985.19]]]
["binance-futures","SOLUSDT",1745020775945,[[134.09,174.1],[134.08,152.55],[134.07,237.91],[134.06,879.91],[134.05,1163.55]],[[134.1,1090.68],[134.11,1030.49],[134.12,2264.36],[134.13,624.66],[134.14,1074.73]]]
["binance-futures","SOLUSDT",1745020776002,[[134.09,174.1],[134.08,152.55],[134.07,237.91],[134.06,879.91],[134.05,1163.55]],[[134.1,1090.7],[134.11,1032.49],[134.12,2264.36],[134.13,624.66],[134.14,1074.73]]]
["binance-futures","SOLUSDT",1745020776030,[[134.09,174.1],[134.08,152.55],[134.07,237.91],[134.06,879.91],[134.05,1163.55]],[[134.1,1090.7],[134.11,1080.44],[134.12,2241.99],[134.13,624.66],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020776110,[[134.09,174.1],[134.08,152.55],[134.07,237.91],[134.06,879.91],[134.05,1163.55]],[[134.1,1090.7],[134.11,1011.8],[134.12,2239.99],[134.13,647.03],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020776159,[[134.09,163.29],[134.08,152.55],[134.07,237.91],[134.06,871.91],[134.05,1171.55]],[[134.1,1094.7],[134.11,1009.8],[134.12,2241.99],[134.13,647.03],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020776212,[[134.09,173.79],[134.08,152.55],[134.07,237.91],[134.06,871.91],[134.05,1171.55]],[[134.1,1094.7],[134.11,948.97],[134.12,2241.99],[134.13,647.03],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020776261,[[134.09,173.85],[134.08,152.55],[134.07,237.91],[134.06,871.91],[134.05,1171.55]],[[134.1,1094.7],[134.11,1011.8],[134.12,2241.99],[134.13,647.03],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020776328,[[134.09,173.85],[134.08,152.55],[134.07,237.91],[134.06,871.91],[134.05,1171.55]],[[134.1,1094.7],[134.11,948.97],[134.12,2242.73],[134.13,647.03],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020776381,[[134.09,173.85],[134.08,152.55],[134.07,237.91],[134.06,871.91],[134.05,1171.55]],[[134.1,1092.77],[134.11,948.97],[134.12,2242.73],[134.13,647.03],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020776432,[[134.09,173.99],[134.08,152.55],[134.07,237.61],[134.06,871.91],[134.05,1171.55]],[[134.1,1094.51],[134.11,948.97],[134.12,2242.73],[134.13,647.03],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020776484,[[134.09,173.9],[134.08,152.55],[134.07,237.61],[134.06,871.91],[134.05,1171.55]],[[134.1,1094.66],[134.11,948.97],[134.12,2141.71],[134.13,647.03],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020776537,[[134.09,173.97],[134.08,152.55],[134.07,237.61],[134.06,916.28],[134.05,1171.55]],[[134.1,1094.66],[134.11,948.97],[134.12,2141.71],[134.13,647.03],[134.14,1022.93]]]
["binance-futures","SOLUSDT",1745020776668,[[134.05,148.38]],[[134.06,520.63],[134.07,1734.64],[134.08,1130.19],[134.09,1795.38],[134.1,552.57]]]
["binance-futures","SOLUSDT",1745020776719,[[134.05,352.44],[134.04,56.86],[134.03,319.96],[134.02,554.72],[134.01,814.13]],[[134.06,1253.7],[134.07,1427.41],[134.08,1576.79],[134.09,1424.08],[134.1,545.47]]]
["binance-futures","SOLUSDT",1745020776770,[[134.05,214.56],[134.04,177.04],[134.03,252.25],[134.02,560.63],[134.01,827.65]],[[134.06,1234.03],[134.07,1744.8],[134.08,1303.43],[134.09,1426.16],[134.1,541.69]]]
["binance-futures","SOLUSDT",1745020776821,[[134.04,178.19],[134.03,89.14],[134.02,556.75],[134.01,432.92]],[[134.05,2463.32],[134.06,1200.02],[134.07,1181.74],[134.08,1152.18],[134.09,1340.0]]]
["binance-futures","SOLUSDT",1745020776872,[[134.03,192.78],[134.02,89.64],[134.01,325.02],[134.0,507.28],[133.99,1792.55]],[[134.04,2220.47],[134.05,2018.08],[134.06,904.42],[134.07,808.82],[134.08,1128.93]]]
["binance-futures","SOLUSDT",1745020776922,[[134.03,146.37],[134.02,202.91],[134.01,141.38],[134.0,563.02],[133.99,1763.46]],[[134.04,2387.97],[134.05,1742.5],[134.06,783.06],[134.07,808.9],[134.08,1240.95]]]
["binance-futures","SOLUSDT",1745020776972,[[134.02,448.12],[134.01,154.87],[134.0,620.61],[133.99,1205.61]],[[134.03,1321.84],[134.04,1686.58],[134.05,1867.16],[134.06,751.32],[134.07,810.94]]]
["binance-futures","SOLUSDT",1745020777024,[[134.02,444.27],[134.01,156.87],[134.0,544.0],[133.99,1205.22],[133.98,952.52]],[[134.03,1352.4],[134.04,1693.08],[134.05,1909.35],[134.06,689.49],[134.07,805.95]]]
["binance-futures","SOLUSDT",1745020777077,[[134.02,386.68],[134.01,154.87],[134.0,542.0],[133.99,1194.42],[133.98,952.52]],[[134.03,1277.52],[134.04,1699.82],[134.05,1909.35],[134.06,689.49],[134.07,805.95]]]
["binance-futures","SOLUSDT",1745020777131,[[134.02,598.4],[134.01,154.87],[134.0,542.0],[133.99,1194.42],[133.98,952.52]],[[134.03,1254.04],[134.04,1697.23],[134.05,1632.5],[134.06,961.99],[134.07,806.95]]]
["binance-futures","SOLUSDT",1745020777183,[[134.02,509.4],[134.01,154.87],[134.0,542.0],[133.99,1224.98],[133.98,976.9]],[[134.03,1254.47],[134.04,1690.49],[134.05,1906.0],[134.06,676.17],[134.07,806.95]]]
["binance-futures","SOLUSDT",1745020777232,[[134.02,95.24],[134.01,96.32],[134.0,572.0],[133.99,1126.98],[133.98,974.9]],[[134.03,1337.36],[134.04,1755.13],[134.05,1906.0],[134.06,863.64],[134.07,806.95]]]
["binance-futures","SOLUSDT",1745020777287,[[134.02,424.7],[134.01,147.6],[134.0,569.0],[133.99,1126.98],[133.98,974.9]],[[134.03,1344.1],[134.04,1690.49],[134.05,1906.0],[134.06,863.64],[134.07,806.95]]]
["binance-futures","SOLUSDT",1745020777331,[[134.02,425.82],[134.01,147.6],[134.0,569.0],[133.99,1126.98],[133.98,974.9]],[[134.03,1344.14],[134.04,1690.49],[134.05,1905.96],[134.06,863.64],[134.07,807.09]]]
["binance-futures","SOLUSDT",1745020777383,[[134.02,425.82],[134.01,152.37],[134.0,569.0],[133.99,1126.98],[133.98,974.9]],[[134.03,1344.14],[134.04,1690.49],[134.05,1905.96],[134.06,863.64],[134.07,807.29]]]
["binance-futures","SOLUSDT",1745020777442,[[134.02,463.77],[134.01,153.11],[134.0,569.0],[133.99,1126.98],[133.98,974.9]],[[134.03,1346.07],[134.04,1688.75],[134.05,1905.96],[134.06,863.64],[134.07,807.29]]]
["binance-futures","SOLUSDT",1745020777499,[[134.02,566.47],[134.01,155.33],[134.0,573.82],[133.99,1127.84],[133.98,971.02]],[[134.03,1346.07],[134.04,1688.75],[134.05,1906.06],[134.06,863.76],[134.07,807.37]]]
["binance-futures","SOLUSDT",1745020777544,[[134.02,586.15],[134.01,155.33],[134.0,573.82],[133.99,1127.84],[133.98,971.02]],[[134.03,1346.02],[134.04,1688.75],[134.05,1906.06],[134.06,863.76],[134.07,855.28]]]
["binance-futures","SOLUSDT",1745020777610,[[134.02,589.13],[134.01,211.26],[134.0,573.82],[133.99,1123.38],[133.98,971.02]],[[134.03,1343.04],[134.04,1688.75],[134.05,1805.04],[134.06,863.76],[134.07,855.28]]]
["binance-futures","SOLUSDT",1745020777659,[[134.02,670.18],[134.01,211.26],[134.0,663.13],[133.99,1137.98],[133.98,970.98]],[[134.03,916.99],[134.04,1687.68],[134.05,1801.08],[134.06,867.76],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020777717,[[134.02,679.76],[134.01,250.64],[134.0,663.13],[133.99,1133.36],[133.98,970.98]],[[134.03,772.21],[134.04,1687.68],[134.05,1801.08],[134.06,867.76],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020777763,[[134.02,679.76],[134.01,250.64],[134.0,665.25],[133.99,1118.76],[133.98,970.98]],[[134.03,772.21],[134.04,1476.63],[134.05,1801.08],[134.06,867.76],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020777816,[[134.02,679.76],[134.01,250.64],[134.0,665.25],[133.99,1122.49],[133.98,970.98]],[[134.03,772.21],[134.04,1476.63],[134.05,1801.08],[134.06,867.76],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020777867,[[134.02,679.76],[134.01,194.71],[134.0,665.25],[133.99,1122.49],[133.98,970.98]],[[134.03,772.21],[134.04,1476.63],[134.05,1805.08],[134.06,863.76],[134.07,856.71]]]
["binance-futures","SOLUSDT",1745020777984,[[134.02,679.76],[134.01,194.71],[134.0,665.25],[133.99,1122.49],[133.98,970.98]],[[134.03,772.21],[134.04,1476.63],[134.05,1805.08],[134.06,886.14],[134.07,856.71]]]
["binance-futures","SOLUSDT",1745020778036,[[134.02,548.01],[134.01,194.71],[134.0,575.98],[133.99,644.92],[133.98,882.51]],[[134.03,772.21],[134.04,1476.63],[134.05,1906.1],[134.06,886.14],[134.07,856.71]]]
["binance-futures","SOLUSDT",1745020778084,[[134.02,325.2],[134.01,194.71],[134.0,497.66],[133.99,798.16],[133.98,882.51]],[[134.03,832.78],[134.04,1476.63],[134.05,1906.1],[134.06,886.14],[134.07,856.71]]]
["binance-futures","SOLUSDT",1745020778142,[[134.02,237.22],[134.01,194.71],[134.0,497.66],[133.99,798.16],[133.98,928.21]],[[134.03,833.17],[134.04,1750.16],[134.05,1632.58],[134.06,935.22],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778192,[[134.02,241.2],[134.01,446.71],[134.0,497.66],[133.99,796.16],[133.98,928.21]],[[134.03,832.91],[134.04,1476.63],[134.05,1906.1],[134.06,936.22],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778239,[[134.02,257.74],[134.01,446.71],[134.0,497.66],[133.99,796.16],[133.98,928.21]],[[134.03,832.74],[134.04,1750.15],[134.05,1632.58],[134.06,936.22],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778296,[[134.02,257.74],[134.01,502.64],[134.0,497.66],[133.99,796.16],[133.98,928.21]],[[134.03,832.74],[134.04,1750.15],[134.05,1632.58],[134.06,936.22],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778349,[[134.02,353.48],[134.01,502.64],[134.0,587.67],[133.99,796.16],[133.98,928.21]],[[134.03,832.74],[134.04,1750.16],[134.05,1581.95],[134.06,887.14],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778402,[[134.02,549.13],[134.01,506.64],[134.0,587.67],[133.99,794.16],[133.98,928.21]],[[134.03,772.17],[134.04,1476.63],[134.05,1855.47],[134.06,886.14],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778452,[[134.02,630.13],[134.01,506.64],[134.0,587.67],[133.99,794.16],[133.98,928.21]],[[134.03,767.56],[134.04,1476.63],[134.05,1531.56],[134.06,1159.64],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778506,[[134.02,653.46],[134.01,506.64],[134.0,587.67],[133.99,794.16],[133.98,928.21]],[[134.03,764.56],[134.04,1476.63],[134.05,1805.06],[134.06,886.14],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778554,[[134.02,624.27],[134.01,506.64],[134.0,587.67],[133.99,794.16],[133.98,928.21]],[[134.03,764.56],[134.04,1476.63],[134.05,1531.56],[134.06,1159.64],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778616,[[134.02,621.38],[134.01,506.64],[134.0,587.67],[133.99,794.16],[133.98,928.21]],[[134.03,777.55],[134.04,1476.63],[134.05,1805.77],[134.06,886.14],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778676,[[134.02,621.42],[134.01,506.64],[134.0,587.67],[133.99,794.16],[133.98,928.21]],[[134.03,777.55],[134.04,1476.63],[134.05,1853.75],[134.06,886.18],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778727,[[134.02,877.27],[134.01,506.64],[134.0,587.67],[133.99,792.16],[133.98,928.21]],[[134.03,771.53],[134.04,1474.63],[134.05,1805.77],[134.06,940.04],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778771,[[134.02,878.39],[134.01,506.64],[134.0,587.67],[133.99,792.16],[133.98,928.21]],[[134.03,771.53],[134.04,1474.63],[134.05,1805.77],[134.06,940.04],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778835,[[134.02,293.17],[134.01,194.71],[134.0,466.4],[133.99,796.16],[133.98,960.21]],[[134.03,832.1],[134.04,1750.16],[134.05,1633.29],[134.06,938.04],[134.07,806.33]]]
["binance-futures","SOLUSDT",1745020778892,[[134.02,182.58],[134.01,195.71],[134.0,496.4],[133.99,794.16],[133.98,928.21]],[[134.03,832.1],[134.04,1476.63],[134.05,1906.8],[134.06,938.04],[134.07,807.33]]]
["binance-futures","SOLUSDT",1745020778936,[[134.02,159.26],[134.01,194.71],[134.0,466.4],[133.99,641.19],[133.98,960.21]],[[134.03,835.43],[134.04,1750.16],[134.05,1633.29],[134.06,886.18],[134.07,857.48]]]
["binance-futures","SOLUSDT",1745020778999,[[134.02,176.21],[134.01,251.69],[134.0,466.4],[133.99,641.19],[133.98,960.21]],[[134.03,835.43],[134.04,1750.16],[134.05,1633.29],[134.06,886.18],[134.07,857.48]]]
["binance-futures","SOLUSDT",1745020779047,[[134.02,132.71],[134.01,251.69],[134.0,498.4],[133.99,641.19],[133.98,928.21]],[[134.03,836.18],[134.04,1750.16],[134.05,1633.29],[134.06,886.18],[134.07,857.48]]]
["binance-futures","SOLUSDT",1745020779111,[[134.02,132.71],[134.01,503.69],[134.0,496.84],[133.99,641.26],[133.98,928.21]],[[134.03,836.18],[134.04,1750.16],[134.05,1532.27],[134.06,886.18],[134.07,857.48]]]
["binance-futures","SOLUSDT",1745020779162,[[134.02,83.16],[134.01,559.62],[134.0,496.84],[133.99,790.5],[133.98,928.21]],[[134.03,1109.77],[134.04,1476.63],[134.05,1538.79],[134.06,886.18],[134.07,947.02]]]
["binance-futures","SOLUSDT",1745020779208,[[134.02,194.67],[134.01,559.62],[134.0,496.84],[133.99,790.5],[133.98,928.21]],[[134.03,1109.77],[134.04,1476.63],[134.05,1538.94],[134.06,886.18],[134.07,955.02]]]
["binance-futures","SOLUSDT",1745020779261,[[134.02,206.8],[134.01,503.69],[134.0,496.84],[133.99,790.5],[133.98,928.21]],[[134.03,1109.77],[134.04,1476.63],[134.05,1538.94],[134.06,886.18],[134.07,955.02]]]
["binance-futures","SOLUSDT",1745020779312,[[134.02,193.56],[134.01,503.69],[134.0,464.84],[133.99,790.5],[133.98,960.21]],[[134.03,1109.77],[134.04,1476.63],[134.05,1538.94],[134.06,886.18],[134.07,955.02]]]
["binance-futures","SOLUSDT",1745020779360,[[134.02,193.56],[134.01,503.69],[134.0,459.6],[133.99,788.89],[133.98,960.21]],[[134.03,1109.77],[134.04,1476.63],[134.05,1538.94],[134.06,886.18],[134.07,955.02]]]
["binance-futures","SOLUSDT",1745020779397,[[134.02,193.56],[134.01,503.69],[134.0,458.86],[133.99,788.89],[133.98,960.21]],[[134.03,1109.77],[134.04,1476.63],[134.05,1538.94],[134.06,886.18],[134.07,955.02]]]
["binance-futures","SOLUSDT",1745020779456,[[134.02,394.3],[134.01,559.62],[134.0,458.86],[133.99,788.89],[133.98,960.21]],[[134.03,836.05],[134.04,1750.18],[134.05,1538.94],[134.06,886.18],[134.07,955.02]]]
["binance-futures","SOLUSDT",1745020779527,[[134.02,65.34],[134.01,190.1],[134.0,434.86],[133.99,599.42],[133.98,990.21]],[[134.03,1184.55],[134.04,1604.1],[134.05,1538.94],[134.06,935.65],[134.07,979.46]]]
["binance-futures","SOLUSDT",1745020779587,[[134.02,65.47],[134.01,189.36],[134.0,434.86],[133.99,599.42],[133.98,988.21]],[[134.03,1190.55],[134.04,1604.1],[134.05,1538.94],[134.06,935.65],[134.07,979.46]]]
["binance-futures","SOLUSDT",1745020779632,[[134.02,65.74],[134.01,138.08],[134.0,434.86],[133.99,599.42],[133.98,987.14]],[[134.03,1190.55],[134.04,1605.17],[134.05,1538.94],[134.06,935.65],[134.07,979.46]]]
["binance-futures","SOLUSDT",1745020779691,[[134.01,49.39],[134.0,409.9],[133.99,419.26],[133.98,468.69]],[[134.02,2077.71],[134.03,869.87],[134.04,1161.39],[134.05,1388.23],[134.06,1032.27]]]
["binance-futures","SOLUSDT",1745020779740,[[134.01,224.0],[134.0,388.6],[133.99,442.67],[133.98,466.3],[133.97,1175.35]],[[134.02,1877.8],[134.03,791.96],[134.04,1085.48],[134.05,1385.52],[134.06,1024.83]]]
["binance-futures","SOLUSDT",1745020779794,[[134.01,301.0],[134.0,453.21],[133.99,442.67],[133.98,466.3],[133.97,1175.35]],[[134.02,1877.8],[134.03,789.9],[134.04,1085.48],[134.05,1385.52],[134.06,1091.09]]]
["binance-futures","SOLUSDT",1745020779844,[[134.01,301.13],[134.0,455.43],[133.99,442.67],[133.98,466.3],[133.97,1175.35]],[[134.02,1877.8],[134.03,789.9],[134.04,1085.48],[134.05,1385.52],[134.06,1041.62]]]
["binance-futures","SOLUSDT",1745020779897,[[134.01,303.33],[134.0,455.43],[133.99,442.67],[133.98,434.3],[133.97,1209.35]],[[134.02,1884.7],[134.03,516.34],[134.04,1359.02],[134.05,1385.52],[134.06,1074.01]]]
["binance-futures","SOLUSDT",1745020779950,[[134.01,304.12],[134.0,455.43],[133.99,442.67],[133.98,434.3],[133.97,1209.35]],[[134.02,1886.4],[134.03,788.18],[134.04,1085.48],[134.05,1385.52],[134.06,1074.01]]]
["binance-futures","SOLUSDT",1745020780002,[[134.01,174.62],[134.0,453.43],[133.99,442.67],[133.98,436.3],[133.97,1207.35]],[[134.02,1944.79],[134.03,582.77],[134.04,1300.67],[134.05,1381.52],[134.06,1074.01]]]
["binance-futures","SOLUSDT",1745020780052,[[134.01,172.39],[134.0,453.43],[133.99,442.67],[133.98,436.3],[133.97,1201.35]],[[134.02,1945.3],[134.03,582.77],[134.04,1300.67],[134.05,1381.52],[134.06,1121.69]]]
["binance-futures","SOLUSDT",1745020780101,[[134.01,40.25],[134.0,453.43],[133.99,442.6],[133.98,436.3],[133.97,1201.35]],[[134.02,2219.3],[134.03,516.09],[134.04,1027.13],[134.05,1381.52],[134.06,1121.69]]]
["binance-futures","SOLUSDT",1745020780157,[[134.01,43.61],[134.0,453.43],[133.99,442.6],[133.98,436.3],[133.97,1201.35]],[[134.02,2219.34],[134.03,518.09],[134.04,1027.13],[134.05,1381.52],[134.06,1121.69]]]
["binance-futures","SOLUSDT",1745020780197,[[134.01,44.18],[134.0,453.43],[133.99,442.6],[133.98,436.3],[133.97,1203.35]],[[134.02,2219.42],[134.03,518.09],[134.04,1027.13],[134.05,1381.52],[134.06,1121.69]]]
["binance-futures","SOLUSDT",1745020780250,[[134.01,32.79],[134.0,453.43],[133.99,433.16],[133.98,436.3],[133.97,1203.35]],[[134.02,2219.42],[134.03,518.09],[134.04,1027.21],[134.05,1381.56],[134.06,1121.69]]]
["binance-futures","SOLUSDT",1745020780317,[[134.01,32.83],[134.0,453.43],[133.99,434.16],[133.98,436.3],[133.97,1203.35]],[[134.02,1945.88],[134.03,791.65],[134.04,1027.21],[134.05,1382.56],[134.06,1121.69]]]
["binance-futures","SOLUSDT",1745020780371,[[134.01,32.45],[134.0,291.37],[133.99,434.16],[133.98,436.3],[133.97,1203.35]],[[134.02,2219.46],[134.03,518.09],[134.04,1027.21],[134.05,1382.56],[134.06,1121.69]]]
["binance-futures","SOLUSDT",1745020780428,[[134.01,32.45],[134.0,291.37],[133.99,434.16],[133.98,436.3],[133.97,1203.35]],[[134.02,1945.88],[134.03,786.94],[134.04,1031.92],[134.05,1431.28],[134.06,1074.01]]]
["binance-futures","SOLUSDT",1745020780487,[[134.01,28.58],[134.0,291.37],[133.99,430.16],[133.98,434.3],[133.97,1203.35]],[[134.02,2295.47],[134.03,636.85],[134.04,1031.92],[134.05,1431.28],[134.06,1074.01]]]
["binance-futures","SOLUSDT",1745020780534,[[134.01,39.9],[134.0,291.37],[133.99,430.16],[133.98,434.3],[133.97,1171.35]],[[134.02,2295.41],[134.03,579.84],[134.04,1031.92],[134.05,1431.28],[134.06,1074.01]]]
["binance-futures","SOLUSDT",1745020780590,[[134.01,37.67],[134.0,291.37],[133.99,430.16],[133.98,434.3],[133.97,1169.12]],[[134.02,2191.11],[134.03,517.01],[134.04,1031.92],[134.05,1431.28],[134.06,984.47]]]
["binance-futures","SOLUSDT",1745020780630,[[134.01,37.67],[134.0,291.37],[133.99,430.16],[133.98,434.3],[133.97,1169.12]],[[134.02,2191.11],[134.03,517.01],[134.04,1027.21],[134.05,1431.28],[134.06,984.47]]]
["binance-futures","SOLUSDT",1745020780695,[[134.01,38.18],[134.0,291.37],[133.99,430.16],[133.98,434.3],[133.97,1169.12]],[[134.02,1917.52],[134.03,790.61],[134.04,1027.21],[134.05,1431.28],[134.06,984.47]]]
["binance-futures","SOLUSDT",1745020780735,[[134.01,38.18],[134.0,291.37],[133.99,430.16],[133.98,434.3],[133.97,1169.12]],[[134.02,1917.52],[134.03,790.61],[134.04,1027.21],[134.05,1431.28],[134.06,984.47]]]
["binance-futures","SOLUSDT",1745020780805,[[134.01,142.66],[134.0,597.18],[133.99,430.02],[133.98,434.3],[133.97,1169.12]],[[134.02,1843.52],[134.03,795.32],[134.04,1027.21],[134.05,1431.28],[134.06,984.47]]]
["binance-futures","SOLUSDT",1745020780849,[[134.01,225.86],[134.0,597.18],[133.99,430.02],[133.98,434.3],[133.97,1169.12]],[[134.02,1632.47],[134.03,795.32],[134.04,1027.21],[134.05,1431.28],[134.06,984.47]]]
["binance-futures","SOLUSDT",1745020780946,[[134.01,225.99],[134.0,597.18],[133.99,430.02],[133.98,434.3],[133.97,1169.12]],[[134.02,1493.68],[134.03,795.32],[134.04,1027.21],[134.05,1431.28],[134.06,984.47]]]
["binance-futures","SOLUSDT",1745020781022,[[134.01,225.99],[134.0,597.18],[133.99,430.02],[133.98,434.3],[133.97,1169.12]],[[134.02,1493.68],[134.03,795.32],[134.04,1027.21],[134.05,1453.67],[134.06,962.09]]]
["binance-futures","SOLUSDT",1745020781049,[[134.01,238.49],[134.0,597.18],[133.99,430.02],[133.98,536.34],[133.97,1169.12]],[[134.02,1494.45],[134.03,795.32],[134.04,1076.07],[134.05,1404.95],[134.06,962.09]]]
["binance-futures","SOLUSDT",1745020781127,[[134.01,238.49],[134.0,597.18],[133.99,430.02],[133.98,536.55],[133.97,1169.12]],[[134.02,1495.29],[134.03,795.32],[134.04,1027.21],[134.05,1404.95],[134.06,1011.59]]]
["binance-futures","SOLUSDT",1745020781185,[[134.01,233.47],[134.0,597.18],[133.99,430.02],[133.98,536.55],[133.97,1169.12]],[[134.02,1499.67],[134.03,795.32],[134.04,1027.21],[134.05,1506.99],[134.06,1011.59]]]
["binance-futures","SOLUSDT",1745020781240,[[134.01,235.04],[134.0,597.18],[133.99,430.02],[133.98,536.55],[133.97,1169.12]],[[134.02,1499.67],[134.03,795.32],[134.04,1090.12],[134.05,1506.99],[134.06,1011.59]]]
["binance-futures","SOLUSDT",1745020781295,[[134.01,234.33],[134.0,541.25],[133.99,430.02],[133.98,536.55],[133.97,1169.12]],[[134.02,1499.67],[134.03,795.32],[134.04,1090.12],[134.05,1506.99],[134.06,1011.59]]]
["binance-futures","SOLUSDT",1745020781346,[[134.01,231.88],[134.0,541.25],[133.99,491.13],[133.98,537.3],[133.97,1170.12]],[[134.02,1499.67],[134.03,795.32],[134.04,1140.04],[134.05,1506.99],[134.06,962.09]]]
["binance-futures","SOLUSDT",1745020781393,[[134.01,231.88],[134.0,541.25],[133.99,491.13],[133.98,537.3],[133.97,1169.12]],[[134.02,1499.67],[134.03,795.32],[134.04,1140.04],[134.05,1506.99],[134.06,962.09]]]
["binance-futures","SOLUSDT",1745020781433,[[134.01,231.88],[134.0,541.25],[133.99,491.13],[133.98,537.3],[133.97,1169.12]],[[134.02,1500.42],[134.03,795.32],[134.04,1140.04],[134.05,1506.99],[134.06,962.09]]]
["binance-futures","SOLUSDT",1745020781502,[[134.01,112.47],[134.0,539.03],[133.99,430.02],[133.98,537.3],[133.97,840.79]],[[134.02,1500.62],[134.03,795.32],[134.04,1140.04],[134.05,1506.99],[134.06,1182.96]]]
["binance-futures","SOLUSDT",1745020781555,[[134.01,112.53],[134.0,539.03],[133.99,490.64],[133.98,533.46],[133.97,840.79]],[[134.02,1500.62],[134.03,793.32],[134.04,1140.04],[134.05,1506.99],[134.06,1182.96]]]
["binance-futures","SOLUSDT",1745020781610,[[134.01,76.13],[134.0,539.03],[133.99,490.64],[133.98,533.46],[133.97,840.79]],[[134.02,1774.19],[134.03,506.77],[134.04,1140.04],[134.05,1506.99],[134.06,1182.96]]]
["binance-futures","SOLUSDT",1745020781657,[[134.01,76.13],[134.0,539.03],[133.99,490.64],[133.98,533.46],[133.97,840.79]],[[134.02,1774.2],[134.03,506.77],[134.04,1140.04],[134.05,1506.99],[134.06,1182.96]]]
["binance-futures","SOLUSDT",1745020781704,[[134.01,96.13],[134.0,539.03],[133.99,490.64],[133.98,533.46],[133.97,885.16]],[[134.02,1500.2],[134.03,780.33],[134.04,1140.04],[134.05,1506.99],[134.06,1182.96]]]
["binance-futures","SOLUSDT",1745020781821,[[134.01,76.17],[134.0,539.03],[133.99,490.64],[133.98,435.26],[133.97,885.16]],[[134.02,1773.77],[134.03,569.6],[134.04,1241.06],[134.05,1506.99],[134.06,1182.96]]]
["binance-futures","SOLUSDT",1745020781875,[[134.01,8.02],[134.0,226.46],[133.99,490.64],[133.98,433.26],[133.97,838.79]],[[134.02,1871.73],[134.03,619.58],[134.04,1191.14],[134.05,1443.0],[134.06,1182.96]]]
["binance-futures","SOLUSDT",1745020781926,[[134.0,191.61],[133.99,158.85],[133.98,362.46],[133.97,420.05]],[[134.01,1707.55],[134.02,772.67],[134.03,947.82],[134.04,1096.63],[134.05,1426.02]]]
["binance-futures","SOLUSDT",1745020781977,[[134.0,58.87],[133.99,135.0],[133.98,300.18],[133.97,395.67],[133.96,1528.14]],[[134.01,1709.46],[134.02,1080.34],[134.03,674.27],[134.04,1096.63],[134.05,1428.25]]]
["binance-futures","SOLUSDT",1745020782008,[[134.0,58.87],[133.99,125.66],[133.98,147.91],[133.97,395.67],[133.96,1528.14]],[[134.01,1709.46],[134.02,753.57],[134.03,947.82],[134.04,1096.63],[134.05,1428.25]]]
["binance-futures","SOLUSDT",1745020782074,[[134.0,38.83],[133.99,100.3],[133.98,148.84],[133.97,395.67],[133.96,1528.14]],[[134.01,1710.04],[134.02,1066.69],[134.03,617.16],[134.04,1097.63],[134.05,1428.25]]]
["binance-futures","SOLUSDT",1745020782127,[[134.0,38.83],[133.99,100.3],[133.98,148.84],[133.97,457.33],[133.96,1528.14]],[[134.01,1724.08],[134.02,1025.84],[134.03,567.18],[134.04,1148.98],[134.05,1428.25]]]
["binance-futures","SOLUSDT",1745020782182,[[134.0,61.38],[133.99,109.81],[133.98,159.64],[133.97,457.33],[133.96,1528.14]],[[134.01,1724.94],[134.02,968.27],[134.03,567.18],[134.04,1171.36],[134.05,1405.86]]]
["binance-futures","SOLUSDT",1745020782236,[[134.0,284.01],[133.99,179.77],[133.98,159.64],[133.97,457.33],[133.96,1530.14]],[[134.01,1726.94],[134.02,968.27],[134.03,567.18],[134.04,1171.36],[134.05,1405.86]]]
["binance-futures","SOLUSDT",1745020782238,[[134.0,284.01],[133.99,179.77],[133.98,159.64],[133.97,457.33],[133.96,1530.14]],[[134.01,1726.94],[134.02,968.27],[134.03,504.5],[134.04,1070.34],[134.05,1303.82]]]
["binance-futures","SOLUSDT",1745020782340,[[134.0,134.06],[133.99,179.77],[133.98,159.64],[133.97,457.33],[133.96,1530.14]],[[134.01,1727.12],[134.02,1025.34],[134.03,504.5],[134.04,1070.34],[134.05,1303.82]]]
["binance-futures","SOLUSDT",1745020782385,[[134.0,196.27],[133.99,179.77],[133.98,159.44],[133.97,457.33],[133.96,1530.14]],[[134.01,1509.42],[134.02,968.23],[134.03,510.66],[134.04,1070.34],[134.05,1297.5]]]
["binance-futures","SOLUSDT",1745020782446,[[134.0,803.28],[133.99,302.69],[133.98,171.52],[133.97,550.92],[133.96,1530.14]],[[134.01,933.46],[134.02,691.34],[134.03,784.29],[134.04,1019.07],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020782498,[[134.0,805.34],[133.99,307.41],[133.98,171.66],[133.97,550.92],[133.96,1530.14]],[[134.01,854.56],[134.02,691.34],[134.03,784.29],[134.04,1061.06],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020782551,[[134.0,879.29],[133.99,307.41],[133.98,171.66],[133.97,558.55],[133.96,1530.14]],[[134.01,854.56],[134.02,689.34],[134.03,776.66],[134.04,1063.06],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020782602,[[134.0,848.3],[133.99,307.41],[133.98,253.21],[133.97,559.62],[133.96,1530.14]],[[134.01,864.23],[134.02,691.34],[134.03,776.66],[134.04,1061.06],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020782656,[[134.0,877.49],[133.99,320.49],[133.98,253.21],[133.97,559.62],[133.96,1530.14]],[[134.01,862.15],[134.02,689.34],[134.03,776.66],[134.04,1063.06],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020782712,[[134.0,849.4],[133.99,263.92],[133.98,253.21],[133.97,559.62],[133.96,1530.14]],[[134.01,862.15],[134.02,691.34],[134.03,776.66],[134.04,1061.06],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020782750,[[134.0,849.4],[133.99,263.92],[133.98,253.21],[133.97,559.62],[133.96,1530.14]],[[134.01,862.15],[134.02,691.34],[134.03,776.66],[134.04,1110.33],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020782919,[[134.0,849.4],[133.99,261.3],[133.98,253.21],[133.97,559.62],[133.96,1530.14]],[[134.01,891.2],[134.02,697.72],[134.03,776.66],[134.04,1061.6],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020782975,[[134.0,849.4],[133.99,209.57],[133.98,216.03],[133.97,559.62],[133.96,1530.14]],[[134.01,891.2],[134.02,697.72],[134.03,776.66],[134.04,1061.6],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020783019,[[134.0,878.59],[133.99,261.3],[133.98,216.63],[133.97,559.62],[133.96,1530.14]],[[134.01,891.2],[134.02,697.72],[134.03,776.66],[134.04,1061.6],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020783079,[[134.0,860.89],[133.99,261.3],[133.98,216.63],[133.97,559.69],[133.96,1530.14]],[[134.01,891.94],[134.02,697.72],[134.03,776.66],[134.04,1061.6],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020783119,[[134.0,860.89],[133.99,261.3],[133.98,216.63],[133.97,559.74],[133.96,1530.14]],[[134.01,891.94],[134.02,697.72],[134.03,776.66],[134.04,1061.6],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020783190,[[134.0,862.39],[133.99,261.3],[133.98,216.63],[133.97,559.74],[133.96,1530.14]],[[134.01,891.97],[134.02,697.72],[134.03,776.66],[134.04,1061.6],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020783235,[[134.0,863.16],[133.99,261.3],[133.98,253.81],[133.97,559.74],[133.96,1530.14]],[[134.01,891.97],[134.02,697.72],[134.03,776.66],[134.04,1061.6],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020783327,[[134.0,862.42],[133.99,261.3],[133.98,253.81],[133.97,559.74],[133.96,1530.14]],[[134.01,891.97],[134.02,697.72],[134.03,776.66],[134.04,1012.33],[134.05,1346.47]]]
["binance-futures","SOLUSDT",1745020783407,[[134.0,862.46],[133.99,261.3],[133.98,253.81],[133.97,559.74],[133.96,1530.14]],[[134.01,892.01],[134.02,697.72],[134.03,776.66],[134.04,1012.33],[134.05,1346.47]]]
["binance-futures","SOLUSDT",1745020783501,[[134.0,861.71],[133.99,261.3],[133.98,254.55],[133.97,560.48],[133.96,1530.14]],[[134.01,891.98],[134.02,697.72],[134.03,776.66],[134.04,1012.33],[134.05,1346.47]]]
["binance-futures","SOLUSDT",1745020783534,[[134.0,936.86],[133.99,317.87],[133.98,254.55],[133.97,560.48],[133.96,1530.14]],[[134.01,891.98],[134.02,695.72],[134.03,776.66],[134.04,1014.33],[134.05,1346.47]]]
["binance-futures","SOLUSDT",1745020783597,[[134.0,939.26],[133.99,261.3],[133.98,254.55],[133.97,560.48],[133.96,1530.14]],[[134.01,894.48],[134.02,695.72],[134.03,776.66],[134.04,1014.33],[134.05,1346.47]]]
["binance-futures","SOLUSDT",1745020783657,[[134.0,910.07],[133.99,261.3],[133.98,254.55],[133.97,560.48],[133.96,1530.14]],[[134.01,894.48],[134.02,695.72],[134.03,776.66],[134.04,1014.33],[134.05,1346.47]]]
["binance-futures","SOLUSDT",1745020783744,[[134.0,918.01],[133.99,261.3],[133.98,217.37],[133.97,558.99],[133.96,1530.14]],[[134.01,894.48],[134.02,695.72],[134.03,776.66],[134.04,1014.33],[134.05,1346.47]]]
["binance-futures","SOLUSDT",1745020783814,[[134.0,893.01],[133.99,261.3],[133.98,217.37],[133.97,558.99],[133.96,1530.14]],[[134.01,894.48],[134.02,697.72],[134.03,776.66],[134.04,1012.33],[134.05,1346.47]]]
["binance-futures","SOLUSDT",1745020783856,[[134.0,890.78],[133.99,209.57],[133.98,217.15],[133.97,558.99],[133.96,1530.14]],[[134.01,894.48],[134.02,697.72],[134.03,776.66],[134.04,1060.05],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020783890,[[134.0,890.78],[133.99,209.57],[133.98,217.15],[133.97,558.99],[133.96,1527.18]],[[134.01,894.48],[134.02,697.72],[134.03,776.66],[134.04,1060.05],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020783970,[[134.0,890.78],[133.99,209.57],[133.98,172.78],[133.97,558.99],[133.96,1527.18]],[[134.01,894.48],[134.02,697.72],[134.03,776.66],[134.04,1060.05],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020784024,[[134.0,893.97],[133.99,246.85],[133.98,209.96],[133.97,558.99],[133.96,1566.56]],[[134.01,858.0],[134.02,695.72],[134.03,776.66],[134.04,1104.04],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020784082,[[134.0,889.76],[133.99,246.85],[133.98,209.96],[133.97,558.99],[133.96,1566.56]],[[134.01,858.0],[134.02,695.72],[134.03,776.66],[134.04,1104.04],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020784127,[[134.0,889.76],[133.99,246.85],[133.98,172.78],[133.97,559.15],[133.96,1566.56]],[[134.01,887.93],[134.02,695.72],[134.03,776.66],[134.04,1014.33],[134.05,1348.41]]]
["binance-futures","SOLUSDT",1745020784191,[[134.0,914.58],[133.99,246.85],[133.98,172.78],[133.97,559.15],[133.96,1567.56]],[[134.01,887.93],[134.02,699.45],[134.03,776.66],[134.04,1014.33],[134.05,1348.41]]]
["binance-futures","SOLUSDT",1745020784223,[[134.0,880.47],[133.99,196.49],[133.98,170.55],[133.97,559.15],[133.96,1239.23]],[[134.01,890.15],[134.02,701.45],[134.03,955.75],[134.04,1012.33],[134.05,1437.95]]]
["binance-futures","SOLUSDT",1745020784282,[[134.0,882.96],[133.99,196.49],[133.98,170.55],[133.97,559.15],[133.96,1285.83]],[[134.01,890.15],[134.02,742.65],[134.03,955.75],[134.04,1012.33],[134.05,1437.95]]]
["binance-futures","SOLUSDT",1745020784345,[[134.0,881.99],[133.99,196.49],[133.98,170.55],[133.97,559.15],[133.96,1285.83]],[[134.01,890.15],[134.02,742.65],[134.03,955.75],[134.04,1012.33],[134.05,1437.95]]]
["binance-futures","SOLUSDT",1745020784430,[[134.0,881.99],[133.99,240.78],[133.98,170.55],[133.97,559.15],[133.96,1285.83]],[[134.01,890.15],[134.02,742.65],[134.03,955.75],[134.04,1062.63],[134.05,1386.04]]]
["binance-futures","SOLUSDT",1745020784527,[[134.0,881.99],[133.99,240.78],[133.98,170.55],[133.97,559.15],[133.96,1285.83]],[[134.01,890.15],[134.02,742.65],[134.03,1007.52],[134.04,1012.33],[134.05,1386.04]]]
["binance-futures","SOLUSDT",1745020784562,[[134.0,881.99],[133.99,240.78],[133.98,115.72],[133.97,559.15],[133.96,1285.83]],[[134.01,890.15],[134.02,742.65],[134.03,1007.52],[134.04,1012.33],[134.05,1386.04]]]
["binance-futures","SOLUSDT",1745020784640,[[134.0,881.99],[133.99,233.18],[133.98,115.72],[133.97,559.15],[133.96,1285.83]],[[134.01,890.15],[134.02,742.65],[134.03,1007.52],[134.04,1012.33],[134.05,1386.04]]]
["binance-futures","SOLUSDT",1745020784687,[[134.0,881.99],[133.99,233.18],[133.98,115.72],[133.97,559.15],[133.96,1285.83]],[[134.01,890.11],[134.02,742.65],[134.03,1007.52],[134.04,1012.33],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020784749,[[134.0,912.3],[133.99,233.18],[133.98,115.72],[133.97,559.15],[133.96,1285.83]],[[134.01,890.11],[134.02,788.72],[134.03,955.75],[134.04,1014.33],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020784807,[[134.0,912.3],[133.99,233.18],[133.98,115.72],[133.97,559.15],[133.96,1285.83]],[[134.01,889.69],[134.02,788.72],[134.03,955.75],[134.04,1014.33],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020784845,[[134.0,912.3],[133.99,233.18],[133.98,115.72],[133.97,559.15],[133.96,1285.83]],[[134.01,887.47],[134.02,788.72],[134.03,955.75],[134.04,1014.33],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020784903,[[134.0,912.3],[133.99,233.18],[133.98,152.9],[133.97,559.15],[133.96,1285.83]],[[134.01,887.47],[134.02,788.72],[134.03,955.75],[134.04,1014.33],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020785011,[[134.0,883.11],[133.99,233.18],[133.98,115.72],[133.97,559.15],[133.96,1285.83]],[[134.01,888.22],[134.02,790.72],[134.03,776.66],[134.04,1012.33],[134.05,1296.5]]]
["binance-futures","SOLUSDT",1745020785115,[[134.0,883.33],[133.99,233.18],[133.98,115.72],[133.97,559.15],[133.96,1285.83]],[[134.01,888.21],[134.02,790.72],[134.03,776.66],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785162,[[134.0,883.33],[133.99,233.18],[133.98,115.72],[133.97,559.15],[133.96,1285.83]],[[134.01,888.21],[134.02,742.65],[134.03,776.66],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785230,[[134.0,887.74],[133.99,188.89],[133.98,115.72],[133.97,559.15],[133.96,1285.83]],[[134.01,891.16],[134.02,742.65],[134.03,776.66],[134.04,1012.33],[134.05,1353.62]]]
["binance-futures","SOLUSDT",1745020785279,[[134.0,665.03],[133.99,188.89],[133.98,115.72],[133.97,521.97],[133.96,1285.83]],[[134.01,891.16],[134.02,742.65],[134.03,776.66],[134.04,1012.33],[134.05,1353.62]]]
["binance-futures","SOLUSDT",1745020785335,[[134.0,650.8],[133.99,188.89],[133.98,115.72],[133.97,521.97],[133.96,1285.83]],[[134.01,891.16],[134.02,794.73],[134.03,776.66],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785380,[[134.0,650.8],[133.99,188.89],[133.98,115.72],[133.97,521.97],[133.96,1285.83]],[[134.01,891.16],[134.02,1110.4],[134.03,503.11],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785431,[[134.0,650.8],[133.99,188.89],[133.98,115.72],[133.97,521.97],[133.96,1285.83]],[[134.01,891.33],[134.02,753.53],[134.03,776.67],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785484,[[134.0,902.81],[133.99,188.89],[133.98,115.72],[133.97,521.97],[133.96,1285.83]],[[134.01,891.23],[134.02,751.53],[134.03,776.67],[134.04,1014.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785527,[[134.0,902.81],[133.99,188.89],[133.98,115.72],[133.97,521.97],[133.96,1285.83]],[[134.01,891.25],[134.02,699.45],[134.03,776.67],[134.04,1064.18],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785648,[[134.0,287.34],[133.99,188.89],[133.98,115.72],[133.97,521.97],[133.96,1207.71]],[[134.01,1016.48],[134.02,1190.86],[134.03,503.11],[134.04,1062.18],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785701,[[134.0,169.95],[133.99,188.89],[133.98,114.98],[133.97,520.9],[133.96,1207.71]],[[134.01,1018.48],[134.02,1186.86],[134.03,501.11],[134.04,1062.18],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785745,[[134.0,184.15],[133.99,188.89],[133.98,114.98],[133.97,520.9],[133.96,1207.71]],[[134.01,1016.48],[134.02,1190.86],[134.03,554.17],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785797,[[134.0,177.35],[133.99,188.15],[133.98,114.98],[133.97,520.9],[133.96,1207.71]],[[134.01,958.81],[134.02,1190.86],[134.03,554.17],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785858,[[134.0,177.35],[133.99,188.15],[133.98,114.98],[133.97,520.9],[133.96,1207.71]],[[134.01,958.81],[134.02,1190.86],[134.03,503.11],[134.04,1064.52],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785903,[[134.0,175.12],[133.99,188.15],[133.98,114.98],[133.97,520.9],[133.96,1207.71]],[[134.01,959.35],[134.02,1190.86],[134.03,503.11],[134.04,1064.52],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020785952,[[134.0,195.12],[133.99,188.15],[133.98,114.98],[133.97,520.9],[133.96,1207.71]],[[134.01,959.35],[134.02,1190.86],[134.03,554.09],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020786027,[[134.0,175.12],[133.99,188.15],[133.98,114.98],[133.97,520.9],[133.96,1207.71]],[[134.01,959.35],[134.02,1190.86],[134.03,503.11],[134.04,1012.33],[134.05,1352.54]]]
["binance-futures","SOLUSDT",1745020786069,[[134.0,195.12],[133.99,188.15],[133.98,114.98],[133.97,520.9],[133.96,1207.71]],[[134.01,959.74],[134.02,1190.86],[134.03,503.11],[134.04,1012.33],[134.05,1352.54]]]
["binance-futures","SOLUSDT",1745020786129,[[134.0,175.12],[133.99,188.15],[133.98,114.98],[133.97,520.9],[133.96,1207.71]],[[134.01,959.73],[134.02,1087.05],[134.03,503.11],[134.04,1012.33],[134.05,1352.54]]]
["binance-futures","SOLUSDT",1745020786189,[[134.0,184.43],[133.99,480.6],[133.98,114.98],[133.97,520.9],[133.96,1207.71]],[[134.01,959.73],[134.02,1087.05],[134.03,503.11],[134.04,1012.33],[134.05,1352.54]]]
["binance-futures","SOLUSDT",1745020786242,[[134.0,305.13],[133.99,537.17],[133.98,114.98],[133.97,520.9],[133.96,1206.69]],[[134.01,959.73],[134.02,1087.05],[134.03,550.7],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020786293,[[134.0,285.13],[133.99,440.15],[133.98,114.98],[133.97,520.9],[133.96,1206.69]],[[134.01,959.71],[134.02,1127.5],[134.03,550.7],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020786337,[[134.0,284.84],[133.99,440.15],[133.98,114.98],[133.97,520.9],[133.96,1206.69]],[[134.01,959.74],[134.02,1178.72],[134.03,503.11],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020786438,[[134.0,284.84],[133.99,440.15],[133.98,114.98],[133.97,520.9],[133.96,1206.69]],[[134.01,959.86],[134.02,1189.36],[134.03,553.94],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020786549,[[134.0,295.18],[133.99,440.15],[133.98,114.98],[133.97,520.9],[133.96,1206.69]],[[134.01,959.86],[134.02,1189.36],[134.03,553.94],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020786674,[[134.0,295.22],[133.99,440.15],[133.98,114.98],[133.97,520.9],[133.96,1206.69]],[[134.01,959.86],[134.02,1189.36],[134.03,553.94],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020786749,[[134.0,295.22],[133.99,440.15],[133.98,114.98],[133.97,520.9],[133.96,1206.69]],[[134.01,959.86],[134.02,1149.88],[134.03,553.94],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020786835,[[134.0,295.22],[133.99,440.15],[133.98,114.98],[133.97,520.9],[133.96,1237.02]],[[134.01,959.86],[134.02,1149.88],[134.03,553.94],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020786933,[[134.0,297.49],[133.99,479.63],[133.98,114.98],[133.97,520.9],[133.96,1237.02]],[[134.01,959.86],[134.02,1087.05],[134.03,553.94],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020786963,[[134.0,297.49],[133.99,479.63],[133.98,114.98],[133.97,520.9],[133.96,1237.11]],[[134.01,959.86],[134.02,1087.05],[134.03,553.94],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020787051,[[134.0,295.26],[133.99,440.15],[133.98,114.98],[133.97,520.9],[133.96,1237.11]],[[134.01,960.64],[134.02,1087.05],[134.03,553.94],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020787103,[[134.0,295.26],[133.99,440.15],[133.98,114.98],[133.97,476.53],[133.96,1162.41]],[[134.01,1263.24],[134.02,915.79],[134.03,553.94],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020787128,[[134.0,295.26],[133.99,440.15],[133.98,114.98],[133.97,476.53],[133.96,1162.41]],[[134.01,1236.34],[134.02,915.79],[134.03,553.94],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020787199,[[134.0,295.32],[133.99,440.15],[133.98,113.5],[133.97,476.53],[133.96,1162.41]],[[134.01,1236.34],[134.02,915.79],[134.03,553.94],[134.04,1012.33],[134.05,1304.5]]]
["binance-futures","SOLUSDT",1745020787252,[[134.0,296.5],[133.99,440.15],[133.98,113.5],[133.97,476.53],[133.96,1162.41]],[[134.01,962.75],[134.02,1239.54],[134.03,503.11],[134.04,1012.33],[134.05,1303.69]]]
["binance-futures","SOLUSDT",1745020787319,[[134.0,295.68],[133.99,440.15],[133.98,113.5],[133.97,520.9],[133.96,1162.41]],[[134.01,964.98],[134.02,1200.06],[134.03,503.11],[134.04,1012.33],[134.05,1303.69]]]
["binance-futures","SOLUSDT",1745020787371,[[134.0,295.68],[133.99,440.15],[133.98,113.5],[133.97,520.9],[133.96,1192.74]],[[134.01,964.98],[134.02,1188.46],[134.03,552.64],[134.04,1012.33],[134.05,1303.69]]]
["binance-futures","SOLUSDT",1745020787411,[[134.0,295.68],[133.99,440.15],[133.98,113.5],[133.97,520.9],[133.96,1192.74]],[[134.01,964.98],[134.02,1149.89],[134.03,552.64],[134.04,1012.33],[134.05,1303.69]]]
["binance-futures","SOLUSDT",1745020787461,[[134.0,295.68],[133.99,440.15],[133.98,113.5],[133.97,520.9],[133.96,1205.16]],[[134.01,964.98],[134.02,1149.89],[134.03,552.64],[134.04,1012.33],[134.05,1303.69]]]
["binance-futures","SOLUSDT",1745020787539,[[134.0,295.72],[133.99,188.15],[133.98,113.5],[133.97,520.9],[133.96,1205.16]],[[134.01,965.05],[134.02,1087.06],[134.03,552.64],[134.04,1012.33],[134.05,1303.69]]]
["binance-futures","SOLUSDT",1745020787586,[[134.0,283.18],[133.99,188.15],[133.98,113.5],[133.97,520.9],[133.96,1174.83]],[[134.01,1338.64],[134.02,914.22],[134.03,552.64],[134.04,1012.33],[134.05,1303.69]]]
["binance-futures","SOLUSDT",1745020787663,[[134.0,205.18],[133.99,188.15],[133.98,113.5],[133.97,520.9],[133.96,1205.16]],[[134.01,1338.46],[134.02,914.22],[134.03,552.64],[134.04,1012.33],[134.05,1303.69]]]
["binance-futures","SOLUSDT",1745020787718,[[133.99,50.34],[133.98,53.3],[133.97,298.26],[133.96,620.25]],[[134.0,2301.52],[134.01,728.94],[134.02,684.28],[134.03,516.29],[134.04,989.65]]]
["binance-futures","SOLUSDT",1745020787769,[[133.99,185.37],[133.98,26.42],[133.97,213.01],[133.96,645.19],[133.95,964.01]],[[134.0,1846.53],[134.01,705.34],[134.02,684.28],[134.03,511.58],[134.04,982.21]]]
["binance-futures","SOLUSDT",1745020787819,[[133.99,185.37],[133.98,15.62],[133.97,212.85],[133.96,435.34],[133.95,986.4]],[[134.0,1846.6],[134.01,743.32],[134.02,684.28],[134.03,533.97],[134.04,982.21]]]
["binance-futures","SOLUSDT",1745020787872,[[133.99,18.09],[133.98,73.21],[133.97,269.53],[133.96,435.34],[133.95,865.15]],[[134.0,1900.96],[134.01,742.68],[134.02,625.89],[134.03,484.44],[134.04,982.21]]]
["binance-futures","SOLUSDT",1745020787929,[[133.99,20.32],[133.98,86.08],[133.97,269.53],[133.96,358.21],[133.95,911.52]],[[134.0,1914.29],[134.01,740.56],[134.02,609.5],[134.03,484.44],[134.04,982.21]]]
["binance-futures","SOLUSDT",1745020787955,[[133.99,20.32],[133.98,86.08],[133.97,246.77],[133.96,358.21],[133.95,911.52]],[[134.0,1914.84],[134.01,740.56],[134.02,609.5],[134.03,484.44],[134.04,982.21]]]
["binance-futures","SOLUSDT",1745020788027,[[133.99,20.32],[133.98,82.66],[133.97,246.77],[133.96,358.21],[133.95,911.52]],[[134.0,1914.84],[134.01,740.56],[134.02,609.5],[134.03,484.44],[134.04,982.21]]]
["binance-futures","SOLUSDT",1745020788085,[[133.99,20.32],[133.98,101.21],[133.97,246.7],[133.96,402.58],[133.95,911.52]],[[134.0,1915.25],[134.01,740.56],[134.02,609.5],[134.03,484.44],[134.04,982.21]]]
["binance-futures","SOLUSDT",1745020788137,[[133.99,19.05],[133.98,101.21],[133.97,246.7],[133.96,397.38],[133.95,909.29]],[[134.0,1916.94],[134.01,738.81],[134.02,609.5],[134.03,484.44],[134.04,984.44]]]
["binance-futures","SOLUSDT",1745020788187,[[133.99,19.05],[133.98,101.21],[133.97,498.7],[133.96,397.38],[133.95,909.29]],[[134.0,1917.01],[134.01,738.81],[134.02,609.5],[134.03,484.44],[134.04,984.44]]]
["binance-futures","SOLUSDT",1745020788242,[[133.99,7.74],[133.98,132.62],[133.97,498.74],[133.96,353.09],[133.95,909.37]],[[134.0,2190.87],[134.01,465.21],[134.02,609.58],[134.03,484.52],[134.04,984.48]]]
["binance-futures","SOLUSDT",1745020788300,[[133.99,27.18],[133.98,132.62],[133.97,498.74],[133.96,353.09],[133.95,909.37]],[[134.0,1901.18],[134.01,692.2],[134.02,609.58],[134.03,484.13],[134.04,984.48]]]
["binance-futures","SOLUSDT",1745020788374,[[133.99,27.95],[133.98,132.62],[133.97,498.74],[133.96,353.09],[133.95,909.37]],[[134.0,1901.13],[134.01,694.2],[134.02,609.58],[134.03,484.13],[134.04,984.48]]]
["binance-futures","SOLUSDT",1745020788405,[[133.99,27.95],[133.98,132.62],[133.97,498.74],[133.96,353.09],[133.95,909.37]],[[134.0,1908.77],[134.01,694.2],[134.02,609.58],[134.03,484.13],[134.04,984.48]]]
["binance-futures","SOLUSDT",1745020788477,[[133.99,27.99],[133.98,132.62],[133.97,498.74],[133.96,340.67],[133.95,909.37]],[[134.0,1908.71],[134.01,694.2],[134.02,609.58],[134.03,484.13],[134.04,984.48]]]
["binance-futures","SOLUSDT",1745020788537,[[133.99,81.95],[133.98,135.6],[133.97,498.74],[133.96,340.67],[133.95,909.37]],[[134.0,1908.71],[134.01,694.2],[134.02,609.58],[134.03,484.13],[134.04,984.59]]]
["binance-futures","SOLUSDT",1745020788592,[[133.99,452.81],[133.98,235.81],[133.97,442.06],[133.96,528.14],[133.95,946.55]],[[134.0,1156.57],[134.01,681.58],[134.02,609.58],[134.03,519.06],[134.04,984.59]]]
["binance-futures","SOLUSDT",1745020788630,[[133.99,828.03],[133.98,235.81],[133.97,470.88],[133.96,565.86],[133.95,946.55]],[[134.0,696.39],[134.01,275.86],[134.02,883.14],[134.03,521.06],[134.04,984.59]]]
["binance-futures","SOLUSDT",1745020788699,[[133.99,844.18],[133.98,235.81],[133.97,478.51],[133.96,569.57],[133.95,951.35]],[[134.0,666.72],[134.01,394.58],[134.02,614.29],[134.03,794.61],[134.04,1019.52]]]
["binance-futures","SOLUSDT",1745020788750,[[133.99,822.11],[133.98,235.81],[133.97,516.23],[133.96,569.57],[133.95,951.35]],[[134.0,666.72],[134.01,330.43],[134.02,647.51],[134.03,794.61],[134.04,1019.52]]]
["binance-futures","SOLUSDT",1745020788804,[[133.99,792.92],[133.98,240.77],[133.97,516.97],[133.96,610.48],[133.95,951.35]],[[134.0,666.72],[134.01,330.43],[134.02,980.4],[134.03,521.06],[134.04,1019.52]]]
["binance-futures","SOLUSDT",1745020788851,[[133.99,850.5],[133.98,240.77],[133.97,516.97],[133.96,610.48],[133.95,928.96]],[[134.0,666.72],[134.01,396.76],[134.02,947.18],[134.03,521.06],[134.04,1019.52]]]
["binance-futures","SOLUSDT",1745020788948,[[133.99,850.5],[133.98,240.77],[133.97,516.97],[133.96,614.21],[133.95,928.96]],[[134.0,666.72],[134.01,393.04],[134.02,947.18],[134.03,524.78],[134.04,1019.52]]]
["binance-futures","SOLUSDT",1745020788977,[[133.99,867.8],[133.98,240.77],[133.97,516.97],[133.96,614.21],[133.95,928.96]],[[134.0,666.72],[134.01,393.04],[134.02,800.56],[134.03,524.78],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789057,[[133.99,870.77],[133.98,240.77],[133.97,516.97],[133.96,614.28],[133.95,928.96]],[[134.0,667.53],[134.01,393.04],[134.02,800.56],[134.03,524.78],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789107,[[133.99,948.33],[133.98,241.51],[133.97,516.97],[133.96,640.38],[133.95,929.7]],[[134.0,667.53],[134.01,393.04],[134.02,800.56],[134.03,524.78],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789146,[[133.99,948.33],[133.98,241.51],[133.97,516.97],[133.96,640.38],[133.95,929.7]],[[134.0,667.88],[134.01,393.09],[134.02,800.56],[134.03,524.78],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789223,[[133.99,950.7],[133.98,241.51],[133.97,516.97],[133.96,640.38],[133.95,929.7]],[[134.0,667.95],[134.01,393.09],[134.02,800.56],[134.03,524.78],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789255,[[133.99,949.42],[133.98,241.51],[133.97,519.11],[133.96,641.45],[133.95,929.7]],[[134.0,667.95],[134.01,393.09],[134.02,800.56],[134.03,524.03],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789324,[[133.99,949.37],[133.98,241.51],[133.97,519.11],[133.96,641.45],[133.95,929.7]],[[134.0,667.95],[134.01,393.09],[134.02,800.56],[134.03,524.03],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789383,[[133.99,949.37],[133.98,301.52],[133.97,519.11],[133.96,642.19],[133.95,929.7]],[[134.0,667.95],[134.01,393.09],[134.02,800.56],[134.03,524.03],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789495,[[133.99,949.37],[133.98,303.74],[133.97,267.11],[133.96,642.19],[133.95,929.7]],[[134.0,667.95],[134.01,393.09],[134.02,800.56],[134.03,524.03],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789549,[[133.99,991.62],[133.98,272.33],[133.97,267.11],[133.96,642.19],[133.95,929.7]],[[134.0,667.84],[134.01,393.09],[134.02,800.56],[134.03,524.03],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789599,[[133.99,992.36],[133.98,273.07],[133.97,267.11],[133.96,634.71],[133.95,929.7]],[[134.0,676.06],[134.01,393.09],[134.02,800.56],[134.03,524.03],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789655,[[133.99,958.71],[133.98,273.07],[133.97,267.11],[133.96,634.71],[133.95,929.7]],[[134.0,676.06],[134.01,393.09],[134.02,800.56],[134.03,524.03],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789723,[[133.99,989.12],[133.98,273.07],[133.97,267.11],[133.96,638.44],[133.95,929.7]],[[134.0,676.06],[134.01,389.37],[134.02,800.56],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789785,[[133.99,989.12],[133.98,273.07],[133.97,268.89],[133.96,638.44],[133.95,929.7]],[[134.0,676.06],[134.01,389.37],[134.02,800.56],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789814,[[133.99,989.12],[133.98,349.17],[133.97,270.37],[133.96,638.44],[133.95,929.7]],[[134.0,676.06],[134.01,389.37],[134.02,800.56],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020789898,[[133.99,1027.09],[133.98,349.17],[133.97,290.06],[133.96,638.44],[133.95,929.7]],[[134.0,676.06],[134.01,389.37],[134.02,800.56],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790004,[[133.99,1092.02],[133.98,349.17],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,669.56],[134.01,389.37],[134.02,800.56],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790053,[[133.99,1094.25],[133.98,292.6],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,669.98],[134.01,389.37],[134.02,800.56],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790185,[[133.99,1094.25],[133.98,292.6],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,670.07],[134.01,389.37],[134.02,800.56],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790224,[[133.99,1094.84],[133.98,292.6],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,670.05],[134.01,389.37],[134.02,800.56],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790291,[[133.99,1094.84],[133.98,292.6],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.57],[134.01,389.37],[134.02,800.56],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790339,[[133.99,1092.61],[133.98,248.96],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.57],[134.01,389.37],[134.02,800.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790396,[[133.99,1092.19],[133.98,248.96],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.57],[134.01,389.37],[134.02,800.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790499,[[133.99,1092.19],[133.98,286.36],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.57],[134.01,389.37],[134.02,800.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790594,[[133.99,1088.81],[133.98,286.36],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.73],[134.01,389.37],[134.02,800.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790651,[[133.99,1088.53],[133.98,286.36],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.73],[134.01,389.37],[134.02,800.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790727,[[133.99,1119.95],[133.98,286.36],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.69],[134.01,389.37],[134.02,800.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790768,[[133.99,1119.95],[133.98,286.36],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,675.03],[134.01,389.37],[134.02,800.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790919,[[133.99,1119.95],[133.98,286.36],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,675.03],[134.01,389.37],[134.02,810.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020790967,[[133.99,1090.76],[133.98,286.36],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,680.56],[134.01,389.37],[134.02,810.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020791038,[[133.99,1090.76],[133.98,286.36],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,681.37],[134.01,389.37],[134.02,810.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020791124,[[133.99,1091.57],[133.98,283.53],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,681.43],[134.01,389.37],[134.02,810.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020791161,[[133.99,1091.7],[133.98,283.53],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.34],[134.01,389.37],[134.02,810.14],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020791244,[[133.99,1121.31],[133.98,283.53],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.31],[134.01,389.37],[134.02,809.37],[134.03,527.75],[134.04,1017.29]]]
["binance-futures","SOLUSDT",1745020791300,[[133.99,1091.37],[133.98,248.96],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.31],[134.01,434.84],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020791356,[[133.99,1091.37],[133.98,249.7],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.31],[134.01,389.37],[134.02,809.37],[134.03,527.75],[134.04,1011.95]]]
["binance-futures","SOLUSDT",1745020791391,[[133.99,1091.37],[133.98,249.7],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.31],[134.01,389.37],[134.02,809.37],[134.03,527.75],[134.04,1011.95]]]
["binance-futures","SOLUSDT",1745020791450,[[133.99,994.9],[133.98,283.83],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,674.21],[134.01,389.37],[134.02,809.37],[134.03,527.75],[134.04,1011.95]]]
["binance-futures","SOLUSDT",1745020791564,[[133.99,994.9],[133.98,249.7],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,699.21],[134.01,389.37],[134.02,809.37],[134.03,527.75],[134.04,1011.95]]]
["binance-futures","SOLUSDT",1745020791643,[[133.99,992.67],[133.98,249.7],[133.97,290.06],[133.96,638.44],[133.95,930.44]],[[134.0,699.21],[134.01,389.37],[134.02,809.37],[134.03,527.75],[134.04,1011.95]]]
["binance-futures","SOLUSDT",1745020791728,[[133.99,992.72],[133.98,283.06],[133.97,290.2],[133.96,638.44],[133.95,930.44]],[[134.0,699.21],[134.01,389.37],[134.02,809.37],[134.03,527.75],[134.04,1011.95]]]
["binance-futures","SOLUSDT",1745020791934,[[133.99,992.72],[133.98,249.7],[133.97,290.2],[133.96,638.44],[133.95,930.44]],[[134.0,702.19],[134.01,434.84],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020791973,[[133.99,992.72],[133.98,249.7],[133.97,288.42],[133.96,638.44],[133.95,930.44]],[[134.0,702.19],[134.01,434.84],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792033,[[133.99,992.72],[133.98,283.06],[133.97,288.42],[133.96,638.44],[133.95,930.44]],[[134.0,702.19],[134.01,434.84],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792041,[[133.99,992.72],[133.98,249.7],[133.97,288.42],[133.96,638.44],[133.95,930.44]],[[134.0,702.19],[134.01,434.84],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792145,[[133.99,992.66],[133.98,249.7],[133.97,268.73],[133.96,638.44],[133.95,930.44]],[[134.0,701.34],[134.01,434.84],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792200,[[133.99,929.61],[133.98,173.65],[133.97,268.73],[133.96,636.83],[133.95,930.44]],[[134.0,701.21],[134.01,434.84],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792211,[[133.99,929.61],[133.98,204.79],[133.97,268.73],[133.96,631.59],[133.95,930.44]],[[134.0,701.21],[134.01,434.84],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792301,[[133.99,862.45],[133.98,110.68],[133.97,270.54],[133.96,631.59],[133.95,930.44]],[[134.0,701.2],[134.01,434.84],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792357,[[133.99,862.4],[133.98,110.68],[133.97,270.54],[133.96,631.59],[133.95,930.44]],[[134.0,701.25],[134.01,434.44],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792411,[[133.99,862.0],[133.98,110.68],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,701.25],[134.01,434.44],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792464,[[133.99,856.0],[133.98,110.68],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,706.25],[134.01,434.44],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792517,[[133.99,878.75],[133.98,110.68],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,706.25],[134.01,434.44],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792571,[[133.99,878.75],[133.98,143.41],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,706.43],[134.01,434.44],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792804,[[133.99,909.06],[133.98,196.26],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,706.43],[134.01,434.44],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020792865,[[133.99,909.06],[133.98,196.26],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,706.43],[134.01,388.97],[134.02,809.37],[134.03,527.75],[134.04,1020.67]]]
["binance-futures","SOLUSDT",1745020792927,[[133.99,882.1],[133.98,143.41],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,706.43],[134.01,420.57],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020793074,[[133.99,884.61],[133.98,143.41],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,707.21],[134.01,420.57],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020793127,[[133.99,885.0],[133.98,143.41],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,707.21],[134.01,420.57],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020793200,[[133.99,882.85],[133.98,143.41],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,707.2],[134.01,420.57],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020793291,[[133.99,882.85],[133.98,143.41],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,707.2],[134.01,419.83],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020793351,[[133.99,882.11],[133.98,143.41],[133.97,270.54],[133.96,631.59],[133.95,929.7]],[[134.0,707.31],[134.01,419.83],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020793509,[[133.99,883.69],[133.98,143.41],[133.97,269.8],[133.96,631.59],[133.95,929.7]],[[134.0,707.31],[134.01,419.83],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020793560,[[133.99,884.42],[133.98,143.41],[133.97,269.8],[133.96,631.59],[133.95,929.7]],[[134.0,707.31],[134.01,419.83],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020793611,[[133.99,884.42],[133.98,143.41],[133.97,269.8],[133.96,631.59],[133.95,929.7]],[[134.0,707.31],[134.01,419.83],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020793670,[[133.99,884.42],[133.98,143.41],[133.97,269.8],[133.96,631.59],[133.95,929.7]],[[134.0,707.27],[134.01,419.83],[134.02,809.37],[134.03,527.75],[134.04,982.36]]]
["binance-futures","SOLUSDT",1745020793710,[[133.99,879.76],[133.98,143.41],[133.97,269.8],[133.96,631.59],[133.95,929.7]],[[134.0,707.16],[134.01,388.23],[134.02,809.37],[134.03,527.75],[134.04,1020.67]]]
["binance-futures","SOLUSDT",1745020793772,[[133.99,883.49],[133.98,143.41],[133.97,269.8],[133.96,631.59],[133.95,929.7]],[[134.0,707.16],[134.01,388.23],[134.02,809.37],[134.03,527.75],[134.04,1028.67]]]
["binance-futures","SOLUSDT",1745020793829,[[133.99,883.53],[133.98,143.41],[133.97,269.8],[133.96,631.59],[133.95,929.7]],[[134.0,707.2],[134.01,388.23],[134.02,809.37],[134.03,527.75],[134.04,1028.67]]]
["binance-futures","SOLUSDT",1745020793860,[[133.99,883.53],[133.98,143.41],[133.97,269.8],[133.96,631.59],[133.95,929.7]],[[134.0,707.16],[134.01,388.23],[134.02,809.37],[134.03,527.75],[134.04,1028.67]]]
["binance-futures","SOLUSDT",1745020794019,[[133.97,250.93],[133.96,209.69],[133.95,210.36]],[[133.98,1762.3],[133.99,1617.16],[134.0,361.85],[134.01,198.84],[134.02,457.27]]]
["binance-futures","SOLUSDT",1745020794070,[[133.95,481.42],[133.94,224.85],[133.93,338.22],[133.92,516.04],[133.91,1034.22]],[[133.96,2276.15],[133.97,1255.2],[133.98,668.68],[133.99,1151.73],[134.0,304.39]]]
["binance-futures","SOLUSDT",1745020794123,[[133.95,207.99],[133.94,184.87],[133.93,282.56],[133.92,456.38],[133.91,1030.95]],[[133.96,2061.18],[133.97,1353.19],[133.98,516.22],[133.99,1150.81],[134.0,334.26]]]
["binance-futures","SOLUSDT",1745020794174,[[133.95,261.38],[133.94,186.56],[133.93,260.15],[133.92,478.35],[133.91,1053.35]],[[133.96,1788.74],[133.97,1690.37],[133.98,516.22],[133.99,1150.81],[134.0,314.34]]]
["binance-futures","SOLUSDT",1745020794227,[[133.94,380.08],[133.93,222.41],[133.92,439.09],[133.91,522.71]],[[133.95,2045.34],[133.96,1165.48],[133.97,1401.02],[133.98,469.12],[133.99,1087.48]]]
["binance-futures","SOLUSDT",1745020794277,[[133.94,346.47],[133.93,179.5],[133.92,358.69],[133.91,387.39],[133.9,1040.02]],[[133.95,2143.67],[133.96,1027.52],[133.97,1541.51],[133.98,463.15],[133.99,1083.97]]]
["binance-futures","SOLUSDT",1745020794327,[[133.94,331.9],[133.93,167.0],[133.92,244.17],[133.91,388.87],[133.9,1040.02]],[[133.95,2378.75],[133.96,1600.01],[133.97,1275.94],[133.98,463.15],[133.99,1103.63]]]
["binance-futures","SOLUSDT",1745020794380,[[133.94,121.03],[133.93,159.83],[133.92,244.13],[133.91,388.87],[133.9,1040.02]],[[133.95,2320.49],[133.96,1581.51],[133.97,1273.94],[133.98,463.15],[133.99,1103.63]]]
["binance-futures","SOLUSDT",1745020794424,[[133.94,121.03],[133.93,159.83],[133.92,244.13],[133.91,388.87],[133.9,1081.62]],[[133.95,2317.38],[133.96,1587.79],[133.97,1263.88],[133.98,463.15],[133.99,1103.83]]]
["binance-futures","SOLUSDT",1745020794484,[[133.94,121.03],[133.93,159.83],[133.92,244.13],[133.91,381.45],[133.9,1081.62]],[[133.95,2336.02],[133.96,1587.79],[133.97,1263.88],[133.98,463.48],[133.99,1103.83]]]
["binance-futures","SOLUSDT",1745020794531,[[133.94,121.03],[133.93,159.83],[133.92,244.13],[133.91,378.45],[133.9,1081.62]],[[133.95,2336.02],[133.96,1542.79],[133.97,1263.88],[133.98,463.48],[133.99,1103.83]]]
["binance-futures","SOLUSDT",1745020794581,[[133.94,121.03],[133.93,169.79],[133.92,244.13],[133.91,373.97],[133.9,1043.14]],[[133.95,2336.02],[133.96,1542.79],[133.97,1263.88],[133.98,463.48],[133.99,1103.83]]]
["binance-futures","SOLUSDT",1745020794641,[[133.94,118.8],[133.93,169.79],[133.92,244.13],[133.91,358.77],[133.9,1043.14]],[[133.95,2336.11],[133.96,1542.79],[133.97,1263.88],[133.98,463.48],[133.99,1103.83]]]
["binance-futures","SOLUSDT",1745020794691,[[133.94,119.92],[133.93,169.79],[133.92,228.98],[133.91,358.77],[133.9,1043.14]],[[133.95,2337.29],[133.96,1541.61],[133.97,1264.03],[133.98,463.48],[133.99,1103.83]]]
["binance-futures","SOLUSDT",1745020794799,[[133.94,119.92],[133.93,169.79],[133.92,228.98],[133.91,358.77],[133.9,1042.14]],[[133.95,2337.29],[133.96,1478.78],[133.97,1264.03],[133.98,463.48],[133.99,1103.83]]]
["binance-futures","SOLUSDT",1745020794846,[[133.94,119.88],[133.93,172.07],[133.92,228.98],[133.91,358.77],[133.9,1040.94]],[[133.95,2337.33],[133.96,1476.78],[133.97,1264.03],[133.98,463.48],[133.99,1103.83]]]
["binance-futures","SOLUSDT",1745020794902,[[133.94,142.11],[133.93,172.07],[133.92,229.06],[133.91,358.89],[133.9,1079.54]],[[133.95,2337.44],[133.96,1478.78],[133.97,1264.11],[133.98,463.6],[133.99,1103.91]]]
["binance-futures","SOLUSDT",1745020794941,[[133.94,122.11],[133.93,172.07],[133.92,229.06],[133.91,403.26],[133.9,1041.06]],[[133.95,2337.44],[133.96,1478.78],[133.97,1264.11],[133.98,463.6],[133.99,1103.91]]]
["binance-futures","SOLUSDT",1745020795028,[[133.94,122.11],[133.93,159.65],[133.92,229.06],[133.91,403.26],[133.9,1041.06]],[[133.95,2337.44],[133.96,1478.78],[133.97,1264.11],[133.98,463.6],[133.99,1081.52]]]
["binance-futures","SOLUSDT",1745020795084,[[133.94,121.98],[133.93,159.65],[133.92,229.06],[133.91,403.26],[133.9,1041.02]],[[133.95,2611.16],[133.96,1275.56],[133.97,1264.11],[133.98,463.6],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795127,[[133.94,121.98],[133.93,159.65],[133.92,229.06],[133.91,403.26],[133.9,1041.02]],[[133.95,2342.24],[133.96,1549.25],[133.97,1264.11],[133.98,463.6],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795191,[[133.94,124.55],[133.93,159.7],[133.92,229.1],[133.91,403.26],[133.9,1041.02]],[[133.95,2342.24],[133.96,1549.25],[133.97,1264.15],[133.98,463.6],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795244,[[133.94,124.93],[133.93,159.7],[133.92,229.1],[133.91,403.26],[133.9,1079.5]],[[133.95,2342.24],[133.96,1549.25],[133.97,1264.15],[133.98,463.6],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795281,[[133.94,125.95],[133.93,159.7],[133.92,229.1],[133.91,403.26],[133.9,1071.9]],[[133.95,2342.5],[133.96,1486.42],[133.97,1264.15],[133.98,486.0],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795327,[[133.94,129.46],[133.93,159.7],[133.92,229.1],[133.91,403.26],[133.9,1071.9]],[[133.95,2340.83],[133.96,1486.42],[133.97,1264.15],[133.98,486.0],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795401,[[133.94,128.75],[133.93,159.7],[133.92,229.1],[133.91,403.26],[133.9,1071.9]],[[133.95,2340.87],[133.96,1486.42],[133.97,1264.15],[133.98,486.0],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795463,[[133.94,128.75],[133.93,159.7],[133.92,229.1],[133.91,403.26],[133.9,1071.9]],[[133.95,2245.55],[133.96,1486.42],[133.97,1264.15],[133.98,486.0],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795508,[[133.94,155.68],[133.93,201.02],[133.92,229.1],[133.91,403.26],[133.9,1071.9]],[[133.95,2245.55],[133.96,1486.42],[133.97,1264.15],[133.98,486.0],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795569,[[133.94,155.68],[133.93,383.02],[133.92,229.1],[133.91,403.26],[133.9,1071.9]],[[133.95,2245.97],[133.96,1486.42],[133.97,1264.15],[133.98,486.0],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795639,[[133.94,152.8],[133.93,341.7],[133.92,229.1],[133.91,403.26],[133.9,1071.9]],[[133.95,2250.93],[133.96,1486.42],[133.97,1264.15],[133.98,486.0],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795696,[[133.94,159.13],[133.93,341.7],[133.92,229.1],[133.91,399.53],[133.9,1071.9]],[[133.95,2250.88],[133.96,1486.42],[133.97,1264.15],[133.98,486.0],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795735,[[133.94,157.25],[133.93,159.7],[133.92,229.1],[133.91,399.53],[133.9,1071.9]],[[133.95,2250.92],[133.96,1549.14],[133.97,1264.15],[133.98,486.0],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795801,[[133.94,157.25],[133.93,159.7],[133.92,229.1],[133.91,399.53],[133.9,1116.27]],[[133.95,2250.92],[133.96,1549.14],[133.97,1264.15],[133.98,486.0],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795851,[[133.94,155.02],[133.93,159.91],[133.92,229.1],[133.91,399.53],[133.9,1116.27]],[[133.95,2247.91],[133.96,1587.92],[133.97,1264.15],[133.98,486.0],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020795940,[[133.94,156.14],[133.93,159.91],[133.92,229.1],[133.91,395.8],[133.9,1116.27]],[[133.95,2247.91],[133.96,1552.86],[133.97,1264.15],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796005,[[133.94,156.14],[133.93,403.35],[133.92,229.1],[133.91,395.8],[133.9,1116.27]],[[133.95,2248.29],[133.96,1495.31],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796070,[[133.94,271.46],[133.93,442.13],[133.92,229.1],[133.91,395.88],[133.9,1116.27]],[[133.95,2246.68],[133.96,1495.31],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796112,[[133.94,406.28],[133.93,498.7],[133.92,229.1],[133.91,433.06],[133.9,1116.27]],[[133.95,1551.2],[133.96,1495.31],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796164,[[133.94,515.87],[133.93,498.7],[133.92,168.88],[133.91,433.06],[133.9,1116.27]],[[133.95,1482.8],[133.96,1480.24],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796227,[[133.94,630.44],[133.93,560.32],[133.92,169.62],[133.91,430.1],[133.9,1116.27]],[[133.95,1323.56],[133.96,1480.24],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796271,[[133.94,571.95],[133.93,560.32],[133.92,169.62],[133.91,392.92],[133.9,1117.34]],[[133.95,1322.75],[133.96,1480.24],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796332,[[133.94,571.56],[133.93,561.06],[133.92,169.62],[133.91,435.62],[133.9,1117.34]],[[133.95,1322.75],[133.96,1206.55],[133.97,1537.86],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796379,[[133.94,600.75],[133.93,561.06],[133.92,169.62],[133.91,435.62],[133.9,1117.34]],[[133.95,1243.46],[133.96,1480.23],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796431,[[133.94,571.56],[133.93,561.06],[133.92,169.62],[133.91,435.62],[133.9,1117.34]],[[133.95,1243.42],[133.96,1544.61],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796506,[[133.94,578.29],[133.93,561.06],[133.92,169.62],[133.91,435.62],[133.9,1117.34]],[[133.95,1243.42],[133.96,1544.61],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796582,[[133.94,580.15],[133.93,504.49],[133.92,169.62],[133.91,435.62],[133.9,1117.34]],[[133.95,1244.17],[133.96,1544.61],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796627,[[133.94,580.15],[133.93,504.49],[133.92,169.62],[133.91,435.62],[133.9,1117.34]],[[133.95,1244.17],[133.96,1544.61],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796700,[[133.94,580.15],[133.93,504.49],[133.92,169.62],[133.91,435.62],[133.9,1117.34]],[[133.95,1244.13],[133.96,1544.61],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796743,[[133.94,592.39],[133.93,504.49],[133.92,169.62],[133.91,435.62],[133.9,1117.34]],[[133.95,1244.13],[133.96,1544.61],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796849,[[133.94,592.16],[133.93,504.49],[133.92,169.62],[133.91,435.62],[133.9,1117.34]],[[133.95,1244.13],[133.96,1544.61],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796900,[[133.94,592.16],[133.93,561.06],[133.92,169.62],[133.91,435.62],[133.9,1117.34]],[[133.95,1244.13],[133.96,1544.61],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020796958,[[133.94,650.15],[133.93,561.06],[133.92,169.62],[133.91,435.62],[133.9,1117.34]],[[133.95,1244.13],[133.96,1544.61],[133.97,1264.19],[133.98,482.28],[133.99,1081.48]]]
["binance-futures","SOLUSDT",1745020797069,[[133.95,1558.4],[133.94,894.89],[133.93,252.07],[133.92,328.51],[133.91,497.97]],[[133.96,300.2],[133.97,306.63],[133.98,423.18],[133.99,1356.06],[134.0,283.11]]]
["binance-futures","SOLUSDT",1745020797118,[[133.95,1665.24],[133.94,849.09],[133.93,246.2],[133.92,523.23],[133.91,500.19]],[[133.96,148.86],[133.97,355.22],[133.98,395.06],[133.99,1338.7],[134.0,472.39]]]
["binance-futures","SOLUSDT",1745020797173,[[133.95,1713.51],[133.94,572.72],[133.93,316.29],[133.92,528.95],[133.91,500.93]],[[133.96,148.86],[133.97,419.86],[133.98,395.06],[133.99,1401.08],[134.0,472.39]]]
["binance-futures","SOLUSDT",1745020797224,[[133.95,1718.82],[133.94,572.44],[133.93,330.13],[133.92,540.54],[133.91,500.93]],[[133.96,148.99],[133.97,419.86],[133.98,395.06],[133.99,1401.08],[134.0,472.39]]]
["binance-futures","SOLUSDT",1745020797262,[[133.95,1749.35],[133.94,572.22],[133.93,330.85],[133.92,540.54],[133.91,500.93]],[[133.96,148.99],[133.97,419.86],[133.98,395.06],[133.99,1401.08],[134.0,472.39]]]
["binance-futures","SOLUSDT",1745020797324,[[133.95,1655.77],[133.94,568.98],[133.93,291.88],[133.92,540.54],[133.91,500.93]],[[133.96,196.4],[133.97,419.86],[133.98,397.06],[133.99,1455.65],[134.0,470.39]]]
["binance-futures","SOLUSDT",1745020797363,[[133.95,1687.63],[133.94,568.98],[133.93,291.88],[133.92,541.28],[133.91,500.93]],[[133.96,171.4],[133.97,419.86],[133.98,397.06],[133.99,1455.65],[134.0,470.39]]]
["binance-futures","SOLUSDT",1745020797424,[[133.95,1692.69],[133.94,568.24],[133.93,330.85],[133.92,541.28],[133.91,500.93]],[[133.96,171.4],[133.97,419.86],[133.98,397.06],[133.99,1455.65],[134.0,470.39]]]
["binance-futures","SOLUSDT",1745020797482,[[133.95,1694.92],[133.94,568.24],[133.93,330.85],[133.92,541.28],[133.91,508.53]],[[133.96,171.3],[133.97,419.86],[133.98,397.06],[133.99,1455.65],[134.0,470.39]]]
["binance-futures","SOLUSDT",1745020797516,[[133.95,1702.09],[133.94,562.55],[133.93,331.59],[133.92,541.28],[133.91,508.53]],[[133.96,171.34],[133.97,419.86],[133.98,397.06],[133.99,1455.65],[134.0,470.39]]]
["binance-futures","SOLUSDT",1745020797625,[[133.95,1702.09],[133.94,562.55],[133.93,400.43],[133.92,543.13],[133.91,508.53]],[[133.96,171.34],[133.97,419.86],[133.98,397.06],[133.99,1455.65],[134.0,470.39]]]
["binance-futures","SOLUSDT",1745020797658,[[133.95,1702.09],[133.94,577.77],[133.93,400.43],[133.92,543.13],[133.91,508.53]],[[133.96,171.34],[133.97,419.86],[133.98,397.06],[133.99,1455.65],[134.0,470.39]]]
["binance-futures","SOLUSDT",1745020797746,[[133.95,1672.91],[133.94,547.8],[133.93,400.43],[133.92,543.13],[133.91,508.53]],[[133.96,171.34],[133.97,419.86],[133.98,397.06],[133.99,1455.65],[134.0,470.39]]]
["binance-futures","SOLUSDT",1745020797800,[[133.95,1702.1],[133.94,604.37],[133.93,400.43],[133.92,550.54],[133.91,508.53]],[[133.96,171.34],[133.97,419.86],[133.98,397.06],[133.99,1455.65],[134.0,470.39]]]
["binance-futures","SOLUSDT",1745020797905,[[133.95,1702.1],[133.94,604.37],[133.93,400.43],[133.92,550.54],[133.91,508.53]],[[133.96,149.67],[133.97,419.86],[133.98,395.06],[133.99,1455.65],[134.0,470.39]]]
["binance-futures","SOLUSDT",1745020797942,[[133.95,1710.82],[133.94,604.37],[133.93,401.62],[133.92,550.58],[133.91,508.53]],[[133.96,149.67],[133.97,359.88],[133.98,395.06],[133.99,1455.65],[134.0,472.39]]]
["binance-futures","SOLUSDT",1745020798012,[[133.95,1710.69],[133.94,604.37],[133.93,399.47],[133.92,550.58],[133.91,506.29]],[[133.96,145.71],[133.97,159.26],[133.98,255.73],[133.99,1453.42],[134.0,472.39]]]
["binance-futures","SOLUSDT",1745020798055,[[133.95,1710.69],[133.94,604.37],[133.93,399.47],[133.92,550.58],[133.91,506.29]],[[133.96,145.71],[133.97,134.14],[133.98,255.73],[133.99,1453.42],[134.0,472.34]]]
["binance-futures","SOLUSDT",1745020798119,[[133.97,1485.69],[133.96,1821.22],[133.95,860.27],[133.94,488.24],[133.93,208.92]],[[133.98,169.47],[133.99,832.08],[134.0,339.14],[134.01,564.6],[134.02,790.8]]]
["binance-futures","SOLUSDT",1745020798173,[[133.97,1667.53],[133.96,1752.07],[133.95,792.06],[133.94,515.55],[133.93,501.0]],[[133.98,49.5],[133.99,817.94],[134.0,284.03],[134.01,586.99],[134.02,739.84]]]
["binance-futures","SOLUSDT",1745020798221,[[133.97,1673.39],[133.96,1748.16],[133.95,783.35],[133.94,411.36],[133.93,499.22]],[[133.98,49.63],[133.99,882.31],[134.0,284.03],[134.01,586.99],[134.02,738.77]]]
["binance-futures","SOLUSDT",1745020798278,[[133.97,1644.16],[133.96,1733.93],[133.95,756.15],[133.94,411.36],[133.93,499.22]],[[133.98,50.39],[133.99,882.31],[134.0,284.03],[134.01,586.99],[134.02,738.77]]]
["binance-futures","SOLUSDT",1745020798331,[[133.97,1627.37],[133.96,1733.93],[133.95,797.13],[133.94,411.36],[133.93,499.22]],[[133.98,50.39],[133.99,880.31],[134.0,283.62],[134.01,586.99],[134.02,738.77]]]
["binance-futures","SOLUSDT",1745020798359,[[133.97,1630.05],[133.96,1733.93],[133.95,797.13],[133.94,412.1],[133.93,499.22]],[[133.98,50.77],[133.99,880.31],[134.0,283.62],[134.01,586.99],[134.02,738.77]]]
["binance-futures","SOLUSDT",1745020798436,[[133.97,1630.05],[133.96,1733.93],[133.95,797.13],[133.94,412.1],[133.93,499.42]],[[133.98,50.77],[133.99,880.11],[134.0,283.62],[134.01,586.99],[134.02,738.77]]]
["binance-futures","SOLUSDT",1745020798483,[[133.97,1561.29],[133.96,1761.48],[133.95,797.13],[133.94,412.1],[133.93,499.42]],[[133.98,108.36],[133.99,880.11],[134.0,283.62],[134.01,586.99],[134.02,738.77]]]
["binance-futures","SOLUSDT",1745020798530,[[133.97,1574.44],[133.96,1761.48],[133.95,753.48],[133.94,412.1],[133.93,499.42]],[[133.98,111.34],[133.99,880.11],[134.0,283.62],[134.01,586.99],[134.02,738.77]]]
["binance-futures","SOLUSDT",1745020798602,[[133.97,1179.86],[133.96,1550.53],[133.95,731.65],[133.94,412.4],[133.93,499.36]],[[133.98,343.4],[133.99,880.11],[134.0,285.7],[134.01,587.11],[134.02,738.85]]]
["binance-futures","SOLUSDT",1745020798646,[[133.97,1110.42],[133.96,1550.53],[133.95,731.65],[133.94,412.4],[133.93,499.36]],[[133.98,343.4],[133.99,944.75],[134.0,285.7],[134.01,587.11],[134.02,738.85]]]
["binance-futures","SOLUSDT",1745020798700,[[133.97,687.29],[133.96,1549.46],[133.95,719.69],[133.94,410.92],[133.93,498.58]],[[133.98,455.22],[133.99,1007.58],[134.0,285.74],[134.01,558.11],[134.02,738.81]]]
["binance-futures","SOLUSDT",1745020798750,[[133.97,553.93],[133.96,1437.16],[133.95,721.69],[133.94,410.92],[133.93,574.16]],[[133.98,555.67],[133.99,1285.22],[134.0,283.74],[134.01,282.51],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020798808,[[133.97,553.71],[133.96,1437.16],[133.95,721.69],[133.94,410.18],[133.93,573.42]],[[133.98,555.67],[133.99,1285.22],[134.0,235.3],[134.01,282.51],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020798858,[[133.97,553.71],[133.96,1437.16],[133.95,652.86],[133.94,410.18],[133.93,573.42]],[[133.98,557.9],[133.99,1285.22],[134.0,235.3],[134.01,282.51],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020798985,[[133.97,458.39],[133.96,1305.96],[133.95,651.79],[133.94,410.18],[133.93,573.42]],[[133.98,564.85],[133.99,1285.22],[134.0,235.3],[134.01,282.51],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020799050,[[133.97,398.98],[133.96,1305.96],[133.95,651.79],[133.94,410.33],[133.93,573.42]],[[133.98,580.85],[133.99,1285.22],[134.0,235.3],[134.01,282.51],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020799097,[[133.97,398.98],[133.96,1305.96],[133.95,651.79],[133.94,410.33],[133.93,573.42]],[[133.98,607.31],[133.99,1285.22],[134.0,235.3],[134.01,282.51],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020799158,[[133.97,484.64],[133.96,1305.96],[133.95,651.79],[133.94,406.6],[133.93,573.42]],[[133.98,607.31],[133.99,1222.39],[134.0,235.3],[134.01,282.51],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020799211,[[133.97,488.68],[133.96,1305.96],[133.95,634.64],[133.94,406.6],[133.93,573.42]],[[133.98,607.31],[133.99,1157.75],[134.0,235.3],[134.01,282.51],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020799233,[[133.97,576.29],[133.96,1305.96],[133.95,634.64],[133.94,406.6],[133.93,573.42]],[[133.98,607.31],[133.99,1157.75],[134.0,235.3],[134.01,282.51],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020799314,[[133.97,577.13],[133.96,1361.89],[133.95,634.64],[133.94,406.6],[133.93,573.42]],[[133.98,607.31],[133.99,1157.75],[134.0,234.49],[134.01,282.51],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020799360,[[133.97,576.37],[133.96,1355.35],[133.95,634.64],[133.94,405.12],[133.93,573.42]],[[133.98,600.36],[133.99,1157.75],[134.0,234.49],[134.01,283.58],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020799418,[[133.97,576.27],[133.96,1354.61],[133.95,572.01],[133.94,405.12],[133.93,573.42]],[[133.98,584.36],[133.99,1157.75],[134.0,234.49],[134.01,283.58],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020799461,[[133.97,576.35],[133.96,1354.61],[133.95,572.01],[133.94,405.12],[133.93,573.42]],[[133.98,584.36],[133.99,1157.75],[134.0,234.49],[134.01,283.58],[134.02,739.88]]]
["binance-futures","SOLUSDT",1745020799537,[[133.97,576.35],[133.96,1354.61],[133.95,572.01],[133.94,405.12],[133.93,573.42]],[[133.98,584.36],[133.99,1157.75],[134.0,234.49],[134.01,283.58],[134.02,747.88]]]
["binance-futures","SOLUSDT",1745020799601,[[133.97,576.35],[133.96,1411.18],[133.95,572.01],[133.94,405.12],[133.93,573.42]],[[133.98,584.36],[133.99,1157.75],[134.0,234.49],[134.01,283.58],[134.02,747.88]]]
["binance-futures","SOLUSDT",1745020799709,[[133.97,576.35],[133.96,1411.18],[133.95,572.01],[133.94,405.12],[133.93,573.42]],[[133.98,484.06],[133.99,882.11],[134.0,508.13],[134.01,289.3],[134.02,744.16]]]
["binance-futures","SOLUSDT",1745020799755,[[133.97,576.35],[133.96,1411.18],[133.95,572.01],[133.94,405.12],[133.93,573.42]],[[133.98,484.08],[133.99,917.67],[134.0,508.13],[134.01,289.3],[134.02,744.16]]]
["binance-futures","SOLUSDT",1745020799812,[[133.97,576.52],[133.96,1298.68],[133.95,572.01],[133.94,408.85],[133.93,573.42]],[[133.98,513.63],[133.99,1252.5],[134.0,234.64],[134.01,289.3],[134.02,744.16]]]
["binance-futures","SOLUSDT",1745020799861,[[133.97,576.52],[133.96,1298.68],[133.95,615.66],[133.94,408.85],[133.93,573.42]],[[133.98,465.69],[133.99,891.32],[134.0,508.28],[134.01,336.43],[134.02,744.16]]]
["binance-futures","SOLUSDT",1745020799927,[[133.97,576.52],[133.96,1298.68],[133.95,613.43],[133.94,408.85],[133.93,573.42]],[[133.98,467.92],[133.99,977.73],[134.0,517.93],[134.01,340.15],[134.02,740.44]]]