{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1531512,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1744848000006,[[131.29,142.51],[131.25,590.21],[131.21,1363.83],[131.2,1235.1],[131.19,781.79]],[[131.31,447.07],[131.32,1051.14],[131.34,1078.75],[131.36,1089.85],[131.37,1183.37]]]
["binance-futures","SOLUSDT",1744848000057,[[131.29,142.08],[131.28,225.34],[131.27,436.62],[131.25,592.21],[131.23,779.51]],[[131.31,224.56],[131.32,771.92],[131.34,1355.93],[131.36,1089.85],[131.37,1158.54]]]
["binance-futures","SOLUSDT",1744848000061,[[131.29,199.67],[131.28,249.32],[131.27,436.62],[131.25,592.21],[131.23,779.51]],[[131.3,341.87],[131.31,224.56],[131.32,771.92],[131.34,1355.93],[131.36,1089.85]]]
["binance-futures","SOLUSDT",1744848000689,[[131.29,199.63],[131.28,249.32],[131.27,436.62],[131.25,592.21],[131.23,779.51]],[[131.3,341.87],[131.31,224.56],[131.32,771.92],[131.34,1355.93],[131.36,1089.85]]]
["binance-futures","SOLUSDT",1744848000787,[[131.29,199.67],[131.28,249.32],[131.27,436.62],[131.26,516.88],[131.25,592.21]],[[131.3,341.87],[131.31,224.56],[131.32,771.92],[131.33,862.77],[131.34,1355.93]]]
["binance-futures","SOLUSDT",1744848004689,[[131.29,176.7],[131.28,296.92],[131.27,436.62],[131.26,516.88],[131.25,592.21]],[[131.3,284.2],[131.31,141.22],[131.32,581.68],[131.33,1142.0],[131.34,1076.75]]]
["binance-futures","SOLUSDT",1744848004738,[[131.29,134.45],[131.28,293.97],[131.27,436.27],[131.26,516.53],[131.25,591.86]],[[131.3,287.64],[131.31,140.78],[131.32,581.68],[131.33,862.81],[131.34,1074.81]]]
["binance-futures","SOLUSDT",1744848004793,[[131.29,56.29],[131.28,243.31],[131.27,232.27],[131.26,516.53],[131.25,591.86]],[[131.3,285.7],[131.31,144.58],[131.32,547.0],[131.33,862.81],[131.34,1074.81]]]
["binance-futures","SOLUSDT",1744848004845,[[131.29,56.64],[131.28,243.31],[131.27,229.99],[131.26,516.53],[131.25,284.86]],[[131.3,285.82],[131.31,144.58],[131.32,544.72],[131.33,862.81],[131.34,996.16]]]
["binance-futures","SOLUSDT",1744848004897,[[131.29,43.2],[131.28,243.65],[131.27,230.66],[131.26,517.43],[131.25,285.76]],[[131.3,380.61],[131.31,144.58],[131.32,432.79],[131.33,761.88],[131.34,996.16]]]
["binance-futures","SOLUSDT",1744848004947,[[131.29,15.66],[131.28,242.58],[131.27,230.66],[131.26,517.43],[131.25,287.18]],[[131.3,293.86],[131.31,154.55],[131.32,432.79],[131.33,761.88],[131.34,996.16]]]
["binance-futures","SOLUSDT",1744848004999,[[131.29,45.01],[131.28,191.2],[131.27,230.66],[131.26,517.43],[131.25,287.37]],[[131.3,395.39],[131.31,435.78],[131.32,432.83],[131.33,761.88],[131.34,996.35]]]
["binance-futures","SOLUSDT",1744848005051,[[131.29,167.31],[131.28,191.2],[131.27,230.66],[131.26,517.43],[131.25,287.37]],[[131.3,424.3],[131.31,435.78],[131.32,652.51],[131.33,796.56],[131.34,996.35]]]
["binance-futures","SOLUSDT",1744848005102,[[131.29,167.47],[131.28,163.0],[131.27,420.9],[131.26,277.55],[131.25,363.55]],[[131.3,387.81],[131.31,436.78],[131.32,486.14],[131.33,801.48],[131.34,1262.77]]]
["binance-futures","SOLUSDT",1744848005153,[[131.29,172.09],[131.28,163.0],[131.27,624.9],[131.26,277.55],[131.25,363.55]],[[131.3,414.61],[131.31,413.77],[131.32,486.14],[131.33,801.48],[131.34,1262.77]]]
["binance-futures","SOLUSDT",1744848005208,[[131.29,169.3],[131.28,163.0],[131.27,624.9],[131.26,277.55],[131.25,363.55]],[[131.3,280.54],[131.31,463.55],[131.32,486.14],[131.33,801.48],[131.34,1262.77]]]
["binance-futures","SOLUSDT",1744848005259,[[131.29,154.86],[131.28,163.0],[131.27,591.0],[131.26,277.55],[131.25,363.55]],[[131.3,281.93],[131.31,463.55],[131.32,486.18],[131.33,801.48],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005311,[[131.29,139.48],[131.28,232.56],[131.27,591.0],[131.26,290.85],[131.25,363.55]],[[131.3,490.45],[131.31,413.77],[131.32,553.44],[131.33,801.48],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005361,[[131.29,174.64],[131.28,284.33],[131.27,400.76],[131.26,290.85],[131.25,363.55]],[[131.3,560.61],[131.31,413.1],[131.32,553.44],[131.33,899.94],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005416,[[131.29,118.26],[131.28,51.57],[131.27,196.76],[131.26,290.85],[131.25,361.55]],[[131.3,559.57],[131.31,413.1],[131.32,553.44],[131.33,970.94],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005465,[[131.29,119.56],[131.28,51.61],[131.27,196.76],[131.26,283.22],[131.25,416.94]],[[131.3,560.44],[131.31,413.1],[131.32,553.44],[131.33,1023.02],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005519,[[131.29,178.89],[131.28,51.61],[131.27,253.25],[131.26,283.22],[131.25,416.94]],[[131.3,535.35],[131.31,413.77],[131.32,553.44],[131.33,1023.02],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005551,[[131.29,187.38],[131.28,51.61],[131.27,259.58],[131.26,283.22],[131.25,416.94]],[[131.3,543.2],[131.31,413.77],[131.32,553.44],[131.33,1023.02],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005578,[[131.29,187.42],[131.28,51.61],[131.27,259.58],[131.26,283.22],[131.25,416.94]],[[131.3,541.69],[131.31,413.77],[131.32,553.44],[131.33,1023.02],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005679,[[131.29,205.47],[131.28,109.2],[131.27,1209.58],[131.26,283.22],[131.25,416.94]],[[131.3,534.08],[131.31,413.81],[131.32,553.44],[131.33,1023.02],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005732,[[131.29,205.78],[131.28,109.2],[131.27,1209.58],[131.26,283.22],[131.25,416.94]],[[131.3,534.08],[131.31,359.56],[131.32,553.44],[131.33,1023.02],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005786,[[131.29,204.9],[131.28,109.2],[131.27,1209.58],[131.26,283.22],[131.25,416.94]],[[131.3,537.12],[131.31,410.01],[131.32,553.44],[131.33,1023.02],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005837,[[131.29,204.9],[131.28,109.2],[131.27,1209.58],[131.26,283.22],[131.25,416.94]],[[131.3,537.12],[131.31,410.01],[131.32,553.44],[131.33,1023.02],[131.34,1266.57]]]
["binance-futures","SOLUSDT",1744848005898,[[131.27,951.42],[131.26,101.75],[131.25,287.97]],[[131.29,2198.27],[131.3,594.83],[131.31,402.74],[131.32,476.88],[131.33,970.94]]]
["binance-futures","SOLUSDT",1744848005939,[[131.26,12.69],[131.25,44.19],[131.24,378.98],[131.23,301.8],[131.22,337.9]],[[131.27,185.06],[131.28,2157.53],[131.29,795.48],[131.3,551.65],[131.31,567.15]]]
["binance-futures","SOLUSDT",1744848005991,[[131.25,76.0],[131.24,91.37],[131.23,235.06],[131.22,240.52]],[[131.26,1455.28],[131.27,1359.7],[131.28,693.49],[131.29,733.28],[131.3,1047.38]]]
["binance-futures","SOLUSDT",1744848006051,[[131.25,533.14],[131.24,137.31],[131.23,68.52],[131.22,119.68],[131.21,1065.19]],[[131.26,1027.48],[131.27,626.91],[131.28,642.57],[131.29,1117.87],[131.3,984.3]]]
["binance-futures","SOLUSDT",1744848006103,[[131.27,1998.0],[131.26,1200.34],[131.25,870.8],[131.24,174.89],[131.23,106.49]],[[131.28,286.19],[131.29,567.45],[131.3,553.25],[131.31,873.5],[131.32,865.46]]]
["binance-futures","SOLUSDT",1744848006154,[[131.28,1096.06],[131.27,1141.06],[131.26,886.8],[131.25,672.94],[131.24,218.96]],[[131.29,178.57],[131.3,278.62],[131.31,489.01],[131.32,631.1],[131.33,934.2]]]
["binance-futures","SOLUSDT",1744848006192,[[131.28,1077.21],[131.27,1086.77],[131.26,926.83],[131.25,683.86],[131.24,391.29]],[[131.29,252.35],[131.3,255.65],[131.31,205.94],[131.32,631.1],[131.33,936.1]]]
["binance-futures","SOLUSDT",1744848006267,[[131.28,1077.38],[131.27,1058.14],[131.26,1008.48],[131.25,741.24],[131.24,424.04]],[[131.29,224.89],[131.3,247.85],[131.31,205.94],[131.32,614.8],[131.33,932.3]]]
["binance-futures","SOLUSDT",1744848006322,[[131.3,27.44],[131.29,1769.3],[131.28,1191.6],[131.27,1241.87],[131.26,897.95]],[[131.31,70.43],[131.32,204.99],[131.33,808.45],[131.34,1327.36],[131.36,1915.05]]]
["binance-futures","SOLUSDT",1744848006372,[[131.3,1412.28],[131.29,911.8],[131.28,1237.28],[131.27,1039.52],[131.26,858.0]],[[131.31,85.48],[131.32,149.95],[131.33,410.08],[131.34,1237.0],[131.35,1202.72]]]
["binance-futures","SOLUSDT",1744848006418,[[131.32,759.04],[131.31,1617.4],[131.3,821.55],[131.29,996.22],[131.28,1235.31]],[[131.33,349.41],[131.34,272.3],[131.35,749.13],[131.36,1696.71],[131.37,891.41]]]
["binance-futures","SOLUSDT",1744848006422,[[131.32,1003.36],[131.31,1621.3],[131.3,821.55],[131.29,996.22],[131.28,1235.31]],[[131.34,269.26],[131.35,485.03],[131.36,1696.71],[131.37,892.41],[131.4,907.04]]]
["binance-futures","SOLUSDT",1744848006446,[[131.33,1738.72],[131.32,2549.99],[131.31,1176.86],[131.3,851.38],[131.29,868.84]],[[131.34,177.38],[131.35,320.65],[131.36,1338.68],[131.37,856.59],[131.38,556.27]]]
["binance-futures","SOLUSDT",1744848006474,[[131.34,322.85],[131.33,2574.99],[131.32,1902.76],[131.31,1197.57],[131.3,892.26]],[[131.35,365.77],[131.36,1191.13],[131.37,397.71],[131.38,556.27],[131.39,487.67]]]
["binance-futures","SOLUSDT",1744848006507,[[131.34,507.55],[131.33,2848.74],[131.32,1420.94],[131.31,1213.72],[131.3,769.9]],[[131.35,366.61],[131.36,824.01],[131.37,191.07],[131.38,556.27],[131.39,473.22]]]
["binance-futures","SOLUSDT",1744848006534,[[131.34,960.37],[131.33,2121.76],[131.32,1371.65],[131.31,1237.84],[131.3,768.9]],[[131.35,366.65],[131.36,790.25],[131.37,240.54],[131.38,556.27],[131.39,474.22]]]
["binance-futures","SOLUSDT",1744848006597,[[131.34,1795.66],[131.33,1458.34],[131.32,1304.01],[131.31,1143.85],[131.3,709.78]],[[131.35,40.78],[131.36,788.12],[131.37,275.57],[131.38,397.84],[131.39,473.29]]]
["binance-futures","SOLUSDT",1744848006657,[[131.34,1867.3],[131.33,1238.46],[131.32,1304.09],[131.31,1143.85],[131.3,713.78]],[[131.35,3.4],[131.36,677.42],[131.37,275.53],[131.38,397.84],[131.39,410.19]]]
["binance-futures","SOLUSDT",1744848006736,[[131.35,565.69],[131.34,1806.68],[131.33,1111.74],[131.32,1294.9],[131.31,1030.9]],[[131.37,204.95],[131.38,337.22],[131.39,438.03],[131.4,812.66],[131.41,1173.87]]]
["binance-futures","SOLUSDT",1744848006779,[[131.35,600.28],[131.34,2015.52],[131.33,1032.08],[131.32,1294.9],[131.31,1030.9]],[[131.37,66.75],[131.38,145.81],[131.39,163.37],[131.4,459.12],[131.41,1151.22]]]
["binance-futures","SOLUSDT",1744848006790,[[131.36,45.71],[131.35,1075.35],[131.34,2018.11],[131.33,1035.88],[131.32,1294.9]],[[131.37,85.55],[131.38,145.81],[131.39,163.37],[131.4,458.19],[131.41,1111.59]]]
["binance-futures","SOLUSDT",1744848006800,[[131.36,59.31],[131.35,1217.29],[131.34,2010.14],[131.33,1035.93],[131.32,1195.63]],[[131.38,140.82],[131.39,163.37],[131.4,458.19],[131.41,1111.59],[131.43,904.48]]]
["binance-futures","SOLUSDT",1744848006861,[[131.36,59.31],[131.35,1318.01],[131.34,2008.6],[131.33,1041.63],[131.32,1197.91]],[[131.37,50.96],[131.38,140.82],[131.39,163.37],[131.4,437.67],[131.41,1038.27]]]
["binance-futures","SOLUSDT",1744848006915,[[131.36,585.19],[131.35,2368.13],[131.34,1685.58],[131.33,1033.21],[131.32,1196.35]],[[131.37,16.22],[131.38,126.15],[131.39,163.37],[131.4,482.17],[131.41,1041.07]]]
["binance-futures","SOLUSDT",1744848006930,[[131.36,1111.8],[131.35,2281.88],[131.34,1686.09],[131.33,1033.21],[131.32,1196.39]],[[131.37,16.26],[131.38,126.15],[131.39,163.37],[131.4,356.19],[131.41,1040.14]]]
["binance-futures","SOLUSDT",1744848006944,[[131.36,1617.24],[131.35,2377.59],[131.34,1687.17],[131.33,1031.21],[131.32,1195.39]],[[131.37,0.24],[131.38,117.56],[131.39,99.37],[131.4,358.32],[131.41,744.93]]]
["binance-futures","SOLUSDT",1744848007029,[[131.36,1717.93],[131.35,2181.19],[131.34,1685.27],[131.33,1018.3],[131.32,1207.63]],[[131.37,4.68],[131.38,157.14],[131.39,146.96],[131.4,354.52],[131.41,744.93]]]
["binance-futures","SOLUSDT",1744848007091,[[131.36,2184.69],[131.35,2214.72],[131.34,1424.63],[131.33,959.86],[131.32,1207.82]],[[131.37,4.68],[131.38,116.08],[131.39,146.87],[131.4,500.59],[131.41,744.93]]]
["binance-futures","SOLUSDT",1744848007094,[[131.37,77.88],[131.36,2175.65],[131.35,1742.54],[131.34,1416.21],[131.33,860.55]],[[131.38,96.92],[131.39,147.87],[131.4,500.59],[131.41,744.93],[131.48,680.38]]]
["binance-futures","SOLUSDT",1744848007292,[[131.38,13.1],[131.37,3447.7],[131.36,2381.58],[131.35,1446.16],[131.34,1359.49]],[[131.39,92.07],[131.4,350.06],[131.41,534.32],[131.43,1051.09],[131.44,740.21]]]
["binance-futures","SOLUSDT",1744848007295,[[131.38,13.1],[131.37,3465.69],[131.36,2519.01],[131.35,1446.16],[131.34,1359.49]],[[131.39,92.75],[131.4,350.06],[131.41,534.32],[131.43,1051.09],[131.44,740.21]]]
["binance-futures","SOLUSDT",1744848007327,[[131.38,13.1],[131.37,3664.04],[131.36,2231.79],[131.35,1402.98],[131.34,1419.65]],[[131.39,92.75],[131.4,350.06],[131.41,534.32],[131.43,1051.09],[131.44,740.21]]]
["binance-futures","SOLUSDT",1744848007334,[[131.38,13.1],[131.37,3664.04],[131.36,2231.79],[131.35,1402.98],[131.34,1419.65]],[[131.39,92.79],[131.4,350.06],[131.41,534.32],[131.42,680.24],[131.43,1034.79]]]
["binance-futures","SOLUSDT",1744848007440,[[131.37,3626.8],[131.36,2068.58],[131.35,1276.65],[131.34,1438.67]],[[131.38,44.4],[131.39,92.79],[131.4,349.87],[131.41,534.32],[131.42,680.24]]]
["binance-futures","SOLUSDT",1744848007451,[[131.37,3626.8],[131.36,2071.03],[131.35,1276.65],[131.34,1438.67]],[[131.38,44.4],[131.39,92.79],[131.4,349.87],[131.41,534.32],[131.42,680.24]]]
["binance-futures","SOLUSDT",1744848007559,[[131.37,3986.12],[131.36,1918.26],[131.35,1197.4],[131.34,1414.67],[131.33,862.79]],[[131.38,44.44],[131.39,73.45],[131.4,308.41],[131.41,480.15],[131.42,679.24]]]
["binance-futures","SOLUSDT",1744848007597,[[131.37,3986.12],[131.36,1918.22],[131.35,1197.4],[131.34,1414.67],[131.33,862.79]],[[131.38,44.44],[131.39,73.45],[131.4,308.41],[131.41,480.15],[131.42,664.02]]]
["binance-futures","SOLUSDT",1744848007662,[[131.37,4011.87],[131.36,1879.85],[131.35,1122.13],[131.34,1402.99],[131.33,862.83]],[[131.38,44.52],[131.39,73.45],[131.4,308.41],[131.41,416.81],[131.42,724.6]]]
["binance-futures","SOLUSDT",1744848007763,[[131.37,4750.03],[131.36,1566.39],[131.35,1200.72],[131.34,1301.16],[131.33,861.07]],[[131.38,22.99],[131.39,68.13],[131.4,361.64],[131.41,416.81],[131.42,732.01]]]
["binance-futures","SOLUSDT",1744848007998,[[131.38,200.89],[131.37,2106.22],[131.36,1191.97],[131.35,992.28],[131.34,1280.64]],[[131.39,2.44],[131.4,375.29],[131.41,153.18],[131.42,533.65],[131.43,903.08]]]
["binance-futures","SOLUSDT",1744848008342,[[131.36,193.65],[131.35,337.99],[131.34,585.94]],[[131.37,373.72],[131.38,244.39],[131.39,31.73],[131.4,641.71],[131.41,131.17]]]
["binance-futures","SOLUSDT",1744848008372,[[131.36,193.65],[131.35,337.99],[131.34,585.94],[131.28,1290.14],[131.27,1211.74]],[[131.37,373.72],[131.38,314.45],[131.39,35.53],[131.4,641.71],[131.41,131.17]]]
["binance-futures","SOLUSDT",1744848008494,[[131.36,335.79],[131.35,337.99],[131.34,585.94],[131.32,1499.6],[131.28,1242.41]],[[131.37,373.76],[131.38,221.03],[131.39,100.22],[131.4,641.71],[131.41,131.17]]]
["binance-futures","SOLUSDT",1744848008555,[[131.36,335.83],[131.35,337.99],[131.34,585.94],[131.33,916.1],[131.32,1499.6]],[[131.37,373.46],[131.38,174.4],[131.39,100.22],[131.4,640.96],[131.41,131.17]]]
["binance-futures","SOLUSDT",1744848008624,[[131.38,364.63],[131.37,75.0],[131.36,334.66],[131.35,347.14],[131.34,586.02]],[[131.4,573.39],[131.41,131.17],[131.42,375.45],[131.43,820.57],[131.49,953.74]]]
["binance-futures","SOLUSDT",1744848008703,[[131.39,227.69],[131.38,1818.75],[131.37,399.43],[131.36,362.72],[131.35,332.88]],[[131.4,513.28],[131.41,129.39],[131.42,330.59],[131.43,784.29],[131.44,1125.16]]]
["binance-futures","SOLUSDT",1744848008741,[[131.39,371.02],[131.38,1417.04],[131.37,135.69],[131.36,1453.38],[131.35,521.67]],[[131.4,368.63],[131.41,122.96],[131.42,261.44],[131.43,694.19],[131.44,1172.99]]]
["binance-futures","SOLUSDT",1744848008746,[[131.39,371.02],[131.38,1417.04],[131.37,137.24],[131.36,1453.38],[131.35,521.67]],[[131.4,362.63],[131.41,122.96],[131.42,261.44],[131.43,694.19],[131.44,1172.99]]]
["binance-futures","SOLUSDT",1744848008776,[[131.39,371.02],[131.38,1413.24],[131.37,131.54],[131.36,1449.96],[131.35,579.26]],[[131.4,362.63],[131.41,123.89],[131.42,262.44],[131.43,694.19],[131.44,1172.99]]]
["binance-futures","SOLUSDT",1744848008894,[[131.39,371.06],[131.38,1304.34],[131.37,272.43],[131.36,1413.77],[131.35,631.66]],[[131.4,362.8],[131.41,270.41],[131.42,243.42],[131.43,694.19],[131.44,1172.99]]]
["binance-futures","SOLUSDT",1744848008946,[[131.39,371.1],[131.38,1100.34],[131.37,400.31],[131.36,1537.69],[131.35,831.66]],[[131.4,362.84],[131.41,270.41],[131.42,191.12],[131.43,694.19],[131.44,1146.76]]]
["binance-futures","SOLUSDT",1744848009133,[[131.39,1068.55],[131.38,1096.49],[131.37,615.12],[131.36,1580.5],[131.35,838.44]],[[131.4,225.81],[131.41,133.8],[131.42,347.51],[131.43,519.85],[131.44,742.16]]]
["binance-futures","SOLUSDT",1744848009161,[[131.39,1086.69],[131.38,896.24],[131.37,615.12],[131.36,1580.5],[131.35,838.44]],[[131.4,246.62],[131.41,133.8],[131.42,347.51],[131.43,516.05],[131.44,742.16]]]
["binance-futures","SOLUSDT",1744848009197,[[131.39,1126.54],[131.38,761.2],[131.37,709.34],[131.36,1247.42],[131.35,874.52]],[[131.4,275.9],[131.41,123.43],[131.42,356.45],[131.43,556.92],[131.44,633.4]]]
["binance-futures","SOLUSDT",1744848009256,[[131.39,1141.03],[131.38,570.96],[131.37,707.79],[131.36,1214.17],[131.35,874.52]],[[131.4,280.22],[131.41,123.43],[131.42,356.45],[131.43,558.82],[131.44,633.4]]]
["binance-futures","SOLUSDT",1744848009615,[[131.38,291.8],[131.37,562.04],[131.36,1107.85],[131.35,581.66]],[[131.39,58.57],[131.4,482.85],[131.41,197.24],[131.42,432.49],[131.43,563.33]]]
["binance-futures","SOLUSDT",1744848009940,[[131.38,242.09],[131.37,476.77],[131.36,1045.94],[131.35,503.55],[131.34,603.73]],[[131.39,156.44],[131.4,565.0],[131.41,252.04],[131.42,592.9],[131.43,641.68]]]
["binance-futures","SOLUSDT",1744848009946,[[131.38,82.6],[131.37,205.79],[131.36,634.49],[131.35,304.79],[131.34,678.91]],[[131.39,1100.79],[131.4,411.82],[131.41,230.14],[131.42,592.27],[131.43,638.81]]]
["binance-futures","SOLUSDT",1744848009952,[[131.38,142.23],[131.37,203.45],[131.36,633.49],[131.35,304.79],[131.34,678.91]],[[131.39,1170.46],[131.4,424.5],[131.41,274.96],[131.42,497.21],[131.43,639.57]]]
["binance-futures","SOLUSDT",1744848009955,[[131.38,139.27],[131.37,203.45],[131.36,633.49],[131.35,304.79],[131.34,678.91]],[[131.39,1141.73],[131.4,424.5],[131.41,274.96],[131.42,497.21],[131.43,639.57]]]
["binance-futures","SOLUSDT",1744848009957,[[131.38,139.23],[131.37,203.45],[131.36,633.49],[131.35,304.79],[131.34,678.91]],[[131.39,1141.73],[131.4,424.46],[131.41,273.44],[131.42,497.21],[131.43,639.57]]]
["binance-futures","SOLUSDT",1744848009966,[[131.38,139.15],[131.37,203.45],[131.36,601.46],[131.35,304.6],[131.34,723.76]],[[131.39,1095.12],[131.4,438.18],[131.41,364.64],[131.42,497.46],[131.43,565.14]]]
["binance-futures","SOLUSDT",1744848009979,[[131.38,125.98],[131.37,173.15],[131.36,601.46],[131.35,304.6],[131.34,723.76]],[[131.39,1040.18],[131.4,491.46],[131.41,318.98],[131.42,495.56],[131.43,565.14]]]
["binance-futures","SOLUSDT",1744848009982,[[131.38,125.94],[131.37,173.15],[131.36,601.46],[131.35,304.6],[131.34,723.76]],[[131.39,1040.18],[131.4,502.86],[131.41,320.88],[131.42,495.56],[131.43,565.14]]]
["binance-futures","SOLUSDT",1744848010025,[[131.38,125.06],[131.37,166.29],[131.36,606.02],[131.35,305.6],[131.34,678.91]],[[131.39,646.17],[131.4,532.98],[131.41,333.09],[131.42,495.56],[131.43,554.87]]]
["binance-futures","SOLUSDT",1744848010312,[[131.38,371.98],[131.37,145.58],[131.36,560.55],[131.35,495.84],[131.34,679.1]],[[131.39,740.28],[131.4,365.75],[131.41,244.11],[131.42,566.6],[131.43,554.87]]]
["binance-futures","SOLUSDT",1744848010436,[[131.38,211.07],[131.37,60.89],[131.36,427.18],[131.35,495.84],[131.34,646.25]],[[131.39,790.52],[131.4,373.73],[131.41,244.15],[131.42,637.6],[131.43,554.87]]]
["binance-futures","SOLUSDT",1744848010613,[[131.37,58.01],[131.36,389.26],[131.35,154.32],[131.34,570.07]],[[131.38,282.14],[131.39,1030.16],[131.4,308.63],[131.41,245.66],[131.42,748.91]]]
["binance-futures","SOLUSDT",1744848010718,[[131.37,0.59],[131.36,389.26],[131.35,154.32],[131.34,570.07],[131.31,1318.73]],[[131.38,351.35],[131.39,1158.84],[131.4,294.34],[131.41,336.14],[131.42,748.91]]]
["binance-futures","SOLUSDT",1744848010769,[[131.36,152.62],[131.35,218.59],[131.34,685.36],[131.33,1189.13],[131.32,1673.17]],[[131.37,382.56],[131.38,1415.43],[131.39,726.94],[131.4,294.86],[131.41,644.8]]]
["binance-futures","SOLUSDT",1744848010940,[[131.36,84.22],[131.35,193.43],[131.34,609.02],[131.33,963.63],[131.32,1673.19]],[[131.37,841.92],[131.38,616.41],[131.39,645.37],[131.4,696.77],[131.41,490.55]]]
["binance-futures","SOLUSDT",1744848010955,[[131.36,86.37],[131.35,194.53],[131.34,609.02],[131.33,930.58],[131.32,1464.76]],[[131.37,824.93],[131.38,616.41],[131.39,645.37],[131.4,696.77],[131.41,490.55]]]
["binance-futures","SOLUSDT",1744848011001,[[131.36,162.45],[131.35,205.17],[131.34,206.75],[131.33,930.58],[131.32,1464.76]],[[131.37,625.28],[131.38,484.6],[131.39,682.5],[131.4,697.06],[131.41,490.55]]]
["binance-futures","SOLUSDT",1744848011098,[[131.36,161.62],[131.35,145.54],[131.34,206.75],[131.33,920.12],[131.32,1578.47]],[[131.37,716.81],[131.38,393.41],[131.39,872.74],[131.4,697.06],[131.41,486.75]]]
["binance-futures","SOLUSDT",1744848011174,[[131.36,161.58],[131.35,87.95],[131.34,206.75],[131.33,838.66],[131.32,1568.47]],[[131.37,647.81],[131.38,401.01],[131.39,944.41],[131.4,689.46],[131.41,792.03]]]
["binance-futures","SOLUSDT",1744848011240,[[131.35,22.12],[131.34,206.75],[131.33,467.97],[131.32,1568.47]],[[131.36,39.52],[131.37,659.39],[131.38,448.43],[131.39,979.07],[131.4,689.46]]]
["binance-futures","SOLUSDT",1744848011297,[[131.35,15.67],[131.34,99.57],[131.33,467.97],[131.32,961.79],[131.31,1734.52]],[[131.36,512.61],[131.37,767.57],[131.38,499.73],[131.39,896.27],[131.4,689.46]]]
["binance-futures","SOLUSDT",1744848011372,[[131.35,16.89],[131.34,3.3],[131.33,453.66],[131.32,542.35],[131.31,1661.38]],[[131.36,872.47],[131.37,484.0],[131.38,573.21],[131.39,1120.54],[131.4,645.72]]]
["binance-futures","SOLUSDT",1744848011476,[[131.34,122.88],[131.33,108.44],[131.32,599.69],[131.31,922.84]],[[131.35,950.32],[131.36,479.77],[131.37,341.32],[131.38,642.65],[131.39,1106.35]]]
["binance-futures","SOLUSDT",1744848011558,[[131.35,537.48],[131.34,657.23],[131.33,111.63],[131.32,512.54],[131.31,916.97]],[[131.36,308.06],[131.37,195.95],[131.38,528.62],[131.39,1104.43],[131.4,513.71]]]
["binance-futures","SOLUSDT",1744848011611,[[131.35,567.3],[131.34,635.89],[131.33,112.56],[131.32,520.18],[131.31,916.97]],[[131.36,176.86],[131.37,228.59],[131.38,528.7],[131.39,796.62],[131.4,792.71]]]
["binance-futures","SOLUSDT",1744848011663,[[131.35,599.79],[131.34,636.02],[131.33,241.77],[131.32,628.85],[131.31,869.63]],[[131.36,138.42],[131.37,222.89],[131.38,494.03],[131.39,718.77],[131.4,564.54]]]
["binance-futures","SOLUSDT",1744848011709,[[131.35,589.46],[131.34,636.02],[131.33,241.77],[131.32,628.85],[131.31,917.72]],[[131.36,138.42],[131.37,217.57],[131.38,495.55],[131.39,677.95],[131.4,564.54]]]
["binance-futures","SOLUSDT",1744848011761,[[131.35,770.22],[131.34,636.02],[131.33,241.77],[131.32,628.85],[131.31,918.47]],[[131.36,70.74],[131.37,212.77],[131.38,495.55],[131.39,678.4],[131.4,564.09]]]
["binance-futures","SOLUSDT",1744848011818,[[131.35,566.22],[131.34,657.75],[131.33,160.12],[131.32,628.85],[131.31,918.47]],[[131.36,70.74],[131.37,148.08],[131.38,520.59],[131.39,850.29],[131.4,564.09]]]
["binance-futures","SOLUSDT",1744848011864,[[131.35,489.46],[131.34,657.75],[131.33,160.12],[131.32,520.18],[131.31,918.66]],[[131.36,96.45],[131.37,171.56],[131.38,520.59],[131.39,1129.31],[131.4,565.61]]]
["binance-futures","SOLUSDT",1744848011919,[[131.35,57.18],[131.34,393.73],[131.33,131.52],[131.32,521.18],[131.31,918.66]],[[131.36,297.89],[131.37,225.14],[131.38,550.28],[131.39,1128.86],[131.4,565.61]]]
["binance-futures","SOLUSDT",1744848011967,[[131.35,57.18],[131.34,123.57],[131.33,131.52],[131.32,472.68],[131.31,842.48]],[[131.36,672.81],[131.37,504.21],[131.38,550.73],[131.39,787.51],[131.4,565.61]]]
["binance-futures","SOLUSDT",1744848012020,[[131.35,57.18],[131.34,123.37],[131.33,130.52],[131.32,472.68],[131.31,841.97]],[[131.36,923.84],[131.37,204.21],[131.38,553.18],[131.39,787.55],[131.4,565.61]]]
["binance-futures","SOLUSDT",1744848012073,[[131.35,57.38],[131.34,123.37],[131.33,192.44],[131.32,472.68],[131.31,841.04]],[[131.36,935.24],[131.37,188.98],[131.38,553.18],[131.39,787.55],[131.4,542.76]]]
["binance-futures","SOLUSDT",1744848012118,[[131.35,139.97],[131.34,126.41],[131.33,192.48],[131.32,472.87],[131.31,841.12]],[[131.36,868.61],[131.37,188.98],[131.38,553.26],[131.39,787.67],[131.4,542.88]]]
["binance-futures","SOLUSDT",1744848012165,[[131.35,115.74],[131.34,126.41],[131.33,192.48],[131.32,472.87],[131.31,917.3]],[[131.36,868.61],[131.37,188.98],[131.38,553.26],[131.39,787.67],[131.4,542.88]]]
["binance-futures","SOLUSDT",1744848012231,[[131.35,58.15],[131.34,126.41],[131.33,192.52],[131.32,282.63],[131.31,841.08]],[[131.36,767.59],[131.37,192.78],[131.38,553.3],[131.39,787.67],[131.4,542.84]]]
["binance-futures","SOLUSDT",1744848012283,[[131.35,58.15],[131.34,126.41],[131.33,154.01],[131.32,282.63],[131.31,1031.32]],[[131.36,767.59],[131.37,192.78],[131.38,553.3],[131.39,787.67],[131.4,618.94]]]
["binance-futures","SOLUSDT",1744848012336,[[131.35,39.57],[131.34,126.41],[131.33,154.01],[131.32,315.81],[131.31,1031.32]],[[131.36,767.7],[131.37,193.71],[131.38,553.3],[131.39,787.67],[131.4,656.99]]]
["binance-futures","SOLUSDT",1744848012388,[[131.35,84.85],[131.34,126.41],[131.33,154.01],[131.32,315.81],[131.31,1031.32]],[[131.36,767.01],[131.37,143.93],[131.38,462.1],[131.39,787.67],[131.4,656.99]]]
["binance-futures","SOLUSDT",1744848012439,[[131.35,93.89],[131.34,126.41],[131.33,154.01],[131.32,315.81],[131.31,1031.32]],[[131.36,693.15],[131.37,143.93],[131.38,492.16],[131.39,787.67],[131.4,656.99]]]
["binance-futures","SOLUSDT",1744848012492,[[131.35,189.75],[131.34,126.41],[131.33,155.01],[131.32,315.81],[131.31,1030.32]],[[131.36,320.75],[131.37,423.03],[131.38,492.16],[131.39,787.67],[131.4,618.94]]]
["binance-futures","SOLUSDT",1744848012538,[[131.35,56.14],[131.34,126.41],[131.33,159.34],[131.32,315.81],[131.31,1107.5]],[[131.36,618.6],[131.37,143.93],[131.38,492.16],[131.39,787.67],[131.4,618.94]]]
["binance-futures","SOLUSDT",1744848012582,[[131.35,56.27],[131.34,126.41],[131.33,159.34],[131.32,315.81],[131.31,1099.9]],[[131.36,618.86],[131.37,143.93],[131.38,492.16],[131.39,787.67],[131.4,618.94]]]
["binance-futures","SOLUSDT",1744848012664,[[131.34,130.51],[131.33,152.49],[131.32,317.33],[131.31,1023.53]],[[131.35,807.42],[131.36,295.82],[131.37,358.09],[131.38,657.75],[131.39,678.88]]]
["binance-futures","SOLUSDT",1744848012721,[[131.34,129.51],[131.33,160.15],[131.32,309.73],[131.31,1023.53],[131.3,1724.62]],[[131.35,777.49],[131.36,329.59],[131.37,366.14],[131.38,804.27],[131.39,671.28]]]
["binance-futures","SOLUSDT",1744848012772,[[131.34,129.51],[131.33,160.15],[131.32,309.73],[131.31,1023.53],[131.3,1526.55]],[[131.35,773.47],[131.36,329.72],[131.37,404.43],[131.38,804.27],[131.39,817.8]]]
["binance-futures","SOLUSDT",1744848012824,[[131.34,126.47],[131.33,160.15],[131.32,309.73],[131.31,1023.53],[131.3,1526.55]],[[131.35,763.33],[131.36,329.73],[131.37,404.43],[131.38,804.27],[131.39,817.8]]]
["binance-futures","SOLUSDT",1744848012875,[[131.34,102.06],[131.33,160.15],[131.32,513.73],[131.31,975.44],[131.3,1526.55]],[[131.35,764.08],[131.36,329.02],[131.37,404.43],[131.38,804.27],[131.39,817.8]]]
["binance-futures","SOLUSDT",1744848012914,[[131.34,102.06],[131.33,188.65],[131.32,513.73],[131.31,975.44],[131.3,1526.55]],[[131.35,764.08],[131.36,329.02],[131.37,404.43],[131.38,804.27],[131.39,817.8]]]
["binance-futures","SOLUSDT",1744848012986,[[131.34,103.2],[131.33,188.65],[131.32,513.73],[131.31,975.44],[131.3,1526.55]],[[131.35,764.08],[131.36,328.84],[131.37,404.43],[131.38,804.27],[131.39,817.8]]]
["binance-futures","SOLUSDT",1744848013038,[[131.34,116.15],[131.33,188.65],[131.32,513.73],[131.31,1008.45],[131.3,1526.55]],[[131.35,752.24],[131.36,292.02],[131.37,304.2],[131.38,546.23],[131.39,817.8]]]
["binance-futures","SOLUSDT",1744848013067,[[131.34,128.52],[131.33,188.65],[131.32,513.73],[131.31,975.44],[131.3,1526.55]],[[131.35,752.68],[131.36,278.19],[131.37,338.45],[131.38,546.23],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013139,[[131.34,128.83],[131.33,188.65],[131.32,513.66],[131.31,975.44],[131.3,1526.55]],[[131.35,754.33],[131.36,278.19],[131.37,338.45],[131.38,546.23],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013177,[[131.34,128.87],[131.33,188.65],[131.32,513.66],[131.31,975.44],[131.3,1526.55]],[[131.35,768.6],[131.36,278.19],[131.37,338.45],[131.38,546.23],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013254,[[131.34,125.83],[131.33,188.65],[131.32,513.66],[131.31,975.44],[131.3,1526.55]],[[131.35,768.6],[131.36,278.19],[131.37,338.53],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013295,[[131.34,125.83],[131.33,188.65],[131.32,513.66],[131.31,975.44],[131.3,1526.55]],[[131.35,772.94],[131.36,278.19],[131.37,338.53],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013355,[[131.34,125.87],[131.33,188.65],[131.32,309.66],[131.31,975.44],[131.3,1526.55]],[[131.35,773.08],[131.36,278.19],[131.37,338.53],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013410,[[131.34,108.09],[131.33,160.15],[131.32,309.66],[131.31,975.51],[131.3,1526.55]],[[131.35,772.91],[131.36,276.29],[131.37,338.53],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013485,[[131.34,108.29],[131.33,160.15],[131.32,309.66],[131.31,975.51],[131.3,1526.55]],[[131.35,772.91],[131.36,276.29],[131.37,338.53],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013547,[[131.34,187.58],[131.33,160.15],[131.32,309.66],[131.31,975.51],[131.3,1526.55]],[[131.35,772.73],[131.36,280.09],[131.37,349.29],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013606,[[131.34,187.58],[131.33,160.15],[131.32,309.66],[131.31,975.51],[131.3,1526.55]],[[131.35,760.57],[131.36,276.29],[131.37,349.29],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013649,[[131.34,130.71],[131.33,160.15],[131.32,309.72],[131.31,975.51],[131.3,1526.55]],[[131.35,760.57],[131.36,276.35],[131.37,349.29],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013702,[[131.34,130.71],[131.33,160.15],[131.32,309.72],[131.31,975.51],[131.3,1526.55]],[[131.35,760.77],[131.36,272.55],[131.37,349.29],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013765,[[131.34,130.71],[131.33,160.15],[131.32,309.72],[131.31,975.51],[131.3,1526.55]],[[131.35,762.77],[131.36,276.35],[131.37,349.29],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013812,[[131.34,130.71],[131.33,160.15],[131.32,309.76],[131.31,975.51],[131.3,1526.67]],[[131.35,762.77],[131.36,276.35],[131.37,349.29],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013865,[[131.34,124.58],[131.33,160.15],[131.32,513.76],[131.31,975.51],[131.3,1526.67]],[[131.35,763.77],[131.36,276.35],[131.37,349.29],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013922,[[131.34,119.15],[131.33,188.65],[131.32,513.76],[131.31,975.51],[131.3,1526.67]],[[131.35,764.77],[131.36,276.35],[131.37,349.29],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848013987,[[131.34,119.15],[131.33,188.65],[131.32,513.76],[131.31,975.51],[131.3,1526.67]],[[131.35,772.0],[131.36,276.35],[131.37,349.29],[131.38,546.27],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848014049,[[131.34,93.72],[131.33,132.47],[131.32,309.76],[131.31,975.51],[131.3,1526.67]],[[131.35,772.0],[131.36,318.13],[131.37,440.49],[131.38,728.21],[131.39,841.88]]]
["binance-futures","SOLUSDT",1744848014103,[[131.33,4.01],[131.32,252.77],[131.31,247.23],[131.3,726.17]],[[131.34,1270.87],[131.35,412.52],[131.36,555.62],[131.37,662.1],[131.38,508.24]]]
["binance-futures","SOLUSDT",1744848014152,[[131.32,16.38],[131.31,143.58],[131.3,420.29],[131.29,592.06],[131.28,879.7]],[[131.33,816.43],[131.34,435.09],[131.35,443.32],[131.36,674.93],[131.37,638.22]]]
["binance-futures","SOLUSDT",1744848014206,[[131.32,15.51],[131.31,58.95],[131.3,189.85],[131.29,591.66],[131.28,973.68]],[[131.33,856.92],[131.34,435.09],[131.35,622.45],[131.36,706.93],[131.37,665.99]]]
["binance-futures","SOLUSDT",1744848014258,[[131.32,15.51],[131.31,58.82],[131.3,249.94],[131.29,591.66],[131.28,840.87]],[[131.33,996.97],[131.34,435.09],[131.35,623.38],[131.36,651.25],[131.37,665.99]]]
["binance-futures","SOLUSDT",1744848014308,[[131.32,15.51],[131.31,57.82],[131.3,249.94],[131.29,591.66],[131.28,840.87]],[[131.33,997.04],[131.34,433.09],[131.35,623.31],[131.36,651.25],[131.37,665.99]]]
["binance-futures","SOLUSDT",1744848014361,[[131.32,17.85],[131.31,57.82],[131.3,249.94],[131.29,659.68],[131.28,840.87]],[[131.33,999.1],[131.34,433.09],[131.35,623.27],[131.36,651.25],[131.37,742.11]]]
["binance-futures","SOLUSDT",1744848014392,[[131.32,17.85],[131.31,57.82],[131.3,249.94],[131.29,659.68],[131.28,840.87]],[[131.33,923.77],[131.34,433.09],[131.35,622.42],[131.36,651.25],[131.37,742.2]]]
["binance-futures","SOLUSDT",1744848014466,[[131.32,30.35],[131.31,60.86],[131.3,249.94],[131.29,659.68],[131.28,840.87]],[[131.33,895.12],[131.34,433.09],[131.35,622.42],[131.36,651.25],[131.37,742.2]]]
["binance-futures","SOLUSDT",1744848014521,[[131.32,17.85],[131.31,60.86],[131.3,249.94],[131.29,659.68],[131.28,840.67]],[[131.33,909.23],[131.34,433.09],[131.35,622.42],[131.36,613.19],[131.37,742.4]]]
["binance-futures","SOLUSDT",1744848014596,[[131.32,18.28],[131.31,60.86],[131.3,249.94],[131.29,659.68],[131.28,840.86]],[[131.33,850.69],[131.34,410.89],[131.35,572.2],[131.36,613.19],[131.37,651.2]]]
["binance-futures","SOLUSDT",1744848014659,[[131.32,18.28],[131.31,60.86],[131.3,249.94],[131.29,659.68],[131.28,840.86]],[[131.33,850.69],[131.34,410.89],[131.35,572.2],[131.36,613.19],[131.37,651.2]]]
["binance-futures","SOLUSDT",1744848014705,[[131.32,18.28],[131.31,60.86],[131.3,249.94],[131.29,659.68],[131.28,840.86]],[[131.33,851.38],[131.34,410.89],[131.35,572.2],[131.36,613.19],[131.37,651.2]]]
["binance-futures","SOLUSDT",1744848014820,[[131.32,20.24],[131.31,60.86],[131.3,249.94],[131.29,659.68],[131.28,840.86]],[[131.33,850.38],[131.34,460.67],[131.35,663.4],[131.36,613.19],[131.37,651.2]]]
["binance-futures","SOLUSDT",1744848014894,[[131.32,20.24],[131.31,60.86],[131.3,249.94],[131.29,659.68],[131.28,840.86]],[[131.33,850.38],[131.34,460.67],[131.35,663.4],[131.36,613.19],[131.37,651.2]]]
["binance-futures","SOLUSDT",1744848014945,[[131.32,20.24],[131.31,60.86],[131.3,249.94],[131.29,659.68],[131.28,840.86]],[[131.33,850.38],[131.34,466.37],[131.35,663.4],[131.36,613.19],[131.37,649.3]]]
["binance-futures","SOLUSDT",1744848014996,[[131.32,20.23],[131.31,60.86],[131.3,249.94],[131.29,659.68],[131.28,840.86]],[[131.33,854.18],[131.34,466.37],[131.35,663.4],[131.36,613.19],[131.37,649.3]]]
["binance-futures","SOLUSDT",1744848015049,[[131.31,30.21],[131.3,44.22],[131.29,454.24],[131.28,301.01]],[[131.32,1163.05],[131.33,562.19],[131.34,522.31],[131.35,1058.78],[131.36,524.33]]]
["binance-futures","SOLUSDT",1744848015100,[[131.31,28.69],[131.3,39.22],[131.29,357.55],[131.28,299.01],[131.27,1732.71]],[[131.32,1209.17],[131.33,557.12],[131.34,571.36],[131.35,1058.78],[131.36,674.65]]]
["binance-futures","SOLUSDT",1744848015149,[[131.31,31.93],[131.3,39.22],[131.29,398.6],[131.28,299.01],[131.27,1732.71]],[[131.32,1245.51],[131.33,554.99],[131.34,571.36],[131.35,1058.78],[131.36,670.85]]]
["binance-futures","SOLUSDT",1744848015203,[[131.31,31.93],[131.3,39.22],[131.29,398.6],[131.28,299.01],[131.27,1732.87]],[[131.32,1337.33],[131.33,539.49],[131.34,571.54],[131.35,1058.78],[131.36,632.67]]]
["binance-futures","SOLUSDT",1744848015258,[[131.31,31.93],[131.3,38.22],[131.29,398.6],[131.28,299.01],[131.27,1732.87]],[[131.32,1360.17],[131.33,539.49],[131.34,571.54],[131.35,1058.78],[131.36,664.34]]]
["binance-futures","SOLUSDT",1744848015312,[[131.31,28.93],[131.3,38.22],[131.29,398.6],[131.28,298.01],[131.27,1732.87]],[[131.32,1381.13],[131.33,539.49],[131.34,571.54],[131.35,1058.78],[131.36,816.63]]]
["binance-futures","SOLUSDT",1744848015355,[[131.31,28.93],[131.3,3.56],[131.29,396.6],[131.28,298.01],[131.27,1652.84]],[[131.32,1375.9],[131.33,541.23],[131.34,571.54],[131.35,1093.44],[131.36,816.63]]]
["binance-futures","SOLUSDT",1744848015412,[[131.31,28.93],[131.3,3.56],[131.29,396.6],[131.28,298.01],[131.27,845.87]],[[131.32,1379.83],[131.33,540.38],[131.34,571.54],[131.35,1108.66],[131.36,812.83]]]
["binance-futures","SOLUSDT",1744848015458,[[131.31,28.93],[131.3,3.56],[131.29,396.6],[131.28,152.98],[131.27,845.87]],[[131.32,1386.97],[131.33,540.38],[131.34,571.54],[131.35,1108.66],[131.36,812.83]]]
["binance-futures","SOLUSDT",1744848015517,[[131.31,56.17],[131.3,3.36],[131.29,388.25],[131.28,152.98],[131.27,846.07]],[[131.32,1386.97],[131.33,540.38],[131.34,571.54],[131.35,1108.66],[131.36,812.83]]]
["binance-futures","SOLUSDT",1744848015563,[[131.31,56.17],[131.3,3.36],[131.29,373.05],[131.28,152.98],[131.27,846.07]],[[131.32,1386.97],[131.33,543.42],[131.34,571.54],[131.35,1108.66],[131.36,812.83]]]
["binance-futures","SOLUSDT",1744848015624,[[131.31,52.17],[131.3,3.36],[131.29,373.05],[131.28,152.98],[131.27,846.07]],[[131.32,1383.5],[131.33,547.22],[131.34,571.62],[131.35,1108.74],[131.36,812.91]]]
["binance-futures","SOLUSDT",1744848015668,[[131.31,44.9],[131.3,3.4],[131.29,373.05],[131.28,152.98],[131.27,846.07]],[[131.32,1383.5],[131.33,699.51],[131.34,571.62],[131.35,1108.74],[131.36,660.62]]]
["binance-futures","SOLUSDT",1744848015707,[[131.31,44.9],[131.3,3.4],[131.29,373.05],[131.28,152.98],[131.27,846.07]],[[131.32,1383.5],[131.33,699.51],[131.34,571.62],[131.35,852.89],[131.36,660.62]]]
["binance-futures","SOLUSDT",1744848015781,[[131.31,44.9],[131.3,3.4],[131.29,381.25],[131.28,152.98],[131.27,846.07]],[[131.32,1373.83],[131.33,695.71],[131.34,571.62],[131.35,852.89],[131.36,660.62]]]
["binance-futures","SOLUSDT",1744848015833,[[131.31,37.28],[131.3,3.4],[131.29,381.25],[131.28,356.98],[131.27,846.07]],[[131.32,1383.33],[131.33,699.51],[131.34,571.62],[131.35,925.99],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848015876,[[131.31,37.28],[131.3,3.45],[131.29,410.83],[131.28,356.98],[131.27,846.07]],[[131.32,1383.33],[131.33,699.51],[131.34,571.62],[131.35,925.99],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848015930,[[131.31,37.28],[131.3,3.45],[131.29,410.83],[131.28,356.98],[131.27,846.07]],[[131.32,1383.33],[131.33,699.51],[131.34,571.62],[131.35,917.99],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848015986,[[131.31,37.28],[131.3,3.45],[131.29,410.83],[131.28,356.98],[131.27,846.07]],[[131.32,1376.81],[131.33,699.51],[131.34,571.62],[131.35,917.99],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016041,[[131.31,37.16],[131.3,3.45],[131.29,410.83],[131.28,356.98],[131.27,846.07]],[[131.32,1376.81],[131.33,699.51],[131.34,571.62],[131.35,917.99],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016096,[[131.31,37.62],[131.3,3.45],[131.29,410.76],[131.28,356.98],[131.27,842.27]],[[131.32,1354.61],[131.33,629.65],[131.34,571.62],[131.35,772.54],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016144,[[131.31,37.62],[131.3,3.45],[131.29,410.76],[131.28,356.98],[131.27,842.27]],[[131.32,1355.23],[131.33,629.65],[131.34,571.62],[131.35,772.61],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016199,[[131.31,39.9],[131.3,3.45],[131.29,410.76],[131.28,356.98],[131.27,842.27]],[[131.32,1351.43],[131.33,629.65],[131.34,571.62],[131.35,772.61],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016227,[[131.31,122.53],[131.3,64.08],[131.29,410.76],[131.28,356.98],[131.27,842.27]],[[131.32,1337.44],[131.33,629.65],[131.34,521.17],[131.35,772.61],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016298,[[131.31,39.9],[131.3,64.08],[131.29,410.76],[131.28,356.98],[131.27,842.27]],[[131.32,1327.71],[131.33,629.65],[131.34,471.39],[131.35,772.61],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016337,[[131.31,39.9],[131.3,64.08],[131.29,410.76],[131.28,356.98],[131.27,842.27]],[[131.32,1283.63],[131.33,629.65],[131.34,523.47],[131.35,772.61],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016401,[[131.31,39.9],[131.3,64.08],[131.29,410.76],[131.28,356.98],[131.27,842.27]],[[131.32,1283.63],[131.33,629.65],[131.34,570.1],[131.35,772.61],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016513,[[131.31,41.3],[131.3,64.08],[131.29,410.76],[131.28,356.98],[131.27,842.27]],[[131.32,1286.98],[131.33,629.65],[131.34,523.47],[131.35,772.61],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016565,[[131.31,41.14],[131.3,61.04],[131.29,410.76],[131.28,356.98],[131.27,842.27]],[[131.32,1312.84],[131.33,673.97],[131.34,640.1],[131.35,772.61],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016605,[[131.31,17.78],[131.3,3.41],[131.29,410.76],[131.28,356.98],[131.27,842.27]],[[131.32,1323.79],[131.33,673.97],[131.34,568.48],[131.35,955.36],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016668,[[131.31,17.78],[131.3,3.41],[131.29,410.76],[131.28,356.98],[131.27,842.27]],[[131.32,1318.09],[131.33,673.97],[131.34,568.48],[131.35,955.36],[131.36,660.66]]]
["binance-futures","SOLUSDT",1744848016719,[[131.3,110.96],[131.29,226.44],[131.28,323.45],[131.27,830.87]],[[131.31,693.37],[131.32,649.48],[131.33,607.74],[131.34,758.01],[131.35,887.93]]]
["binance-futures","SOLUSDT",1744848016767,[[131.3,151.5],[131.29,226.44],[131.28,377.32],[131.27,830.87],[131.26,1185.64]],[[131.31,656.37],[131.32,613.92],[131.33,555.69],[131.34,758.09],[131.35,853.67]]]
["binance-futures","SOLUSDT",1744848016821,[[131.3,126.5],[131.29,226.44],[131.28,377.32],[131.27,830.87],[131.26,1234.61]],[[131.31,656.63],[131.32,543.4],[131.33,555.73],[131.34,758.13],[131.35,853.67]]]
["binance-futures","SOLUSDT",1744848016873,[[131.3,127.58],[131.29,226.44],[131.28,377.32],[131.27,830.87],[131.26,1234.61]],[[131.31,659.55],[131.32,533.85],[131.33,555.73],[131.34,758.13],[131.35,895.17]]]
["binance-futures","SOLUSDT",1744848016918,[[131.3,87.04],[131.29,226.44],[131.28,377.32],[131.27,830.87],[131.26,1234.61]],[[131.31,659.12],[131.32,468.74],[131.33,555.73],[131.34,758.13],[131.35,895.17]]]
["binance-futures","SOLUSDT",1744848016991,[[131.3,87.04],[131.29,226.44],[131.28,377.32],[131.27,830.87],[131.26,1234.61]],[[131.31,665.38],[131.32,468.74],[131.33,555.73],[131.34,758.13],[131.35,895.17]]]
["binance-futures","SOLUSDT",1744848017041,[[131.3,87.04],[131.29,260.37],[131.28,411.57],[131.27,830.87],[131.26,1234.61]],[[131.31,684.25],[131.32,461.03],[131.33,555.73],[131.34,758.13],[131.35,895.17]]]
["binance-futures","SOLUSDT",1744848017100,[[131.3,113.86],[131.29,260.37],[131.28,411.57],[131.27,830.87],[131.26,1234.61]],[[131.31,668.04],[131.32,419.98],[131.33,552.61],[131.34,758.13],[131.35,742.88]]]
["binance-futures","SOLUSDT",1744848017149,[[131.3,33.11],[131.29,226.44],[131.28,377.32],[131.27,831.02],[131.26,1234.61]],[[131.31,669.44],[131.32,454.94],[131.33,552.61],[131.34,706.5],[131.35,742.88]]]
["binance-futures","SOLUSDT",1744848017201,[[131.3,6.87],[131.29,226.44],[131.28,377.32],[131.27,831.02],[131.26,1185.64]],[[131.31,669.48],[131.32,419.03],[131.33,552.61],[131.34,706.5],[131.35,895.17]]]
["binance-futures","SOLUSDT",1744848017255,[[131.28,172.17],[131.27,524.3],[131.26,732.26]],[[131.29,829.26],[131.3,808.25],[131.31,307.81],[131.32,641.53],[131.33,514.25]]]
["binance-futures","SOLUSDT",1744848017306,[[131.28,116.26],[131.27,199.43],[131.26,727.89],[131.25,251.17],[131.24,1090.87]],[[131.29,564.66],[131.3,215.65],[131.31,385.96],[131.32,817.94],[131.33,541.68]]]
["binance-futures","SOLUSDT",1744848017357,[[131.28,210.3],[131.27,199.43],[131.26,606.05],[131.25,288.48],[131.24,939.88]],[[131.29,303.72],[131.3,460.34],[131.31,383.96],[131.32,793.98],[131.33,648.23]]]
["binance-futures","SOLUSDT",1744848017403,[[131.28,183.11],[131.27,161.46],[131.26,606.05],[131.25,288.48],[131.24,939.88]],[[131.29,323.51],[131.3,494.9],[131.31,381.99],[131.32,793.98],[131.33,648.23]]]
["binance-futures","SOLUSDT",1744848017455,[[131.28,191.61],[131.27,161.46],[131.26,606.05],[131.25,347.81],[131.24,939.88]],[[131.29,381.1],[131.3,550.38],[131.31,381.86],[131.32,793.98],[131.33,589.91]]]
["binance-futures","SOLUSDT",1744848017537,[[131.28,187.09],[131.27,126.6],[131.26,606.05],[131.25,347.81],[131.24,974.54]],[[131.29,727.18],[131.3,271.13],[131.31,311.31],[131.32,793.98],[131.33,590.11]]]
["binance-futures","SOLUSDT",1744848017591,[[131.28,137.09],[131.27,126.6],[131.26,606.05],[131.25,347.81],[131.24,974.54]],[[131.29,729.08],[131.3,261.59],[131.31,311.31],[131.32,793.98],[131.33,590.11]]]
["binance-futures","SOLUSDT",1744848017644,[[131.28,184.99],[131.27,126.6],[131.26,606.05],[131.25,347.81],[131.24,974.54]],[[131.29,729.91],[131.3,250.19],[131.31,309.91],[131.32,793.98],[131.33,590.11]]]
["binance-futures","SOLUSDT",1744848017696,[[131.28,139.71],[131.27,126.6],[131.26,606.05],[131.25,347.81],[131.24,974.54]],[[131.29,731.81],[131.3,261.59],[131.31,309.91],[131.32,793.98],[131.33,590.11]]]
["binance-futures","SOLUSDT",1744848017741,[[131.28,164.71],[131.27,126.6],[131.26,606.05],[131.25,347.81],[131.24,974.73]],[[131.29,729.91],[131.3,250.19],[131.31,309.91],[131.32,793.98],[131.33,590.11]]]
["binance-futures","SOLUSDT",1744848017782,[[131.28,152.71],[131.27,126.6],[131.26,606.13],[131.25,347.93],[131.24,822.52]],[[131.29,729.91],[131.3,250.19],[131.31,309.99],[131.32,794.1],[131.33,590.23]]]
["binance-futures","SOLUSDT",1744848017853,[[131.28,127.71],[131.27,126.6],[131.26,810.13],[131.25,347.93],[131.24,822.48]],[[131.29,731.81],[131.3,257.79],[131.31,311.09],[131.32,794.1],[131.33,654.23]]]
["binance-futures","SOLUSDT",1744848017882,[[131.28,128.21],[131.27,178.35],[131.26,810.13],[131.25,347.93],[131.24,822.48]],[[131.29,731.81],[131.3,257.79],[131.31,311.09],[131.32,794.1],[131.33,654.23]]]
["binance-futures","SOLUSDT",1744848017956,[[131.28,78.64],[131.27,178.35],[131.26,606.17],[131.25,347.93],[131.24,822.48]],[[131.29,731.81],[131.3,261.59],[131.31,311.13],[131.32,794.1],[131.33,654.23]]]
["binance-futures","SOLUSDT",1744848018003,[[131.28,78.64],[131.27,178.35],[131.26,606.17],[131.25,347.93],[131.24,822.48]],[[131.29,729.91],[131.3,250.19],[131.31,311.13],[131.32,794.1],[131.33,654.23]]]
["binance-futures","SOLUSDT",1744848018068,[[131.28,78.64],[131.27,178.35],[131.26,606.17],[131.25,348.0],[131.24,822.48]],[[131.29,729.91],[131.3,257.79],[131.31,311.13],[131.32,786.1],[131.33,658.19]]]
["binance-futures","SOLUSDT",1744848018134,[[131.27,7.22],[131.26,181.47],[131.25,234.96],[131.24,398.32]],[[131.28,1243.12],[131.29,716.16],[131.3,246.47],[131.31,273.39],[131.32,968.92]]]
["binance-futures","SOLUSDT",1744848018185,[[131.26,107.58],[131.25,130.42],[131.24,399.57],[131.23,536.83],[131.22,1737.31]],[[131.27,505.57],[131.28,1135.67],[131.29,437.19],[131.3,405.37],[131.31,640.03]]]
["binance-futures","SOLUSDT",1744848018236,[[131.26,107.75],[131.25,188.01],[131.24,220.45],[131.23,536.38],[131.22,1682.79]],[[131.27,800.1],[131.28,809.21],[131.29,443.62],[131.3,490.21],[131.31,563.88]]]
["binance-futures","SOLUSDT",1744848018284,[[131.26,24.99],[131.25,215.05],[131.24,428.33],[131.23,421.69],[131.22,1606.83]],[[131.27,864.64],[131.28,809.21],[131.29,381.84],[131.3,490.21],[131.31,731.95]]]
["binance-futures","SOLUSDT",1744848018338,[[131.24,62.89],[131.23,226.54],[131.22,465.09]],[[131.25,1055.62],[131.26,2143.83],[131.27,787.21],[131.28,996.19],[131.29,431.07]]]
["binance-futures","SOLUSDT",1744848018389,[[131.24,87.62],[131.23,121.76],[131.22,519.72],[131.21,544.78],[131.2,998.43]],[[131.25,1006.8],[131.26,1003.98],[131.27,576.84],[131.28,967.08],[131.29,626.48]]]
["binance-futures","SOLUSDT",1744848018440,[[131.25,1437.54],[131.24,592.83],[131.23,308.2],[131.22,397.33],[131.21,694.55]],[[131.26,173.21],[131.27,576.02],[131.28,649.0],[131.29,425.51],[131.3,1096.12]]]
["binance-futures","SOLUSDT",1744848018491,[[131.25,1152.04],[131.24,610.71],[131.23,275.19],[131.22,405.94],[131.21,694.55]],[[131.26,165.39],[131.27,179.44],[131.28,620.81],[131.29,895.05],[131.3,885.56]]]
["binance-futures","SOLUSDT",1744848018543,[[131.25,855.96],[131.24,605.84],[131.23,275.19],[131.22,440.08],[131.21,752.16]],[[131.26,162.71],[131.27,93.07],[131.28,681.74],[131.29,894.57],[131.3,885.76]]]
["binance-futures","SOLUSDT",1744848018594,[[131.25,855.96],[131.24,605.84],[131.23,275.19],[131.22,440.08],[131.21,752.16]],[[131.26,162.71],[131.27,200.28],[131.28,681.74],[131.29,951.23],[131.3,885.76]]]
["binance-futures","SOLUSDT",1744848018644,[[131.25,861.26],[131.24,605.84],[131.23,275.19],[131.22,440.08],[131.21,752.16]],[[131.26,170.25],[131.27,203.32],[131.28,683.64],[131.29,946.88],[131.3,885.95]]]
["binance-futures","SOLUSDT",1744848018700,[[131.25,861.26],[131.24,667.49],[131.23,275.19],[131.22,440.08],[131.21,752.16]],[[131.26,170.25],[131.27,134.77],[131.28,679.84],[131.29,1006.14],[131.3,885.95]]]
["binance-futures","SOLUSDT",1744848018737,[[131.25,861.26],[131.24,690.96],[131.23,275.19],[131.22,440.08],[131.21,752.35]],[[131.26,170.25],[131.27,111.92],[131.28,679.84],[131.29,1006.14],[131.3,885.95]]]
["binance-futures","SOLUSDT",1744848018805,[[131.25,1065.26],[131.24,690.96],[131.23,275.19],[131.22,440.08],[131.21,752.35]],[[131.26,170.25],[131.27,89.07],[131.28,679.84],[131.29,1006.14],[131.3,885.95]]]
["binance-futures","SOLUSDT",1744848018850,[[131.25,861.26],[131.24,691.01],[131.23,275.19],[131.22,440.08],[131.21,752.35]],[[131.26,195.25],[131.27,89.07],[131.28,679.84],[131.29,1006.14],[131.3,885.95]]]
["binance-futures","SOLUSDT",1744848018947,[[131.25,861.86],[131.24,690.54],[131.23,275.27],[131.22,440.2],[131.21,752.43]],[[131.26,170.25],[131.27,89.07],[131.28,679.92],[131.29,1006.26],[131.3,886.07]]]
["binance-futures","SOLUSDT",1744848019021,[[131.25,743.07],[131.24,680.54],[131.23,275.31],[131.22,440.2],[131.21,752.39]],[[131.26,195.29],[131.27,89.07],[131.28,680.16],[131.29,1006.26],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019070,[[131.25,744.06],[131.24,680.54],[131.23,274.31],[131.22,440.2],[131.21,752.39]],[[131.26,197.74],[131.27,89.07],[131.28,680.16],[131.29,1006.26],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019136,[[131.25,748.46],[131.24,476.54],[131.23,274.31],[131.22,440.27],[131.21,750.88]],[[131.26,226.1],[131.27,146.66],[131.28,680.16],[131.29,1006.26],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019179,[[131.25,536.93],[131.24,466.6],[131.23,274.31],[131.22,440.35],[131.21,750.88]],[[131.26,225.75],[131.27,193.17],[131.28,680.16],[131.29,1006.26],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019237,[[131.25,517.93],[131.24,571.33],[131.23,382.6],[131.22,443.95],[131.21,750.88]],[[131.26,205.53],[131.27,146.79],[131.28,680.16],[131.29,1009.3],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019284,[[131.25,518.03],[131.24,584.51],[131.23,486.65],[131.22,443.95],[131.21,750.12]],[[131.26,205.53],[131.27,146.79],[131.28,680.16],[131.29,1009.3],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019348,[[131.25,518.03],[131.24,584.51],[131.23,486.65],[131.22,443.95],[131.21,750.12]],[[131.26,188.99],[131.27,146.79],[131.28,683.2],[131.29,1009.3],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019387,[[131.25,722.03],[131.24,584.51],[131.23,486.65],[131.22,443.95],[131.21,750.12]],[[131.26,188.99],[131.27,146.79],[131.28,608.63],[131.29,1009.3],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019450,[[131.25,724.45],[131.24,584.51],[131.23,486.65],[131.22,443.95],[131.21,750.12]],[[131.26,188.99],[131.27,146.79],[131.28,608.63],[131.29,1009.3],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019504,[[131.25,520.45],[131.24,584.51],[131.23,486.65],[131.22,443.95],[131.21,750.88]],[[131.26,189.48],[131.27,146.79],[131.28,608.63],[131.29,1009.3],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019555,[[131.25,534.63],[131.24,584.51],[131.23,486.65],[131.22,443.95],[131.21,750.88]],[[131.26,189.48],[131.27,146.79],[131.28,608.63],[131.29,1009.3],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019616,[[131.25,150.94],[131.24,576.65],[131.23,452.39],[131.22,225.89],[131.21,750.88]],[[131.26,266.41],[131.27,528.58],[131.28,608.63],[131.29,673.3],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019669,[[131.25,148.74],[131.24,471.92],[131.23,344.1],[131.22,225.89],[131.21,750.88]],[[131.26,266.38],[131.27,528.58],[131.28,539.7],[131.29,673.3],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019716,[[131.25,148.74],[131.24,471.76],[131.23,330.75],[131.22,221.53],[131.21,751.04]],[[131.26,665.64],[131.27,299.52],[131.28,539.7],[131.29,673.3],[131.3,886.03]]]
["binance-futures","SOLUSDT",1744848019742,[[131.25,148.74],[131.24,471.76],[131.23,330.75],[131.22,221.53],[131.21,751.04]],[[131.26,667.58],[131.27,299.52],[131.28,539.7],[131.29,673.3],[131.3,886.27]]]
["binance-futures","SOLUSDT",1744848019816,[[131.25,148.74],[131.24,471.76],[131.23,534.75],[131.22,221.53],[131.21,751.04]],[[131.26,667.58],[131.27,256.32],[131.28,539.7],[131.29,673.34],[131.3,886.27]]]
["binance-futures","SOLUSDT",1744848019878,[[131.25,461.94],[131.24,629.42],[131.23,602.85],[131.22,362.68],[131.21,751.04]],[[131.26,113.07],[131.27,123.55],[131.28,539.7],[131.29,952.62],[131.3,886.27]]]
["binance-futures","SOLUSDT",1744848019926,[[131.25,303.13],[131.24,629.42],[131.23,552.09],[131.22,362.68],[131.21,751.04]],[[131.26,112.37],[131.27,182.08],[131.28,684.18],[131.29,952.62],[131.3,886.27]]]
["binance-futures","SOLUSDT",1744848019982,[[131.25,425.54],[131.24,629.42],[131.23,552.09],[131.22,362.68],[131.21,751.04]],[[131.26,137.51],[131.27,210.25],[131.28,684.18],[131.29,952.62],[131.3,886.27]]]
["binance-futures","SOLUSDT",1744848020030,[[131.25,429.84],[131.24,629.42],[131.23,552.09],[131.22,362.68],[131.21,751.04]],[[131.26,107.12],[131.27,210.25],[131.28,671.68],[131.29,952.62],[131.3,886.27]]]
["binance-futures","SOLUSDT",1744848020085,[[131.25,299.7],[131.24,629.42],[131.23,552.09],[131.22,362.68],[131.21,751.04]],[[131.26,94.57],[131.27,210.25],[131.28,950.95],[131.29,677.14],[131.3,882.47]]]
["binance-futures","SOLUSDT",1744848020136,[[131.25,381.82],[131.24,630.42],[131.23,552.09],[131.22,424.88],[131.21,751.04]],[[131.26,72.74],[131.27,187.43],[131.28,528.2],[131.29,1040.6],[131.3,964.76]]]
["binance-futures","SOLUSDT",1744848020177,[[131.25,585.82],[131.24,630.42],[131.23,552.09],[131.22,424.88],[131.21,751.04]],[[131.26,62.49],[131.27,93.35],[131.28,602.41],[131.29,1102.8],[131.3,964.76]]]
["binance-futures","SOLUSDT",1744848020236,[[131.25,585.82],[131.24,630.42],[131.23,552.09],[131.22,424.88],[131.21,751.8]],[[131.26,21.87],[131.27,65.18],[131.28,602.41],[131.29,1163.91],[131.3,964.76]]]
["binance-futures","SOLUSDT",1744848020294,[[131.27,1527.12],[131.26,1324.06],[131.25,749.45],[131.24,627.56],[131.23,551.99]],[[131.28,135.98],[131.29,143.49],[131.3,625.96],[131.31,511.12],[131.32,1290.86]]]
["binance-futures","SOLUSDT",1744848020344,[[131.28,1247.69],[131.27,837.17],[131.26,1167.99],[131.25,972.76],[131.24,896.05]],[[131.29,23.03],[131.3,128.07],[131.31,313.63],[131.32,1357.61],[131.33,1139.29]]]
["binance-futures","SOLUSDT",1744848020399,[[131.29,1202.5],[131.28,607.5],[131.27,1085.82],[131.26,1305.77],[131.25,1403.38]],[[131.3,143.34],[131.31,243.52],[131.32,795.64],[131.33,949.89],[131.34,1229.84]]]
["binance-futures","SOLUSDT",1744848020450,[[131.29,730.86],[131.28,608.58],[131.27,1118.14],[131.26,1276.4],[131.25,1178.92]],[[131.3,122.76],[131.31,227.07],[131.32,729.86],[131.33,947.99],[131.34,1229.84]]]
["binance-futures","SOLUSDT",1744848020502,[[131.29,732.09],[131.28,671.33],[131.27,1118.14],[131.26,1322.79],[131.25,1350.72]],[[131.3,121.79],[131.31,176.8],[131.32,729.86],[131.33,1003.89],[131.34,1229.84]]]
["binance-futures","SOLUSDT",1744848020552,[[131.29,742.47],[131.28,719.66],[131.27,1197.48],[131.26,1322.79],[131.25,1285.75]],[[131.3,25.74],[131.31,81.46],[131.32,729.86],[131.33,1003.85],[131.34,1264.51]]]
["binance-futures","SOLUSDT",1744848020605,[[131.3,1281.85],[131.29,545.21],[131.28,759.16],[131.27,1213.02],[131.26,1451.01]],[[131.31,59.94],[131.32,289.94],[131.33,763.41],[131.34,992.86],[131.35,1295.67]]]
["binance-futures","SOLUSDT",1744848020656,[[131.3,1015.23],[131.29,545.21],[131.28,710.04],[131.27,1085.69],[131.26,1282.31]],[[131.31,46.7],[131.32,251.65],[131.33,471.76],[131.34,1272.02],[131.35,1486.02]]]
["binance-futures","SOLUSDT",1744848020703,[[131.3,1017.51],[131.29,545.21],[131.28,710.04],[131.27,1132.07],[131.26,1357.94]],[[131.31,46.83],[131.32,205.34],[131.33,467.8],[131.34,1330.01],[131.35,1486.02]]]
["binance-futures","SOLUSDT",1744848020759,[[131.3,1028.57],[131.29,545.21],[131.28,699.11],[131.27,1132.07],[131.26,1357.94]],[[131.31,46.83],[131.32,259.57],[131.33,468.8],[131.34,1330.01],[131.35,1486.21]]]
["binance-futures","SOLUSDT",1744848020812,[[131.3,1028.67],[131.29,545.21],[131.28,699.11],[131.27,1132.07],[131.26,1154.03]],[[131.31,47.59],[131.32,259.57],[131.33,416.72],[131.34,1330.01],[131.35,1295.85]]]
["binance-futures","SOLUSDT",1744848020864,[[131.3,1224.67],[131.29,545.21],[131.28,699.11],[131.27,1132.07],[131.26,1154.03]],[[131.31,23.24],[131.32,241.12],[131.33,474.31],[131.34,1330.01],[131.35,1222.75]]]
["binance-futures","SOLUSDT",1744848020913,[[131.3,1028.67],[131.29,545.21],[131.28,699.11],[131.27,1132.07],[131.26,1154.03]],[[131.31,24.06],[131.32,241.12],[131.33,474.31],[131.34,1330.01],[131.35,1222.75]]]
["binance-futures","SOLUSDT",1744848020977,[[131.3,1031.68],[131.29,544.62],[131.28,699.11],[131.27,1132.07],[131.26,1154.03]],[[131.31,24.06],[131.32,241.12],[131.33,474.31],[131.34,1330.01],[131.35,1222.75]]]
["binance-futures","SOLUSDT",1744848021030,[[131.3,888.73],[131.29,520.62],[131.28,650.74],[131.27,1052.73],[131.26,1013.23]],[[131.31,109.73],[131.32,298.71],[131.33,549.94],[131.34,1383.78],[131.35,1222.75]]]
["binance-futures","SOLUSDT",1744848021075,[[131.3,261.43],[131.29,520.62],[131.28,650.74],[131.27,920.49],[131.26,1013.23]],[[131.31,183.46],[131.32,313.7],[131.33,905.28],[131.34,1104.62],[131.35,1222.68]]]
["binance-futures","SOLUSDT",1744848021130,[[131.3,262.48],[131.29,520.58],[131.28,650.82],[131.27,920.61],[131.26,1013.31]],[[131.31,183.59],[131.32,365.12],[131.33,905.36],[131.34,1104.74],[131.35,1222.8]]]
["binance-futures","SOLUSDT",1744848021185,[[131.3,270.3],[131.29,520.58],[131.28,650.82],[131.27,967.16],[131.26,1013.31]],[[131.31,125.26],[131.32,365.12],[131.33,905.36],[131.34,1104.74],[131.35,1222.8]]]
["binance-futures","SOLUSDT",1744848021228,[[131.3,270.3],[131.29,520.58],[131.28,650.82],[131.27,967.16],[131.26,1013.27]],[[131.31,120.98],[131.32,410.8],[131.33,905.36],[131.34,1104.74],[131.35,1222.76]]]
["binance-futures","SOLUSDT",1744848021293,[[131.3,100.6],[131.29,374.64],[131.28,576.07],[131.27,717.77],[131.26,937.09]],[[131.31,573.42],[131.32,461.25],[131.33,905.4],[131.34,1050.97],[131.35,1222.76]]]
["binance-futures","SOLUSDT",1744848021344,[[131.28,101.73],[131.27,73.66],[131.26,248.24]],[[131.29,1341.51],[131.3,1411.18],[131.31,815.77],[131.32,948.65],[131.33,624.59]]]
["binance-futures","SOLUSDT",1744848021395,[[131.28,38.6],[131.27,64.16],[131.26,242.3],[131.25,877.24],[131.24,1525.8]],[[131.29,1321.97],[131.3,1533.17],[131.31,890.76],[131.32,897.27],[131.33,774.34]]]
["binance-futures","SOLUSDT",1744848021446,[[131.27,1.16],[131.26,389.93],[131.25,792.9],[131.24,718.64]],[[131.28,950.77],[131.29,977.68],[131.3,1465.89],[131.31,890.19],[131.32,1002.53]]]
["binance-futures","SOLUSDT",1744848021498,[[131.26,303.76],[131.25,433.83],[131.24,708.76],[131.23,410.28],[131.22,1327.4]],[[131.27,242.47],[131.28,389.05],[131.29,1020.04],[131.3,1719.16],[131.31,1021.34]]]
["binance-futures","SOLUSDT",1744848021549,[[131.26,302.76],[131.25,380.63],[131.24,659.43],[131.23,522.76],[131.22,1122.29]],[[131.27,240.9],[131.28,423.39],[131.29,1033.04],[131.3,1597.71],[131.31,998.7]]]
["binance-futures","SOLUSDT",1744848021597,[[131.26,302.89],[131.25,381.25],[131.24,659.43],[131.23,522.76],[131.22,1122.29]],[[131.27,241.03],[131.28,423.39],[131.29,1033.04],[131.3,1596.96],[131.31,998.7]]]
["binance-futures","SOLUSDT",1744848021650,[[131.26,502.54],[131.25,485.23],[131.24,659.43],[131.23,522.76],[131.22,1122.29]],[[131.27,104.88],[131.28,235.44],[131.29,717.7],[131.3,1826.45],[131.31,976.5]]]
["binance-futures","SOLUSDT",1744848021706,[[131.26,506.87],[131.25,485.23],[131.24,873.46],[131.23,527.12],[131.22,1122.29]],[[131.27,87.83],[131.28,141.28],[131.29,717.7],[131.3,1826.45],[131.31,976.5]]]
["binance-futures","SOLUSDT",1744848021757,[[131.26,506.87],[131.25,485.23],[131.24,927.91],[131.23,527.12],[131.22,1122.29]],[[131.27,89.28],[131.28,141.28],[131.29,717.7],[131.3,1118.72],[131.31,976.5]]]
["binance-futures","SOLUSDT",1744848021809,[[131.26,508.72],[131.25,775.2],[131.24,974.31],[131.23,527.12],[131.22,1122.29]],[[131.27,49.98],[131.28,141.28],[131.29,638.23],[131.3,1118.72],[131.31,958.5]]]
["binance-futures","SOLUSDT",1744848021858,[[131.26,806.28],[131.25,775.2],[131.24,974.31],[131.23,606.18],[131.22,1122.48]],[[131.27,40.01],[131.28,78.02],[131.29,361.23],[131.3,1117.79],[131.31,958.69]]]
["binance-futures","SOLUSDT",1744848021910,[[131.27,2045.03],[131.26,941.46],[131.25,851.96],[131.24,881.62],[131.23,523.69]],[[131.28,3.11],[131.29,142.89],[131.3,483.43],[131.31,1134.45],[131.32,904.86]]]
["binance-futures","SOLUSDT",1744848021964,[[131.28,815.88],[131.27,1031.19],[131.26,763.35],[131.25,734.36],[131.24,785.07]],[[131.29,58.73],[131.3,299.16],[131.31,521.95],[131.32,963.12],[131.33,1146.08]]]
["binance-futures","SOLUSDT",1744848022014,[[131.28,814.67],[131.27,1079.64],[131.26,764.36],[131.25,735.32],[131.24,787.07]],[[131.29,56.01],[131.3,116.21],[131.31,460.37],[131.32,963.57],[131.33,1146.08]]]
["binance-futures","SOLUSDT",1744848022059,[[131.28,951.32],[131.27,1079.77],[131.26,708.34],[131.25,846.59],[131.24,786.32]],[[131.29,56.14],[131.3,116.21],[131.31,264.6],[131.32,963.57],[131.33,1071.15]]]
["binance-futures","SOLUSDT",1744848022114,[[131.28,951.32],[131.27,1080.26],[131.26,708.34],[131.25,846.59],[131.24,786.32]],[[131.29,56.14],[131.3,79.52],[131.31,264.6],[131.32,1024.6],[131.33,1071.15]]]
["binance-futures","SOLUSDT",1744848022168,[[131.28,971.02],[131.27,1080.26],[131.26,708.25],[131.25,896.59],[131.24,786.47]],[[131.29,56.14],[131.3,79.52],[131.31,264.6],[131.32,1024.56],[131.33,1071.15]]]
["binance-futures","SOLUSDT",1744848022215,[[131.28,972.83],[131.27,1029.75],[131.26,706.44],[131.25,896.59],[131.24,786.47]],[[131.29,56.14],[131.3,56.68],[131.31,264.6],[131.32,1024.56],[131.33,1071.15]]]
["binance-futures","SOLUSDT",1744848022276,[[131.28,972.83],[131.27,1029.75],[131.26,706.44],[131.25,896.59],[131.24,786.47]],[[131.29,56.14],[131.3,6.75],[131.31,264.6],[131.32,1024.56],[131.33,1071.15]]]
["binance-futures","SOLUSDT",1744848022332,[[131.28,981.14],[131.27,1029.75],[131.26,827.25],[131.25,896.59],[131.24,786.66]],[[131.29,56.14],[131.3,6.75],[131.31,264.6],[131.32,1024.56],[131.33,1071.34]]]
["binance-futures","SOLUSDT",1744848022388,[[131.28,1185.18],[131.27,1030.68],[131.26,827.25],[131.25,896.59],[131.24,786.66]],[[131.29,56.14],[131.3,28.46],[131.31,264.6],[131.32,1024.56],[131.33,1071.34]]]
["binance-futures","SOLUSDT",1744848022437,[[131.28,1185.18],[131.27,1030.68],[131.26,782.62],[131.25,919.39],[131.24,818.2]],[[131.29,58.67],[131.3,28.46],[131.31,266.12],[131.32,1024.56],[131.33,1063.74]]]
["binance-futures","SOLUSDT",1744848022478,[[131.28,981.18],[131.27,1030.68],[131.26,793.15],[131.25,919.51],[131.24,818.28]],[[131.29,70.67],[131.3,28.46],[131.31,266.2],[131.32,1024.68],[131.33,1063.86]]]
["binance-futures","SOLUSDT",1744848022521,[[131.28,1002.62],[131.27,1030.68],[131.26,793.15],[131.25,919.51],[131.24,818.48]],[[131.29,72.73],[131.3,28.46],[131.31,266.2],[131.32,1024.68],[131.33,1063.66]]]
["binance-futures","SOLUSDT",1744848022618,[[131.28,1206.62],[131.27,1030.68],[131.26,793.19],[131.25,920.47],[131.24,818.44]],[[131.29,69.73],[131.3,28.46],[131.31,268.24],[131.32,1024.68],[131.33,1063.62]]]
["binance-futures","SOLUSDT",1744848022677,[[131.28,926.62],[131.27,982.31],[131.26,668.64],[131.25,848.65],[131.24,818.44]],[[131.29,119.73],[131.3,86.05],[131.31,315.22],[131.32,1024.68],[131.33,1063.62]]]
["binance-futures","SOLUSDT",1744848022725,[[131.28,733.64],[131.27,720.69],[131.26,668.64],[131.25,644.65],[131.24,818.44]],[[131.29,180.36],[131.3,86.05],[131.31,316.22],[131.32,1024.68],[131.33,1062.62]]]
["binance-futures","SOLUSDT",1744848022786,[[131.28,59.33],[131.27,242.41],[131.26,521.98],[131.25,502.22],[131.24,710.15]],[[131.29,426.69],[131.3,190.5],[131.31,634.45],[131.32,793.6],[131.33,1074.2]]]
["binance-futures","SOLUSDT",1744848022837,[[131.28,50.74],[131.27,85.43],[131.26,428.07],[131.25,501.33],[131.24,663.79]],[[131.29,709.24],[131.3,243.26],[131.31,353.7],[131.32,794.53],[131.33,1074.2]]]
["binance-futures","SOLUSDT",1744848022891,[[131.28,50.74],[131.27,71.39],[131.26,370.96],[131.25,463.73],[131.24,655.42]],[[131.29,803.73],[131.3,217.97],[131.31,359.65],[131.32,739.32],[131.33,1158.7]]]
["binance-futures","SOLUSDT",1744848022941,[[131.28,50.74],[131.27,71.39],[131.26,430.56],[131.25,464.66],[131.24,655.42]],[[131.29,800.31],[131.3,297.57],[131.31,359.65],[131.32,739.32],[131.33,1158.7]]]
["binance-futures","SOLUSDT",1744848022976,[[131.28,50.74],[131.27,71.39],[131.26,430.56],[131.25,414.66],[131.24,655.42]],[[131.29,800.31],[131.3,297.57],[131.31,360.4],[131.32,739.32],[131.33,1158.7]]]
["binance-futures","SOLUSDT",1744848023048,[[131.28,49.7],[131.27,120.42],[131.26,430.56],[131.25,391.86],[131.24,655.42]],[[131.29,807.16],[131.3,298.92],[131.31,360.4],[131.32,739.32],[131.33,1158.7]]]
["binance-futures","SOLUSDT",1744848023097,[[131.28,50.8],[131.27,121.42],[131.26,430.56],[131.25,391.86],[131.24,654.42]],[[131.29,811.16],[131.3,298.92],[131.31,364.12],[131.32,739.32],[131.33,1154.9]]]
["binance-futures","SOLUSDT",1744848023148,[[131.28,50.82],[131.27,121.42],[131.26,430.56],[131.25,391.86],[131.24,654.42]],[[131.29,811.16],[131.3,222.74],[131.31,364.12],[131.32,739.4],[131.33,1154.9]]]
["binance-futures","SOLUSDT",1744848023203,[[131.28,44.82],[131.27,120.42],[131.26,430.56],[131.25,391.86],[131.24,655.42]],[[131.29,817.81],[131.3,222.74],[131.31,364.12],[131.32,739.4],[131.33,1154.9]]]
["binance-futures","SOLUSDT",1744848023274,[[131.27,3.86],[131.26,84.47],[131.25,318.0],[131.24,655.42]],[[131.28,496.12],[131.29,817.81],[131.3,222.74],[131.31,364.12],[131.32,739.4]]]
["binance-futures","SOLUSDT",1744848023325,[[131.25,501.86],[131.24,674.7],[131.23,688.27],[131.22,752.03],[131.21,1100.61]],[[131.26,364.82],[131.27,354.59],[131.28,1148.24],[131.29,559.32],[131.3,362.38]]]
["binance-futures","SOLUSDT",1744848023375,[[131.25,431.29],[131.24,450.92],[131.23,347.88],[131.22,750.96],[131.21,1133.69]],[[131.26,229.61],[131.27,449.22],[131.28,1154.18],[131.29,730.92],[131.3,431.58]]]
["binance-futures","SOLUSDT",1744848023427,[[131.25,499.1],[131.24,512.42],[131.23,500.84],[131.22,751.72],[131.21,1133.69]],[[131.26,35.13],[131.27,155.14],[131.28,343.29],[131.29,989.29],[131.3,578.1]]]
["binance-futures","SOLUSDT",1744848023478,[[131.25,750.06],[131.24,527.42],[131.23,576.95],[131.22,798.98],[131.21,1133.69]],[[131.26,16.49],[131.27,44.62],[131.28,398.68],[131.29,1016.94],[131.3,574.75]]]
["binance-futures","SOLUSDT",1744848023527,[[131.25,709.73],[131.24,527.42],[131.23,576.95],[131.22,798.98],[131.21,1202.71]],[[131.26,17.63],[131.27,43.48],[131.28,398.68],[131.29,994.1],[131.3,647.43]]]
["binance-futures","SOLUSDT",1744848023581,[[131.25,712.98],[131.24,527.22],[131.23,576.95],[131.22,798.98],[131.21,1202.71]],[[131.26,17.63],[131.27,43.35],[131.28,398.68],[131.29,1174.88],[131.3,461.92]]]
["binance-futures","SOLUSDT",1744848023633,[[131.25,711.17],[131.24,527.22],[131.23,576.95],[131.22,798.98],[131.21,1202.71]],[[131.26,17.63],[131.27,43.35],[131.28,398.68],[131.29,1174.88],[131.3,496.59]]]
["binance-futures","SOLUSDT",1744848023687,[[131.25,711.17],[131.24,557.34],[131.23,576.95],[131.22,798.98],[131.21,1202.71]],[[131.26,18.03],[131.27,43.35],[131.28,398.68],[131.29,1174.88],[131.3,496.59]]]
["binance-futures","SOLUSDT",1744848023721,[[131.25,520.93],[131.24,557.34],[131.23,576.95],[131.22,798.98],[131.21,1202.71]],[[131.26,24.68],[131.27,43.35],[131.28,399.68],[131.29,1168.23],[131.3,495.59]]]
["binance-futures","SOLUSDT",1744848023785,[[131.25,727.21],[131.24,761.34],[131.23,576.95],[131.22,798.98],[131.21,1202.9]],[[131.26,24.68],[131.27,43.35],[131.28,398.68],[131.29,1168.23],[131.3,496.59]]]
["binance-futures","SOLUSDT",1744848023846,[[131.25,729.02],[131.24,761.34],[131.23,577.03],[131.22,799.1],[131.21,1202.98]],[[131.26,21.53],[131.27,43.35],[131.28,398.84],[131.29,1168.47],[131.3,496.75]]]
["binance-futures","SOLUSDT",1744848023902,[[131.25,729.9],[131.24,761.34],[131.23,577.03],[131.22,799.1],[131.21,1202.94]],[[131.26,23.75],[131.27,43.35],[131.28,398.84],[131.29,1168.47],[131.3,496.67]]]
["binance-futures","SOLUSDT",1744848023947,[[131.25,726.69],[131.24,761.34],[131.23,577.07],[131.22,799.1],[131.21,1202.94]],[[131.26,23.75],[131.27,43.35],[131.28,398.92],[131.29,1168.47],[131.3,496.67]]]
["binance-futures","SOLUSDT",1744848024003,[[131.25,726.69],[131.24,761.18],[131.23,577.07],[131.22,799.1],[131.21,1203.1]],[[131.26,23.75],[131.27,43.35],[131.28,398.92],[131.29,1168.47],[131.3,496.67]]]
["binance-futures","SOLUSDT",1744848024088,[[131.25,727.21],[131.24,761.11],[131.23,577.07],[131.22,799.1],[131.21,1203.1]],[[131.26,23.75],[131.27,43.35],[131.28,398.92],[131.29,1168.47],[131.3,496.67]]]
["binance-futures","SOLUSDT",1744848024136,[[131.25,727.86],[131.24,761.03],[131.23,577.07],[131.22,799.1],[131.21,1137.98]],[[131.26,23.82],[131.27,43.35],[131.28,398.92],[131.29,1168.47],[131.3,496.67]]]
["binance-futures","SOLUSDT",1744848024246,[[131.25,727.86],[131.24,761.79],[131.23,682.81],[131.22,799.1],[131.21,1137.98]],[[131.26,23.82],[131.27,43.35],[131.28,398.92],[131.29,1168.47],[131.3,496.67]]]
["binance-futures","SOLUSDT",1744848024299,[[131.25,728.16],[131.24,762.55],[131.23,682.81],[131.22,813.1],[131.21,1137.98]],[[131.26,23.82],[131.27,43.35],[131.28,412.92],[131.29,1168.47],[131.3,496.67]]]
["binance-futures","SOLUSDT",1744848024352,[[131.25,728.16],[131.24,762.55],[131.23,684.33],[131.22,813.1],[131.21,1202.74]],[[131.26,23.82],[131.27,43.35],[131.28,412.92],[131.29,1144.59],[131.3,496.67]]]
["binance-futures","SOLUSDT",1744848024411,[[131.25,728.16],[131.24,762.55],[131.23,684.33],[131.22,823.49],[131.21,1202.74]],[[131.26,24.25],[131.27,43.35],[131.28,412.92],[131.29,1140.79],[131.3,500.47]]]
["binance-futures","SOLUSDT",1744848024442,[[131.25,728.16],[131.24,762.55],[131.23,684.33],[131.22,823.49],[131.21,1202.74]],[[131.26,24.76],[131.27,43.35],[131.28,412.92],[131.29,1140.79],[131.3,500.47]]]
["binance-futures","SOLUSDT",1744848024514,[[131.25,728.22],[131.24,762.55],[131.23,684.33],[131.22,823.49],[131.21,1202.74]],[[131.26,24.76],[131.27,1.08],[131.28,338.92],[131.29,1140.79],[131.3,500.47]]]
["binance-futures","SOLUSDT",1744848024555,[[131.25,728.3],[131.24,762.55],[131.23,684.33],[131.22,823.49],[131.21,1202.74]],[[131.26,21.76],[131.27,31.19],[131.28,338.92],[131.29,1140.79],[131.3,500.47]]]
["binance-futures","SOLUSDT",1744848024625,[[131.25,728.3],[131.24,762.55],[131.23,684.33],[131.22,823.49],[131.21,1202.74]],[[131.26,21.93],[131.27,31.19],[131.28,338.92],[131.29,1140.79],[131.3,500.47]]]
["binance-futures","SOLUSDT",1744848024684,[[131.25,728.34],[131.24,762.55],[131.23,684.33],[131.22,823.49],[131.21,1202.74]],[[131.26,21.93],[131.27,31.19],[131.28,338.92],[131.29,1140.79],[131.3,500.47]]]
["binance-futures","SOLUSDT",1744848024729,[[131.25,728.34],[131.24,762.55],[131.23,684.33],[131.22,823.49],[131.21,1202.74]],[[131.26,20.23],[131.27,34.23],[131.28,338.92],[131.29,1140.79],[131.3,500.47]]]
["binance-futures","SOLUSDT",1744848024796,[[131.25,728.79],[131.24,762.55],[131.23,684.33],[131.22,823.49],[131.21,1202.74]],[[131.26,16.23],[131.27,34.23],[131.28,338.92],[131.29,1140.79],[131.3,500.47]]]
["binance-futures","SOLUSDT",1744848024844,[[131.25,727.79],[131.24,762.55],[131.23,684.33],[131.22,640.74],[131.21,1202.74]],[[131.26,68.4],[131.27,34.23],[131.28,338.96],[131.29,1181.32],[131.3,500.47]]]
["binance-futures","SOLUSDT",1744848024899,[[131.25,727.79],[131.24,762.55],[131.23,684.33],[131.22,640.74],[131.21,1202.74]],[[131.26,68.4],[131.27,34.28],[131.28,339.63],[131.29,1181.32],[131.3,447.64]]]
["binance-futures","SOLUSDT",1744848024933,[[131.25,725.98],[131.24,762.55],[131.23,684.33],[131.22,640.74],[131.21,1137.98]],[[131.26,68.4],[131.27,34.28],[131.28,339.63],[131.29,1181.32],[131.3,447.64]]]
["binance-futures","SOLUSDT",1744848025004,[[131.26,832.65],[131.25,1013.81],[131.24,761.55],[131.23,681.81],[131.22,593.36]],[[131.27,87.25],[131.28,337.44],[131.29,524.25],[131.3,769.7],[131.31,481.31]]]
["binance-futures","SOLUSDT",1744848025056,[[131.26,832.65],[131.25,1014.99],[131.24,769.15],[131.23,674.21],[131.22,659.52]],[[131.27,88.91],[131.28,269.05],[131.29,534.45],[131.3,765.9],[131.31,483.21]]]
["binance-futures","SOLUSDT",1744848025109,[[131.26,832.78],[131.25,1014.99],[131.24,769.15],[131.23,674.21],[131.22,659.59]],[[131.27,148.84],[131.28,269.05],[131.29,534.74],[131.3,766.1],[131.31,483.21]]]
["binance-futures","SOLUSDT",1744848025147,[[131.26,836.98],[131.25,805.44],[131.24,665.31],[131.23,674.21],[131.22,659.59]],[[131.27,127.18],[131.28,267.05],[131.29,476.0],[131.3,766.1],[131.31,483.21]]]
["binance-futures","SOLUSDT",1744848025204,[[131.26,840.23],[131.25,804.05],[131.24,665.31],[131.23,674.21],[131.22,659.59]],[[131.27,127.18],[131.28,243.67],[131.29,476.0],[131.3,766.1],[131.31,483.21]]]
["binance-futures","SOLUSDT",1744848025266,[[131.27,1356.16],[131.26,787.36],[131.25,872.75],[131.24,701.8],[131.23,632.28]],[[131.28,101.37],[131.29,229.13],[131.3,224.86],[131.31,627.43],[131.32,985.75]]]
["binance-futures","SOLUSDT",1744848025317,[[131.27,1356.16],[131.26,787.36],[131.25,937.37],[131.24,701.8],[131.23,637.03]],[[131.28,12.04],[131.29,173.23],[131.3,221.06],[131.31,627.88],[131.32,990.55]]]
["binance-futures","SOLUSDT",1744848025366,[[131.27,1351.33],[131.26,787.36],[131.25,994.27],[131.24,701.8],[131.23,609.53]],[[131.28,12.17],[131.29,218.85],[131.3,126.71],[131.31,620.43],[131.32,990.55]]]
["binance-futures","SOLUSDT",1744848025410,[[131.28,1086.61],[131.27,885.23],[131.26,685.51],[131.25,884.23],[131.24,878.4]],[[131.29,253.98],[131.3,217.21],[131.31,203.15],[131.32,1072.36],[131.33,1342.73]]]
["binance-futures","SOLUSDT",1744848025471,[[131.28,848.58],[131.27,885.44],[131.26,692.74],[131.25,884.23],[131.24,872.8]],[[131.29,297.14],[131.3,350.51],[131.31,624.22],[131.32,789.34],[131.33,1350.33]]]
["binance-futures","SOLUSDT",1744848025522,[[131.28,869.71],[131.27,680.68],[131.26,692.5],[131.25,882.71],[131.24,815.61]],[[131.29,333.51],[131.3,428.92],[131.31,587.73],[131.32,789.34],[131.33,1350.33]]]
["binance-futures","SOLUSDT",1744848025576,[[131.28,1348.2],[131.27,680.68],[131.26,692.5],[131.25,882.63],[131.24,815.81]],[[131.29,287.83],[131.3,474.6],[131.31,587.73],[131.32,789.34],[131.33,1350.13]]]
["binance-futures","SOLUSDT",1744848025619,[[131.28,1824.59],[131.27,680.68],[131.26,691.11],[131.25,882.63],[131.24,815.81]],[[131.29,239.01],[131.3,369.45],[131.31,203.75],[131.32,1068.55],[131.33,1349.13]]]
["binance-futures","SOLUSDT",1744848025666,[[131.28,1832.49],[131.27,680.68],[131.26,686.91],[131.25,882.63],[131.24,815.81]],[[131.29,239.01],[131.3,311.88],[131.31,240.65],[131.32,1068.55],[131.33,1350.13]]]
["binance-futures","SOLUSDT",1744848025728,[[131.28,1828.47],[131.27,680.68],[131.26,686.91],[131.25,882.63],[131.24,611.81]],[[131.29,155.02],[131.3,334.72],[131.31,240.65],[131.32,1068.55],[131.33,1350.13]]]
["binance-futures","SOLUSDT",1744848025771,[[131.28,1828.47],[131.27,680.68],[131.26,686.91],[131.25,882.63],[131.24,555.76]],[[131.29,131.41],[131.3,334.72],[131.31,240.65],[131.32,1068.55],[131.33,1350.32]]]
["binance-futures","SOLUSDT",1744848025829,[[131.28,1828.47],[131.27,680.68],[131.26,686.91],[131.25,874.89],[131.24,556.52]],[[131.29,131.41],[131.3,334.72],[131.31,240.65],[131.32,1068.55],[131.33,1350.32]]]
["binance-futures","SOLUSDT",1744848025881,[[131.28,1819.63],[131.27,680.68],[131.26,686.91],[131.25,837.01],[131.24,556.52]],[[131.29,189.81],[131.3,334.72],[131.31,392.94],[131.32,1068.55],[131.33,1350.32]]]
["binance-futures","SOLUSDT",1744848025937,[[131.28,1681.5],[131.27,680.68],[131.26,642.67],[131.25,830.69],[131.24,556.56]],[[131.29,275.44],[131.3,363.08],[131.31,455.77],[131.32,1068.79],[131.33,1349.4]]]
["binance-futures","SOLUSDT",1744848025950,[[131.28,1681.5],[131.27,631.87],[131.26,642.67],[131.25,830.69],[131.24,556.56]],[[131.29,275.5],[131.3,363.08],[131.31,455.77],[131.32,1068.79],[131.33,1349.4]]]
["binance-futures","SOLUSDT",1744848026032,[[131.28,1572.6],[131.27,631.87],[131.26,438.67],[131.25,830.69],[131.24,556.52]],[[131.29,275.5],[131.3,363.08],[131.31,455.77],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026096,[[131.28,1561.59],[131.27,350.65],[131.26,438.71],[131.25,792.81],[131.24,534.63]],[[131.29,333.88],[131.3,363.08],[131.31,455.85],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026142,[[131.28,1561.6],[131.27,350.65],[131.26,438.71],[131.25,792.89],[131.24,534.63]],[[131.29,334.55],[131.3,361.08],[131.31,412.16],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026197,[[131.28,1562.1],[131.27,350.65],[131.26,438.71],[131.25,792.89],[131.24,534.63]],[[131.29,332.55],[131.3,363.08],[131.31,452.54],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026252,[[131.28,1563.43],[131.27,350.65],[131.26,438.71],[131.25,792.89],[131.24,534.63]],[[131.29,270.04],[131.3,363.08],[131.31,412.16],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026281,[[131.28,1563.43],[131.27,350.65],[131.26,438.71],[131.25,792.89],[131.24,534.63]],[[131.29,270.04],[131.3,363.08],[131.31,452.54],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026404,[[131.28,1563.7],[131.27,350.65],[131.26,479.09],[131.25,822.88],[131.24,533.87]],[[131.29,270.04],[131.3,363.08],[131.31,412.16],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026452,[[131.28,1563.77],[131.27,350.65],[131.26,479.09],[131.25,822.88],[131.24,533.87]],[[131.29,270.04],[131.3,363.08],[131.31,412.16],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026514,[[131.28,1562.04],[131.27,350.65],[131.26,438.71],[131.25,822.88],[131.24,533.87]],[[131.29,270.04],[131.3,363.08],[131.31,415.2],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026572,[[131.28,1562.09],[131.27,350.65],[131.26,438.71],[131.25,822.83],[131.24,533.87]],[[131.29,271.19],[131.3,363.08],[131.31,412.16],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026677,[[131.28,1563.9],[131.27,350.65],[131.26,438.71],[131.25,822.83],[131.24,533.87]],[[131.29,271.19],[131.3,363.08],[131.31,412.16],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026736,[[131.28,1563.61],[131.27,350.65],[131.26,438.71],[131.25,822.07],[131.24,514.84]],[[131.29,271.43],[131.3,363.08],[131.31,412.16],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026769,[[131.28,1563.91],[131.27,350.65],[131.26,438.71],[131.25,822.07],[131.24,514.84]],[[131.29,271.43],[131.3,363.08],[131.31,412.16],[131.32,1068.79],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026842,[[131.28,1563.99],[131.27,350.65],[131.26,438.71],[131.25,822.07],[131.24,514.84]],[[131.29,271.47],[131.3,363.08],[131.31,412.2],[131.32,1068.83],[131.33,1349.32]]]
["binance-futures","SOLUSDT",1744848026960,[[131.28,1566.89],[131.27,350.65],[131.26,477.37],[131.25,822.07],[131.24,514.84]],[[131.29,166.13],[131.3,363.08],[131.31,259.91],[131.32,1068.83],[131.33,1338.67]]]
["binance-futures","SOLUSDT",1744848027013,[[131.28,1628.09],[131.27,350.65],[131.26,477.37],[131.25,765.14],[131.24,514.84]],[[131.29,108.36],[131.3,334.72],[131.31,258.91],[131.32,1068.83],[131.33,1339.67]]]
["binance-futures","SOLUSDT",1744848027063,[[131.28,1631.84],[131.27,350.65],[131.26,438.71],[131.25,762.5],[131.24,515.6]],[[131.29,113.28],[131.3,334.72],[131.31,297.57],[131.32,1068.83],[131.33,1083.82]]]
["binance-futures","SOLUSDT",1744848027122,[[131.28,1631.84],[131.27,350.65],[131.26,438.71],[131.25,762.5],[131.24,672.4]],[[131.29,113.22],[131.3,343.09],[131.31,258.91],[131.32,1009.55],[131.33,1083.82]]]
["binance-futures","SOLUSDT",1744848027170,[[131.28,1634.3],[131.27,350.65],[131.26,494.1],[131.25,787.34],[131.24,672.4]],[[131.29,88.35],[131.3,343.09],[131.31,258.91],[131.32,1009.55],[131.33,1083.82]]]
["binance-futures","SOLUSDT",1744848027221,[[131.28,1635.31],[131.27,350.65],[131.26,494.1],[131.25,788.09],[131.24,673.15]],[[131.29,88.62],[131.3,343.09],[131.31,258.91],[131.32,1009.55],[131.33,1083.82]]]
["binance-futures","SOLUSDT",1744848027287,[[131.28,1610.67],[131.27,350.65],[131.26,494.1],[131.25,788.09],[131.24,673.15]],[[131.29,88.62],[131.3,343.09],[131.31,258.91],[131.32,1009.55],[131.33,1156.92]]]
["binance-futures","SOLUSDT",1744848027326,[[131.28,1610.73],[131.27,350.65],[131.26,494.1],[131.25,788.09],[131.24,692.18]],[[131.29,88.62],[131.3,343.09],[131.31,258.91],[131.32,1009.55],[131.33,1156.92]]]
["binance-futures","SOLUSDT",1744848027400,[[131.28,1610.65],[131.27,350.65],[131.26,494.1],[131.25,788.09],[131.24,692.94]],[[131.29,88.62],[131.3,343.09],[131.31,258.91],[131.32,1009.55],[131.33,1156.92]]]
["binance-futures","SOLUSDT",1744848027448,[[131.28,1610.65],[131.27,350.65],[131.26,494.1],[131.25,788.09],[131.24,704.36]],[[131.29,88.62],[131.3,343.09],[131.31,258.91],[131.32,1009.55],[131.33,1156.92]]]
["binance-futures","SOLUSDT",1744848027503,[[131.28,1611.69],[131.27,350.65],[131.26,494.1],[131.25,788.09],[131.24,704.36]],[[131.29,88.62],[131.3,363.86],[131.31,258.91],[131.32,1009.55],[131.33,1156.92]]]
["binance-futures","SOLUSDT",1744848027617,[[131.28,1611.69],[131.27,350.65],[131.26,494.1],[131.25,788.09],[131.24,704.36]],[[131.29,88.68],[131.3,363.86],[131.31,258.91],[131.32,1009.55],[131.33,1156.92]]]
["binance-futures","SOLUSDT",1744848027685,[[131.28,1611.69],[131.27,350.65],[131.26,494.1],[131.25,788.09],[131.24,704.36]],[[131.29,88.68],[131.3,363.86],[131.31,258.91],[131.32,1009.55],[131.33,1167.29]]]
["binance-futures","SOLUSDT",1744848027769,[[131.28,1611.69],[131.27,350.65],[131.26,494.1],[131.25,788.09],[131.24,704.36]],[[131.29,113.68],[131.3,363.86],[131.31,258.91],[131.32,1009.55],[131.33,1167.29]]]
["binance-futures","SOLUSDT",1744848027847,[[131.28,1611.69],[131.27,350.65],[131.26,494.1],[131.25,788.09],[131.24,704.36]],[[131.29,113.68],[131.3,363.86],[131.31,258.91],[131.32,1009.55],[131.33,1167.29]]]
["binance-futures","SOLUSDT",1744848027905,[[131.28,1611.73],[131.27,350.7],[131.26,494.1],[131.25,788.09],[131.24,704.36]],[[131.29,113.68],[131.3,363.86],[131.31,258.91],[131.32,1009.55],[131.33,1167.29]]]
["binance-futures","SOLUSDT",1744848027952,[[131.28,1610.82],[131.27,350.7],[131.26,494.1],[131.25,788.09],[131.24,703.61]],[[131.29,113.68],[131.3,363.86],[131.31,258.91],[131.32,1009.55],[131.33,1167.29]]]
["binance-futures","SOLUSDT",1744848028005,[[131.28,1610.82],[131.27,350.7],[131.26,494.1],[131.25,788.09],[131.24,703.61]],[[131.29,183.81],[131.3,363.86],[131.31,258.91],[131.32,1009.55],[131.33,1167.29]]]
["binance-futures","SOLUSDT",1744848028061,[[131.28,1611.35],[131.27,350.7],[131.26,494.1],[131.25,788.09],[131.24,703.61]],[[131.29,113.62],[131.3,363.86],[131.31,258.91],[131.32,1009.55],[131.33,1167.29]]]
["binance-futures","SOLUSDT",1744848028120,[[131.28,1611.34],[131.27,350.7],[131.26,494.1],[131.25,788.09],[131.24,703.61]],[[131.29,241.26],[131.3,401.71],[131.31,259.91],[131.32,1009.55],[131.33,1166.29]]]
["binance-futures","SOLUSDT",1744848028171,[[131.28,1611.42],[131.27,350.7],[131.26,494.05],[131.25,788.09],[131.24,703.61]],[[131.29,241.54],[131.3,401.17],[131.31,259.91],[131.32,1009.55],[131.33,1166.29]]]
["binance-futures","SOLUSDT",1744848028219,[[131.28,1613.36],[131.27,350.7],[131.26,494.05],[131.25,788.09],[131.24,702.85]],[[131.29,241.16],[131.3,363.86],[131.31,259.91],[131.32,1009.55],[131.33,1166.29]]]
["binance-futures","SOLUSDT",1744848028276,[[131.29,1141.6],[131.28,1472.53],[131.27,348.58],[131.26,515.02],[131.25,685.46]],[[131.3,336.9],[131.31,257.77],[131.32,600.74],[131.33,1233.55],[131.34,1362.1]]]
["binance-futures","SOLUSDT",1744848028327,[[131.29,725.51],[131.28,1292.91],[131.27,410.29],[131.26,521.42],[131.25,687.01]],[[131.3,207.43],[131.31,256.13],[131.32,367.3],[131.33,1233.55],[131.34,1362.1]]]
["binance-futures","SOLUSDT",1744848028379,[[131.29,783.44],[131.28,1255.35],[131.27,348.56],[131.26,521.42],[131.25,801.31]],[[131.3,273.07],[131.31,322.79],[131.32,646.57],[131.33,954.39],[131.34,1362.1]]]
["binance-futures","SOLUSDT",1744848028430,[[131.29,785.56],[131.28,1255.43],[131.27,295.38],[131.26,597.6],[131.25,851.31]],[[131.3,250.1],[131.31,372.01],[131.32,646.57],[131.33,954.39],[131.34,1362.1]]]
["binance-futures","SOLUSDT",1744848028479,[[131.29,788.14],[131.28,1255.34],[131.27,295.38],[131.26,597.6],[131.25,851.31]],[[131.3,227.3],[131.31,440.53],[131.32,646.57],[131.33,1025.39],[131.34,1362.1]]]
["binance-futures","SOLUSDT",1744848028527,[[131.29,790.56],[131.28,1255.34],[131.27,295.38],[131.26,597.6],[131.25,851.31]],[[131.3,227.3],[131.31,440.33],[131.32,646.57],[131.33,1025.39],[131.34,1362.3]]]
["binance-futures","SOLUSDT",1744848028571,[[131.29,788.41],[131.28,1254.0],[131.27,295.38],[131.26,597.6],[131.25,851.31]],[[131.3,227.3],[131.31,440.33],[131.32,646.57],[131.33,1025.39],[131.34,1362.3]]]
["binance-futures","SOLUSDT",1744848028634,[[131.29,791.44],[131.28,1250.97],[131.27,295.38],[131.26,597.6],[131.25,851.31]],[[131.3,227.3],[131.31,440.33],[131.32,646.57],[131.33,1025.39],[131.34,1362.3]]]
["binance-futures","SOLUSDT",1744848028694,[[131.29,798.62],[131.28,1279.98],[131.27,347.5],[131.26,597.6],[131.25,851.31]],[[131.3,147.5],[131.31,440.33],[131.32,367.4],[131.33,1304.58],[131.34,1362.3]]]
["binance-futures","SOLUSDT",1744848028745,[[131.29,804.34],[131.28,1240.8],[131.27,347.5],[131.26,597.6],[131.25,855.31]],[[131.3,96.07],[131.31,408.53],[131.32,367.4],[131.33,1304.58],[131.34,1362.3]]]
["binance-futures","SOLUSDT",1744848028798,[[131.29,804.34],[131.28,1274.26],[131.27,403.05],[131.26,597.6],[131.25,855.31]],[[131.3,96.07],[131.31,408.53],[131.32,357.9],[131.33,1304.58],[131.34,1208.11]]]
["binance-futures","SOLUSDT",1744848028845,[[131.29,804.34],[131.28,1274.26],[131.27,403.09],[131.26,597.6],[131.25,1007.6]],[[131.3,94.84],[131.31,408.53],[131.32,357.9],[131.33,1304.58],[131.34,1208.11]]]
["binance-futures","SOLUSDT",1744848028904,[[131.29,804.34],[131.28,1274.26],[131.27,403.09],[131.26,597.6],[131.25,1007.6]],[[131.3,94.84],[131.31,317.17],[131.32,357.9],[131.33,1304.58],[131.34,1208.11]]]
["binance-futures","SOLUSDT",1744848028945,[[131.29,804.34],[131.28,1274.26],[131.27,403.09],[131.26,597.6],[131.25,1007.6]],[[131.3,94.84],[131.31,248.65],[131.32,357.9],[131.33,1304.58],[131.34,1208.11]]]
["binance-futures","SOLUSDT",1744848029020,[[131.29,804.34],[131.28,1274.26],[131.27,403.09],[131.26,597.6],[131.25,1007.6]],[[131.3,94.84],[131.31,225.81],[131.32,357.9],[131.33,1304.58],[131.34,1208.11]]]
["binance-futures","SOLUSDT",1744848029063,[[131.29,806.09],[131.28,1274.26],[131.27,403.09],[131.26,597.6],[131.25,1007.6]],[[131.3,94.84],[131.31,225.81],[131.32,357.9],[131.33,1304.58],[131.34,1208.11]]]
["binance-futures","SOLUSDT",1744848029130,[[131.29,807.25],[131.28,1240.8],[131.27,467.71],[131.26,597.6],[131.25,1003.6]],[[131.3,94.84],[131.31,225.81],[131.32,357.53],[131.33,1304.58],[131.34,1212.65]]]
["binance-futures","SOLUSDT",1744848029172,[[131.29,807.25],[131.28,1240.8],[131.27,486.73],[131.26,597.6],[131.25,1003.6]],[[131.3,94.84],[131.31,225.81],[131.32,357.53],[131.33,1304.58],[131.34,1212.65]]]
["binance-futures","SOLUSDT",1744848029230,[[131.29,1022.48],[131.28,1273.31],[131.27,486.97],[131.26,597.64],[131.25,1003.64]],[[131.3,87.26],[131.31,225.81],[131.32,357.53],[131.33,1304.58],[131.34,1212.65]]]
["binance-futures","SOLUSDT",1744848029311,[[131.31,1353.76],[131.3,1364.02],[131.29,939.48],[131.28,1417.07],[131.27,499.26]],[[131.32,186.16],[131.33,491.65],[131.34,460.46],[131.35,381.58],[131.36,597.98]]]
["binance-futures","SOLUSDT",1744848029363,[[131.32,1118.53],[131.31,999.17],[131.3,918.43],[131.29,918.7],[131.28,1347.53]],[[131.33,143.52],[131.34,136.85],[131.35,174.78],[131.36,752.79],[131.37,781.21]]]
["binance-futures","SOLUSDT",1744848029410,[[131.32,1447.17],[131.31,968.1],[131.3,1047.24],[131.29,997.32],[131.28,1534.24]],[[131.33,63.65],[131.34,23.22],[131.35,232.25],[131.36,660.38],[131.37,677.49]]]
["binance-futures","SOLUSDT",1744848029464,[[131.32,1447.62],[131.31,968.1],[131.3,1047.24],[131.29,997.36],[131.28,1534.24]],[[131.33,64.41],[131.34,23.22],[131.35,232.36],[131.36,660.38],[131.37,673.69]]]
["binance-futures","SOLUSDT",1744848029516,[[131.32,1455.69],[131.31,1001.54],[131.3,1047.24],[131.29,996.97],[131.28,1701.52]],[[131.33,64.54],[131.34,23.22],[131.35,232.36],[131.36,658.48],[131.37,673.69]]]
["binance-futures","SOLUSDT",1744848029569,[[131.32,1295.43],[131.31,1031.09],[131.3,1047.24],[131.29,992.45],[131.28,1523.28]],[[131.33,64.63],[131.34,26.06],[131.35,232.36],[131.36,720.15],[131.37,856.44]]]
["binance-futures","SOLUSDT",1744848029620,[[131.32,1302.91],[131.31,1031.09],[131.3,1047.24],[131.29,987.3],[131.28,1523.28]],[[131.33,64.63],[131.34,26.06],[131.35,232.36],[131.36,720.19],[131.37,906.09]]]
["binance-futures","SOLUSDT",1744848029668,[[131.32,1305.22],[131.31,1031.09],[131.3,1047.24],[131.29,984.99],[131.28,1523.28]],[[131.33,64.63],[131.34,26.06],[131.35,233.5],[131.36,720.19],[131.37,723.34]]]
["binance-futures","SOLUSDT",1744848029722,[[131.33,1579.31],[131.32,1110.74],[131.31,1128.19],[131.3,855.72],[131.29,764.6]],[[131.34,78.61],[131.35,119.79],[131.36,567.2],[131.37,602.27],[131.38,781.41]]]
["binance-futures","SOLUSDT",1744848029773,[[131.33,1389.27],[131.32,1150.09],[131.31,1128.8],[131.3,832.36],[131.29,763.03]],[[131.34,78.58],[131.35,76.3],[131.36,189.9],[131.37,868.35],[131.38,795.01]]]
["binance-futures","SOLUSDT",1744848029822,[[131.33,1250.41],[131.32,1228.63],[131.31,1132.6],[131.3,884.36],[131.29,763.22]],[[131.34,80.1],[131.35,13.51],[131.36,239.72],[131.37,877.39],[131.38,795.2]]]
["binance-futures","SOLUSDT",1744848029875,[[131.33,1306.29],[131.32,1152.0],[131.31,1132.6],[131.3,884.36],[131.29,779.74]],[[131.34,80.1],[131.35,18.55],[131.36,240.86],[131.37,872.3],[131.38,795.2]]]
["binance-futures","SOLUSDT",1744848029927,[[131.33,1308.58],[131.32,1152.0],[131.31,1132.6],[131.3,884.36],[131.29,779.74]],[[131.34,83.99],[131.35,18.55],[131.36,240.86],[131.37,868.3],[131.38,795.2]]]
["binance-futures","SOLUSDT",1744848029983,[[131.35,265.7],[131.34,1823.06],[131.33,868.72],[131.32,1126.68],[131.31,957.33]],[[131.36,8.57],[131.37,306.3],[131.38,868.1],[131.39,1077.12],[131.4,577.54]]]
["binance-futures","SOLUSDT",1744848030034,[[131.35,1394.84],[131.34,1147.37],[131.33,961.55],[131.32,1212.68],[131.31,721.64]],[[131.36,115.07],[131.37,74.83],[131.38,475.09],[131.39,913.35],[131.4,887.62]]]
["binance-futures","SOLUSDT",1744848030083,[[131.35,899.75],[131.34,1074.51],[131.33,994.16],[131.32,1170.55],[131.31,839.41]],[[131.36,225.26],[131.37,211.54],[131.38,335.16],[131.39,1094.06],[131.4,821.62]]]
["binance-futures","SOLUSDT",1744848030136,[[131.35,574.05],[131.34,772.67],[131.33,713.21],[131.32,1098.66],[131.31,838.66]],[[131.36,251.46],[131.37,234.98],[131.38,335.16],[131.39,1094.06],[131.4,821.62]]]
["binance-futures","SOLUSDT",1744848030184,[[131.35,136.75],[131.34,375.14],[131.33,702.28],[131.32,864.29],[131.31,886.06]],[[131.36,359.06],[131.37,619.61],[131.38,507.65],[131.39,815.05],[131.4,824.83]]]
["binance-futures","SOLUSDT",1744848030239,[[131.35,112.93],[131.34,375.14],[131.33,651.82],[131.32,822.23],[131.31,886.06]],[[131.36,359.3],[131.37,642.01],[131.38,507.65],[131.39,815.05],[131.4,824.83]]]
["binance-futures","SOLUSDT",1744848030291,[[131.35,106.36],[131.34,330.15],[131.33,631.23],[131.32,819.2],[131.31,886.06]],[[131.36,639.86],[131.37,361.41],[131.38,518.12],[131.39,815.98],[131.4,824.83]]]
["binance-futures","SOLUSDT",1744848030341,[[131.34,112.87],[131.33,366.29],[131.32,743.61],[131.31,827.97]],[[131.35,909.99],[131.36,322.94],[131.37,607.57],[131.38,516.53],[131.39,821.81]]]
["binance-futures","SOLUSDT",1744848030393,[[131.34,110.77],[131.33,294.09],[131.32,743.61],[131.31,835.57],[131.3,2070.78]],[[131.35,910.12],[131.36,371.62],[131.37,607.57],[131.38,670.59],[131.39,821.81]]]
["binance-futures","SOLUSDT",1744848030444,[[131.34,111.13],[131.33,294.09],[131.32,743.61],[131.31,883.97],[131.3,2070.78]],[[131.35,932.71],[131.36,371.62],[131.37,607.23],[131.38,618.02],[131.39,818.26]]]
["binance-futures","SOLUSDT",1744848030493,[[131.34,266.03],[131.33,294.09],[131.32,815.92],[131.31,883.97],[131.3,2070.78]],[[131.35,932.71],[131.36,361.62],[131.37,429.48],[131.38,607.55],[131.39,818.26]]]
["binance-futures","SOLUSDT",1744848030550,[[131.34,394.65],[131.33,445.9],[131.32,815.92],[131.31,883.97],[131.3,2070.98]],[[131.35,677.87],[131.36,361.62],[131.37,429.48],[131.38,500.46],[131.39,802.83]]]
["binance-futures","SOLUSDT",1744848030602,[[131.34,364.05],[131.33,445.9],[131.32,815.92],[131.31,883.97],[131.3,2070.98]],[[131.35,679.87],[131.36,640.7],[131.37,150.4],[131.38,500.46],[131.39,802.83]]]
["binance-futures","SOLUSDT",1744848030655,[[131.34,375.51],[131.33,446.9],[131.32,815.92],[131.31,882.97],[131.3,2070.98]],[[131.35,239.69],[131.36,303.22],[131.37,429.47],[131.38,497.65],[131.39,795.21]]]
["binance-futures","SOLUSDT",1744848030697,[[131.34,375.51],[131.33,650.9],[131.32,851.27],[131.31,883.9],[131.3,2070.98]],[[131.35,139.41],[131.36,224.33],[131.37,429.47],[131.38,497.65],[131.39,795.21]]]
["binance-futures","SOLUSDT",1744848030760,[[131.34,579.51],[131.33,650.9],[131.32,927.45],[131.31,883.9],[131.3,2070.98]],[[131.35,128.26],[131.36,224.33],[131.37,429.47],[131.38,497.65],[131.39,795.21]]]
["binance-futures","SOLUSDT",1744848030799,[[131.34,579.51],[131.33,650.9],[131.32,1011.07],[131.31,883.9],[131.3,2070.98]],[[131.35,128.26],[131.36,285.27],[131.37,150.4],[131.38,776.73],[131.39,795.21]]]
["binance-futures","SOLUSDT",1744848030855,[[131.34,375.51],[131.33,650.9],[131.32,1011.15],[131.31,884.02],[131.3,2071.06]],[[131.35,127.0],[131.36,242.33],[131.37,429.67],[131.38,497.89],[131.39,795.37]]]
["binance-futures","SOLUSDT",1744848030909,[[131.34,579.51],[131.33,649.52],[131.32,1011.19],[131.31,884.02],[131.3,2071.02]],[[131.35,124.76],[131.36,282.75],[131.37,150.68],[131.38,776.97],[131.39,795.29]]]
["binance-futures","SOLUSDT",1744848030956,[[131.34,375.51],[131.33,605.49],[131.32,1011.19],[131.31,884.02],[131.3,2071.02]],[[131.35,124.76],[131.36,242.33],[131.37,429.76],[131.38,497.94],[131.39,795.29]]]
["binance-futures","SOLUSDT",1744848031023,[[131.34,318.43],[131.33,499.09],[131.32,975.84],[131.31,836.62],[131.3,2071.02]],[[131.35,307.26],[131.36,561.85],[131.37,150.68],[131.38,498.94],[131.39,869.59]]]
["binance-futures","SOLUSDT",1744848031065,[[131.34,294.67],[131.33,498.09],[131.32,975.84],[131.31,837.62],[131.3,2071.02]],[[131.35,308.26],[131.36,521.42],[131.37,150.31],[131.38,497.94],[131.39,869.59]]]
["binance-futures","SOLUSDT",1744848031125,[[131.34,406.86],[131.33,650.67],[131.32,1019.87],[131.31,880.73],[131.3,2075.02]],[[131.35,143.87],[131.36,230.42],[131.37,429.4],[131.38,498.94],[131.39,795.29]]]
["binance-futures","SOLUSDT",1744848031185,[[131.34,406.86],[131.33,650.67],[131.32,1055.22],[131.31,929.62],[131.3,2075.02]],[[131.35,140.04],[131.36,284.05],[131.37,429.4],[131.38,498.94],[131.39,795.29]]]
["binance-futures","SOLUSDT",1744848031234,[[131.34,406.86],[131.33,650.67],[131.32,1055.22],[131.31,929.62],[131.3,2075.02]],[[131.35,150.58],[131.36,236.05],[131.37,429.4],[131.38,498.94],[131.39,795.29]]]
["binance-futures","SOLUSDT",1744848031274,[[131.34,412.71],[131.33,650.67],[131.32,1055.22],[131.31,929.62],[131.3,2075.02]],[[131.35,150.58],[131.36,236.05],[131.37,429.4],[131.38,498.01],[131.39,795.29]]]
["binance-futures","SOLUSDT",1744848031343,[[131.34,412.53],[131.33,650.67],[131.32,1055.22],[131.31,929.62],[131.3,2075.02]],[[131.35,150.58],[131.36,236.09],[131.37,429.4],[131.38,498.01],[131.39,805.6]]]
["binance-futures","SOLUSDT",1744848031401,[[131.34,412.56],[131.33,650.67],[131.32,1056.15],[131.31,929.62],[131.3,2075.02]],[[131.35,150.62],[131.36,236.09],[131.37,429.4],[131.38,498.01],[131.39,805.6]]]
["binance-futures","SOLUSDT",1744848031453,[[131.34,412.65],[131.33,650.67],[131.32,1056.15],[131.31,929.62],[131.3,2075.02]],[[131.35,150.62],[131.36,236.09],[131.37,429.4],[131.38,494.21],[131.39,809.4]]]
["binance-futures","SOLUSDT",1744848031487,[[131.34,412.65],[131.33,650.67],[131.32,1056.15],[131.31,929.62],[131.3,2075.02]],[[131.35,147.62],[131.36,178.5],[131.37,429.4],[131.38,494.21],[131.39,809.4]]]
["binance-futures","SOLUSDT",1744848031541,[[131.34,429.37],[131.33,650.67],[131.32,1056.15],[131.31,929.62],[131.3,2075.02]],[[131.35,147.62],[131.36,124.87],[131.37,429.4],[131.38,494.21],[131.39,809.4]]]
["binance-futures","SOLUSDT",1744848031606,[[131.34,429.37],[131.33,650.67],[131.32,1056.15],[131.31,929.62],[131.3,2075.02]],[[131.35,145.62],[131.36,119.32],[131.37,429.4],[131.38,494.21],[131.39,809.4]]]
["binance-futures","SOLUSDT",1744848031657,[[131.34,658.03],[131.33,650.67],[131.32,1056.15],[131.31,929.62],[131.3,2075.02]],[[131.35,145.52],[131.36,119.32],[131.37,429.4],[131.38,494.21],[131.39,809.4]]]
["binance-futures","SOLUSDT",1744848031714,[[131.35,1967.49],[131.34,911.03],[131.33,725.17],[131.32,1053.63],[131.31,1302.77]],[[131.36,74.25],[131.37,87.04],[131.38,352.27],[131.39,890.55],[131.4,805.3]]]
["binance-futures","SOLUSDT",1744848031764,[[131.35,1981.79],[131.34,905.28],[131.33,732.77],[131.32,1102.14],[131.31,1296.68]],[[131.36,71.21],[131.37,65.48],[131.38,370.45],[131.39,804.41],[131.4,875.28]]]
["binance-futures","SOLUSDT",1744848031814,[[131.35,1981.89],[131.34,905.18],[131.33,732.77],[131.32,1102.14],[131.31,1394.47]],[[131.36,71.34],[131.37,63.52],[131.38,337.78],[131.39,810.49],[131.4,821.33]]]
["binance-futures","SOLUSDT",1744848031865,[[131.35,1981.93],[131.34,905.1],[131.33,732.77],[131.32,1102.14],[131.31,1390.47]],[[131.36,71.34],[131.37,41.12],[131.38,337.78],[131.39,794.1],[131.4,821.33]]]
["binance-futures","SOLUSDT",1744848031920,[[131.35,1981.97],[131.34,905.1],[131.33,732.77],[131.32,1102.14],[131.31,1390.47]],[[131.36,71.34],[131.37,41.12],[131.38,397.15],[131.39,794.1],[131.4,821.33]]]
["binance-futures","SOLUSDT",1744848031974,[[131.35,1800.39],[131.34,905.1],[131.33,732.77],[131.32,1102.14],[131.31,1390.47]],[[131.36,71.34],[131.37,57.87],[131.38,397.15],[131.39,794.1],[131.4,821.33]]]
["binance-futures","SOLUSDT",1744848032022,[[131.35,1559.55],[131.34,701.1],[131.33,732.77],[131.32,1029.83],[131.31,1253.51]],[[131.36,71.34],[131.37,57.87],[131.38,397.15],[131.39,794.1],[131.4,821.33]]]
["binance-futures","SOLUSDT",1744848032062,[[131.35,1483.74],[131.34,700.91],[131.33,697.42],[131.32,1029.83],[131.31,1253.51]],[[131.36,71.34],[131.37,57.87],[131.38,397.15],[131.39,794.1],[131.4,821.33]]]
["binance-futures","SOLUSDT",1744848032120,[[131.35,1489.94],[131.34,742.41],[131.33,697.42],[131.32,985.8],[131.31,1209.48]],[[131.36,71.34],[131.37,57.87],[131.38,397.15],[131.39,794.47],[131.4,837.33]]]
["binance-futures","SOLUSDT",1744848032183,[[131.35,378.32],[131.34,442.89],[131.33,246.58],[131.32,768.7],[131.31,1174.44]],[[131.36,558.78],[131.37,396.98],[131.38,463.14],[131.39,704.66],[131.4,981.02]]]
["binance-futures","SOLUSDT",1744848032233,[[131.35,381.04],[131.34,384.49],[131.33,246.66],[131.32,749.72],[131.31,1172.93]],[[131.36,536.57],[131.37,396.98],[131.38,412.75],[131.39,704.66],[131.4,981.02]]]
["binance-futures","SOLUSDT",1744848032278,[[131.35,384.08],[131.34,432.88],[131.33,246.66],[131.32,685.12],[131.31,1172.93]],[[131.36,534.02],[131.37,396.98],[131.38,412.75],[131.39,704.66],[131.4,981.02]]]
["binance-futures","SOLUSDT",1744848032336,[[131.35,445.67],[131.34,537.27],[131.33,434.81],[131.32,736.93],[131.31,1172.93]],[[131.36,100.44],[131.37,115.46],[131.38,610.86],[131.39,705.66],[131.4,981.02]]]
["binance-futures","SOLUSDT",1744848032392,[[131.35,445.71],[131.34,560.28],[131.33,434.81],[131.32,736.93],[131.31,1172.93]],[[131.36,81.11],[131.37,145.8],[131.38,331.78],[131.39,984.71],[131.4,981.02]]]
["binance-futures","SOLUSDT",1744848032440,[[131.35,445.71],[131.34,560.28],[131.33,487.06],[131.32,736.93],[131.31,1172.93]],[[131.36,81.11],[131.37,115.46],[131.38,331.78],[131.39,984.71],[131.4,965.02]]]
["binance-futures","SOLUSDT",1744848032546,[[131.35,445.75],[131.34,560.28],[131.33,487.06],[131.32,736.93],[131.31,1172.93]],[[131.36,138.74],[131.37,172.09],[131.38,610.84],[131.39,705.66],[131.4,965.22]]]
["binance-futures","SOLUSDT",1744848032589,[[131.35,445.84],[131.34,560.28],[131.33,487.06],[131.32,736.93],[131.31,1172.93]],[[131.36,106.15],[131.37,202.43],[131.38,331.78],[131.39,984.72],[131.4,965.22]]]
["binance-futures","SOLUSDT",1744848032649,[[131.35,918.46],[131.34,560.57],[131.33,487.06],[131.32,745.36],[131.31,1246.03]],[[131.36,76.49],[131.37,116.53],[131.38,331.78],[131.39,647.96],[131.4,812.93]]]
["binance-futures","SOLUSDT",1744848032707,[[131.35,918.46],[131.34,561.33],[131.33,487.06],[131.32,745.36],[131.31,1246.03]],[[131.36,73.25],[131.37,116.61],[131.38,331.78],[131.39,647.96],[131.4,812.93]]]
["binance-futures","SOLUSDT",1744848032759,[[131.35,918.46],[131.34,561.33],[131.33,487.06],[131.32,745.36],[131.31,1246.03]],[[131.36,73.06],[131.37,116.61],[131.38,331.78],[131.39,647.96],[131.4,812.93]]]
["binance-futures","SOLUSDT",1744848032806,[[131.35,443.21],[131.34,512.65],[131.33,406.09],[131.32,745.36],[131.31,1246.03]],[[131.36,174.4],[131.37,174.2],[131.38,613.86],[131.39,559.14],[131.4,812.93]]]
["binance-futures","SOLUSDT",1744848032860,[[131.35,443.21],[131.34,512.65],[131.33,406.09],[131.32,745.36],[131.31,1246.03]],[[131.36,168.32],[131.37,206.5],[131.38,665.85],[131.39,559.14],[131.4,812.93]]]
["binance-futures","SOLUSDT",1744848032905,[[131.35,444.65],[131.34,512.65],[131.33,485.79],[131.32,745.36],[131.31,1246.03]],[[131.36,156.04],[131.37,206.5],[131.38,665.85],[131.39,559.14],[131.4,812.93]]]
["binance-futures","SOLUSDT",1744848032962,[[131.35,443.65],[131.34,512.65],[131.33,485.79],[131.32,745.36],[131.31,1246.03]],[[131.36,171.14],[131.37,206.5],[131.38,665.85],[131.39,559.14],[131.4,812.93]]]
["binance-futures","SOLUSDT",1744848033019,[[131.35,443.65],[131.34,512.65],[131.33,486.41],[131.32,745.36],[131.31,1246.03]],[[131.36,171.14],[131.37,206.5],[131.38,665.85],[131.39,559.14],[131.4,812.93]]]
["binance-futures","SOLUSDT",1744848033071,[[131.35,444.74],[131.34,512.65],[131.33,404.32],[131.32,749.16],[131.31,1325.73]],[[131.36,171.14],[131.37,206.5],[131.38,586.15],[131.39,559.14],[131.4,908.63]]]
["binance-futures","SOLUSDT",1744848033107,[[131.35,445.01],[131.34,512.65],[131.33,452.0],[131.32,796.84],[131.31,1325.73]],[[131.36,156.04],[131.37,206.5],[131.38,586.15],[131.39,559.14],[131.4,908.63]]]
["binance-futures","SOLUSDT",1744848033166,[[131.35,443.01],[131.34,512.65],[131.33,531.7],[131.32,876.54],[131.31,1325.73]],[[131.36,156.04],[131.37,206.5],[131.38,586.23],[131.39,559.3],[131.4,908.63]]]
["binance-futures","SOLUSDT",1744848033226,[[131.35,447.07],[131.34,512.65],[131.33,405.28],[131.32,796.26],[131.31,1325.73]],[[131.36,156.28],[131.37,206.5],[131.38,586.23],[131.39,606.4],[131.4,908.63]]]
["binance-futures","SOLUSDT",1744848033279,[[131.35,440.44],[131.34,512.65],[131.33,406.21],[131.32,796.26],[131.31,1325.73]],[[131.36,181.28],[131.37,206.5],[131.38,586.23],[131.39,606.4],[131.4,908.63]]]
["binance-futures","SOLUSDT",1744848033324,[[131.35,459.46],[131.34,511.89],[131.33,406.21],[131.32,796.26],[131.31,1325.73]],[[131.36,156.28],[131.37,206.5],[131.38,586.23],[131.39,606.4],[131.4,908.63]]]
["binance-futures","SOLUSDT",1744848033385,[[131.35,431.46],[131.34,511.89],[131.33,406.25],[131.32,749.15],[131.31,1250.77]],[[131.36,204.95],[131.37,226.97],[131.38,564.25],[131.39,607.69],[131.4,1060.92]]]
["binance-futures","SOLUSDT",1744848033430,[[131.35,431.76],[131.34,511.89],[131.33,403.39],[131.32,752.95],[131.31,1250.77]],[[131.36,131.28],[131.37,226.97],[131.38,564.25],[131.39,561.2],[131.4,1060.92]]]
["binance-futures","SOLUSDT",1744848033496,[[131.35,415.42],[131.34,511.89],[131.33,403.39],[131.32,800.06],[131.31,1250.77]],[[131.36,212.63],[131.37,226.97],[131.38,285.21],[131.39,840.29],[131.4,1056.41]]]
["binance-futures","SOLUSDT",1744848033547,[[131.35,415.46],[131.34,511.89],[131.33,403.39],[131.32,800.06],[131.31,1250.77]],[[131.36,188.66],[131.37,196.18],[131.38,317.54],[131.39,840.29],[131.4,1056.41]]]
["binance-futures","SOLUSDT",1744848033598,[[131.35,416.59],[131.34,556.45],[131.33,523.09],[131.32,874.32],[131.31,1250.77]],[[131.36,121.29],[131.37,196.18],[131.38,317.54],[131.39,880.29],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848033650,[[131.35,416.59],[131.34,760.45],[131.33,523.39],[131.32,874.32],[131.31,1250.77]],[[131.36,112.53],[131.37,196.18],[131.38,317.54],[131.39,880.29],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848033740,[[131.35,419.59],[131.34,760.45],[131.33,523.39],[131.32,874.32],[131.31,1250.77]],[[131.36,149.18],[131.37,196.18],[131.38,317.54],[131.39,880.29],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848033786,[[131.35,418.49],[131.34,760.45],[131.33,523.39],[131.32,827.21],[131.31,1250.77]],[[131.36,147.53],[131.37,196.18],[131.38,317.54],[131.39,880.29],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848033816,[[131.35,415.15],[131.34,715.89],[131.33,404.57],[131.32,752.95],[131.31,1250.77]],[[131.36,176.33],[131.37,196.18],[131.38,317.54],[131.39,880.29],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848033893,[[131.35,416.15],[131.34,655.9],[131.33,520.18],[131.32,872.27],[131.31,1250.77]],[[131.36,122.57],[131.37,196.22],[131.38,317.54],[131.39,880.29],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848033951,[[131.35,611.03],[131.34,759.22],[131.33,520.18],[131.32,872.27],[131.31,1250.77]],[[131.36,65.74],[131.37,196.27],[131.38,317.54],[131.39,856.29],[131.4,1072.03]]]
["binance-futures","SOLUSDT",1744848034003,[[131.35,611.03],[131.34,759.22],[131.33,520.18],[131.32,872.27],[131.31,1250.77]],[[131.36,64.98],[131.37,196.27],[131.38,314.5],[131.39,856.29],[131.4,1072.03]]]
["binance-futures","SOLUSDT",1744848034056,[[131.35,420.94],[131.34,759.22],[131.33,520.18],[131.32,872.27],[131.31,1250.77]],[[131.36,64.98],[131.37,196.27],[131.38,314.5],[131.39,856.29],[131.4,1072.03]]]
["binance-futures","SOLUSDT",1744848034104,[[131.35,423.77],[131.34,759.22],[131.33,523.98],[131.32,868.47],[131.31,1250.77]],[[131.36,65.5],[131.37,196.27],[131.38,314.5],[131.39,856.29],[131.4,1072.03]]]
["binance-futures","SOLUSDT",1744848034182,[[131.35,423.77],[131.34,759.22],[131.33,523.98],[131.32,868.47],[131.31,1250.77]],[[131.36,66.56],[131.37,196.27],[131.38,314.5],[131.39,856.29],[131.4,1072.03]]]
["binance-futures","SOLUSDT",1744848034236,[[131.35,423.32],[131.34,715.82],[131.33,523.98],[131.32,821.37],[131.31,1250.77]],[[131.36,91.9],[131.37,196.27],[131.38,314.5],[131.39,856.29],[131.4,1072.03]]]
["binance-futures","SOLUSDT",1744848034290,[[131.35,356.78],[131.34,759.22],[131.33,480.58],[131.32,774.26],[131.31,1250.77]],[[131.36,124.49],[131.37,196.27],[131.38,314.5],[131.39,856.29],[131.4,919.74]]]
["binance-futures","SOLUSDT",1744848034335,[[131.35,565.67],[131.34,761.36],[131.33,480.58],[131.32,815.56],[131.31,1403.06]],[[131.36,66.38],[131.37,196.27],[131.38,320.58],[131.39,856.29],[131.4,919.74]]]
["binance-futures","SOLUSDT",1744848034394,[[131.35,786.34],[131.34,823.7],[131.33,480.58],[131.32,743.35],[131.31,1325.22]],[[131.36,66.38],[131.37,196.27],[131.38,320.58],[131.39,664.15],[131.4,919.74]]]
["binance-futures","SOLUSDT",1744848034440,[[131.35,786.34],[131.34,823.7],[131.33,484.38],[131.32,739.55],[131.31,1325.98]],[[131.36,66.42],[131.37,174.29],[131.38,320.58],[131.39,648.15],[131.4,869.74]]]
["binance-futures","SOLUSDT",1744848034499,[[131.35,383.9],[131.34,715.82],[131.33,484.38],[131.32,739.55],[131.31,1325.98]],[[131.36,124.01],[131.37,174.29],[131.38,621.62],[131.39,559.3],[131.4,853.86]]]
["binance-futures","SOLUSDT",1744848034546,[[131.35,404.48],[131.34,715.82],[131.33,484.38],[131.32,739.55],[131.31,1325.98]],[[131.36,124.01],[131.37,205.55],[131.38,589.29],[131.39,559.3],[131.4,853.86]]]
["binance-futures","SOLUSDT",1744848034607,[[131.35,405.06],[131.34,715.82],[131.33,484.38],[131.32,739.55],[131.31,1325.98]],[[131.36,124.25],[131.37,205.55],[131.38,589.29],[131.39,559.3],[131.4,829.86]]]
["binance-futures","SOLUSDT",1744848034659,[[131.35,405.04],[131.34,715.82],[131.33,484.38],[131.32,739.55],[131.31,1325.98]],[[131.36,124.25],[131.37,205.55],[131.38,589.29],[131.39,559.3],[131.4,829.86]]]
["binance-futures","SOLUSDT",1744848034715,[[131.35,405.16],[131.34,511.82],[131.33,491.89],[131.32,739.55],[131.31,1325.22]],[[131.36,124.25],[131.37,205.55],[131.38,589.29],[131.39,559.3],[131.4,829.86]]]
["binance-futures","SOLUSDT",1744848034836,[[131.35,407.61],[131.34,557.65],[131.33,491.89],[131.32,739.55],[131.31,1325.22]],[[131.36,66.66],[131.37,205.55],[131.38,589.29],[131.39,369.06],[131.4,879.86]]]
["binance-futures","SOLUSDT",1744848034881,[[131.35,407.61],[131.34,557.65],[131.33,491.89],[131.32,739.55],[131.31,1325.22]],[[131.36,64.66],[131.37,205.55],[131.38,281.18],[131.39,648.13],[131.4,879.86]]]
["binance-futures","SOLUSDT",1744848034937,[[131.35,407.61],[131.34,557.65],[131.33,491.89],[131.32,739.55],[131.31,1325.22]],[[131.36,64.66],[131.37,174.29],[131.38,319.62],[131.39,838.37],[131.4,879.86]]]
["binance-futures","SOLUSDT",1744848035045,[[131.35,407.61],[131.34,761.65],[131.33,491.89],[131.32,739.55],[131.31,1325.22]],[[131.36,64.66],[131.37,174.29],[131.38,319.62],[131.39,838.37],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848035091,[[131.35,612.68],[131.34,761.6],[131.33,491.89],[131.32,739.55],[131.31,1325.22]],[[131.36,64.61],[131.37,174.29],[131.38,319.62],[131.39,839.43],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848035140,[[131.35,417.54],[131.34,716.06],[131.33,491.89],[131.32,739.55],[131.31,1325.22]],[[131.36,64.61],[131.37,174.29],[131.38,313.54],[131.39,839.43],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848035202,[[131.35,417.54],[131.34,714.35],[131.33,491.89],[131.32,739.55],[131.31,1325.22]],[[131.36,125.78],[131.37,174.29],[131.38,590.61],[131.39,560.36],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848035251,[[131.35,417.55],[131.34,510.06],[131.33,419.68],[131.32,739.55],[131.31,1329.02]],[[131.36,124.2],[131.37,204.64],[131.38,590.61],[131.39,560.36],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848035303,[[131.35,417.58],[131.34,510.06],[131.33,492.68],[131.32,739.55],[131.31,1329.02]],[[131.36,124.2],[131.37,204.64],[131.38,590.61],[131.39,560.36],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848035354,[[131.35,358.25],[131.34,510.06],[131.33,419.68],[131.32,739.55],[131.31,1329.02]],[[131.36,160.25],[131.37,245.62],[131.38,590.6],[131.39,560.36],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848035408,[[131.35,358.25],[131.34,510.06],[131.33,419.68],[131.32,739.55],[131.31,1329.02]],[[131.36,161.91],[131.37,204.64],[131.38,590.6],[131.39,560.36],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848035449,[[131.35,121.65],[131.34,305.18],[131.33,307.77],[131.32,697.39],[131.31,1329.02]],[[131.36,826.94],[131.37,352.25],[131.38,416.52],[131.39,561.26],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848035511,[[131.35,83.13],[131.34,281.15],[131.33,248.01],[131.32,697.39],[131.31,1329.02]],[[131.36,877.55],[131.37,338.75],[131.38,416.52],[131.39,562.19],[131.4,923.74]]]
["binance-futures","SOLUSDT",1744848035563,[[131.35,83.13],[131.34,281.15],[131.33,292.68],[131.32,696.46],[131.31,1329.02]],[[131.36,877.55],[131.37,338.75],[131.38,417.27],[131.39,562.19],[131.4,923.74]]]
["binance-futures","SOLUSDT",1744848035612,[[131.35,83.49],[131.34,281.15],[131.33,292.68],[131.32,696.46],[131.31,1329.02]],[[131.36,877.55],[131.37,297.77],[131.38,422.27],[131.39,562.19],[131.4,923.74]]]
["binance-futures","SOLUSDT",1744848035719,[[131.35,83.19],[131.34,281.15],[131.33,292.68],[131.32,696.46],[131.31,1329.02]],[[131.36,877.55],[131.37,297.77],[131.38,422.27],[131.39,562.19],[131.4,923.74]]]
["binance-futures","SOLUSDT",1744848035792,[[131.35,107.83],[131.34,281.15],[131.33,292.68],[131.32,696.46],[131.31,1329.02]],[[131.36,878.02],[131.37,191.14],[131.38,422.27],[131.39,562.19],[131.4,923.74]]]
["binance-futures","SOLUSDT",1744848035914,[[131.35,107.71],[131.34,281.15],[131.33,292.68],[131.32,696.46],[131.31,1329.02]],[[131.36,878.02],[131.37,191.14],[131.38,422.27],[131.39,578.19],[131.4,923.74]]]
["binance-futures","SOLUSDT",1744848036027,[[131.35,125.5],[131.34,281.15],[131.33,293.68],[131.32,696.46],[131.31,1329.02]],[[131.36,877.26],[131.37,192.14],[131.38,422.27],[131.39,578.19],[131.4,921.79]]]
["binance-futures","SOLUSDT",1744848036075,[[131.35,125.5],[131.34,281.15],[131.33,289.88],[131.32,700.26],[131.31,1329.02]],[[131.36,851.31],[131.37,192.14],[131.38,422.27],[131.39,578.19],[131.4,921.79]]]
["binance-futures","SOLUSDT",1744848036132,[[131.35,75.37],[131.34,200.55],[131.33,289.88],[131.32,700.26],[131.31,1329.02]],[[131.36,851.31],[131.37,192.14],[131.38,462.97],[131.39,578.19],[131.4,921.79]]]
["binance-futures","SOLUSDT",1744848036182,[[131.35,113.26],[131.34,228.86],[131.33,289.88],[131.32,700.26],[131.31,1329.02]],[[131.36,851.31],[131.37,192.14],[131.38,422.27],[131.39,578.19],[131.4,921.79]]]
["binance-futures","SOLUSDT",1744848036235,[[131.35,113.47],[131.34,228.86],[131.33,289.88],[131.32,700.26],[131.31,1329.02]],[[131.36,850.97],[131.37,192.14],[131.38,422.27],[131.39,578.19],[131.4,921.79]]]
["binance-futures","SOLUSDT",1744848036283,[[131.35,113.47],[131.34,228.86],[131.33,289.88],[131.32,691.83],[131.31,1329.02]],[[131.36,853.29],[131.37,192.14],[131.38,422.27],[131.39,578.19],[131.4,921.79]]]
["binance-futures","SOLUSDT",1744848036354,[[131.35,151.81],[131.34,269.56],[131.33,357.55],[131.32,691.83],[131.31,1329.02]],[[131.36,852.02],[131.37,192.14],[131.38,317.29],[131.39,578.19],[131.4,921.79]]]
["binance-futures","SOLUSDT",1744848036401,[[131.35,101.81],[131.34,228.86],[131.33,398.25],[131.32,691.83],[131.31,1329.02]],[[131.36,852.78],[131.37,175.29],[131.38,317.29],[131.39,578.19],[131.4,921.79]]]
["binance-futures","SOLUSDT",1744848036452,[[131.35,102.1],[131.34,241.57],[131.33,398.25],[131.32,691.83],[131.31,1329.02]],[[131.36,851.98],[131.37,175.29],[131.38,317.29],[131.39,578.19],[131.4,921.79]]]
["binance-futures","SOLUSDT",1744848036523,[[131.35,98.1],[131.34,241.57],[131.33,289.88],[131.32,691.83],[131.31,1329.02]],[[131.36,856.74],[131.37,211.99],[131.38,324.92],[131.39,725.3],[131.4,921.79]]]
["binance-futures","SOLUSDT",1744848036563,[[131.35,106.47],[131.34,228.86],[131.33,289.88],[131.32,691.83],[131.31,1329.02]],[[131.36,856.74],[131.37,172.69],[131.38,364.74],[131.39,649.19],[131.4,921.79]]]
["binance-futures","SOLUSDT",1744848036627,[[131.35,106.47],[131.34,228.86],[131.33,289.88],[131.32,691.83],[131.31,1329.02]],[[131.36,855.98],[131.37,172.69],[131.38,302.94],[131.39,649.19],[131.4,991.59]]]
["binance-futures","SOLUSDT",1744848036678,[[131.35,108.88],[131.34,228.86],[131.33,289.88],[131.32,691.83],[131.31,1329.02]],[[131.36,855.98],[131.37,172.69],[131.38,302.94],[131.39,633.19],[131.4,991.59]]]
["binance-futures","SOLUSDT",1744848036719,[[131.35,69.9],[131.34,228.86],[131.33,289.88],[131.32,691.83],[131.31,1176.73]],[[131.36,858.74],[131.37,172.69],[131.38,302.94],[131.39,633.19],[131.4,991.59]]]
["binance-futures","SOLUSDT",1744848036744,[[131.35,69.9],[131.34,228.86],[131.33,289.88],[131.32,705.83],[131.31,1176.73]],[[131.36,880.72],[131.37,172.69],[131.38,302.94],[131.39,633.19],[131.4,991.59]]]
["binance-futures","SOLUSDT",1744848036802,[[131.35,69.9],[131.34,228.86],[131.33,289.88],[131.32,705.83],[131.31,1176.73]],[[131.36,879.96],[131.37,172.69],[131.38,302.94],[131.39,633.19],[131.4,991.59]]]
["binance-futures","SOLUSDT",1744848036902,[[131.35,62.31],[131.34,228.86],[131.33,289.88],[131.32,705.83],[131.31,1176.73]],[[131.36,879.96],[131.37,172.69],[131.38,303.69],[131.39,649.19],[131.4,991.59]]]
["binance-futures","SOLUSDT",1744848036938,[[131.35,62.31],[131.34,228.61],[131.33,289.88],[131.32,705.83],[131.31,1176.73]],[[131.36,868.48],[131.37,172.69],[131.38,303.69],[131.39,649.19],[131.4,991.59]]]
["binance-futures","SOLUSDT",1744848037003,[[131.35,62.31],[131.34,228.66],[131.33,289.88],[131.32,705.83],[131.31,1176.73]],[[131.36,868.48],[131.37,172.69],[131.38,303.69],[131.39,649.19],[131.4,991.59]]]
["binance-futures","SOLUSDT",1744848037110,[[131.35,88.47],[131.34,228.66],[131.33,277.38],[131.32,705.83],[131.31,1176.73]],[[131.36,868.48],[131.37,172.69],[131.38,307.49],[131.39,649.19],[131.4,987.79]]]
["binance-futures","SOLUSDT",1744848037139,[[131.35,88.47],[131.34,228.66],[131.33,277.38],[131.32,705.83],[131.31,1176.73]],[[131.36,867.24],[131.37,172.69],[131.38,307.49],[131.39,649.19],[131.4,987.79]]]
["binance-futures","SOLUSDT",1744848037215,[[131.35,299.27],[131.34,430.61],[131.33,449.46],[131.32,711.29],[131.31,1176.73]],[[131.36,587.38],[131.37,451.79],[131.38,307.49],[131.39,649.19],[131.4,987.79]]]
["binance-futures","SOLUSDT",1744848037266,[[131.35,304.86],[131.34,306.65],[131.33,343.14],[131.32,711.29],[131.31,1176.73]],[[131.36,914.21],[131.37,172.69],[131.38,306.74],[131.39,649.19],[131.4,987.79]]]
["binance-futures","SOLUSDT",1744848037318,[[131.35,318.67],[131.34,325.92],[131.33,343.14],[131.32,711.29],[131.31,1176.73]],[[131.36,493.86],[131.37,451.79],[131.38,305.99],[131.39,649.19],[131.4,987.79]]]
["binance-futures","SOLUSDT",1744848037370,[[131.35,296.1],[131.34,325.92],[131.33,343.14],[131.32,712.22],[131.31,1176.73]],[[131.36,492.81],[131.37,451.79],[131.38,305.99],[131.39,649.19],[131.4,987.79]]]
["binance-futures","SOLUSDT",1744848037417,[[131.35,236.75],[131.34,286.25],[131.33,343.14],[131.32,712.22],[131.31,1176.73]],[[131.36,492.05],[131.37,451.79],[131.38,305.99],[131.39,649.19],[131.4,987.79]]]
["binance-futures","SOLUSDT",1744848037478,[[131.35,236.75],[131.34,286.25],[131.33,448.02],[131.32,712.22],[131.31,1176.73]],[[131.36,402.09],[131.37,451.79],[131.38,305.99],[131.39,649.19],[131.4,987.79]]]
["binance-futures","SOLUSDT",1744848037528,[[131.35,317.22],[131.34,445.89],[131.33,448.02],[131.32,712.22],[131.31,1176.73]],[[131.36,399.82],[131.37,451.79],[131.38,305.99],[131.39,649.19],[131.4,987.79]]]
["binance-futures","SOLUSDT",1744848037592,[[131.35,317.22],[131.34,445.89],[131.33,448.02],[131.32,712.22],[131.31,1176.73]],[[131.36,399.82],[131.37,451.79],[131.38,305.99],[131.39,649.19],[131.4,969.86]]]
["binance-futures","SOLUSDT",1744848037761,[[131.35,489.83],[131.34,446.93],[131.33,381.18],[131.32,747.0],[131.31,1249.83]],[[131.36,153.94],[131.37,193.63],[131.38,589.07],[131.39,649.26],[131.4,969.86]]]
["binance-futures","SOLUSDT",1744848037804,[[131.35,693.83],[131.34,446.93],[131.33,381.18],[131.32,747.0],[131.31,1249.83]],[[131.36,143.98],[131.37,164.8],[131.38,271.93],[131.39,738.09],[131.4,900.06]]]
["binance-futures","SOLUSDT",1744848037857,[[131.35,692.62],[131.34,446.93],[131.33,381.18],[131.32,747.0],[131.31,1249.83]],[[131.36,144.11],[131.37,120.97],[131.38,271.93],[131.39,738.09],[131.4,900.06]]]
["binance-futures","SOLUSDT",1744848037912,[[131.35,692.62],[131.34,410.46],[131.33,381.18],[131.32,747.0],[131.31,1249.83]],[[131.36,144.11],[131.37,120.97],[131.38,271.93],[131.39,928.33],[131.4,900.06]]]
["binance-futures","SOLUSDT",1744848037970,[[131.35,692.62],[131.34,410.46],[131.33,381.18],[131.32,747.0],[131.31,1249.83]],[[131.36,144.11],[131.37,120.97],[131.38,309.15],[131.39,928.33],[131.4,900.06]]]
["binance-futures","SOLUSDT",1744848038074,[[131.35,693.11],[131.34,454.96],[131.33,384.98],[131.32,743.25],[131.31,1249.83]],[[131.36,144.11],[131.37,120.97],[131.38,305.35],[131.39,926.33],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038140,[[131.35,693.11],[131.34,454.96],[131.33,384.98],[131.32,743.4],[131.31,1249.83]],[[131.36,144.11],[131.37,120.97],[131.38,305.35],[131.39,926.33],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038198,[[131.35,480.48],[131.34,454.96],[131.33,384.98],[131.32,743.4],[131.31,1249.83]],[[131.36,148.11],[131.37,120.97],[131.38,580.4],[131.39,647.26],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038249,[[131.35,452.5],[131.34,410.46],[131.33,319.22],[131.32,743.4],[131.31,1249.83]],[[131.36,183.15],[131.37,217.22],[131.38,543.18],[131.39,720.13],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038297,[[131.35,383.45],[131.34,287.29],[131.33,319.22],[131.32,743.4],[131.31,1249.83]],[[131.36,240.85],[131.37,217.22],[131.38,587.29],[131.39,720.13],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038352,[[131.35,381.49],[131.34,287.29],[131.33,319.22],[131.32,743.4],[131.31,1249.83]],[[131.36,354.64],[131.37,496.55],[131.38,308.24],[131.39,720.13],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038399,[[131.35,378.45],[131.34,287.29],[131.33,319.22],[131.32,743.4],[131.31,1249.83]],[[131.36,354.64],[131.37,465.99],[131.38,308.24],[131.39,720.13],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038462,[[131.35,378.52],[131.34,287.29],[131.33,319.22],[131.32,743.4],[131.31,1249.83]],[[131.36,354.64],[131.37,465.99],[131.38,308.24],[131.39,720.13],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038552,[[131.35,378.52],[131.34,287.29],[131.33,319.22],[131.32,743.4],[131.31,1249.83]],[[131.36,354.64],[131.37,465.99],[131.38,264.13],[131.39,720.13],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038619,[[131.35,378.52],[131.34,392.19],[131.33,523.22],[131.32,743.4],[131.31,1249.83]],[[131.36,355.69],[131.37,465.99],[131.38,306.59],[131.39,720.13],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038664,[[131.35,378.52],[131.34,422.28],[131.33,593.39],[131.32,743.4],[131.31,1249.83]],[[131.36,355.69],[131.37,465.99],[131.38,306.59],[131.39,720.13],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038730,[[131.35,268.36],[131.34,421.28],[131.33,523.22],[131.32,708.62],[131.31,1176.73]],[[131.36,362.23],[131.37,554.21],[131.38,390.95],[131.39,719.13],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038776,[[131.35,210.77],[131.34,316.38],[131.33,522.29],[131.32,708.62],[131.31,1176.73]],[[131.36,362.23],[131.37,554.21],[131.38,390.95],[131.39,719.13],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038841,[[131.35,210.77],[131.34,418.94],[131.33,590.0],[131.32,708.62],[131.31,1176.73]],[[131.36,355.95],[131.37,508.45],[131.38,306.59],[131.39,646.26],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038879,[[131.35,212.41],[131.34,418.94],[131.33,589.96],[131.32,708.62],[131.31,1127.84]],[[131.36,356.24],[131.37,465.99],[131.38,306.59],[131.39,646.26],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848038949,[[131.35,270.0],[131.34,418.94],[131.33,589.96],[131.32,708.62],[131.31,1176.46]],[[131.36,356.24],[131.37,465.99],[131.38,306.59],[131.39,646.26],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848039016,[[131.35,271.09],[131.34,418.94],[131.33,699.92],[131.32,708.62],[131.31,1176.46]],[[131.36,356.24],[131.37,465.99],[131.38,264.13],[131.39,646.26],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848039062,[[131.35,274.13],[131.34,443.05],[131.33,696.12],[131.32,712.42],[131.31,1176.46]],[[131.36,356.24],[131.37,465.99],[131.38,264.13],[131.39,646.26],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848039127,[[131.35,274.09],[131.34,484.51],[131.33,654.66],[131.32,712.42],[131.31,1176.46]],[[131.36,356.24],[131.37,465.73],[131.38,273.93],[131.39,646.26],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848039157,[[131.35,263.79],[131.34,443.05],[131.33,654.82],[131.32,712.42],[131.31,1176.46]],[[131.36,356.24],[131.37,465.73],[131.38,273.93],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039230,[[131.35,263.94],[131.34,484.67],[131.33,654.82],[131.32,712.42],[131.31,1176.46]],[[131.36,356.12],[131.37,465.73],[131.38,273.93],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039273,[[131.35,264.0],[131.34,443.05],[131.33,654.82],[131.32,712.42],[131.31,1176.46]],[[131.36,355.96],[131.37,465.73],[131.38,273.93],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039307,[[131.35,264.0],[131.34,443.05],[131.33,654.82],[131.32,712.42],[131.31,1176.46]],[[131.36,355.97],[131.37,465.73],[131.38,273.93],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039389,[[131.35,276.47],[131.34,443.05],[131.33,654.82],[131.32,712.42],[131.31,1176.46]],[[131.36,354.92],[131.37,465.73],[131.38,273.93],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039581,[[131.35,276.47],[131.34,443.05],[131.33,654.82],[131.32,712.42],[131.31,1176.46]],[[131.36,354.92],[131.37,465.73],[131.38,273.93],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039645,[[131.35,276.47],[131.34,443.05],[131.33,654.82],[131.32,712.42],[131.31,1176.46]],[[131.36,355.04],[131.37,465.79],[131.38,273.93],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039688,[[131.35,276.47],[131.34,443.05],[131.33,654.82],[131.32,712.42],[131.31,1176.46]],[[131.36,358.76],[131.37,465.79],[131.38,273.93],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039754,[[131.35,344.12],[131.34,340.49],[131.33,654.82],[131.32,712.42],[131.31,1176.46]],[[131.36,360.76],[131.37,465.79],[131.38,273.93],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039822,[[131.35,148.86],[131.34,340.49],[131.33,382.32],[131.32,712.42],[131.31,1176.46]],[[131.36,361.01],[131.37,465.79],[131.38,273.93],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039849,[[131.35,148.9],[131.34,310.4],[131.33,277.44],[131.32,706.96],[131.31,1176.46]],[[131.36,640.1],[131.37,226.83],[131.38,273.93],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039901,[[131.35,148.9],[131.34,276.54],[131.33,277.44],[131.32,706.96],[131.31,1176.46]],[[131.36,640.1],[131.37,226.83],[131.38,274.68],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848039976,[[131.35,149.01],[131.34,276.54],[131.33,277.44],[131.32,706.96],[131.31,1176.46]],[[131.36,640.1],[131.37,186.72],[131.38,275.43],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848040015,[[131.35,149.53],[131.34,276.54],[131.33,277.44],[131.32,706.96],[131.31,1176.46]],[[131.36,640.1],[131.37,186.72],[131.38,275.43],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848040119,[[131.35,232.03],[131.34,423.65],[131.33,382.74],[131.32,711.0],[131.31,1176.46]],[[131.36,361.01],[131.37,465.82],[131.38,275.43],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848040173,[[131.35,232.03],[131.34,383.54],[131.33,382.74],[131.32,711.0],[131.31,1176.46]],[[131.36,360.13],[131.37,465.82],[131.38,275.43],[131.39,646.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848040229,[[131.35,167.59],[131.34,276.54],[131.33,382.25],[131.32,711.0],[131.31,1176.46]],[[131.36,338.71],[131.37,465.82],[131.38,274.68],[131.39,720.26],[131.4,1056.15]]]
["binance-futures","SOLUSDT",1744848040279,[[131.35,63.31],[131.34,276.37],[131.33,277.95],[131.32,706.03],[131.31,1176.46]],[[131.36,638.11],[131.37,187.72],[131.38,274.68],[131.39,721.19],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848040328,[[131.35,45.19],[131.34,276.37],[131.33,277.95],[131.32,706.03],[131.31,1176.46]],[[131.36,638.25],[131.37,227.58],[131.38,275.61],[131.39,721.19],[131.4,903.86]]]
["binance-futures","SOLUSDT",1744848040384,[[131.35,37.19],[131.34,78.07],[131.33,277.95],[131.32,615.85],[131.31,1140.3]],[[131.36,685.93],[131.37,335.49],[131.38,383.45],[131.39,721.19],[131.4,911.46]]]
["binance-futures","SOLUSDT",1744848040425,[[131.35,33.39],[131.34,78.07],[131.33,234.19],[131.32,615.85],[131.31,1166.98]],[[131.36,685.93],[131.37,336.25],[131.38,388.0],[131.39,643.39],[131.4,913.36]]]
["binance-futures","SOLUSDT",1744848040484,[[131.35,58.39],[131.34,72.75],[131.33,234.19],[131.32,615.85],[131.31,1166.98]],[[131.36,685.93],[131.37,336.25],[131.38,388.0],[131.39,643.39],[131.4,913.36]]]
["binance-futures","SOLUSDT",1744848040543,[[131.35,83.39],[131.34,143.6],[131.33,295.78],[131.32,615.85],[131.31,1166.98]],[[131.36,685.93],[131.37,297.68],[131.38,388.0],[131.39,643.39],[131.4,913.36]]]
["binance-futures","SOLUSDT",1744848040582,[[131.35,83.39],[131.34,106.14],[131.33,500.78],[131.32,692.03],[131.31,1165.98]],[[131.36,685.93],[131.37,297.68],[131.38,388.0],[131.39,643.39],[131.4,913.36]]]
["binance-futures","SOLUSDT",1744848040647,[[131.35,83.39],[131.34,143.64],[131.33,500.78],[131.32,692.03],[131.31,1165.98]],[[131.36,685.93],[131.37,297.68],[131.38,388.0],[131.39,643.39],[131.4,913.36]]]
["binance-futures","SOLUSDT",1744848040700,[[131.35,33.26],[131.34,110.25],[131.33,296.78],[131.32,692.03],[131.31,1165.98]],[[131.36,686.11],[131.37,297.68],[131.38,388.0],[131.39,643.39],[131.4,913.36]]]
["binance-futures","SOLUSDT",1744848040752,[[131.35,29.26],[131.34,83.02],[131.33,295.78],[131.32,692.03],[131.31,1166.98]],[[131.36,688.11],[131.37,297.68],[131.38,388.0],[131.39,643.39],[131.4,913.36]]]
["binance-futures","SOLUSDT",1744848040805,[[131.35,29.39],[131.34,83.02],[131.33,295.78],[131.32,692.03],[131.31,1166.98]],[[131.36,688.51],[131.37,297.68],[131.38,388.0],[131.39,643.39],[131.4,913.36]]]
["binance-futures","SOLUSDT",1744848040809,[[131.35,29.39],[131.34,83.02],[131.33,295.78],[131.32,692.03],[131.31,1166.98]],[[131.36,688.51],[131.37,297.88],[131.38,388.0],[131.39,643.39],[131.4,913.36]]]
["binance-futures","SOLUSDT",1744848040898,[[131.35,29.39],[131.34,117.12],[131.33,295.78],[131.32,692.03],[131.31,1166.98]],[[131.36,688.51],[131.37,297.88],[131.38,388.0],[131.39,643.39],[131.4,913.36]]]
["binance-futures","SOLUSDT",1744848041011,[[131.35,29.39],[131.34,83.02],[131.33,295.78],[131.32,692.03],[131.31,1166.98]],[[131.36,688.51],[131.37,297.88],[131.38,388.0],[131.39,643.39],[131.4,913.36]]]
["binance-futures","SOLUSDT",1744848041062,[[131.35,29.39],[131.34,117.18],[131.33,295.78],[131.32,692.03],[131.31,1166.98]],[[131.36,688.51],[131.37,297.88],[131.38,391.8],[131.39,643.39],[131.4,909.56]]]
["binance-futures","SOLUSDT",1744848041119,[[131.35,33.9],[131.34,117.18],[131.33,234.19],[131.32,692.03],[131.31,1166.98]],[[131.36,687.94],[131.37,297.88],[131.38,391.8],[131.39,643.39],[131.4,909.56]]]
["binance-futures","SOLUSDT",1744848041166,[[131.35,42.58],[131.34,83.02],[131.33,234.19],[131.32,692.03],[131.31,1166.98]],[[131.36,684.22],[131.37,297.88],[131.38,391.8],[131.39,643.39],[131.4,909.56]]]
["binance-futures","SOLUSDT",1744848041210,[[131.35,67.58],[131.34,83.02],[131.33,234.19],[131.32,692.03],[131.31,1166.98]],[[131.36,682.22],[131.37,297.88],[131.38,391.8],[131.39,643.39],[131.4,909.56]]]
["binance-futures","SOLUSDT",1744848041276,[[131.35,42.58],[131.34,116.86],[131.33,234.19],[131.32,692.03],[131.31,1166.98]],[[131.36,682.85],[131.37,189.74],[131.38,391.8],[131.39,643.39],[131.4,919.56]]]
["binance-futures","SOLUSDT",1744848041327,[[131.35,41.06],[131.34,115.75],[131.33,234.19],[131.32,692.03],[131.31,1166.98]],[[131.36,682.85],[131.37,294.47],[131.38,391.8],[131.39,643.39],[131.4,919.56]]]
["binance-futures","SOLUSDT",1744848041378,[[131.35,41.06],[131.34,115.75],[131.33,234.19],[131.32,692.03],[131.31,1166.98]],[[131.36,681.74],[131.37,294.47],[131.38,391.8],[131.39,643.39],[131.4,919.56]]]
["binance-futures","SOLUSDT",1744848041436,[[131.35,41.06],[131.34,82.49],[131.33,234.19],[131.32,692.03],[131.31,1166.98]],[[131.36,681.74],[131.37,294.47],[131.38,391.8],[131.39,643.39],[131.4,919.56]]]
["binance-futures","SOLUSDT",1744848041507,[[131.35,41.06],[131.34,108.86],[131.33,234.19],[131.32,692.03],[131.31,1166.98]],[[131.36,681.74],[131.37,294.47],[131.38,391.8],[131.39,643.39],[131.4,919.56]]]
["binance-futures","SOLUSDT",1744848041631,[[131.35,41.06],[131.34,108.86],[131.33,234.19],[131.32,692.03],[131.31,1166.98]],[[131.36,681.79],[131.37,294.47],[131.38,391.8],[131.39,643.39],[131.4,919.56]]]
["binance-futures","SOLUSDT",1744848041794,[[131.35,15.27],[131.34,108.86],[131.33,234.19],[131.32,692.03],[131.31,1166.98]],[[131.36,681.79],[131.37,294.47],[131.38,391.8],[131.39,643.39],[131.4,919.56]]]
["binance-futures","SOLUSDT",1744848041843,[[131.34,110.51],[131.33,266.08],[131.32,591.43],[131.31,953.26]],[[131.35,1193.39],[131.36,562.35],[131.37,240.01],[131.38,535.46],[131.39,652.9]]]
["binance-futures","SOLUSDT",1744848041894,[[131.34,85.3],[131.33,231.67],[131.32,737.32],[131.31,953.26],[131.3,1926.73]],[[131.35,1472.57],[131.36,283.25],[131.37,262.47],[131.38,535.46],[131.39,831.33]]]
["binance-futures","SOLUSDT",1744848041947,[[131.34,88.6],[131.33,292.31],[131.32,737.32],[131.31,953.26],[131.3,1925.73]],[[131.35,1171.37],[131.36,559.9],[131.37,262.47],[131.38,535.46],[131.39,831.33]]]
["binance-futures","SOLUSDT",1744848041987,[[131.34,88.6],[131.33,255.01],[131.32,737.32],[131.31,953.26],[131.3,1925.73]],[[131.35,1175.37],[131.36,559.9],[131.37,262.47],[131.38,535.46],[131.39,831.33]]]
["binance-futures","SOLUSDT",1744848042054,[[131.34,88.6],[131.33,255.01],[131.32,799.14],[131.31,953.26],[131.3,1925.73]],[[131.35,1175.62],[131.36,559.9],[131.37,262.47],[131.38,535.46],[131.39,831.33]]]
["binance-futures","SOLUSDT",1744848042106,[[131.34,89.08],[131.33,255.01],[131.32,798.94],[131.31,953.26],[131.3,1811.04]],[[131.35,1175.62],[131.36,559.6],[131.37,262.47],[131.38,535.46],[131.39,831.33]]]
["binance-futures","SOLUSDT",1744848042163,[[131.34,113.41],[131.33,255.01],[131.32,798.94],[131.31,953.26],[131.3,1811.04]],[[131.35,1114.69],[131.36,559.08],[131.37,262.47],[131.38,535.46],[131.39,831.33]]]
["binance-futures","SOLUSDT",1744848042214,[[131.34,113.41],[131.33,255.01],[131.32,798.94],[131.31,953.26],[131.3,1811.04]],[[131.35,1114.75],[131.36,537.65],[131.37,262.47],[131.38,535.46],[131.39,831.33]]]
["binance-futures","SOLUSDT",1744848042233,[[131.34,113.41],[131.33,255.01],[131.32,798.94],[131.31,953.26],[131.3,1811.04]],[[131.35,1136.13],[131.36,537.65],[131.37,262.47],[131.38,535.46],[131.39,831.33]]]
["binance-futures","SOLUSDT",1744848042320,[[131.34,436.85],[131.33,460.6],[131.32,798.94],[131.31,953.26],[131.3,1812.04]],[[131.35,726.99],[131.36,529.44],[131.37,157.6],[131.38,428.62],[131.39,827.49]]]
["binance-futures","SOLUSDT",1744848042371,[[131.34,383.31],[131.33,461.6],[131.32,875.12],[131.31,980.97],[131.3,1812.04]],[[131.35,316.71],[131.36,490.52],[131.37,157.6],[131.38,428.87],[131.39,827.49]]]
["binance-futures","SOLUSDT",1744848042422,[[131.34,368.31],[131.33,461.6],[131.32,987.89],[131.31,980.97],[131.3,1812.04]],[[131.35,130.95],[131.36,150.8],[131.37,378.16],[131.38,350.53],[131.39,821.66]]]
["binance-futures","SOLUSDT",1744848042475,[[131.34,393.05],[131.33,503.67],[131.32,1015.67],[131.31,980.97],[131.3,1812.04]],[[131.35,130.95],[131.36,45.39],[131.37,161.03],[131.38,737.06],[131.39,821.66]]]
["binance-futures","SOLUSDT",1744848042527,[[131.34,393.18],[131.33,503.97],[131.32,1015.67],[131.31,980.97],[131.3,1812.8]],[[131.35,131.08],[131.36,121.01],[131.37,539.15],[131.38,458.0],[131.39,821.66]]]
["binance-futures","SOLUSDT",1744848042569,[[131.34,590.87],[131.33,707.97],[131.32,1015.67],[131.31,980.97],[131.3,1812.8]],[[131.35,129.08],[131.36,118.22],[131.37,219.56],[131.38,737.07],[131.39,827.49]]]
["binance-futures","SOLUSDT",1744848042632,[[131.34,566.13],[131.33,707.97],[131.32,1015.67],[131.31,980.97],[131.3,1812.8]],[[131.35,129.08],[131.36,75.21],[131.37,252.92],[131.38,737.07],[131.39,827.49]]]
["binance-futures","SOLUSDT",1744848042688,[[131.35,1092.56],[131.34,662.49],[131.33,678.23],[131.32,1015.59],[131.31,1054.07]],[[131.36,29.55],[131.37,194.33],[131.38,590.85],[131.39,820.73],[131.4,974.44]]]
["binance-futures","SOLUSDT",1744848042739,[[131.36,1334.84],[131.35,1063.56],[131.34,663.56],[131.33,583.15],[131.32,960.35]],[[131.37,172.21],[131.38,230.51],[131.39,373.1],[131.4,1053.93],[131.41,1041.88]]]
["binance-futures","SOLUSDT",1744848042792,[[131.36,1334.84],[131.35,1103.65],[131.34,663.64],[131.33,576.39],[131.32,960.35]],[[131.37,126.1],[131.38,178.75],[131.39,381.04],[131.4,897.32],[131.41,999.88]]]
["binance-futures","SOLUSDT",1744848042843,[[131.36,1081.65],[131.35,737.42],[131.34,459.5],[131.33,576.39],[131.32,960.35]],[[131.37,86.36],[131.38,129.55],[131.39,438.59],[131.4,897.32],[131.41,975.88]]]
["binance-futures","SOLUSDT",1744848042894,[[131.36,1289.54],[131.35,767.99],[131.34,522.94],[131.33,704.87],[131.32,960.35]],[[131.37,82.36],[131.38,61.97],[131.39,438.59],[131.4,612.3],[131.41,1260.87]]]
["binance-futures","SOLUSDT",1744848042945,[[131.36,1174.42],[131.35,767.99],[131.34,557.64],[131.33,703.87],[131.32,960.35]],[[131.37,24.13],[131.38,60.1],[131.39,415.18],[131.4,837.09],[131.41,965.98]]]
["binance-futures","SOLUSDT",1744848042996,[[131.36,1174.42],[131.35,767.99],[131.34,557.64],[131.33,703.87],[131.32,960.35]],[[131.37,24.26],[131.38,106.59],[131.39,449.04],[131.4,837.09],[131.41,965.98]]]
["binance-futures","SOLUSDT",1744848043042,[[131.36,1200.47],[131.35,767.99],[131.34,557.64],[131.33,703.87],[131.32,960.35]],[[131.37,24.26],[131.38,106.59],[131.39,449.04],[131.4,913.27],[131.41,965.98]]]
["binance-futures","SOLUSDT",1744848043100,[[131.36,623.11],[131.35,674.0],[131.34,450.95],[131.33,554.05],[131.32,859.07]],[[131.37,108.91],[131.38,421.55],[131.39,438.74],[131.4,682.3],[131.41,965.98]]]
["binance-futures","SOLUSDT",1744848043150,[[131.36,377.91],[131.35,461.23],[131.34,482.91],[131.33,748.36],[131.32,907.96]],[[131.37,170.99],[131.38,142.49],[131.39,717.4],[131.4,611.3],[131.41,917.81]]]
["binance-futures","SOLUSDT",1744848043202,[[131.36,398.22],[131.35,559.61],[131.34,493.59],[131.33,741.68],[131.32,907.21]],[[131.37,108.95],[131.38,242.95],[131.39,440.05],[131.4,892.23],[131.41,917.81]]]
["binance-futures","SOLUSDT",1744848043253,[[131.36,463.54],[131.35,559.61],[131.34,493.59],[131.33,743.68],[131.32,907.21]],[[131.37,77.78],[131.38,220.37],[131.39,440.05],[131.4,892.23],[131.41,917.81]]]
["binance-futures","SOLUSDT",1744848043297,[[131.36,465.54],[131.35,559.61],[131.34,543.47],[131.33,743.68],[131.32,907.21]],[[131.37,77.78],[131.38,162.78],[131.39,440.05],[131.4,892.23],[131.41,917.81]]]
["binance-futures","SOLUSDT",1744848043351,[[131.36,468.64],[131.35,559.61],[131.34,608.07],[131.33,744.68],[131.32,907.21]],[[131.37,77.78],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,917.81]]]
["binance-futures","SOLUSDT",1744848043415,[[131.36,468.64],[131.35,559.61],[131.34,608.07],[131.33,744.68],[131.32,907.21]],[[131.37,77.78],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,910.21]]]
["binance-futures","SOLUSDT",1744848043480,[[131.36,444.03],[131.35,559.61],[131.34,580.16],[131.33,744.68],[131.32,907.21]],[[131.37,77.78],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,910.21]]]
["binance-futures","SOLUSDT",1744848043524,[[131.36,488.28],[131.35,559.61],[131.34,580.16],[131.33,744.68],[131.32,907.21]],[[131.37,77.78],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,910.21]]]
["binance-futures","SOLUSDT",1744848043585,[[131.36,488.28],[131.35,559.61],[131.34,580.16],[131.33,744.68],[131.32,907.41]],[[131.37,77.78],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,910.21]]]
["binance-futures","SOLUSDT",1744848043646,[[131.36,443.54],[131.35,560.54],[131.34,580.16],[131.33,744.68],[131.32,907.41]],[[131.37,78.54],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,910.21]]]
["binance-futures","SOLUSDT",1744848043705,[[131.36,441.19],[131.35,560.54],[131.34,580.16],[131.33,744.68],[131.32,907.41]],[[131.37,78.82],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,910.21]]]
["binance-futures","SOLUSDT",1744848043753,[[131.36,410.84],[131.35,499.21],[131.34,580.16],[131.33,744.68],[131.32,907.41]],[[131.37,103.82],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,925.1]]]
["binance-futures","SOLUSDT",1744848043811,[[131.36,407.1],[131.35,748.56],[131.34,580.16],[131.33,744.68],[131.32,907.41]],[[131.37,103.86],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,925.1]]]
["binance-futures","SOLUSDT",1744848043862,[[131.36,407.1],[131.35,748.56],[131.34,580.16],[131.33,744.68],[131.32,907.41]],[[131.37,104.15],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,925.1]]]
["binance-futures","SOLUSDT",1744848043919,[[131.36,407.61],[131.35,712.29],[131.34,580.16],[131.33,744.68],[131.32,907.41]],[[131.37,104.15],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,925.1]]]
["binance-futures","SOLUSDT",1744848044003,[[131.36,407.61],[131.35,748.56],[131.34,580.16],[131.33,744.68],[131.32,907.41]],[[131.37,79.15],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,925.1]]]
["binance-futures","SOLUSDT",1744848044070,[[131.36,402.61],[131.35,748.56],[131.34,607.94],[131.33,744.68],[131.32,907.41]],[[131.37,79.15],[131.38,162.78],[131.39,438.53],[131.4,890.33],[131.41,925.1]]]
["binance-futures","SOLUSDT",1744848044115,[[131.36,402.61],[131.35,712.29],[131.34,599.18],[131.33,780.66],[131.32,943.39]],[[131.37,88.39],[131.38,162.78],[131.39,438.53],[131.4,890.7],[131.41,925.1]]]
["binance-futures","SOLUSDT",1744848044172,[[131.36,402.7],[131.35,712.29],[131.34,599.18],[131.33,780.66],[131.32,943.39]],[[131.37,88.39],[131.38,162.78],[131.39,438.53],[131.4,890.7],[131.41,898.41]]]
["binance-futures","SOLUSDT",1744848044303,[[131.36,403.16],[131.35,712.29],[131.34,599.18],[131.33,780.66],[131.32,992.23]],[[131.37,89.1],[131.38,162.78],[131.39,438.53],[131.4,890.7],[131.41,898.41]]]
["binance-futures","SOLUSDT",1744848044354,[[131.36,403.37],[131.35,712.29],[131.34,599.18],[131.33,780.66],[131.32,992.23]],[[131.37,83.32],[131.38,162.78],[131.39,438.53],[131.4,890.7],[131.41,898.41]]]
["binance-futures","SOLUSDT",1744848044427,[[131.36,287.37],[131.35,592.94],[131.34,537.85],[131.33,713.87],[131.32,1014.01]],[[131.37,195.24],[131.38,242.35],[131.39,695.58],[131.4,611.67],[131.41,933.39]]]
["binance-futures","SOLUSDT",1744848044468,[[131.36,21.88],[131.35,97.19],[131.34,470.98],[131.33,345.69],[131.32,937.43]],[[131.37,982.66],[131.38,374.71],[131.39,642.7],[131.4,959.67],[131.41,1212.99]]]
["binance-futures","SOLUSDT",1744848044529,[[131.36,21.88],[131.35,39.2],[131.34,306.86],[131.33,554.45],[131.32,930.67]],[[131.37,984.46],[131.38,382.31],[131.39,668.15],[131.4,1188.17],[131.41,1296.69]]]
["binance-futures","SOLUSDT",1744848044570,[[131.36,22.01],[131.35,72.25],[131.34,337.13],[131.33,554.45],[131.32,930.67]],[[131.37,1053.84],[131.38,386.11],[131.39,744.59],[131.4,1188.17],[131.41,1298.59]]]
["binance-futures","SOLUSDT",1744848044634,[[131.36,22.01],[131.35,72.25],[131.34,405.32],[131.33,554.45],[131.32,930.67]],[[131.37,1083.89],[131.38,386.11],[131.39,709.61],[131.4,1153.19],[131.41,1093.02]]]
["binance-futures","SOLUSDT",1744848044674,[[131.36,30.16],[131.35,72.25],[131.34,405.32],[131.33,554.45],[131.32,930.67]],[[131.37,1083.82],[131.38,386.11],[131.39,709.61],[131.4,1153.19],[131.41,1093.02]]]
["binance-futures","SOLUSDT",1744848044739,[[131.36,30.16],[131.35,72.25],[131.34,405.32],[131.33,555.45],[131.32,930.67]],[[131.37,1040.16],[131.38,386.11],[131.39,709.61],[131.4,1153.19],[131.41,1093.02]]]
["binance-futures","SOLUSDT",1744848044782,[[131.36,30.16],[131.35,87.11],[131.34,405.32],[131.33,555.45],[131.32,930.67]],[[131.37,1049.97],[131.38,386.11],[131.39,709.61],[131.4,1153.19],[131.41,1093.02]]]
["binance-futures","SOLUSDT",1744848044844,[[131.36,29.66],[131.35,87.11],[131.34,405.32],[131.33,555.45],[131.32,930.67]],[[131.37,1049.97],[131.38,386.11],[131.39,709.61],[131.4,1153.19],[131.41,1093.02]]]
["binance-futures","SOLUSDT",1744848044913,[[131.36,29.66],[131.35,87.11],[131.34,405.32],[131.33,555.45],[131.32,930.67]],[[131.37,1173.97],[131.38,397.22],[131.39,709.61],[131.4,1153.19],[131.41,1093.02]]]
["binance-futures","SOLUSDT",1744848044983,[[131.36,29.66],[131.35,87.11],[131.34,405.32],[131.33,555.45],[131.32,930.67]],[[131.37,1147.14],[131.38,397.22],[131.39,709.61],[131.4,1153.19],[131.41,1093.02]]]
["binance-futures","SOLUSDT",1744848045042,[[131.36,30.75],[131.35,87.11],[131.34,405.32],[131.33,555.45],[131.32,930.67]],[[131.37,1146.1],[131.38,397.22],[131.39,709.61],[131.4,1153.19],[131.41,1093.02]]]
["binance-futures","SOLUSDT",1744848045092,[[131.36,30.79],[131.35,87.11],[131.34,405.32],[131.33,551.65],[131.32,967.53]],[[131.37,1146.1],[131.38,397.22],[131.39,710.37],[131.4,1203.19],[131.41,1143.02]]]
["binance-futures","SOLUSDT",1744848045152,[[131.36,33.73],[131.35,87.11],[131.34,405.32],[131.33,606.13],[131.32,967.53]],[[131.37,1146.1],[131.38,397.22],[131.39,710.37],[131.4,1203.19],[131.41,1143.02]]]
["binance-futures","SOLUSDT",1744848045246,[[131.36,11.97],[131.35,77.11],[131.34,405.32],[131.33,551.65],[131.32,967.53]],[[131.37,1146.51],[131.38,397.22],[131.39,710.37],[131.4,1203.19],[131.41,1143.02]]]
["binance-futures","SOLUSDT",1744848045297,[[131.35,12.83],[131.34,361.56],[131.33,351.17],[131.32,968.53]],[[131.36,1064.23],[131.37,584.77],[131.38,307.48],[131.39,740.03],[131.4,1209.27]]]
["binance-futures","SOLUSDT",1744848045350,[[131.35,12.83],[131.34,333.49],[131.33,347.37],[131.32,968.53],[131.31,1011.53]],[[131.36,1064.6],[131.37,584.36],[131.38,318.88],[131.39,740.03],[131.4,1233.92]]]
["binance-futures","SOLUSDT",1744848045400,[[131.35,136.09],[131.34,333.49],[131.33,347.37],[131.32,981.95],[131.31,1084.63]],[[131.36,943.64],[131.37,550.29],[131.38,318.88],[131.39,740.03],[131.4,1081.63]]]
["binance-futures","SOLUSDT",1744848045451,[[131.35,854.61],[131.34,476.28],[131.33,491.55],[131.32,992.65],[131.31,1084.63]],[[131.36,166.29],[131.37,169.32],[131.38,204.14],[131.39,984.48],[131.4,1080.7]]]
["binance-futures","SOLUSDT",1744848045500,[[131.35,864.74],[131.34,558.88],[131.33,565.39],[131.32,991.65],[131.31,1084.63]],[[131.36,80.47],[131.37,140.51],[131.38,230.54],[131.39,939.98],[131.4,825.65]]]
["binance-futures","SOLUSDT",1744848045550,[[131.35,858.78],[131.34,504.17],[131.33,494.35],[131.32,991.65],[131.31,1084.63]],[[131.36,105.51],[131.37,140.51],[131.38,288.66],[131.39,883.33],[131.4,873.29]]]
["binance-futures","SOLUSDT",1744848045606,[[131.35,463.7],[131.34,467.82],[131.33,458.0],[131.32,886.63],[131.31,1085.39]],[[131.36,136.06],[131.37,151.62],[131.38,568.21],[131.39,604.27],[131.4,867.21]]]
["binance-futures","SOLUSDT",1744848045657,[[131.35,463.7],[131.34,467.82],[131.33,458.0],[131.32,989.04],[131.31,1085.39]],[[131.36,130.64],[131.37,192.4],[131.38,536.01],[131.39,604.27],[131.4,867.21]]]
["binance-futures","SOLUSDT",1744848045705,[[131.35,463.7],[131.34,467.82],[131.33,458.0],[131.32,989.04],[131.31,1085.39]],[[131.36,132.14],[131.37,191.59],[131.38,536.01],[131.39,604.27],[131.4,867.21]]]
["binance-futures","SOLUSDT",1744848045772,[[131.35,463.7],[131.34,467.82],[131.33,458.0],[131.32,989.04],[131.31,1085.39]],[[131.36,131.05],[131.37,191.59],[131.38,536.01],[131.39,604.27],[131.4,867.21]]]
["binance-futures","SOLUSDT",1744848045823,[[131.37,425.34],[131.36,818.61],[131.35,922.23],[131.34,728.93],[131.33,539.21]],[[131.38,240.4],[131.39,253.35],[131.4,800.17],[131.41,540.71],[131.42,986.67]]]
["binance-futures","SOLUSDT",1744848045875,[[131.37,417.41],[131.36,891.32],[131.35,958.67],[131.34,736.08],[131.33,591.21]],[[131.38,161.46],[131.39,253.35],[131.4,657.14],[131.41,497.86],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848045925,[[131.37,417.54],[131.36,891.32],[131.35,958.63],[131.34,771.94],[131.33,591.21]],[[131.38,187.72],[131.39,228.97],[131.4,707.97],[131.41,541.6],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848045978,[[131.37,410.1],[131.36,891.32],[131.35,958.63],[131.34,736.08],[131.33,591.21]],[[131.38,238.34],[131.39,230.11],[131.4,707.97],[131.41,541.6],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848046027,[[131.37,410.1],[131.36,891.32],[131.35,958.63],[131.34,736.08],[131.33,591.21]],[[131.38,271.62],[131.39,230.16],[131.4,707.97],[131.41,541.6],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848046081,[[131.37,410.1],[131.36,891.32],[131.35,958.63],[131.34,736.08],[131.33,591.21]],[[131.38,270.66],[131.39,230.16],[131.4,707.6],[131.41,541.6],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848046134,[[131.37,150.01],[131.36,716.27],[131.35,913.89],[131.34,484.06],[131.33,591.21]],[[131.38,337.3],[131.39,337.91],[131.4,763.55],[131.41,542.53],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848046187,[[131.37,143.83],[131.36,716.27],[131.35,877.98],[131.34,484.06],[131.33,484.31]],[[131.38,324.54],[131.39,337.91],[131.4,763.55],[131.41,542.53],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848046238,[[131.37,156.06],[131.36,716.27],[131.35,869.98],[131.34,484.06],[131.33,484.31]],[[131.38,325.3],[131.39,616.66],[131.4,428.6],[131.41,542.53],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848046292,[[131.37,175.26],[131.36,716.27],[131.35,961.37],[131.34,484.06],[131.33,484.31]],[[131.38,316.9],[131.39,475.35],[131.4,428.6],[131.41,542.53],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848046341,[[131.37,175.37],[131.36,716.27],[131.35,961.37],[131.34,484.06],[131.33,484.31]],[[131.38,317.66],[131.39,475.35],[131.4,428.6],[131.41,542.53],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848046366,[[131.37,176.72],[131.36,716.27],[131.35,961.37],[131.34,485.06],[131.33,484.31]],[[131.38,317.66],[131.39,475.35],[131.4,428.66],[131.41,542.53],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848046517,[[131.37,269.0],[131.36,769.67],[131.35,1017.32],[131.34,485.06],[131.33,484.31]],[[131.38,316.59],[131.39,475.35],[131.4,428.66],[131.41,542.53],[131.42,1006.28]]]
["binance-futures","SOLUSDT",1744848046553,[[131.37,269.0],[131.36,769.67],[131.35,1017.4],[131.34,485.14],[131.33,484.35]],[[131.38,316.59],[131.39,475.35],[131.4,428.54],[131.41,542.61],[131.42,1006.36]]]
["binance-futures","SOLUSDT",1744848046634,[[131.37,269.0],[131.36,716.27],[131.35,1017.4],[131.34,517.75],[131.33,484.35]],[[131.38,316.59],[131.39,475.35],[131.4,428.54],[131.41,542.61],[131.42,1006.36]]]
["binance-futures","SOLUSDT",1744848046692,[[131.37,280.0],[131.36,716.27],[131.35,961.45],[131.34,517.75],[131.33,484.35]],[[131.38,316.59],[131.39,475.35],[131.4,428.54],[131.41,542.61],[131.42,1006.36]]]
["binance-futures","SOLUSDT",1744848046871,[[131.37,280.0],[131.36,716.27],[131.35,961.45],[131.34,517.75],[131.33,484.35]],[[131.38,316.59],[131.39,475.35],[131.4,441.57],[131.41,593.61],[131.42,1006.36]]]
["binance-futures","SOLUSDT",1744848046927,[[131.37,99.61],[131.36,429.14],[131.35,869.81],[131.34,484.21],[131.33,484.35]],[[131.38,636.77],[131.39,243.89],[131.4,579.55],[131.41,593.61],[131.42,1006.36]]]
["binance-futures","SOLUSDT",1744848046979,[[131.37,41.94],[131.36,429.14],[131.35,869.81],[131.34,484.21],[131.33,484.35]],[[131.38,636.77],[131.39,350.59],[131.4,762.96],[131.41,593.61],[131.42,1006.36]]]
["binance-futures","SOLUSDT",1744848047034,[[131.37,38.28],[131.36,207.32],[131.35,681.47],[131.34,484.21],[131.33,444.68]],[[131.38,636.77],[131.39,393.77],[131.4,764.64],[131.41,593.61],[131.42,1082.45]]]
["binance-futures","SOLUSDT",1744848047083,[[131.37,39.24],[131.36,162.45],[131.35,681.47],[131.34,484.21],[131.33,477.29]],[[131.38,636.77],[131.39,393.77],[131.4,764.64],[131.41,632.62],[131.42,1082.45]]]
["binance-futures","SOLUSDT",1744848047135,[[131.37,39.24],[131.36,162.45],[131.35,744.21],[131.34,484.21],[131.33,477.29]],[[131.38,636.83],[131.39,393.77],[131.4,764.64],[131.41,582.62],[131.42,1082.45]]]
["binance-futures","SOLUSDT",1744848047177,[[131.37,39.24],[131.36,162.45],[131.35,744.21],[131.34,484.21],[131.33,477.29]],[[131.38,636.83],[131.39,401.4],[131.4,764.64],[131.41,582.62],[131.42,1082.45]]]
["binance-futures","SOLUSDT",1744848047242,[[131.37,38.44],[131.36,152.45],[131.35,740.4],[131.34,484.21],[131.33,477.29]],[[131.38,714.83],[131.39,401.4],[131.4,762.64],[131.41,703.62],[131.42,1086.25]]]
["binance-futures","SOLUSDT",1744848047274,[[131.37,39.27],[131.36,152.45],[131.35,740.4],[131.34,484.21],[131.33,477.29]],[[131.38,714.83],[131.39,401.4],[131.4,804.23],[131.41,743.62],[131.42,1070.25]]]
["binance-futures","SOLUSDT",1744848047349,[[131.37,62.89],[131.36,152.45],[131.35,740.4],[131.34,484.21],[131.33,477.29]],[[131.38,714.83],[131.39,544.05],[131.4,804.23],[131.41,743.62],[131.42,1070.25]]]
["binance-futures","SOLUSDT",1744848047399,[[131.37,37.89],[131.36,152.45],[131.35,740.4],[131.34,484.21],[131.33,477.29]],[[131.38,714.83],[131.39,544.81],[131.4,804.23],[131.41,743.62],[131.42,1070.25]]]
["binance-futures","SOLUSDT",1744848047451,[[131.37,183.31],[131.36,203.86],[131.35,740.4],[131.34,484.21],[131.33,477.29]],[[131.38,352.4],[131.39,526.93],[131.4,666.25],[131.41,746.66],[131.42,1070.25]]]
["binance-futures","SOLUSDT",1744848047490,[[131.37,191.59],[131.36,152.45],[131.35,740.4],[131.34,484.21],[131.33,477.29]],[[131.38,346.27],[131.39,528.92],[131.4,658.29],[131.41,743.62],[131.42,1010.16]]]
["binance-futures","SOLUSDT",1744848047551,[[131.37,50.6],[131.36,152.45],[131.35,740.4],[131.34,484.21],[131.33,477.29]],[[131.38,625.46],[131.39,355.47],[131.4,785.88],[131.41,669.62],[131.42,1010.16]]]
["binance-futures","SOLUSDT",1744848047608,[[131.37,50.6],[131.36,152.45],[131.35,740.4],[131.34,476.58],[131.33,477.29]],[[131.38,627.4],[131.39,404.1],[131.4,785.88],[131.41,669.62],[131.42,1010.16]]]
["binance-futures","SOLUSDT",1744848047668,[[131.37,50.6],[131.36,169.12],[131.35,740.4],[131.34,476.58],[131.33,477.29]],[[131.38,625.62],[131.39,356.51],[131.4,785.88],[131.41,669.62],[131.42,1010.16]]]
["binance-futures","SOLUSDT",1744848047725,[[131.37,133.19],[131.36,169.12],[131.35,740.4],[131.34,476.58],[131.33,477.29]],[[131.38,625.62],[131.39,353.47],[131.4,734.47],[131.41,669.62],[131.42,1010.16]]]
["binance-futures","SOLUSDT",1744848047814,[[131.37,108.19],[131.36,169.12],[131.35,740.4],[131.34,476.58],[131.33,477.29]],[[131.38,625.62],[131.39,249.87],[131.4,650.25],[131.41,669.62],[131.42,1010.16]]]
["binance-futures","SOLUSDT",1744848047868,[[131.37,47.39],[131.36,169.12],[131.35,740.4],[131.34,476.58],[131.33,477.29]],[[131.38,990.22],[131.39,378.25],[131.4,650.25],[131.41,669.62],[131.42,1010.16]]]
["binance-futures","SOLUSDT",1744848047951,[[131.36,57.11],[131.35,220.79],[131.34,480.9],[131.33,444.68]],[[131.37,1444.08],[131.38,666.54],[131.39,617.08],[131.4,867.84],[131.41,669.54]]]
["binance-futures","SOLUSDT",1744848048003,[[131.35,111.48],[131.34,147.48],[131.33,395.04],[131.32,810.3],[131.31,1863.15]],[[131.36,1843.02],[131.37,653.22],[131.38,743.15],[131.39,709.6],[131.4,789.09]]]
["binance-futures","SOLUSDT",1744848048054,[[131.35,169.12],[131.34,147.48],[131.33,353.01],[131.32,810.3],[131.31,1654.54]],[[131.36,1781.78],[131.37,995.19],[131.38,384.2],[131.39,718.04],[131.4,820.99]]]
["binance-futures","SOLUSDT",1744848048105,[[131.35,110.85],[131.34,126.22],[131.33,245.08],[131.32,803.54],[131.31,1769.23]],[[131.36,1825.65],[131.37,997.47],[131.38,388.55],[131.39,723.74],[131.4,947.09]]]
["binance-futures","SOLUSDT",1744848048157,[[131.35,60.85],[131.34,178.41],[131.33,245.08],[131.32,803.54],[131.31,1769.23]],[[131.36,2270.0],[131.37,677.34],[131.38,331.51],[131.39,851.03],[131.4,971.09]]]
["binance-futures","SOLUSDT",1744848048211,[[131.35,116.27],[131.34,178.41],[131.33,245.08],[131.32,803.54],[131.31,1769.23]],[[131.36,2270.2],[131.37,606.09],[131.38,315.19],[131.39,851.03],[131.4,971.09]]]
["binance-futures","SOLUSDT",1744848048259,[[131.35,428.69],[131.34,225.28],[131.33,425.05],[131.32,803.54],[131.31,1769.23]],[[131.36,1732.93],[131.37,514.82],[131.38,259.07],[131.39,660.27],[131.4,971.09]]]
["binance-futures","SOLUSDT",1744848048316,[[131.35,428.69],[131.34,356.51],[131.33,425.05],[131.32,803.54],[131.31,1769.23]],[[131.36,1431.42],[131.37,777.09],[131.38,258.32],[131.39,660.27],[131.4,820.76]]]
["binance-futures","SOLUSDT",1744848048361,[[131.35,460.04],[131.34,418.85],[131.33,425.05],[131.32,803.54],[131.31,1769.23]],[[131.36,971.75],[131.37,541.24],[131.38,306.72],[131.39,466.23],[131.4,820.76]]]
["binance-futures","SOLUSDT",1744848048418,[[131.35,468.12],[131.34,418.85],[131.33,468.9],[131.32,849.5],[131.31,1769.23]],[[131.36,955.75],[131.37,262.16],[131.38,554.5],[131.39,604.57],[131.4,820.76]]]
["binance-futures","SOLUSDT",1744848048475,[[131.35,299.09],[131.34,203.11],[131.33,428.85],[131.32,851.43],[131.31,1769.23]],[[131.36,1011.71],[131.37,302.92],[131.38,492.68],[131.39,580.57],[131.4,807.73]]]
["binance-futures","SOLUSDT",1744848048540,[[131.35,299.09],[131.34,203.11],[131.33,428.85],[131.32,805.47],[131.31,1769.23]],[[131.36,1011.71],[131.37,581.98],[131.38,213.63],[131.39,580.57],[131.4,807.73]]]
["binance-futures","SOLUSDT",1744848048587,[[131.35,309.34],[131.34,203.11],[131.33,428.93],[131.32,845.53],[131.31,1769.23]],[[131.36,1011.71],[131.37,523.58],[131.38,213.71],[131.39,580.65],[131.4,807.93]]]
["binance-futures","SOLUSDT",1744848048642,[[131.35,276.78],[131.34,203.11],[131.33,428.93],[131.32,845.53],[131.31,1769.23]],[[131.36,1011.71],[131.37,523.58],[131.38,213.71],[131.39,580.65],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848048664,[[131.35,270.77],[131.34,203.11],[131.33,428.93],[131.32,845.53],[131.31,1769.23]],[[131.36,1012.28],[131.37,523.58],[131.38,213.71],[131.39,580.65],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848048713,[[131.35,299.89],[131.34,203.11],[131.33,428.93],[131.32,845.53],[131.31,1769.23]],[[131.36,1012.28],[131.37,533.06],[131.38,213.71],[131.39,580.65],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848048861,[[131.35,299.89],[131.34,308.91],[131.33,428.93],[131.32,805.47],[131.31,1769.23]],[[131.36,1012.28],[131.37,533.06],[131.38,213.71],[131.39,581.65],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848048879,[[131.35,299.89],[131.34,308.91],[131.33,428.93],[131.32,805.47],[131.31,1769.23]],[[131.36,1015.91],[131.37,533.06],[131.38,213.71],[131.39,581.65],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848048954,[[131.35,299.93],[131.34,308.95],[131.33,428.93],[131.32,805.47],[131.31,1769.23]],[[131.36,1015.95],[131.37,533.3],[131.38,213.77],[131.39,604.74],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049005,[[131.35,299.93],[131.34,203.15],[131.33,428.93],[131.32,805.47],[131.31,1769.23]],[[131.36,1015.95],[131.37,533.3],[131.38,213.77],[131.39,654.74],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049070,[[131.35,271.76],[131.34,203.15],[131.33,428.88],[131.32,805.52],[131.31,1769.23]],[[131.36,1016.37],[131.37,533.3],[131.38,209.97],[131.39,734.35],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049096,[[131.35,271.76],[131.34,203.15],[131.33,428.81],[131.32,805.52],[131.31,1769.23]],[[131.36,1016.37],[131.37,533.3],[131.38,209.97],[131.39,734.35],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049180,[[131.35,271.76],[131.34,203.15],[131.33,352.07],[131.32,881.33],[131.31,1769.23]],[[131.36,1016.83],[131.37,533.3],[131.38,209.97],[131.39,734.35],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049223,[[131.35,263.7],[131.34,203.15],[131.33,352.07],[131.32,881.33],[131.31,1769.23]],[[131.36,1016.83],[131.37,533.3],[131.38,255.79],[131.39,736.63],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049296,[[131.35,264.07],[131.34,203.15],[131.33,352.07],[131.32,880.09],[131.31,1769.23]],[[131.36,1016.83],[131.37,533.3],[131.38,255.79],[131.39,686.63],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049352,[[131.35,239.07],[131.34,203.15],[131.33,352.07],[131.32,880.09],[131.31,1769.23]],[[131.36,1019.87],[131.37,533.3],[131.38,255.79],[131.39,686.63],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049403,[[131.35,125.51],[131.34,203.15],[131.33,245.04],[131.32,805.52],[131.31,1769.23]],[[131.36,1019.77],[131.37,533.3],[131.38,255.79],[131.39,686.63],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049455,[[131.35,69.04],[131.34,178.45],[131.33,447.04],[131.32,805.52],[131.31,1769.23]],[[131.36,1019.77],[131.37,533.3],[131.38,255.96],[131.39,686.63],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049504,[[131.35,72.33],[131.34,212.76],[131.33,447.04],[131.32,805.52],[131.31,1769.23]],[[131.36,1298.83],[131.37,254.24],[131.38,256.71],[131.39,686.63],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049621,[[131.35,68.15],[131.34,212.76],[131.33,447.04],[131.32,805.52],[131.31,1769.23]],[[131.36,1300.83],[131.37,254.24],[131.38,256.71],[131.39,686.63],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049681,[[131.35,68.15],[131.34,212.76],[131.33,447.04],[131.32,805.52],[131.31,1769.23]],[[131.36,1300.94],[131.37,254.24],[131.38,256.71],[131.39,686.63],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049715,[[131.35,68.68],[131.34,212.76],[131.33,447.04],[131.32,805.52],[131.31,1769.23]],[[131.36,1300.94],[131.37,254.24],[131.38,256.71],[131.39,686.63],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049795,[[131.35,68.68],[131.34,212.76],[131.33,492.27],[131.32,879.51],[131.31,1769.23]],[[131.36,1298.86],[131.37,254.24],[131.38,210.89],[131.39,686.63],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049902,[[131.35,69.48],[131.34,212.76],[131.33,492.27],[131.32,879.51],[131.31,1769.23]],[[131.36,1298.86],[131.37,254.24],[131.38,210.89],[131.39,686.63],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848049933,[[131.35,81.98],[131.34,212.76],[131.33,492.27],[131.32,879.51],[131.31,1769.23]],[[131.36,1296.95],[131.37,254.47],[131.38,210.89],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050014,[[131.35,241.64],[131.34,319.77],[131.33,596.82],[131.32,879.51],[131.31,1769.23]],[[131.36,1014.82],[131.37,533.55],[131.38,210.89],[131.39,660.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050078,[[131.35,241.77],[131.34,319.77],[131.33,600.62],[131.32,879.63],[131.31,1769.23]],[[131.36,1014.82],[131.37,533.55],[131.38,210.89],[131.39,660.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050147,[[131.35,241.77],[131.34,365.0],[131.33,555.39],[131.32,879.63],[131.31,1769.23]],[[131.36,1014.82],[131.37,533.55],[131.38,210.89],[131.39,660.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050199,[[131.35,241.77],[131.34,365.0],[131.33,555.39],[131.32,879.63],[131.31,1769.23]],[[131.36,1014.82],[131.37,533.55],[131.38,210.14],[131.39,684.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050241,[[131.35,241.77],[131.34,365.0],[131.33,555.39],[131.32,879.63],[131.31,1769.23]],[[131.36,1014.82],[131.37,533.55],[131.38,210.14],[131.39,684.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050297,[[131.35,241.77],[131.34,319.77],[131.33,555.39],[131.32,879.63],[131.31,1769.23]],[[131.36,1017.87],[131.37,533.55],[131.38,210.14],[131.39,684.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050326,[[131.35,132.91],[131.34,317.62],[131.33,353.39],[131.32,805.64],[131.31,1769.23]],[[131.36,1017.91],[131.37,533.55],[131.38,284.13],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050390,[[131.35,133.01],[131.34,212.76],[131.33,353.39],[131.32,805.64],[131.31,1769.23]],[[131.36,1017.69],[131.37,542.93],[131.38,284.13],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050446,[[131.35,133.01],[131.34,212.76],[131.33,555.39],[131.32,805.64],[131.31,1769.23]],[[131.36,1017.69],[131.37,542.93],[131.38,284.13],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050513,[[131.35,241.15],[131.34,365.72],[131.33,555.39],[131.32,805.64],[131.31,1769.23]],[[131.36,1014.65],[131.37,542.93],[131.38,210.89],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050566,[[131.35,182.52],[131.34,365.72],[131.33,629.38],[131.32,805.64],[131.31,1769.23]],[[131.36,1014.65],[131.37,532.53],[131.38,210.89],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050620,[[131.35,320.15],[131.34,388.78],[131.33,629.38],[131.32,805.64],[131.31,1769.23]],[[131.36,1014.65],[131.37,532.53],[131.38,210.89],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050671,[[131.35,320.17],[131.34,343.55],[131.33,629.38],[131.32,805.64],[131.31,1769.23]],[[131.36,1014.33],[131.37,532.53],[131.38,210.89],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050714,[[131.35,320.7],[131.34,388.78],[131.33,629.38],[131.32,805.64],[131.31,1769.23]],[[131.36,1014.33],[131.37,532.53],[131.38,210.14],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050759,[[131.35,320.7],[131.34,343.55],[131.33,629.38],[131.32,805.64],[131.31,1769.23]],[[131.36,1014.33],[131.37,532.53],[131.38,210.14],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050849,[[131.35,320.7],[131.34,343.55],[131.33,629.38],[131.32,835.77],[131.31,1769.23]],[[131.36,1014.33],[131.37,532.53],[131.38,210.14],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050881,[[131.35,320.82],[131.34,343.55],[131.33,629.38],[131.32,835.77],[131.31,1769.23]],[[131.36,1014.33],[131.37,532.53],[131.38,210.14],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848050952,[[131.35,334.5],[131.34,343.55],[131.33,629.38],[131.32,835.77],[131.31,1769.23]],[[131.36,1014.33],[131.37,532.53],[131.38,210.14],[131.39,610.82],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848051007,[[131.35,334.5],[131.34,343.55],[131.33,629.38],[131.32,835.77],[131.31,1769.23]],[[131.36,1014.33],[131.37,531.77],[131.38,210.14],[131.39,661.73],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848051068,[[131.35,338.26],[131.34,343.55],[131.33,629.38],[131.32,835.77],[131.31,1769.23]],[[131.36,1014.09],[131.37,531.77],[131.38,210.14],[131.39,661.73],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848051111,[[131.35,338.26],[131.34,396.95],[131.33,629.38],[131.32,835.77],[131.31,1842.33]],[[131.36,938.37],[131.37,531.77],[131.38,210.14],[131.39,661.73],[131.4,857.04]]]
["binance-futures","SOLUSDT",1744848051173,[[131.35,338.41],[131.34,396.95],[131.33,629.38],[131.32,835.77],[131.31,1842.33]],[[131.36,941.18],[131.37,532.65],[131.38,210.14],[131.39,661.73],[131.4,807.93]]]
["binance-futures","SOLUSDT",1744848051220,[[131.35,338.81],[131.34,396.95],[131.33,629.38],[131.32,835.77],[131.31,1842.33]],[[131.36,941.07],[131.37,532.45],[131.38,210.14],[131.39,661.73],[131.4,807.93]]]
["binance-futures","SOLUSDT",1744848051290,[[131.35,338.73],[131.34,396.95],[131.33,629.38],[131.32,835.77],[131.31,1842.33]],[[131.36,941.07],[131.37,532.45],[131.38,210.14],[131.39,661.73],[131.4,807.93]]]
["binance-futures","SOLUSDT",1744848051339,[[131.35,338.73],[131.34,396.95],[131.33,629.38],[131.32,835.77],[131.31,1842.33]],[[131.36,941.11],[131.37,532.45],[131.38,210.14],[131.39,661.73],[131.4,807.93]]]
["binance-futures","SOLUSDT",1744848051399,[[131.35,336.3],[131.34,343.55],[131.33,629.38],[131.32,835.77],[131.31,1842.33]],[[131.36,941.11],[131.37,532.45],[131.38,287.31],[131.39,661.73],[131.4,807.93]]]
["binance-futures","SOLUSDT",1744848051451,[[131.35,336.3],[131.34,343.55],[131.33,629.38],[131.32,835.77],[131.31,1842.33]],[[131.36,941.11],[131.37,543.45],[131.38,283.51],[131.39,615.53],[131.4,807.93]]]
["binance-futures","SOLUSDT",1744848051498,[[131.35,336.88],[131.34,390.42],[131.33,629.38],[131.32,835.77],[131.31,1842.33]],[[131.36,940.42],[131.37,547.25],[131.38,283.51],[131.39,665.53],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848051575,[[131.35,341.44],[131.34,390.35],[131.33,629.38],[131.32,835.77],[131.31,1842.33]],[[131.36,940.42],[131.37,547.25],[131.38,214.28],[131.39,665.53],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848051633,[[131.35,341.44],[131.34,390.35],[131.33,629.38],[131.32,805.64],[131.31,1842.33]],[[131.36,940.42],[131.37,536.25],[131.38,214.28],[131.39,665.53],[131.4,872.2]]]
["binance-futures","SOLUSDT",1744848051680,[[131.35,341.44],[131.34,390.35],[131.33,629.38],[131.32,805.64],[131.31,1842.33]],[[131.36,940.39],[131.37,536.45],[131.38,214.28],[131.39,665.53],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848051733,[[131.35,341.44],[131.34,343.55],[131.33,629.38],[131.32,805.64],[131.31,1842.33]],[[131.36,940.39],[131.37,536.45],[131.38,290.81],[131.39,665.53],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848051779,[[131.35,329.45],[131.34,235.82],[131.33,629.38],[131.32,835.77],[131.31,1842.33]],[[131.36,940.39],[131.37,547.98],[131.38,290.81],[131.39,665.53],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848051863,[[131.35,139.58],[131.34,343.95],[131.33,248.84],[131.32,804.71],[131.31,1769.23]],[[131.36,943.43],[131.37,547.98],[131.38,290.81],[131.39,591.53],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848051909,[[131.35,114.97],[131.34,178.45],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,1222.52],[131.37,315.65],[131.38,290.81],[131.39,591.53],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848051968,[[131.35,161.63],[131.34,178.45],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,941.29],[131.37,547.97],[131.38,290.81],[131.39,591.53],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052050,[[131.35,189.11],[131.34,178.45],[131.33,353.03],[131.32,804.71],[131.31,1769.23]],[[131.36,944.33],[131.37,525.98],[131.38,290.86],[131.39,591.53],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052100,[[131.35,189.36],[131.34,198.66],[131.33,321.49],[131.32,804.71],[131.31,1769.23]],[[131.36,1223.42],[131.37,246.91],[131.38,294.66],[131.39,587.73],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052160,[[131.35,164.36],[131.34,198.66],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,1223.42],[131.37,293.66],[131.38,294.66],[131.39,587.73],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052213,[[131.35,116.58],[131.34,178.45],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,1223.35],[131.37,246.91],[131.38,294.66],[131.39,587.73],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052272,[[131.35,116.58],[131.34,178.45],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,1223.13],[131.37,246.91],[131.38,294.66],[131.39,587.73],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052331,[[131.35,116.58],[131.34,177.97],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,1223.09],[131.37,246.91],[131.38,294.66],[131.39,587.73],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052386,[[131.35,141.52],[131.34,177.97],[131.33,320.77],[131.32,804.71],[131.31,1769.23]],[[131.36,1222.65],[131.37,246.91],[131.38,294.66],[131.39,587.73],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052420,[[131.35,141.52],[131.34,193.34],[131.33,522.77],[131.32,804.71],[131.31,1769.23]],[[131.36,1222.65],[131.37,246.91],[131.38,298.46],[131.39,607.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052482,[[131.35,198.52],[131.34,218.03],[131.33,522.77],[131.32,804.71],[131.31,1769.23]],[[131.36,1222.65],[131.37,246.91],[131.38,298.46],[131.39,607.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052558,[[131.35,249.14],[131.34,218.03],[131.33,522.77],[131.32,804.71],[131.31,1769.23]],[[131.36,1223.58],[131.37,246.91],[131.38,294.6],[131.39,607.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052616,[[131.35,192.14],[131.34,218.03],[131.33,522.77],[131.32,804.71],[131.31,1769.23]],[[131.36,944.49],[131.37,525.99],[131.38,294.6],[131.39,607.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052709,[[131.35,188.18],[131.34,218.03],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,944.49],[131.37,570.43],[131.38,294.6],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052756,[[131.35,142.1],[131.34,177.97],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,944.49],[131.37,570.2],[131.38,294.6],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052841,[[131.35,166.89],[131.34,177.97],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,944.49],[131.37,570.2],[131.38,294.6],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052847,[[131.35,167.02],[131.34,177.97],[131.33,317.32],[131.32,804.71],[131.31,1769.23]],[[131.36,944.49],[131.37,525.99],[131.38,294.6],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052941,[[131.35,163.22],[131.34,192.82],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,1223.54],[131.37,246.91],[131.38,294.6],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848052998,[[131.35,163.26],[131.34,177.97],[131.33,314.37],[131.32,804.71],[131.31,1769.23]],[[131.36,1223.58],[131.37,246.91],[131.38,221.93],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053001,[[131.35,170.29],[131.34,192.38],[131.33,314.37],[131.32,804.71],[131.31,1769.23]],[[131.36,1223.54],[131.37,235.38],[131.38,221.93],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053099,[[131.35,171.21],[131.34,192.38],[131.33,314.37],[131.32,804.71],[131.31,1769.23]],[[131.36,1223.51],[131.37,235.38],[131.38,213.99],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053152,[[131.35,171.21],[131.34,192.38],[131.33,314.37],[131.32,804.71],[131.31,1769.23]],[[131.36,1223.55],[131.37,235.38],[131.38,213.99],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053204,[[131.35,118.25],[131.34,192.38],[131.33,314.37],[131.32,804.71],[131.31,1769.23]],[[131.36,1233.94],[131.37,235.38],[131.38,213.99],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053282,[[131.35,117.11],[131.34,192.38],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,1233.94],[131.37,277.78],[131.38,213.99],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053332,[[131.35,117.14],[131.34,192.38],[131.33,245.04],[131.32,804.71],[131.31,1769.23]],[[131.36,1234.57],[131.37,277.78],[131.38,213.99],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053395,[[131.35,145.18],[131.34,192.38],[131.33,314.37],[131.32,804.71],[131.31,1769.23]],[[131.36,1234.53],[131.37,235.38],[131.38,275.42],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053446,[[131.35,146.28],[131.34,192.38],[131.33,516.37],[131.32,804.71],[131.31,1769.23]],[[131.36,1234.53],[131.37,244.6],[131.38,275.42],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053460,[[131.35,190.0],[131.34,218.03],[131.33,516.37],[131.32,804.71],[131.31,1757.81]],[[131.36,1234.53],[131.37,244.6],[131.38,233.02],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053549,[[131.35,190.58],[131.34,323.68],[131.33,624.47],[131.32,804.71],[131.31,1757.81]],[[131.36,1234.53],[131.37,244.6],[131.38,233.02],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053612,[[131.35,343.23],[131.34,366.07],[131.33,670.66],[131.32,836.11],[131.31,1757.81]],[[131.36,952.4],[131.37,523.68],[131.38,242.03],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053631,[[131.35,343.23],[131.34,388.86],[131.33,670.66],[131.32,836.11],[131.31,1757.81]],[[131.36,952.4],[131.37,523.68],[131.38,242.03],[131.39,583.93],[131.4,842.48]]]
["binance-futures","SOLUSDT",1744848053757,[[131.38,1342.63],[131.37,1110.62],[131.36,904.03],[131.35,837.84],[131.34,473.71]],[[131.39,323.86],[131.4,182.46],[131.41,419.2],[131.42,653.26],[131.43,955.9]]]
["binance-futures","SOLUSDT",1744848053808,[[131.38,1168.09],[131.37,670.66],[131.36,1060.82],[131.35,874.7],[131.34,554.27]],[[131.39,128.16],[131.4,84.67],[131.41,180.9],[131.42,479.37],[131.43,815.72]]]
["binance-futures","SOLUSDT",1744848053859,[[131.38,1122.13],[131.37,830.78],[131.36,1013.68],[131.35,921.61],[131.34,490.9]],[[131.39,131.96],[131.4,153.92],[131.41,136.94],[131.42,430.9],[131.43,1038.64]]]
["binance-futures","SOLUSDT",1744848053910,[[131.38,844.47],[131.37,420.29],[131.36,678.35],[131.35,627.83],[131.34,490.94]],[[131.39,447.24],[131.4,144.98],[131.41,221.3],[131.42,430.9],[131.43,1121.03]]]
["binance-futures","SOLUSDT",1744848053959,[[131.38,40.04],[131.37,181.61],[131.36,254.94],[131.35,590.41],[131.34,537.58]],[[131.39,449.28],[131.4,313.3],[131.41,484.4],[131.42,436.6],[131.43,1119.96]]]
["binance-futures","SOLUSDT",1744848054009,[[131.38,52.6],[131.37,114.71],[131.36,254.94],[131.35,590.41],[131.34,568.37]],[[131.39,450.65],[131.4,369.86],[131.41,484.4],[131.42,576.62],[131.43,1169.96]]]
["binance-futures","SOLUSDT",1744848054065,[],[[131.34,360.57],[131.35,499.11],[131.36,1231.79],[131.37,1535.56],[131.38,1851.07]]]
["binance-futures","SOLUSDT",1744848054116,[[131.33,204.17],[131.32,119.79],[131.31,386.97],[131.3,489.88],[131.29,620.0]],[[131.34,587.44],[131.35,653.21],[131.36,1561.8],[131.37,1680.64],[131.38,2064.46]]]
["binance-futures","SOLUSDT",1744848054168,[[131.33,249.69],[131.32,195.26],[131.31,311.46],[131.3,491.77],[131.29,707.81]],[[131.34,549.97],[131.35,655.31],[131.36,1619.59],[131.37,1874.83],[131.38,2062.64]]]
["binance-futures","SOLUSDT",1744848054219,[[131.32,184.05],[131.31,223.64],[131.3,486.27],[131.29,396.66]],[[131.33,1007.2],[131.34,657.04],[131.35,691.11],[131.36,1536.51],[131.37,1874.87]]]
["binance-futures","SOLUSDT",1744848054269,[[131.32,127.9],[131.31,97.56],[131.3,433.87],[131.29,326.44],[131.28,1203.89]],[[131.33,1028.73],[131.34,657.21],[131.35,696.95],[131.36,1536.51],[131.37,1885.26]]]
["binance-futures","SOLUSDT",1744848054323,[[131.32,128.03],[131.31,205.53],[131.3,419.35],[131.29,326.44],[131.28,1203.89]],[[131.33,1070.96],[131.34,710.32],[131.35,697.12],[131.36,1487.12],[131.37,1935.26]]]
["binance-futures","SOLUSDT",1744848054375,[[131.32,150.87],[131.31,205.53],[131.3,514.61],[131.29,436.13],[131.28,1203.89]],[[131.33,669.03],[131.34,724.49],[131.35,697.12],[131.36,1487.12],[131.37,1935.26]]]
["binance-futures","SOLUSDT",1744848054426,[[131.32,76.58],[131.31,222.98],[131.3,427.26],[131.29,408.62],[131.28,1203.89]],[[131.33,709.24],[131.34,747.91],[131.35,704.75],[131.36,1487.12],[131.37,2218.13]]]
["binance-futures","SOLUSDT",1744848054475,[[131.32,93.58],[131.31,222.98],[131.3,427.26],[131.29,408.62],[131.28,1203.89]],[[131.33,709.24],[131.34,747.91],[131.35,704.75],[131.36,1487.12],[131.37,2218.13]]]
["binance-futures","SOLUSDT",1744848054526,[[131.32,93.58],[131.31,222.98],[131.3,427.26],[131.29,408.62],[131.28,1203.89]],[[131.33,709.24],[131.34,700.32],[131.35,704.75],[131.36,1487.12],[131.37,2218.13]]]
["binance-futures","SOLUSDT",1744848054572,[[131.32,94.5],[131.31,222.98],[131.3,427.26],[131.29,408.62],[131.28,1203.89]],[[131.33,964.23],[131.34,700.32],[131.35,704.75],[131.36,1487.12],[131.37,2218.33]]]
["binance-futures","SOLUSDT",1744848054630,[[131.32,94.5],[131.31,413.22],[131.3,427.26],[131.29,408.36],[131.28,1203.89]],[[131.33,964.22],[131.34,700.32],[131.35,704.75],[131.36,1506.15],[131.37,2218.33]]]
["binance-futures","SOLUSDT",1744848054736,[[131.32,94.5],[131.31,413.22],[131.3,522.6],[131.29,408.48],[131.28,1203.97]],[[131.33,685.07],[131.34,979.46],[131.35,704.83],[131.36,1506.27],[131.37,2218.45]]]
["binance-futures","SOLUSDT",1744848054785,[[131.32,317.58],[131.31,413.22],[131.3,522.6],[131.29,408.48],[131.28,1204.9]],[[131.33,684.98],[131.34,980.36],[131.35,704.79],[131.36,1506.27],[131.37,2218.45]]]
["binance-futures","SOLUSDT",1744848054839,[[131.32,320.3],[131.31,413.22],[131.3,522.6],[131.29,408.48],[131.28,1204.9]],[[131.33,684.98],[131.34,932.77],[131.35,704.79],[131.36,1512.15],[131.37,2142.33]]]
["binance-futures","SOLUSDT",1744848054869,[[131.32,319.93],[131.31,413.22],[131.3,427.34],[131.29,408.48],[131.28,1204.9]],[[131.33,685.54],[131.34,980.36],[131.35,704.79],[131.36,1512.15],[131.37,2142.33]]]
["binance-futures","SOLUSDT",1744848055008,[[131.32,319.93],[131.31,413.22],[131.3,427.34],[131.29,408.48],[131.28,1204.9]],[[131.33,685.84],[131.34,980.36],[131.35,704.79],[131.36,1512.15],[131.37,2142.33]]]
["binance-futures","SOLUSDT",1744848055066,[[131.32,322.91],[131.31,413.27],[131.3,427.38],[131.29,408.48],[131.28,1204.86]],[[131.33,476.92],[131.34,911.0],[131.35,704.83],[131.36,1512.15],[131.37,1959.54]]]
["binance-futures","SOLUSDT",1744848055109,[[131.32,322.91],[131.31,413.19],[131.3,522.64],[131.29,408.48],[131.28,1204.86]],[[131.33,477.04],[131.34,911.0],[131.35,704.83],[131.36,1512.52],[131.37,1959.54]]]
["binance-futures","SOLUSDT",1744848055172,[[131.32,329.73],[131.31,413.19],[131.3,522.64],[131.29,408.48],[131.28,1204.86]],[[131.33,472.18],[131.34,911.0],[131.35,708.63],[131.36,1520.14],[131.37,1959.54]]]
["binance-futures","SOLUSDT",1744848055315,[[131.32,329.73],[131.31,413.19],[131.3,427.38],[131.29,408.48],[131.28,1204.86]],[[131.33,472.27],[131.34,958.59],[131.35,708.63],[131.36,1501.11],[131.37,1959.54]]]
["binance-futures","SOLUSDT",1744848055381,[[131.32,329.73],[131.31,413.19],[131.3,428.9],[131.29,408.48],[131.28,1251.88]],[[131.33,472.27],[131.34,911.0],[131.35,708.63],[131.36,1501.11],[131.37,1959.54]]]
["binance-futures","SOLUSDT",1744848055412,[[131.32,323.94],[131.31,413.19],[131.3,428.9],[131.29,408.48],[131.28,1252.64]],[[131.33,476.2],[131.34,911.0],[131.35,708.63],[131.36,1501.11],[131.37,1959.54]]]
["binance-futures","SOLUSDT",1744848055489,[[131.32,325.94],[131.31,413.19],[131.3,428.9],[131.29,408.48],[131.28,1252.64]],[[131.33,470.9],[131.34,911.0],[131.35,708.63],[131.36,1493.49],[131.37,1959.54]]]
["binance-futures","SOLUSDT",1744848055542,[[131.32,326.86],[131.31,413.19],[131.3,524.16],[131.29,408.48],[131.28,1252.64]],[[131.33,470.9],[131.34,911.0],[131.35,708.63],[131.36,1493.49],[131.37,1959.54]]]
["binance-futures","SOLUSDT",1744848055637,[[131.32,326.86],[131.31,413.19],[131.3,524.16],[131.29,408.48],[131.28,1252.64]],[[131.33,470.9],[131.34,911.0],[131.35,708.63],[131.36,1493.49],[131.37,1959.54]]]
["binance-futures","SOLUSDT",1744848055696,[[131.32,326.86],[131.31,413.19],[131.3,524.16],[131.29,408.48],[131.28,1252.64]],[[131.33,470.82],[131.34,911.0],[131.35,708.63],[131.36,1493.49],[131.37,1959.54]]]
["binance-futures","SOLUSDT",1744848055756,[[131.32,319.19],[131.31,413.19],[131.3,428.9],[131.29,408.48],[131.28,1252.64]],[[131.33,472.82],[131.34,911.0],[131.35,708.63],[131.36,1493.49],[131.37,1959.58]]]
["binance-futures","SOLUSDT",1744848055802,[[131.32,319.19],[131.31,413.19],[131.3,428.9],[131.29,408.48],[131.28,1252.64]],[[131.33,472.82],[131.34,911.0],[131.35,708.63],[131.36,1493.49],[131.37,1959.58]]]
["binance-futures","SOLUSDT",1744848055836,[[131.32,248.85],[131.31,222.95],[131.3,428.9],[131.29,408.48],[131.28,1252.64]],[[131.33,472.82],[131.34,1063.97],[131.35,708.63],[131.36,1493.49],[131.37,1959.58]]]
["binance-futures","SOLUSDT",1744848055929,[[131.32,248.85],[131.31,222.95],[131.3,428.9],[131.29,408.48],[131.28,1252.64]],[[131.33,472.82],[131.34,1085.95],[131.35,708.63],[131.36,1493.49],[131.37,1959.58]]]
["binance-futures","SOLUSDT",1744848055971,[[131.32,249.51],[131.31,222.95],[131.3,428.9],[131.29,408.48],[131.28,1252.64]],[[131.33,476.82],[131.34,1085.95],[131.35,708.63],[131.36,1493.49],[131.37,1959.58]]]
["binance-futures","SOLUSDT",1744848056016,[[131.32,249.51],[131.31,222.95],[131.3,428.9],[131.29,408.48],[131.28,1252.64]],[[131.33,476.82],[131.34,1038.36],[131.35,708.63],[131.36,1493.49],[131.37,1959.58]]]
["binance-futures","SOLUSDT",1744848056082,[[131.32,245.56],[131.31,222.95],[131.3,428.9],[131.29,408.48],[131.28,1252.64]],[[131.33,560.5],[131.34,1084.12],[131.35,708.63],[131.36,1493.49],[131.37,1959.58]]]
["binance-futures","SOLUSDT",1744848056140,[[131.32,108.28],[131.31,165.36],[131.3,355.04],[131.29,408.56],[131.28,1256.82]],[[131.33,848.92],[131.34,852.57],[131.35,708.63],[131.36,1828.53],[131.37,1959.58]]]
["binance-futures","SOLUSDT",1744848056193,[[131.32,104.28],[131.31,165.36],[131.3,355.04],[131.29,394.56],[131.28,1281.97]],[[131.33,845.92],[131.34,852.57],[131.35,809.49],[131.36,1916.53],[131.37,1959.58]]]
["binance-futures","SOLUSDT",1744848056245,[[131.32,110.55],[131.31,165.36],[131.3,355.04],[131.29,318.38],[131.28,1281.97]],[[131.33,844.16],[131.34,862.07],[131.35,811.01],[131.36,1916.53],[131.37,1959.58]]]
["binance-futures","SOLUSDT",1744848056287,[[131.32,110.61],[131.31,165.36],[131.3,341.13],[131.29,318.38],[131.28,1281.97]],[[131.33,844.04],[131.34,862.07],[131.35,827.01],[131.36,1916.53],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848056376,[[131.32,110.61],[131.31,165.36],[131.3,341.13],[131.29,520.38],[131.28,1281.97]],[[131.33,844.08],[131.34,862.07],[131.35,827.01],[131.36,1916.53],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848056428,[[131.32,78.95],[131.31,165.36],[131.3,367.67],[131.29,520.38],[131.28,1281.97]],[[131.33,829.54],[131.34,862.07],[131.35,827.01],[131.36,1733.78],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848056583,[[131.32,78.95],[131.31,165.36],[131.3,367.67],[131.29,520.38],[131.28,1281.97]],[[131.33,829.54],[131.34,862.07],[131.35,827.01],[131.36,1768.43],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848056701,[[131.32,78.95],[131.31,165.36],[131.3,367.67],[131.29,520.38],[131.28,1281.97]],[[131.33,829.45],[131.34,814.48],[131.35,827.01],[131.36,1781.51],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848056793,[[131.32,78.95],[131.31,165.36],[131.3,367.67],[131.29,520.38],[131.28,1281.97]],[[131.33,829.45],[131.34,814.48],[131.35,827.01],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848056842,[[131.32,78.95],[131.31,165.36],[131.3,501.67],[131.29,520.38],[131.28,1281.97]],[[131.33,829.45],[131.34,814.48],[131.35,827.01],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848056898,[[131.32,78.95],[131.31,165.36],[131.3,501.67],[131.29,520.38],[131.28,1281.97]],[[131.33,829.45],[131.34,814.48],[131.35,827.76],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057016,[[131.32,78.95],[131.31,165.36],[131.3,501.67],[131.29,520.38],[131.28,1281.97]],[[131.33,829.41],[131.34,814.48],[131.35,827.76],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057063,[[131.32,93.04],[131.31,168.49],[131.3,501.67],[131.29,520.38],[131.28,1281.21]],[[131.33,829.41],[131.34,768.72],[131.35,743.4],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057100,[[131.32,93.04],[131.31,168.49],[131.3,500.15],[131.29,520.38],[131.28,1281.21]],[[131.33,829.41],[131.34,768.72],[131.35,744.15],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057166,[[131.32,93.04],[131.31,168.49],[131.3,500.15],[131.29,520.38],[131.28,1281.21]],[[131.33,829.37],[131.34,768.72],[131.35,744.15],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057214,[[131.32,68.04],[131.31,165.36],[131.3,500.15],[131.29,596.56],[131.28,1281.21]],[[131.33,829.59],[131.34,814.57],[131.35,743.4],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057280,[[131.32,68.04],[131.31,165.36],[131.3,500.15],[131.29,596.56],[131.28,1281.21]],[[131.33,829.63],[131.34,768.81],[131.35,827.76],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057330,[[131.32,68.04],[131.31,165.36],[131.3,500.15],[131.29,596.56],[131.28,1272.77]],[[131.33,829.54],[131.34,768.81],[131.35,827.76],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057385,[[131.32,68.04],[131.31,165.36],[131.3,500.15],[131.29,596.56],[131.28,1272.77]],[[131.33,829.62],[131.34,768.81],[131.35,829.66],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057435,[[131.32,93.62],[131.31,222.95],[131.3,500.15],[131.29,596.56],[131.28,1272.77]],[[131.33,829.58],[131.34,663.43],[131.35,745.3],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057486,[[131.32,236.23],[131.31,379.92],[131.3,500.15],[131.29,596.56],[131.28,1272.77]],[[131.33,820.31],[131.34,663.43],[131.35,644.44],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057532,[[131.32,151.84],[131.31,222.95],[131.3,500.15],[131.29,596.56],[131.28,1272.77]],[[131.33,820.31],[131.34,623.53],[131.35,643.69],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057594,[[131.32,156.47],[131.31,276.35],[131.3,500.15],[131.29,596.56],[131.28,1272.77]],[[131.33,820.21],[131.34,623.53],[131.35,643.69],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057656,[[131.32,156.47],[131.31,276.35],[131.3,500.15],[131.29,596.56],[131.28,1265.16]],[[131.33,820.21],[131.34,619.73],[131.35,643.69],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057714,[[131.32,157.46],[131.31,276.35],[131.3,500.15],[131.29,596.56],[131.28,1246.13]],[[131.33,820.21],[131.34,615.93],[131.35,643.69],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057746,[[131.32,157.46],[131.31,276.35],[131.3,500.15],[131.29,596.56],[131.28,1245.37]],[[131.33,820.21],[131.34,615.88],[131.35,643.69],[131.36,1781.55],[131.37,1943.58]]]
["binance-futures","SOLUSDT",1744848057871,[[131.32,650.05],[131.31,574.13],[131.3,703.48],[131.29,738.71],[131.28,1253.8]],[[131.33,63.76],[131.34,200.92],[131.35,642.76],[131.36,1647.25],[131.37,1739.51]]]
["binance-futures","SOLUSDT",1744848057924,[[131.34,1554.68],[131.33,919.24],[131.32,794.7],[131.31,553.83],[131.3,656.09]],[[131.35,169.15],[131.36,503.9],[131.37,1151.76],[131.38,1923.46],[131.39,1588.25]]]
["binance-futures","SOLUSDT",1744848057975,[[131.34,1339.54],[131.33,700.01],[131.32,730.57],[131.31,521.3],[131.3,672.09]],[[131.35,169.29],[131.36,210.43],[131.37,1196.22],[131.38,1952.32],[131.39,1473.69]]]
["binance-futures","SOLUSDT",1744848058026,[[131.34,1183.56],[131.33,612.93],[131.32,705.83],[131.31,521.3],[131.3,702.2]],[[131.35,194.42],[131.36,266.42],[131.37,1192.7],[131.38,1954.32],[131.39,1473.69]]]
["binance-futures","SOLUSDT",1744848058073,[[131.34,951.49],[131.33,541.07],[131.32,703.31],[131.31,414.69],[131.3,717.86]],[[131.35,159.21],[131.36,374.96],[131.37,1277.06],[131.38,2038.69],[131.39,1473.69]]]
["binance-futures","SOLUSDT",1744848058130,[[131.34,951.49],[131.33,594.47],[131.32,684.31],[131.31,414.69],[131.3,717.86]],[[131.35,252.71],[131.36,242.05],[131.37,1192.7],[131.38,1974.77],[131.39,1473.69]]]
["binance-futures","SOLUSDT",1744848058183,[[131.34,951.49],[131.33,594.47],[131.32,684.31],[131.31,414.69],[131.3,717.86]],[[131.35,76.75],[131.36,241.79],[131.37,1192.7],[131.38,1968.77],[131.39,1479.69]]]
["binance-futures","SOLUSDT",1744848058240,[[131.35,888.27],[131.34,1294.96],[131.33,664.44],[131.32,715.11],[131.31,414.69]],[[131.36,133.03],[131.37,297.19],[131.38,1053.47],[131.39,1331.86],[131.41,804.49]]]
["binance-futures","SOLUSDT",1744848058293,[[131.35,1648.49],[131.34,816.95],[131.33,776.44],[131.32,720.25],[131.31,551.12]],[[131.36,48.99],[131.37,64.61],[131.38,536.72],[131.39,678.48],[131.4,583.63]]]
["binance-futures","SOLUSDT",1744848058343,[[131.36,1646.07],[131.35,808.18],[131.34,750.11],[131.33,751.45],[131.32,737.26]],[[131.37,69.54],[131.38,156.45],[131.39,609.19],[131.4,474.0],[131.41,1164.35]]]
["binance-futures","SOLUSDT",1744848058388,[[131.36,1295.86],[131.35,885.29],[131.34,806.36],[131.33,690.25],[131.32,596.44]],[[131.37,77.54],[131.38,148.45],[131.39,588.97],[131.4,249.89],[131.41,1156.62]]]
["binance-futures","SOLUSDT",1744848058446,[[131.36,1370.29],[131.35,885.38],[131.34,854.65],[131.33,837.57],[131.32,596.63]],[[131.37,77.58],[131.38,126.47],[131.39,549.93],[131.4,447.0],[131.41,959.7]]]
["binance-futures","SOLUSDT",1744848058499,[[131.36,1370.29],[131.35,885.38],[131.34,854.65],[131.33,837.57],[131.32,596.63]],[[131.37,77.58],[131.38,126.47],[131.39,580.07],[131.4,637.24],[131.41,1014.98]]]
["binance-futures","SOLUSDT",1744848058512,[[131.36,1370.29],[131.35,885.38],[131.34,854.65],[131.33,837.57],[131.32,596.63]],[[131.37,77.58],[131.38,126.47],[131.39,604.84],[131.4,637.24],[131.41,1014.94]]]
["binance-futures","SOLUSDT",1744848058619,[[131.36,1373.19],[131.35,884.32],[131.34,1043.21],[131.33,837.57],[131.32,596.83]],[[131.37,77.38],[131.38,35.92],[131.39,604.84],[131.4,637.24],[131.41,1014.94]]]
["binance-futures","SOLUSDT",1744848058674,[[131.36,1383.46],[131.35,884.32],[131.34,1032.94],[131.33,837.57],[131.32,596.83]],[[131.37,77.38],[131.38,35.92],[131.39,604.84],[131.4,622.04],[131.41,999.74]]]
["binance-futures","SOLUSDT",1744848058732,[[131.36,1383.57],[131.35,884.32],[131.34,1032.83],[131.33,837.57],[131.32,596.83]],[[131.37,77.42],[131.38,35.92],[131.39,601.81],[131.4,622.04],[131.41,999.74]]]
["binance-futures","SOLUSDT",1744848058779,[[131.37,1135.61],[131.36,882.19],[131.35,861.55],[131.34,1175.78],[131.33,1020.32]],[[131.38,111.71],[131.39,259.32],[131.4,237.31],[131.41,833.01],[131.42,747.21]]]
["binance-futures","SOLUSDT",1744848058836,[[131.37,1080.51],[131.36,807.2],[131.35,916.0],[131.34,1175.78],[131.33,1074.6]],[[131.38,136.71],[131.39,193.95],[131.4,190.08],[131.41,847.76],[131.42,753.48]]]
["binance-futures","SOLUSDT",1744848058882,[[131.37,695.62],[131.36,807.2],[131.35,916.0],[131.34,1214.91],[131.33,1119.44]],[[131.38,136.84],[131.39,185.05],[131.4,380.32],[131.41,847.76],[131.42,753.48]]]
["binance-futures","SOLUSDT",1744848058922,[[131.37,714.24],[131.36,788.58],[131.35,916.0],[131.34,1214.91],[131.33,1119.44]],[[131.38,136.84],[131.39,220.18],[131.4,380.32],[131.41,847.76],[131.42,753.48]]]
["binance-futures","SOLUSDT",1744848058993,[[131.37,704.98],[131.36,788.05],[131.35,916.0],[131.34,1214.91],[131.33,1119.44]],[[131.38,137.33],[131.39,220.18],[131.4,380.32],[131.41,847.76],[131.42,753.48]]]
["binance-futures","SOLUSDT",1744848059039,[[131.37,759.07],[131.36,788.05],[131.35,916.0],[131.34,1214.91],[131.33,1119.44]],[[131.38,137.33],[131.39,220.18],[131.4,380.32],[131.41,847.76],[131.42,753.48]]]
["binance-futures","SOLUSDT",1744848059095,[[131.37,772.6],[131.36,775.94],[131.35,916.0],[131.34,1214.91],[131.33,1119.44]],[[131.38,120.94],[131.39,220.18],[131.4,380.32],[131.41,847.76],[131.42,753.48]]]
["binance-futures","SOLUSDT",1744848059126,[[131.37,774.44],[131.36,775.94],[131.35,916.0],[131.34,1214.91],[131.33,1119.44]],[[131.38,120.94],[131.39,220.18],[131.4,190.08],[131.41,848.13],[131.42,753.48]]]
["binance-futures","SOLUSDT",1744848059194,[[131.37,964.64],[131.36,775.94],[131.35,916.0],[131.34,1214.91],[131.33,1119.44]],[[131.38,95.94],[131.39,198.43],[131.4,190.08],[131.41,848.13],[131.42,753.64]]]
["binance-futures","SOLUSDT",1744848059254,[[131.37,964.77],[131.36,775.83],[131.35,980.57],[131.34,1214.91],[131.33,1119.44]],[[131.38,95.94],[131.39,198.43],[131.4,190.08],[131.41,848.13],[131.42,739.41]]]
["binance-futures","SOLUSDT",1744848059288,[[131.37,965.91],[131.36,775.83],[131.35,980.65],[131.34,1215.03],[131.33,1119.52]],[[131.38,95.94],[131.39,198.43],[131.4,190.16],[131.41,848.25],[131.42,739.53]]]
["binance-futures","SOLUSDT",1744848059354,[[131.37,1092.0],[131.36,775.83],[131.35,999.67],[131.34,1013.03],[131.33,1119.48]],[[131.38,95.94],[131.39,188.43],[131.4,190.16],[131.41,848.4],[131.42,739.49]]]
["binance-futures","SOLUSDT",1744848059383,[[131.37,1092.0],[131.36,775.83],[131.35,999.67],[131.34,1013.03],[131.33,1119.48]],[[131.38,95.94],[131.39,188.43],[131.4,180.16],[131.41,848.4],[131.42,739.49]]]
["binance-futures","SOLUSDT",1744848059465,[[131.37,884.77],[131.36,549.09],[131.35,999.71],[131.34,1013.03],[131.33,967.19]],[[131.38,170.78],[131.39,188.43],[131.4,180.2],[131.41,838.4],[131.42,729.49]]]
["binance-futures","SOLUSDT",1744848059517,[[131.37,874.77],[131.36,599.22],[131.35,999.71],[131.34,1013.03],[131.33,967.19]],[[131.38,122.01],[131.39,188.43],[131.4,180.2],[131.41,838.4],[131.42,729.49]]]
["binance-futures","SOLUSDT",1744848059569,[[131.37,874.77],[131.36,599.22],[131.35,999.71],[131.34,1013.03],[131.33,967.19]],[[131.38,122.01],[131.39,188.43],[131.4,180.2],[131.41,838.4],[131.42,779.49]]]
["binance-futures","SOLUSDT",1744848059593,[[131.37,899.51],[131.36,599.22],[131.35,999.62],[131.34,1013.03],[131.33,967.19]],[[131.38,97.01],[131.39,188.43],[131.4,180.2],[131.41,838.4],[131.42,779.49]]]
["binance-futures","SOLUSDT",1744848059681,[[131.37,684.53],[131.36,517.81],[131.35,969.27],[131.34,1013.03],[131.33,1119.48]],[[131.38,301.86],[131.39,188.43],[131.4,377.31],[131.41,641.28],[131.42,779.49]]]
["binance-futures","SOLUSDT",1744848059735,[[131.37,684.53],[131.36,517.81],[131.35,969.27],[131.34,1013.03],[131.33,1119.48]],[[131.38,301.86],[131.39,214.84],[131.4,377.31],[131.41,641.28],[131.42,779.49]]]
["binance-futures","SOLUSDT",1744848059787,[[131.37,684.53],[131.36,517.81],[131.35,969.27],[131.34,1013.07],[131.33,1119.52]],[[131.38,301.86],[131.39,214.84],[131.4,567.55],[131.41,641.28],[131.42,779.49]]]
["binance-futures","SOLUSDT",1744848059837,[[131.37,626.94],[131.36,557.94],[131.35,976.03],[131.34,1013.07],[131.33,1119.52]],[[131.38,303.86],[131.39,233.45],[131.4,643.73],[131.41,659.91],[131.42,779.49]]]
["binance-futures","SOLUSDT",1744848059895,[[131.37,627.46],[131.36,557.94],[131.35,976.03],[131.34,1013.07],[131.33,1119.52]],[[131.38,303.86],[131.39,233.45],[131.4,643.73],[131.41,659.91],[131.42,779.49]]]
["binance-futures","SOLUSDT",1744848059955,[[131.38,1104.46],[131.37,786.63],[131.36,576.23],[131.35,1175.35],[131.34,1067.22]],[[131.39,123.31],[131.4,227.33],[131.41,511.39],[131.42,900.84],[131.43,1003.44]]]
["binance-futures","SOLUSDT",1744848060006,[[131.38,1079.72],[131.37,786.63],[131.36,657.7],[131.35,1175.35],[131.34,1059.62]],[[131.39,124.07],[131.4,177.41],[131.41,511.39],[131.42,848.37],[131.43,1005.91]]]
["binance-futures","SOLUSDT",1744848060057,[[131.38,1080.85],[131.37,787.63],[131.36,658.7],[131.35,1175.35],[131.34,1195.77]],[[131.39,99.2],[131.4,178.41],[131.41,512.24],[131.42,865.37],[131.43,1005.91]]]
["binance-futures","SOLUSDT",1744848060110,[[131.38,339.14],[131.37,367.81],[131.36,563.44],[131.35,1240.71],[131.34,1013.02]],[[131.39,387.42],[131.4,454.77],[131.41,454.95],[131.42,731.66],[131.43,1059.2]]]
["binance-futures","SOLUSDT",1744848060162,[[131.37,193.23],[131.36,421.33],[131.35,951.07],[131.34,953.56]],[[131.38,944.74],[131.39,394.0],[131.4,510.38],[131.41,458.55],[131.42,885.84]]]
["binance-futures","SOLUSDT",1744848060214,[[131.37,158.99],[131.36,475.7],[131.35,881.65],[131.34,985.11],[131.33,1856.54]],[[131.38,1238.55],[131.39,396.13],[131.4,433.86],[131.41,675.2],[131.42,882.04]]]
["binance-futures","SOLUSDT",1744848060265,[[131.37,117.05],[131.36,362.15],[131.35,527.26],[131.34,944.4],[131.33,1856.54]],[[131.38,1263.7],[131.39,396.13],[131.4,525.75],[131.41,738.94],[131.42,849.79]]]
["binance-futures","SOLUSDT",1744848060318,[[131.37,199.51],[131.36,254.68],[131.35,527.26],[131.34,944.4],[131.33,1856.54]],[[131.38,1186.8],[131.39,390.17],[131.4,462.01],[131.41,625.2],[131.42,785.43]]]
["binance-futures","SOLUSDT",1744848060366,[[131.37,199.54],[131.36,481.43],[131.35,527.26],[131.34,944.4],[131.33,1856.54]],[[131.38,989.69],[131.39,561.68],[131.4,462.76],[131.41,606.57],[131.42,785.43]]]
["binance-futures","SOLUSDT",1744848060420,[[131.37,403.64],[131.36,535.18],[131.35,600.99],[131.34,944.4],[131.33,1856.54]],[[131.38,988.18],[131.39,561.68],[131.4,436.31],[131.41,606.57],[131.42,785.43]]]
["binance-futures","SOLUSDT",1744848060471,[[131.37,403.76],[131.36,535.18],[131.35,677.17],[131.34,944.4],[131.33,1856.54]],[[131.38,799.02],[131.39,561.68],[131.4,436.31],[131.41,606.57],[131.42,785.43]]]
["binance-futures","SOLUSDT",1744848060522,[[131.37,244.82],[131.36,535.18],[131.35,677.17],[131.34,944.4],[131.33,1856.54]],[[131.38,800.31],[131.39,362.58],[131.4,635.41],[131.41,606.57],[131.42,785.43]]]
["binance-futures","SOLUSDT",1744848060568,[[131.37,244.82],[131.36,535.18],[131.35,677.17],[131.34,944.4],[131.33,1856.54]],[[131.38,800.31],[131.39,559.7],[131.4,438.31],[131.41,606.57],[131.42,796.17]]]
["binance-futures","SOLUSDT",1744848060629,[[131.37,240.82],[131.36,481.43],[131.35,603.44],[131.34,944.4],[131.33,1856.54]],[[131.38,800.31],[131.39,559.7],[131.4,438.31],[131.41,606.57],[131.42,820.17]]]
["binance-futures","SOLUSDT",1744848060791,[[131.37,445.27],[131.36,642.05],[131.35,660.5],[131.34,944.48],[131.33,1856.54]],[[131.38,796.13],[131.39,559.7],[131.4,438.31],[131.41,606.57],[131.42,820.17]]]
["binance-futures","SOLUSDT",1744848060844,[[131.37,246.31],[131.36,642.05],[131.35,660.5],[131.34,944.48],[131.33,1856.54]],[[131.38,796.13],[131.39,559.7],[131.4,428.31],[131.41,606.57],[131.42,820.17]]]
["binance-futures","SOLUSDT",1744848060888,[[131.37,246.31],[131.36,642.05],[131.35,660.5],[131.34,944.48],[131.33,1856.54]],[[131.38,824.13],[131.39,559.7],[131.4,428.31],[131.41,606.57],[131.42,820.17]]]
["binance-futures","SOLUSDT",1744848060949,[[131.37,246.44],[131.36,642.05],[131.35,660.5],[131.34,944.48],[131.33,1856.54]],[[131.38,824.13],[131.39,559.7],[131.4,428.31],[131.41,606.57],[131.42,820.17]]]
["binance-futures","SOLUSDT",1744848061009,[[131.37,246.44],[131.36,642.05],[131.35,750.1],[131.34,944.48],[131.33,1856.54]],[[131.38,802.15],[131.39,581.68],[131.4,428.31],[131.41,606.57],[131.42,820.17]]]
["binance-futures","SOLUSDT",1744848061055,[[131.37,246.44],[131.36,674.51],[131.35,750.1],[131.34,945.48],[131.33,1857.54]],[[131.38,802.61],[131.39,581.68],[131.4,428.31],[131.41,607.57],[131.42,820.17]]]
["binance-futures","SOLUSDT",1744848061116,[[131.37,247.36],[131.36,418.81],[131.35,693.04],[131.34,880.73],[131.33,1857.54]],[[131.38,805.65],[131.39,581.68],[131.4,428.31],[131.41,607.94],[131.42,820.17]]]
["binance-futures","SOLUSDT",1744848061176,[[131.37,144.48],[131.36,301.94],[131.35,693.04],[131.34,880.73],[131.33,1857.54]],[[131.38,805.65],[131.39,581.68],[131.4,508.3],[131.41,607.94],[131.42,820.17]]]
["binance-futures","SOLUSDT",1744848061227,[[131.36,171.1],[131.35,451.88],[131.34,869.72],[131.33,1025.09]],[[131.37,848.3],[131.38,458.92],[131.39,385.16],[131.4,648.75],[131.41,731.11]]]
["binance-futures","SOLUSDT",1744848061281,[[131.35,132.36],[131.34,682.6],[131.33,787.3],[131.32,742.58],[131.31,1205.05]],[[131.36,796.16],[131.37,573.21],[131.38,277.96],[131.39,374.54],[131.4,734.08]]]
["binance-futures","SOLUSDT",1744848061332,[[131.34,328.08],[131.33,194.62],[131.32,728.94],[131.31,763.14]],[[131.35,583.48],[131.36,503.42],[131.37,427.39],[131.38,334.4],[131.39,589.69]]]
["binance-futures","SOLUSDT",1744848061383,[[131.34,303.14],[131.33,193.17],[131.32,652.21],[131.31,566.29],[131.3,1598.44]],[[131.35,319.73],[131.36,459.19],[131.37,377.22],[131.38,628.15],[131.39,504.65]]]
["binance-futures","SOLUSDT",1744848061433,[[131.34,236.87],[131.33,190.62],[131.32,667.35],[131.31,594.86],[131.3,1591.68]],[[131.35,442.14],[131.36,442.95],[131.37,496.87],[131.38,630.15],[131.39,650.09]]]
["binance-futures","SOLUSDT",1744848061481,[[131.34,236.97],[131.33,190.62],[131.32,667.35],[131.31,594.86],[131.3,1637.88]],[[131.35,464.97],[131.36,442.95],[131.37,496.87],[131.38,653.2],[131.39,700.09]]]
["binance-futures","SOLUSDT",1744848061540,[[131.34,237.07],[131.33,190.62],[131.32,667.35],[131.31,594.86],[131.3,1637.88]],[[131.35,405.9],[131.36,442.95],[131.37,496.87],[131.38,685.46],[131.39,740.09]]]
["binance-futures","SOLUSDT",1744848061592,[[131.34,310.88],[131.33,298.88],[131.32,795.25],[131.31,594.86],[131.3,1637.68]],[[131.35,318.44],[131.36,262.07],[131.37,613.99],[131.38,669.46],[131.39,740.09]]]
["binance-futures","SOLUSDT",1744848061643,[[131.34,238.73],[131.33,298.88],[131.32,764.53],[131.31,594.86],[131.3,1614.88]],[[131.35,321.48],[131.36,459.44],[131.37,607.12],[131.38,685.46],[131.39,740.09]]]
["binance-futures","SOLUSDT",1744848061694,[[131.34,221.81],[131.33,190.62],[131.32,667.35],[131.31,594.86],[131.3,1614.88]],[[131.35,379.07],[131.36,459.44],[131.37,607.12],[131.38,685.46],[131.39,967.75]]]
["binance-futures","SOLUSDT",1744848061745,[[131.34,220.31],[131.33,190.62],[131.32,667.35],[131.31,594.86],[131.3,1615.07]],[[131.35,379.6],[131.36,459.44],[131.37,606.59],[131.38,725.35],[131.39,967.94]]]
["binance-futures","SOLUSDT",1744848061797,[[131.34,499.21],[131.33,351.96],[131.32,758.8],[131.31,593.86],[131.3,1615.07]],[[131.35,340.74],[131.36,262.07],[131.37,537.28],[131.38,726.35],[131.39,785.19]]]
["binance-futures","SOLUSDT",1744848061849,[[131.34,299.78],[131.33,351.96],[131.32,862.65],[131.31,593.98],[131.3,1615.15]],[[131.35,290.12],[131.36,262.07],[131.37,727.6],[131.38,710.47],[131.39,711.31]]]
["binance-futures","SOLUSDT",1744848061901,[[131.34,300.91],[131.33,354.57],[131.32,862.69],[131.31,593.98],[131.3,1615.11]],[[131.35,237.19],[131.36,292.97],[131.37,530.53],[131.38,907.57],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848061955,[[131.34,299.73],[131.33,354.57],[131.32,862.69],[131.31,594.91],[131.3,1615.11]],[[131.35,216.66],[131.36,292.97],[131.37,727.64],[131.38,710.47],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062006,[[131.34,298.47],[131.33,354.57],[131.32,862.69],[131.31,628.86],[131.3,1615.11]],[[131.35,189.32],[131.36,292.97],[131.37,727.64],[131.38,670.58],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062057,[[131.34,182.61],[131.33,297.21],[131.32,771.24],[131.31,630.86],[131.3,1615.11]],[[131.35,250.95],[131.36,490.33],[131.37,610.52],[131.38,670.58],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062105,[[131.34,182.61],[131.33,190.62],[131.32,771.24],[131.31,630.86],[131.3,1615.11]],[[131.35,250.95],[131.36,490.33],[131.37,610.52],[131.38,670.58],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062149,[[131.34,181.16],[131.33,190.62],[131.32,771.24],[131.31,630.94],[131.3,1615.11]],[[131.35,250.95],[131.36,490.33],[131.37,610.52],[131.38,670.58],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062213,[[131.34,184.81],[131.33,293.97],[131.32,664.75],[131.31,630.94],[131.3,1615.11]],[[131.35,251.06],[131.36,490.33],[131.37,610.52],[131.38,670.58],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062251,[[131.34,185.04],[131.33,293.97],[131.32,664.75],[131.31,630.94],[131.3,1615.11]],[[131.35,251.1],[131.36,490.33],[131.37,610.52],[131.38,670.58],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062306,[[131.34,177.11],[131.33,190.62],[131.32,664.75],[131.31,630.94],[131.3,1615.11]],[[131.35,349.19],[131.36,490.33],[131.37,610.52],[131.38,670.58],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062362,[[131.34,178.25],[131.33,190.62],[131.32,664.75],[131.31,630.94],[131.3,1615.11]],[[131.35,349.23],[131.36,490.33],[131.37,610.52],[131.38,670.58],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062426,[[131.34,78.1],[131.33,190.62],[131.32,664.75],[131.31,600.22],[131.3,1615.11]],[[131.35,553.39],[131.36,293.22],[131.37,686.7],[131.38,680.81],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062479,[[131.34,55.88],[131.33,190.62],[131.32,664.75],[131.31,599.29],[131.3,1615.11]],[[131.35,553.39],[131.36,366.29],[131.37,686.7],[131.38,680.81],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062528,[[131.34,52.08],[131.33,190.62],[131.32,664.75],[131.31,599.29],[131.3,1615.11]],[[131.35,572.78],[131.36,408.98],[131.37,687.63],[131.38,680.81],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062579,[[131.34,52.08],[131.33,133.03],[131.32,664.75],[131.31,599.29],[131.3,1665.11]],[[131.35,572.78],[131.36,408.98],[131.37,687.63],[131.38,680.81],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062622,[[131.34,53.14],[131.33,133.03],[131.32,651.89],[131.31,599.29],[131.3,1665.11]],[[131.35,572.78],[131.36,363.32],[131.37,687.63],[131.38,680.81],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062675,[[131.34,78.14],[131.33,133.03],[131.32,651.85],[131.31,599.29],[131.3,1665.11]],[[131.35,553.33],[131.36,293.22],[131.37,687.63],[131.38,680.81],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062739,[[131.34,75.86],[131.33,36.3],[131.32,651.85],[131.31,599.29],[131.3,1665.11]],[[131.35,553.33],[131.36,293.22],[131.37,687.63],[131.38,680.81],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062794,[[131.34,75.86],[131.33,36.3],[131.32,728.03],[131.31,599.29],[131.3,1665.11]],[[131.35,557.2],[131.36,365.87],[131.37,687.67],[131.38,680.85],[131.39,711.27]]]
["binance-futures","SOLUSDT",1744848062844,[[131.34,149.03],[131.33,334.05],[131.32,731.46],[131.31,599.29],[131.3,1665.11]],[[131.35,360.08],[131.36,490.33],[131.37,420.48],[131.38,680.94],[131.39,760.39]]]
["binance-futures","SOLUSDT",1744848062894,[[131.34,145.78],[131.33,230.49],[131.32,807.64],[131.31,642.56],[131.3,1665.11]],[[131.35,359.95],[131.36,459.43],[131.37,610.72],[131.38,680.94],[131.39,760.39]]]
["binance-futures","SOLUSDT",1744848062945,[[131.34,145.78],[131.33,230.49],[131.32,807.64],[131.31,642.56],[131.3,1665.11]],[[131.35,360.08],[131.36,459.43],[131.37,610.72],[131.38,680.94],[131.39,710.39]]]
["binance-futures","SOLUSDT",1744848063051,[[131.34,146.7],[131.33,230.49],[131.32,808.84],[131.31,642.56],[131.3,1665.11]],[[131.35,360.08],[131.36,459.43],[131.37,610.72],[131.38,680.94],[131.39,710.39]]]
["binance-futures","SOLUSDT",1744848063106,[[131.34,155.5],[131.33,333.89],[131.32,808.84],[131.31,642.56],[131.3,1665.11]],[[131.35,360.08],[131.36,461.43],[131.37,610.72],[131.38,678.94],[131.39,760.39]]]
["binance-futures","SOLUSDT",1744848063159,[[131.34,171.59],[131.33,230.49],[131.32,808.84],[131.31,642.56],[131.3,1665.11]],[[131.35,369.48],[131.36,461.18],[131.37,610.72],[131.38,566.53],[131.39,760.39]]]
["binance-futures","SOLUSDT",1744848063193,[[131.34,171.68],[131.33,333.36],[131.32,808.84],[131.31,642.56],[131.3,1665.11]],[[131.35,369.48],[131.36,459.18],[131.37,610.72],[131.38,566.53],[131.39,760.39]]]
["binance-futures","SOLUSDT",1744848063264,[[131.34,463.58],[131.33,402.6],[131.32,894.13],[131.31,642.49],[131.3,1665.11]],[[131.35,182.98],[131.36,262.07],[131.37,540.47],[131.38,567.53],[131.39,760.39]]]
["binance-futures","SOLUSDT",1744848063317,[[131.34,439.56],[131.33,604.6],[131.32,894.13],[131.31,642.49],[131.3,1665.11]],[[131.35,256.82],[131.36,262.07],[131.37,535.61],[131.38,567.53],[131.39,760.39]]]
["binance-futures","SOLUSDT",1744848063360,[[131.34,439.69],[131.33,604.6],[131.32,850.86],[131.31,642.49],[131.3,1665.11]],[[131.35,256.82],[131.36,262.07],[131.37,725.85],[131.38,567.53],[131.39,784.39]]]
["binance-futures","SOLUSDT",1744848063420,[[131.34,439.69],[131.33,538.91],[131.32,850.86],[131.31,642.49],[131.3,1665.11]],[[131.35,279.27],[131.36,307.14],[131.37,736.66],[131.38,576.01],[131.39,793.17]]]
["binance-futures","SOLUSDT",1744848063474,[[131.34,224.79],[131.33,387.46],[131.32,771.25],[131.31,643.49],[131.3,1676.53]],[[131.35,338.22],[131.36,307.14],[131.37,812.08],[131.38,575.01],[131.39,793.17]]]
["binance-futures","SOLUSDT",1744848063531,[[131.34,424.4],[131.33,607.1],[131.32,846.67],[131.31,642.49],[131.3,1676.53]],[[131.35,337.17],[131.36,307.14],[131.37,736.66],[131.38,576.01],[131.39,793.17]]]
["binance-futures","SOLUSDT",1744848063587,[[131.34,212.44],[131.33,496.57],[131.32,846.67],[131.31,642.49],[131.3,1676.53]],[[131.35,356.01],[131.36,307.14],[131.37,736.66],[131.38,576.01],[131.39,793.17]]]
["binance-futures","SOLUSDT",1744848063622,[[131.34,212.44],[131.33,495.57],[131.32,771.25],[131.31,609.54],[131.3,1676.53]],[[131.35,357.01],[131.36,504.26],[131.37,539.56],[131.38,575.01],[131.39,793.17]]]
["binance-futures","SOLUSDT",1744848063681,[[131.34,212.44],[131.33,493.02],[131.32,771.25],[131.31,609.54],[131.3,1676.53]],[[131.35,357.01],[131.36,504.26],[131.37,539.56],[131.38,575.01],[131.39,793.17]]]
["binance-futures","SOLUSDT",1744848063748,[[131.34,247.1],[131.33,612.21],[131.32,814.52],[131.31,609.54],[131.3,1676.53]],[[131.35,299.42],[131.36,504.26],[131.37,539.56],[131.38,575.01],[131.39,793.17]]]
["binance-futures","SOLUSDT",1744848063800,[[131.34,236.46],[131.33,612.21],[131.32,814.52],[131.31,642.35],[131.3,1676.53]],[[131.35,299.42],[131.36,504.26],[131.37,539.56],[131.38,575.01],[131.39,793.17]]]
["binance-futures","SOLUSDT",1744848063846,[[131.34,212.44],[131.33,493.02],[131.32,846.36],[131.31,642.35],[131.3,1676.53]],[[131.35,299.47],[131.36,511.2],[131.37,539.56],[131.38,591.01],[131.39,793.21]]]
["binance-futures","SOLUSDT",1744848063898,[[131.34,236.46],[131.33,603.38],[131.32,846.36],[131.31,642.35],[131.3,1676.53]],[[131.35,299.47],[131.36,511.2],[131.37,539.56],[131.38,591.01],[131.39,793.21]]]
["binance-futures","SOLUSDT",1744848064003,[[131.34,236.58],[131.33,603.38],[131.32,846.36],[131.31,642.35],[131.3,1676.53]],[[131.35,299.47],[131.36,511.2],[131.37,539.56],[131.38,591.01],[131.39,793.21]]]
["binance-futures","SOLUSDT",1744848064062,[[131.34,243.81],[131.33,603.38],[131.32,846.36],[131.31,642.35],[131.3,1676.53]],[[131.35,299.47],[131.36,511.2],[131.37,539.56],[131.38,591.01],[131.39,793.21]]]
["binance-futures","SOLUSDT",1744848064135,[[131.34,243.81],[131.33,603.38],[131.32,771.25],[131.31,642.35],[131.3,1676.53]],[[131.35,299.47],[131.36,511.25],[131.37,539.56],[131.38,591.01],[131.39,793.21]]]
["binance-futures","SOLUSDT",1744848064185,[[131.34,243.81],[131.33,537.94],[131.32,771.25],[131.31,717.46],[131.3,1676.53]],[[131.35,299.47],[131.36,511.25],[131.37,539.56],[131.38,591.01],[131.39,788.82]]]
["binance-futures","SOLUSDT",1744848064245,[[131.34,564.13],[131.33,604.38],[131.32,892.29],[131.31,716.46],[131.3,1676.53]],[[131.35,263.77],[131.36,314.13],[131.37,736.68],[131.38,592.01],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848064299,[[131.34,766.0],[131.33,604.38],[131.32,892.29],[131.31,716.46],[131.3,1676.53]],[[131.35,264.53],[131.36,313.37],[131.37,734.68],[131.38,594.01],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848064352,[[131.34,564.13],[131.33,604.38],[131.32,892.29],[131.31,716.46],[131.3,1695.56]],[[131.35,264.53],[131.36,293.84],[131.37,734.68],[131.38,594.01],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848064396,[[131.34,300.46],[131.33,538.94],[131.32,771.25],[131.31,716.46],[131.3,1696.32]],[[131.35,267.57],[131.36,295.84],[131.37,810.86],[131.38,592.01],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848064453,[[131.34,276.5],[131.33,494.02],[131.32,816.17],[131.31,716.46],[131.3,1696.32]],[[131.35,267.57],[131.36,492.96],[131.37,613.74],[131.38,667.12],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848064508,[[131.34,171.16],[131.33,182.91],[131.32,710.74],[131.31,717.24],[131.3,1695.56]],[[131.35,348.95],[131.36,492.96],[131.37,658.66],[131.38,666.12],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848064530,[[131.34,149.97],[131.33,182.91],[131.32,710.74],[131.31,717.24],[131.3,1695.56]],[[131.35,348.95],[131.36,492.96],[131.37,658.66],[131.38,666.12],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848064666,[[131.34,92.38],[131.33,242.33],[131.32,710.74],[131.31,717.24],[131.3,1695.56]],[[131.35,348.95],[131.36,492.96],[131.37,658.66],[131.38,666.29],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848064714,[[131.34,79.88],[131.33,242.33],[131.32,710.74],[131.31,717.24],[131.3,1695.56]],[[131.35,348.95],[131.36,492.96],[131.37,659.29],[131.38,666.29],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848064777,[[131.34,75.81],[131.33,182.87],[131.32,608.95],[131.31,642.35],[131.3,1695.56]],[[131.35,601.1],[131.36,323.0],[131.37,669.72],[131.38,607.67],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848064822,[[131.34,104.0],[131.33,182.91],[131.32,580.76],[131.31,642.51],[131.3,1695.56]],[[131.35,601.1],[131.36,323.0],[131.37,669.72],[131.38,631.71],[131.39,847.33]]]
["binance-futures","SOLUSDT",1744848064882,[[131.34,104.0],[131.33,182.91],[131.32,580.76],[131.31,599.24],[131.3,1695.56]],[[131.35,601.15],[131.36,323.0],[131.37,669.72],[131.38,607.71],[131.39,847.33]]]
["binance-futures","SOLUSDT",1744848064918,[[131.34,104.0],[131.33,182.91],[131.32,580.76],[131.31,599.24],[131.3,1695.56]],[[131.35,602.49],[131.36,323.0],[131.37,670.47],[131.38,607.71],[131.39,847.33]]]
["binance-futures","SOLUSDT",1744848065043,[[131.34,105.01],[131.33,290.26],[131.32,688.66],[131.31,599.24],[131.3,1695.56]],[[131.35,596.53],[131.36,296.09],[131.37,670.47],[131.38,607.71],[131.39,847.33]]]
["binance-futures","SOLUSDT",1744848065099,[[131.34,107.29],[131.33,292.88],[131.32,688.66],[131.31,599.24],[131.3,1676.53]],[[131.35,596.53],[131.36,296.09],[131.37,625.55],[131.38,607.71],[131.39,847.33]]]
["binance-futures","SOLUSDT",1744848065165,[[131.34,109.98],[131.33,292.88],[131.32,688.66],[131.31,599.24],[131.3,1676.53]],[[131.35,601.87],[131.36,295.84],[131.37,625.55],[131.38,607.71],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065210,[[131.34,109.83],[131.33,185.53],[131.32,688.66],[131.31,599.24],[131.3,1676.53]],[[131.35,602.04],[131.36,295.84],[131.37,670.22],[131.38,607.71],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065262,[[131.34,123.2],[131.33,230.48],[131.32,687.68],[131.31,635.49],[131.3,1676.53]],[[131.35,404.93],[131.36,492.95],[131.37,615.12],[131.38,607.71],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065323,[[131.34,391.11],[131.33,526.45],[131.32,869.19],[131.31,635.49],[131.3,1676.53]],[[131.35,403.95],[131.36,492.95],[131.37,615.12],[131.38,532.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065375,[[131.34,383.98],[131.33,526.45],[131.32,869.19],[131.31,635.49],[131.3,1676.53]],[[131.35,392.25],[131.36,298.03],[131.37,811.47],[131.38,582.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065431,[[131.34,172.79],[131.33,526.45],[131.32,869.19],[131.31,635.49],[131.3,1676.53]],[[131.35,392.25],[131.36,495.15],[131.37,614.37],[131.38,582.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065479,[[131.34,178.07],[131.33,526.45],[131.32,869.19],[131.31,635.49],[131.3,1676.53]],[[131.35,392.26],[131.36,495.15],[131.37,614.37],[131.38,532.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065544,[[131.34,180.27],[131.33,526.45],[131.32,869.19],[131.31,635.49],[131.3,1676.53]],[[131.35,382.56],[131.36,495.15],[131.37,614.37],[131.38,556.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065591,[[131.34,177.19],[131.33,526.45],[131.32,869.19],[131.31,635.49],[131.3,1676.53]],[[131.35,392.53],[131.36,495.24],[131.37,614.37],[131.38,556.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065726,[[131.34,376.95],[131.33,526.45],[131.32,869.19],[131.31,635.49],[131.3,1676.53]],[[131.35,395.02],[131.36,495.24],[131.37,614.37],[131.38,606.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065786,[[131.34,441.94],[131.33,527.45],[131.32,805.96],[131.31,634.49],[131.3,1676.53]],[[131.35,394.02],[131.36,495.24],[131.37,614.37],[131.38,607.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065849,[[131.34,441.94],[131.33,527.45],[131.32,842.21],[131.31,634.49],[131.3,1676.53]],[[131.35,310.6],[131.36,298.12],[131.37,811.48],[131.38,607.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065889,[[131.34,441.94],[131.33,527.45],[131.32,842.21],[131.31,634.49],[131.3,1676.53]],[[131.35,255.56],[131.36,298.12],[131.37,811.48],[131.38,607.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848065969,[[131.34,442.51],[131.33,527.45],[131.32,842.21],[131.31,634.49],[131.3,1676.53]],[[131.35,255.6],[131.36,298.12],[131.37,811.48],[131.38,533.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848066025,[[131.34,442.59],[131.33,527.45],[131.32,842.21],[131.31,634.49],[131.3,1676.53]],[[131.35,259.3],[131.36,298.12],[131.37,811.48],[131.38,533.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848066077,[[131.34,441.83],[131.33,527.45],[131.32,842.21],[131.31,634.49],[131.3,1676.53]],[[131.35,259.3],[131.36,298.12],[131.37,811.48],[131.38,533.6],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848066130,[[131.34,441.83],[131.33,527.45],[131.32,766.03],[131.31,634.49],[131.3,1676.53]],[[131.35,259.3],[131.36,298.03],[131.37,811.48],[131.38,599.75],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848066161,[[131.34,441.83],[131.33,527.45],[131.32,765.53],[131.31,634.49],[131.3,1676.53]],[[131.35,259.3],[131.36,298.03],[131.37,811.48],[131.38,599.75],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848066224,[[131.34,441.83],[131.33,527.45],[131.32,729.28],[131.31,634.49],[131.3,1676.53]],[[131.35,258.8],[131.36,298.03],[131.37,811.49],[131.38,599.75],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848066294,[[131.34,239.98],[131.33,526.45],[131.32,805.46],[131.31,635.49],[131.3,1676.53]],[[131.35,263.1],[131.36,298.03],[131.37,811.49],[131.38,598.75],[131.39,771.22]]]
["binance-futures","SOLUSDT",1744848066343,[[131.34,179.86],[131.33,291.78],[131.32,686.12],[131.31,635.49],[131.3,1676.53]],[[131.35,411.12],[131.36,495.4],[131.37,656.61],[131.38,598.75],[131.39,784.15]]]
["binance-futures","SOLUSDT",1744848066396,[[131.34,170.95],[131.33,185.81],[131.32,686.12],[131.31,635.49],[131.3,1677.53]],[[131.35,411.05],[131.36,495.4],[131.37,727.2],[131.38,598.75],[131.39,784.15]]]
["binance-futures","SOLUSDT",1744848066439,[[131.34,71.9],[131.33,183.25],[131.32,637.85],[131.31,635.49],[131.3,1677.53]],[[131.35,608.17],[131.36,298.28],[131.37,727.2],[131.38,598.75],[131.39,784.15]]]
["binance-futures","SOLUSDT",1744848066541,[[131.34,88.8],[131.33,183.25],[131.32,637.85],[131.31,599.24],[131.3,1677.53]],[[131.35,608.17],[131.36,298.28],[131.37,728.13],[131.38,622.75],[131.39,784.15]]]
["binance-futures","SOLUSDT",1744848066602,[[131.34,88.8],[131.33,183.25],[131.32,605.87],[131.31,599.24],[131.3,1677.53]],[[131.35,611.19],[131.36,298.28],[131.37,685.89],[131.38,598.75],[131.39,784.15]]]
["binance-futures","SOLUSDT",1744848066668,[[131.34,63.93],[131.33,183.25],[131.32,563.99],[131.31,599.24],[131.3,1677.53]],[[131.35,611.19],[131.36,298.28],[131.37,685.89],[131.38,598.75],[131.39,784.15]]]
["binance-futures","SOLUSDT",1744848066708,[[131.34,63.93],[131.33,183.25],[131.32,605.87],[131.31,599.24],[131.3,1677.53]],[[131.35,611.25],[131.36,298.28],[131.37,686.64],[131.38,598.75],[131.39,784.15]]]
["binance-futures","SOLUSDT",1744848066783,[[131.34,88.93],[131.33,195.26],[131.32,605.87],[131.31,599.24],[131.3,1677.53]],[[131.35,611.25],[131.36,298.28],[131.37,686.64],[131.38,598.75],[131.39,784.15]]]
["binance-futures","SOLUSDT",1744848066873,[[131.34,88.93],[131.33,343.12],[131.32,672.79],[131.31,599.24],[131.3,1677.53]],[[131.35,414.04],[131.36,495.39],[131.37,616.05],[131.38,672.75],[131.39,784.15]]]
["binance-futures","SOLUSDT",1744848066909,[[131.34,149.69],[131.33,343.12],[131.32,672.79],[131.31,628.36],[131.3,1677.53]],[[131.35,414.04],[131.36,495.39],[131.37,616.05],[131.38,672.75],[131.39,784.15]]]
["binance-futures","SOLUSDT",1744848066978,[[131.34,165.01],[131.33,343.12],[131.32,672.79],[131.31,628.36],[131.3,1677.53]],[[131.35,414.04],[131.36,495.39],[131.37,616.05],[131.38,598.75],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067042,[[131.34,165.01],[131.33,343.12],[131.32,672.79],[131.31,628.36],[131.3,1677.53]],[[131.35,414.04],[131.36,495.39],[131.37,616.05],[131.38,684.27],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067096,[[131.34,356.1],[131.33,344.12],[131.32,779.96],[131.31,627.36],[131.3,1677.53]],[[131.35,333.55],[131.36,495.14],[131.37,615.12],[131.38,685.27],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067147,[[131.34,356.1],[131.33,344.12],[131.32,779.96],[131.31,627.43],[131.3,1677.53]],[[131.35,345.55],[131.36,298.03],[131.37,736.09],[131.38,712.52],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067203,[[131.34,179.14],[131.33,343.12],[131.32,779.96],[131.31,628.43],[131.3,1677.53]],[[131.35,346.38],[131.36,495.15],[131.37,538.24],[131.38,711.52],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067254,[[131.34,182.37],[131.33,545.12],[131.32,779.96],[131.31,628.43],[131.3,1677.53]],[[131.35,346.38],[131.36,495.15],[131.37,538.24],[131.38,711.52],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067297,[[131.34,170.48],[131.33,197.82],[131.32,737.12],[131.31,628.43],[131.3,1677.53]],[[131.35,403.97],[131.36,495.15],[131.37,538.24],[131.38,711.52],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067353,[[131.34,178.35],[131.33,347.63],[131.32,737.12],[131.31,628.43],[131.3,1677.53]],[[131.35,403.77],[131.36,495.15],[131.37,614.42],[131.38,711.52],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067415,[[131.34,160.27],[131.33,305.4],[131.32,737.12],[131.31,628.43],[131.3,1677.53]],[[131.35,403.78],[131.36,495.15],[131.37,614.42],[131.38,711.52],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067449,[[131.34,160.27],[131.33,347.63],[131.32,737.12],[131.31,628.43],[131.3,1677.53]],[[131.35,401.78],[131.36,495.15],[131.37,614.42],[131.38,711.52],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067542,[[131.34,194.11],[131.33,347.63],[131.32,737.12],[131.31,628.43],[131.3,1677.53]],[[131.35,401.78],[131.36,495.15],[131.37,614.42],[131.38,711.52],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067620,[[131.34,191.38],[131.33,347.63],[131.32,767.26],[131.31,628.43],[131.3,1677.53]],[[131.35,401.35],[131.36,495.15],[131.37,614.42],[131.38,711.52],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067646,[[131.34,191.45],[131.33,347.63],[131.32,767.26],[131.31,628.43],[131.3,1677.53]],[[131.35,401.35],[131.36,495.24],[131.37,614.42],[131.38,711.52],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067725,[[131.34,191.45],[131.33,347.63],[131.32,767.26],[131.31,628.43],[131.3,1677.53]],[[131.35,401.35],[131.36,495.24],[131.37,614.42],[131.38,711.52],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067805,[[131.34,405.18],[131.33,348.63],[131.32,767.26],[131.31,627.43],[131.3,1677.53]],[[131.35,339.59],[131.36,495.24],[131.37,614.42],[131.38,747.73],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067849,[[131.34,207.41],[131.33,305.4],[131.32,767.26],[131.31,628.43],[131.3,1677.53]],[[131.35,398.31],[131.36,495.24],[131.37,614.42],[131.38,796.73],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848067904,[[131.34,202.13],[131.33,345.79],[131.32,767.26],[131.31,628.43],[131.3,1677.53]],[[131.35,398.31],[131.36,495.24],[131.37,614.42],[131.38,796.73],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848068033,[[131.34,207.85],[131.33,345.79],[131.32,767.26],[131.31,628.43],[131.3,1677.53]],[[131.35,398.31],[131.36,495.24],[131.37,614.42],[131.38,796.73],[131.39,1316.91]]]
["binance-futures","SOLUSDT",1744848068065,[[131.34,207.85],[131.33,345.79],[131.32,767.26],[131.31,628.43],[131.3,1677.53]],[[131.35,398.31],[131.36,495.24],[131.37,614.42],[131.38,796.73],[131.39,1447.09]]]
["binance-futures","SOLUSDT",1744848068152,[[131.35,2337.58],[131.34,1033.99],[131.33,401.29],[131.32,700.26],[131.31,794.37]],[[131.36,13.47],[131.37,21.45],[131.38,760.02],[131.39,1271.96],[131.4,566.29]]]
["binance-futures","SOLUSDT",1744848068203,[[131.38,175.54],[131.37,4004.28],[131.36,1901.95],[131.35,1488.45],[131.34,1015.18]],[[131.39,703.7],[131.4,272.96],[131.41,672.68],[131.42,466.06],[131.43,996.38]]]
["binance-futures","SOLUSDT",1744848068254,[[131.38,1935.56],[131.37,1126.14],[131.36,1244.07],[131.35,1389.5],[131.34,956.88]],[[131.39,718.53],[131.4,18.55],[131.41,144.89],[131.42,626.27],[131.43,981.08]]]
["binance-futures","SOLUSDT",1744848068305,[[131.39,1517.37],[131.38,1452.24],[131.37,1022.45],[131.36,1256.13],[131.35,1340.99]],[[131.4,15.47],[131.41,19.04],[131.42,382.93],[131.43,667.81],[131.44,508.38]]]
["binance-futures","SOLUSDT",1744848068355,[[131.4,1766.4],[131.39,470.93],[131.38,888.94],[131.37,997.07],[131.36,1092.26]],[[131.41,179.21],[131.42,120.18],[131.43,362.34],[131.44,417.18],[131.45,751.68]]]
["binance-futures","SOLUSDT",1744848068404,[[131.4,547.67],[131.39,377.2],[131.38,833.71],[131.37,963.31],[131.36,1295.89]],[[131.41,240.76],[131.42,184.2],[131.43,387.61],[131.44,690.23],[131.45,923.78]]]
["binance-futures","SOLUSDT",1744848068458,[[131.4,299.86],[131.39,449.64],[131.38,854.2],[131.37,963.31],[131.36,1287.52]],[[131.41,240.74],[131.42,184.2],[131.43,222.85],[131.44,720.17],[131.45,937.78]]]
["binance-futures","SOLUSDT",1744848068511,[[131.4,94.25],[131.39,211.33],[131.38,773.99],[131.37,721.11],[131.36,1228.51]],[[131.41,367.43],[131.42,179.42],[131.43,720.87],[131.44,523.06],[131.45,938.71]]]
["binance-futures","SOLUSDT",1744848068562,[[131.4,34.3],[131.39,210.54],[131.38,574.87],[131.37,719.21],[131.36,1228.51]],[[131.41,367.43],[131.42,273.43],[131.43,797.05],[131.44,517.43],[131.45,946.34]]]
["binance-futures","SOLUSDT",1744848068614,[[131.4,52.93],[131.39,210.54],[131.38,574.87],[131.37,778.56],[131.36,1217.95]],[[131.41,626.34],[131.42,273.43],[131.43,598.73],[131.44,453.89],[131.45,946.34]]]
["binance-futures","SOLUSDT",1744848068666,[[131.39,13.03],[131.38,315.85],[131.37,466.71],[131.36,724.43]],[[131.4,1329.64],[131.41,324.9],[131.42,362.57],[131.43,724.95],[131.44,453.89]]]
["binance-futures","SOLUSDT",1744848068717,[[131.39,19.09],[131.38,63.28],[131.37,406.36],[131.36,723.5],[131.35,1647.05]],[[131.4,1348.05],[131.41,336.33],[131.42,365.79],[131.43,724.95],[131.44,455.6]]]
["binance-futures","SOLUSDT",1744848068765,[[131.39,19.09],[131.38,5.93],[131.37,406.36],[131.36,746.3],[131.35,1498.56]],[[131.4,1348.05],[131.41,340.13],[131.42,369.59],[131.43,724.95],[131.44,455.6]]]
["binance-futures","SOLUSDT",1744848068821,[[131.37,112.0],[131.36,71.0],[131.35,1097.54]],[[131.38,1099.49],[131.39,1683.07],[131.4,909.66],[131.41,577.2],[131.42,378.19]]]
["binance-futures","SOLUSDT",1744848068872,[[131.36,807.23],[131.35,500.62],[131.34,827.68],[131.33,764.61],[131.32,1224.91]],[[131.37,630.86],[131.38,629.1],[131.39,1301.25],[131.4,818.4],[131.41,512.77]]]
["binance-futures","SOLUSDT",1744848068920,[[131.36,367.54],[131.35,548.54],[131.34,784.87],[131.33,791.61],[131.32,1224.91]],[[131.37,232.13],[131.38,677.15],[131.39,1426.42],[131.4,912.08],[131.41,512.57]]]
["binance-futures","SOLUSDT",1744848068971,[[131.36,368.07],[131.35,548.54],[131.34,975.11],[131.33,791.61],[131.32,1289.17]],[[131.37,235.13],[131.38,613.23],[131.39,1458.67],[131.4,911.33],[131.41,512.57]]]
["binance-futures","SOLUSDT",1744848069021,[[131.36,368.07],[131.35,548.54],[131.34,975.11],[131.33,791.61],[131.32,1289.17]],[[131.37,235.13],[131.38,613.23],[131.39,1458.67],[131.4,911.33],[131.41,535.32]]]
["binance-futures","SOLUSDT",1744848069081,[[131.36,368.07],[131.35,581.37],[131.34,975.11],[131.33,791.61],[131.32,1441.46]],[[131.37,230.87],[131.38,613.23],[131.39,1378.68],[131.4,911.33],[131.41,535.32]]]
["binance-futures","SOLUSDT",1744848069128,[[131.36,369.25],[131.35,581.37],[131.34,975.11],[131.33,791.98],[131.32,1441.46]],[[131.37,230.87],[131.38,526.7],[131.39,1378.68],[131.4,911.33],[131.41,535.32]]]
["binance-futures","SOLUSDT",1744848069182,[[131.36,363.32],[131.35,635.37],[131.34,1080.77],[131.33,791.98],[131.32,1441.65]],[[131.37,180.2],[131.38,526.7],[131.39,1378.68],[131.4,911.33],[131.41,535.51]]]
["binance-futures","SOLUSDT",1744848069241,[[131.36,565.32],[131.35,913.55],[131.34,1080.77],[131.33,792.98],[131.32,1442.65]],[[131.37,175.86],[131.38,526.7],[131.39,1378.68],[131.4,757.83],[131.41,535.51]]]
["binance-futures","SOLUSDT",1744848069296,[[131.36,363.32],[131.35,913.55],[131.34,1178.99],[131.33,792.98],[131.32,1442.65]],[[131.37,177.24],[131.38,526.7],[131.39,1378.68],[131.4,757.89],[131.41,535.51]]]
["binance-futures","SOLUSDT",1744848069343,[[131.36,392.54],[131.35,913.55],[131.34,1178.99],[131.33,792.98],[131.32,1462.44]],[[131.37,197.68],[131.38,526.7],[131.39,1368.68],[131.4,757.89],[131.41,535.51]]]
["binance-futures","SOLUSDT",1744848069402,[[131.36,392.54],[131.35,913.62],[131.34,1178.16],[131.33,793.1],[131.32,1466.52]],[[131.37,173.26],[131.38,526.7],[131.39,1358.76],[131.4,758.01],[131.41,535.63]]]
["binance-futures","SOLUSDT",1744848069452,[[131.36,594.54],[131.35,913.62],[131.34,1178.16],[131.33,793.1],[131.32,1487.89]],[[131.37,159.58],[131.38,289.91],[131.39,969.48],[131.4,958.16],[131.41,535.63]]]
["binance-futures","SOLUSDT",1744848069504,[[131.36,594.58],[131.35,913.62],[131.34,1178.16],[131.33,793.1],[131.32,1571.02]],[[131.37,102.4],[131.38,277.03],[131.39,821.48],[131.4,946.16],[131.41,535.59]]]
["binance-futures","SOLUSDT",1744848069550,[[131.36,593.76],[131.35,958.39],[131.34,1179.09],[131.33,793.1],[131.32,1543.49]],[[131.37,102.4],[131.38,225.53],[131.39,293.73],[131.4,946.16],[131.41,535.59]]]
["binance-futures","SOLUSDT",1744848069603,[[131.36,595.74],[131.35,972.39],[131.34,1179.13],[131.33,779.86],[131.32,1544.25]],[[131.37,77.3],[131.38,66.57],[131.39,215.77],[131.4,947.23],[131.41,525.79]]]
["binance-futures","SOLUSDT",1744848069662,[[131.37,1318.33],[131.36,647.08],[131.35,999.6],[131.34,1176.53],[131.33,765.74]],[[131.38,70.28],[131.39,152.38],[131.4,548.44],[131.41,500.8],[131.42,416.8]]]
["binance-futures","SOLUSDT",1744848069713,[[131.37,1161.75],[131.36,755.65],[131.35,994.58],[131.34,1176.16],[131.33,758.14]],[[131.38,101.32],[131.39,33.32],[131.4,400.51],[131.41,744.14],[131.42,423.26]]]
["binance-futures","SOLUSDT",1744848069764,[[131.37,843.19],[131.36,734.37],[131.35,898.37],[131.34,1077.94],[131.33,704.14]],[[131.38,248.94],[131.39,141.23],[131.4,437.67],[131.41,744.14],[131.42,424.26]]]
["binance-futures","SOLUSDT",1744848069816,[[131.37,536.77],[131.36,674.3],[131.35,899.89],[131.34,1091.94],[131.33,744.13]],[[131.38,384.17],[131.39,139.74],[131.4,435.67],[131.41,744.14],[131.42,423.26]]]
["binance-futures","SOLUSDT",1744848069858,[[131.37,528.69],[131.36,666.67],[131.35,944.66],[131.34,1091.94],[131.33,744.13]],[[131.38,384.3],[131.39,139.74],[131.4,702.09],[131.41,744.14],[131.42,423.26]]]
["binance-futures","SOLUSDT",1744848069914,[[131.37,528.69],[131.36,666.67],[131.35,944.66],[131.34,1091.94],[131.33,743.37]],[[131.38,385.06],[131.39,173.11],[131.4,702.09],[131.41,744.14],[131.42,423.26]]]
["binance-futures","SOLUSDT",1744848069965,[[131.37,528.77],[131.36,720.34],[131.35,944.66],[131.34,1091.94],[131.33,743.37]],[[131.38,385.06],[131.39,174.62],[131.4,702.09],[131.41,744.14],[131.42,423.26]]]
["binance-futures","SOLUSDT",1744848070027,[[131.35,146.44],[131.34,469.91],[131.33,469.22]],[[131.36,774.17],[131.37,942.23],[131.38,442.62],[131.39,428.96],[131.4,973.72]]]
["binance-futures","SOLUSDT",1744848070078,[[131.35,148.77],[131.34,370.61],[131.33,377.28],[131.32,863.67],[131.31,1321.5]],[[131.36,1058.39],[131.37,646.27],[131.38,478.68],[131.39,529.86],[131.4,973.72]]]
["binance-futures","SOLUSDT",1744848070118,[[131.35,325.23],[131.34,456.97],[131.33,484.42],[131.32,942.47],[131.31,1480.02]],[[131.36,566.48],[131.37,925.34],[131.38,444.18],[131.39,529.86],[131.4,1052.57]]]
["binance-futures","SOLUSDT",1744848070183,[[131.35,325.55],[131.34,473.14],[131.33,522.93],[131.32,942.47],[131.31,1479.81]],[[131.36,387.07],[131.37,646.27],[131.38,723.98],[131.39,529.91],[131.4,1052.76]]]
["binance-futures","SOLUSDT",1744848070234,[[131.35,325.68],[131.34,473.14],[131.33,522.93],[131.32,942.47],[131.31,1479.81]],[[131.36,384.03],[131.37,716.93],[131.38,723.98],[131.39,529.95],[131.4,1065.69]]]
["binance-futures","SOLUSDT",1744848070287,[[131.35,325.68],[131.34,473.14],[131.33,522.93],[131.32,943.47],[131.31,1479.81]],[[131.36,384.03],[131.37,716.93],[131.38,723.98],[131.39,530.95],[131.4,1217.98]]]
["binance-futures","SOLUSDT",1744848070323,[[131.35,325.68],[131.34,662.94],[131.33,522.93],[131.32,943.47],[131.31,1479.81]],[[131.36,395.03],[131.37,716.93],[131.38,723.98],[131.39,530.95],[131.4,1217.98]]]
["binance-futures","SOLUSDT",1744848070383,[[131.35,325.91],[131.34,678.63],[131.33,522.93],[131.32,943.47],[131.31,1479.81]],[[131.36,395.03],[131.37,995.99],[131.38,444.93],[131.39,530.95],[131.4,1217.98]]]
["binance-futures","SOLUSDT",1744848070444,[[131.35,530.57],[131.34,679.63],[131.33,522.93],[131.32,942.47],[131.31,1479.81]],[[131.36,406.8],[131.37,667.25],[131.38,723.24],[131.39,531.95],[131.4,1217.98]]]
["binance-futures","SOLUSDT",1744848070498,[[131.35,530.57],[131.34,679.63],[131.33,523.38],[131.32,942.18],[131.31,1479.81]],[[131.36,304.72],[131.37,633.2],[131.38,723.24],[131.39,532.14],[131.4,1217.98]]]
["binance-futures","SOLUSDT",1744848070552,[[131.35,118.12],[131.34,620.23],[131.33,484.95],[131.32,942.29],[131.31,1479.81]],[[131.36,462.63],[131.37,913.26],[131.38,627.94],[131.39,532.18],[131.4,1217.98]]]
["binance-futures","SOLUSDT",1744848070605,[[131.35,320.12],[131.34,575.29],[131.33,377.81],[131.32,942.29],[131.31,1479.81]],[[131.36,741.1],[131.37,634.2],[131.38,627.85],[131.39,532.18],[131.4,1217.98]]]
["binance-futures","SOLUSDT",1744848070654,[[131.35,56.98],[131.34,512.55],[131.33,377.81],[131.32,942.29],[131.31,1479.81]],[[131.36,800.04],[131.37,634.2],[131.38,569.74],[131.39,532.18],[131.4,1217.98]]]
["binance-futures","SOLUSDT",1744848070703,[[131.35,57.02],[131.34,512.55],[131.33,377.81],[131.32,942.29],[131.31,1479.81]],[[131.36,800.04],[131.37,634.2],[131.38,569.74],[131.39,532.18],[131.4,1230.45]]]
["binance-futures","SOLUSDT",1744848070764,[[131.35,97.56],[131.34,512.55],[131.33,389.19],[131.32,942.29],[131.31,1479.81]],[[131.36,513.95],[131.37,913.28],[131.38,569.74],[131.39,531.18],[131.4,1230.45]]]
["binance-futures","SOLUSDT",1744848070808,[[131.35,155.91],[131.34,512.55],[131.33,389.19],[131.32,942.29],[131.31,1479.81]],[[131.36,475.44],[131.37,913.28],[131.38,569.74],[131.39,531.18],[131.4,1230.45]]]
["binance-futures","SOLUSDT",1744848070872,[[131.35,166.47],[131.34,512.55],[131.33,389.19],[131.32,942.29],[131.31,1479.81]],[[131.36,471.44],[131.37,913.28],[131.38,569.74],[131.39,531.18],[131.4,1230.45]]]
["binance-futures","SOLUSDT",1744848070984,[[131.35,166.47],[131.34,512.55],[131.33,389.19],[131.32,942.29],[131.31,1479.81]],[[131.36,471.44],[131.37,973.73],[131.38,569.74],[131.39,531.18],[131.4,1230.45]]]
["binance-futures","SOLUSDT",1744848071027,[[131.35,173.06],[131.34,512.47],[131.33,487.41],[131.32,942.29],[131.31,1479.81]],[[131.36,471.44],[131.37,973.73],[131.38,569.74],[131.39,531.18],[131.4,1230.45]]]
["binance-futures","SOLUSDT",1744848071075,[[131.35,174.58],[131.34,618.01],[131.33,588.9],[131.32,942.29],[131.31,1479.81]],[[131.36,471.5],[131.37,973.73],[131.38,569.74],[131.39,531.18],[131.4,1230.45]]]
["binance-futures","SOLUSDT",1744848071124,[[131.35,174.58],[131.34,698.01],[131.33,588.53],[131.32,863.44],[131.31,1400.96]],[[131.36,471.5],[131.37,973.73],[131.38,569.74],[131.39,531.18],[131.4,1151.6]]]
["binance-futures","SOLUSDT",1744848071196,[[131.35,173.82],[131.34,644.26],[131.33,655.69],[131.32,863.44],[131.31,1400.96]],[[131.36,471.54],[131.37,973.73],[131.38,649.77],[131.39,531.18],[131.4,1151.6]]]
["binance-futures","SOLUSDT",1744848071241,[[131.35,375.82],[131.34,871.08],[131.33,655.69],[131.32,863.44],[131.31,1400.96]],[[131.36,471.11],[131.37,973.73],[131.38,569.78],[131.39,531.18],[131.4,1151.6]]]
["binance-futures","SOLUSDT",1744848071302,[[131.35,402.59],[131.34,870.1],[131.33,655.69],[131.32,863.44],[131.31,1400.96]],[[131.36,470.24],[131.37,973.73],[131.38,569.78],[131.39,531.18],[131.4,1151.6]]]
["binance-futures","SOLUSDT",1744848071351,[[131.35,402.72],[131.34,870.1],[131.33,655.69],[131.32,864.37],[131.31,1400.96]],[[131.36,461.35],[131.37,909.81],[131.38,569.78],[131.39,531.18],[131.4,1151.6]]]
["binance-futures","SOLUSDT",1744848071415,[[131.35,183.0],[131.34,642.35],[131.33,588.53],[131.32,864.37],[131.31,1400.96]],[[131.36,496.55],[131.37,909.81],[131.38,569.78],[131.39,531.18],[131.4,1151.6]]]
["binance-futures","SOLUSDT",1744848071466,[[131.35,142.41],[131.34,642.35],[131.33,588.53],[131.32,865.03],[131.31,1400.96]],[[131.36,496.55],[131.37,909.81],[131.38,569.78],[131.39,531.18],[131.4,1151.6]]]
["binance-futures","SOLUSDT",1744848071496,[[131.35,143.09],[131.34,696.1],[131.33,588.53],[131.32,865.03],[131.31,1400.96]],[[131.36,496.55],[131.37,909.81],[131.38,575.86],[131.39,531.18],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848071552,[[131.35,143.09],[131.34,642.35],[131.33,588.53],[131.32,865.03],[131.31,1400.96]],[[131.36,495.57],[131.37,909.81],[131.38,575.86],[131.39,531.18],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848071594,[[131.35,76.45],[131.34,642.35],[131.33,588.53],[131.32,865.03],[131.31,1400.96]],[[131.36,495.57],[131.37,909.81],[131.38,655.85],[131.39,531.18],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848071653,[[131.35,76.45],[131.34,536.81],[131.33,388.82],[131.32,865.03],[131.31,1400.96]],[[131.36,774.66],[131.37,630.73],[131.38,655.85],[131.39,531.18],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848071695,[[131.35,76.45],[131.34,525.64],[131.33,388.82],[131.32,865.03],[131.31,1400.96]],[[131.36,774.66],[131.37,630.73],[131.38,655.85],[131.39,531.18],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848071735,[[131.35,76.45],[131.34,525.64],[131.33,388.82],[131.32,865.03],[131.31,1400.96]],[[131.36,774.66],[131.37,630.73],[131.38,655.85],[131.39,531.18],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848071829,[[131.35,101.45],[131.34,525.64],[131.33,388.82],[131.32,865.03],[131.31,1400.96]],[[131.36,774.66],[131.37,630.73],[131.38,655.85],[131.39,531.18],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848071886,[[131.35,167.36],[131.34,525.64],[131.33,480.88],[131.32,865.03],[131.31,1400.96]],[[131.36,487.57],[131.37,909.8],[131.38,575.86],[131.39,531.18],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848071939,[[131.35,209.6],[131.34,686.49],[131.33,618.65],[131.32,865.03],[131.31,1400.96]],[[131.36,435.06],[131.37,909.8],[131.38,575.86],[131.39,531.18],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848071944,[[131.35,209.6],[131.34,686.49],[131.33,618.65],[131.32,865.03],[131.31,1400.96]],[[131.36,435.06],[131.37,630.73],[131.38,854.91],[131.39,531.18],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848072043,[[131.35,204.32],[131.34,686.49],[131.33,618.65],[131.32,865.03],[131.31,1400.96]],[[131.36,435.06],[131.37,630.73],[131.38,854.91],[131.39,531.18],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848072095,[[131.35,680.25],[131.34,687.49],[131.33,618.65],[131.32,864.03],[131.31,1400.12]],[[131.36,312.46],[131.37,447.29],[131.38,853.98],[131.39,419.77],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848072146,[[131.35,713.0],[131.34,752.93],[131.33,632.65],[131.32,868.59],[131.31,1384.5]],[[131.36,312.46],[131.37,447.29],[131.38,853.98],[131.39,420.15],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848072197,[[131.35,737.02],[131.34,752.93],[131.33,632.65],[131.32,868.59],[131.31,1384.5]],[[131.36,344.46],[131.37,447.33],[131.38,853.98],[131.39,423.47],[131.4,1148.56]]]
["binance-futures","SOLUSDT",1744848072249,[[131.35,713.0],[131.34,752.93],[131.33,632.65],[131.32,868.59],[131.31,1384.5]],[[131.36,344.46],[131.37,425.35],[131.38,875.96],[131.39,423.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848072300,[[131.35,713.09],[131.34,752.93],[131.33,632.65],[131.32,868.59],[131.31,1384.5]],[[131.36,344.85],[131.37,425.35],[131.38,875.96],[131.39,423.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848072335,[[131.35,712.86],[131.34,752.93],[131.33,632.65],[131.32,868.59],[131.31,1384.5]],[[131.36,345.62],[131.37,425.35],[131.38,875.96],[131.39,423.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848072411,[[131.35,473.15],[131.34,633.74],[131.33,632.65],[131.32,868.59],[131.31,1384.5]],[[131.36,348.66],[131.37,425.35],[131.38,875.96],[131.39,423.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848072496,[[131.35,423.84],[131.34,633.74],[131.33,540.59],[131.32,868.59],[131.31,1384.5]],[[131.36,407.95],[131.37,425.35],[131.38,955.95],[131.39,423.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848072550,[[131.35,374.57],[131.34,629.82],[131.33,502.08],[131.32,869.59],[131.31,1384.5]],[[131.36,407.95],[131.37,426.35],[131.38,955.95],[131.39,422.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848072626,[[131.35,257.9],[131.34,522.72],[131.33,502.08],[131.32,869.59],[131.31,1384.5]],[[131.36,407.95],[131.37,705.41],[131.38,676.9],[131.39,422.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848072737,[[131.35,257.32],[131.34,522.72],[131.33,502.08],[131.32,869.59],[131.31,1384.5]],[[131.36,407.95],[131.37,705.41],[131.38,676.9],[131.39,422.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848072854,[[131.35,259.6],[131.34,522.72],[131.33,502.08],[131.32,869.59],[131.31,1384.5]],[[131.36,407.95],[131.37,705.41],[131.38,676.9],[131.39,422.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848072898,[[131.35,259.6],[131.34,522.72],[131.33,590.11],[131.32,869.59],[131.31,1384.5]],[[131.36,407.95],[131.37,705.41],[131.38,676.9],[131.39,422.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848072956,[[131.35,360.44],[131.34,684.65],[131.33,629.03],[131.32,869.59],[131.31,1384.5]],[[131.36,407.95],[131.37,705.41],[131.38,596.91],[131.39,422.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848073013,[[131.35,384.46],[131.34,685.9],[131.33,629.03],[131.32,868.59],[131.31,1384.5]],[[131.36,350.36],[131.37,704.41],[131.38,596.91],[131.39,423.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848073049,[[131.35,418.17],[131.34,751.34],[131.33,629.03],[131.32,868.59],[131.31,1388.5]],[[131.36,343.32],[131.37,365.13],[131.38,874.44],[131.39,423.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848073115,[[131.35,394.15],[131.34,751.34],[131.33,629.03],[131.32,868.59],[131.31,1384.5]],[[131.36,334.32],[131.37,365.13],[131.38,874.44],[131.39,423.47],[131.4,1198.56]]]
["binance-futures","SOLUSDT",1744848073176,[[131.35,393.13],[131.34,751.34],[131.33,629.03],[131.32,868.59],[131.31,1384.5]],[[131.36,340.67],[131.37,421.77],[131.38,874.44],[131.39,439.47],[131.4,1214.56]]]
["binance-futures","SOLUSDT",1744848073213,[[131.35,393.13],[131.34,751.39],[131.33,629.03],[131.32,868.59],[131.31,1384.5]],[[131.36,340.67],[131.37,421.77],[131.38,874.44],[131.39,439.47],[131.4,1214.56]]]
["binance-futures","SOLUSDT",1744848073299,[[131.35,599.13],[131.34,751.39],[131.33,629.03],[131.32,868.59],[131.31,1384.5]],[[131.36,315.91],[131.37,421.96],[131.38,874.44],[131.39,423.47],[131.4,1164.56]]]
["binance-futures","SOLUSDT",1744848073348,[[131.35,599.13],[131.34,751.39],[131.33,629.03],[131.32,868.59],[131.31,1384.5]],[[131.36,318.95],[131.37,421.96],[131.38,874.44],[131.39,423.47],[131.4,1164.56]]]
["binance-futures","SOLUSDT",1744848073396,[[131.35,376.14],[131.34,631.01],[131.33,629.03],[131.32,869.59],[131.31,1384.5]],[[131.36,376.54],[131.37,422.96],[131.38,874.44],[131.39,422.47],[131.4,1164.56]]]
["binance-futures","SOLUSDT",1744848073460,[[131.35,376.14],[131.34,631.01],[131.33,629.03],[131.32,869.59],[131.31,1384.5]],[[131.36,376.54],[131.37,422.96],[131.38,954.43],[131.39,422.47],[131.4,1214.56]]]
["binance-futures","SOLUSDT",1744848073508,[[131.35,371.52],[131.34,631.01],[131.33,629.03],[131.32,869.59],[131.31,1384.5]],[[131.36,376.51],[131.37,422.96],[131.38,954.43],[131.39,422.47],[131.4,1214.56]]]
["binance-futures","SOLUSDT",1744848073566,[[131.35,371.52],[131.34,631.01],[131.33,629.03],[131.32,869.59],[131.31,1384.5]],[[131.36,376.78],[131.37,422.96],[131.38,954.43],[131.39,438.47],[131.4,1214.56]]]
["binance-futures","SOLUSDT",1744848073627,[[131.35,574.58],[131.34,686.7],[131.33,629.03],[131.32,868.59],[131.31,1384.5]],[[131.36,374.98],[131.37,421.96],[131.38,874.44],[131.39,440.47],[131.4,1214.56]]]
["binance-futures","SOLUSDT",1744848073648,[[131.35,574.58],[131.34,693.46],[131.33,629.03],[131.32,868.59],[131.31,1384.5]],[[131.36,374.98],[131.37,421.96],[131.38,874.44],[131.39,440.47],[131.4,1214.56]]]
["binance-futures","SOLUSDT",1744848073732,[[131.35,370.58],[131.34,692.46],[131.33,629.03],[131.32,869.59],[131.31,1384.5]],[[131.36,374.98],[131.37,422.96],[131.38,874.44],[131.39,439.47],[131.4,1214.56]]]
["binance-futures","SOLUSDT",1744848073822,[[131.35,299.95],[131.34,637.77],[131.33,502.08],[131.32,869.59],[131.31,1384.5]],[[131.36,370.98],[131.37,706.02],[131.38,675.38],[131.39,438.47],[131.4,1214.56]]]
["binance-futures","SOLUSDT",1744848073879,[[131.34,111.63],[131.33,207.69],[131.32,821.67],[131.31,543.68]],[[131.35,704.52],[131.36,690.73],[131.37,610.89],[131.38,653.36],[131.39,438.31]]]
["binance-futures","SOLUSDT",1744848073929,[[131.34,158.8],[131.33,199.77],[131.32,678.81],[131.31,502.95],[131.3,1403.65]],[[131.35,1184.01],[131.36,398.05],[131.37,573.95],[131.38,806.22],[131.39,440.91]]]
["binance-futures","SOLUSDT",1744848073981,[[131.34,88.14],[131.33,123.92],[131.32,734.9],[131.31,541.88],[131.3,1184.18]],[[131.35,1263.08],[131.36,434.38],[131.37,520.06],[131.38,806.22],[131.39,620.59]]]
["binance-futures","SOLUSDT",1744848074033,[[131.34,87.14],[131.33,136.9],[131.32,734.9],[131.31,541.88],[131.3,1200.2]],[[131.35,1204.96],[131.36,273.97],[131.37,520.81],[131.38,784.23],[131.39,620.59]]]
["binance-futures","SOLUSDT",1744848074083,[[131.34,137.27],[131.33,136.9],[131.32,734.9],[131.31,541.88],[131.3,1200.2]],[[131.35,1127.58],[131.36,273.62],[131.37,520.81],[131.38,784.23],[131.39,620.59]]]
["binance-futures","SOLUSDT",1744848074132,[[131.34,137.31],[131.33,136.9],[131.32,734.9],[131.31,541.88],[131.3,1200.2]],[[131.35,1127.58],[131.36,273.62],[131.37,520.81],[131.38,784.3],[131.39,604.59]]]
["binance-futures","SOLUSDT",1744848074175,[[131.34,137.35],[131.33,338.9],[131.32,734.9],[131.31,541.88],[131.3,1200.2]],[[131.35,1127.62],[131.36,254.23],[131.37,558.1],[131.38,704.31],[131.39,604.59]]]
["binance-futures","SOLUSDT",1744848074237,[[131.34,196.71],[131.33,388.89],[131.32,678.77],[131.31,541.88],[131.3,1200.2]],[[131.35,1147.62],[131.36,254.23],[131.37,450.1],[131.38,704.31],[131.39,604.59]]]
["binance-futures","SOLUSDT",1744848074299,[[131.34,358.68],[131.33,493.21],[131.32,678.81],[131.31,541.88],[131.3,1200.2]],[[131.35,1088.63],[131.36,254.23],[131.37,369.37],[131.38,704.31],[131.39,604.59]]]
["binance-futures","SOLUSDT",1744848074350,[[131.34,558.65],[131.33,500.81],[131.32,678.81],[131.31,541.88],[131.3,1200.2]],[[131.35,780.12],[131.36,516.38],[131.37,369.37],[131.38,704.31],[131.39,604.59]]]
["binance-futures","SOLUSDT",1744848074401,[[131.34,558.78],[131.33,500.81],[131.32,800.41],[131.31,541.96],[131.3,1200.2]],[[131.35,605.32],[131.36,237.24],[131.37,647.78],[131.38,704.39],[131.39,604.59]]]
["binance-futures","SOLUSDT",1744848074451,[[131.34,552.7],[131.33,532.51],[131.32,756.18],[131.31,541.96],[131.3,1200.2]],[[131.35,605.51],[131.36,552.81],[131.37,368.7],[131.38,704.39],[131.39,604.59]]]
["binance-futures","SOLUSDT",1744848074504,[[131.34,552.7],[131.33,532.51],[131.32,756.18],[131.31,541.96],[131.3,1200.2]],[[131.35,605.51],[131.36,516.23],[131.37,368.7],[131.38,704.39],[131.39,604.59]]]
["binance-futures","SOLUSDT",1744848074573,[[131.34,610.29],[131.33,591.49],[131.32,800.41],[131.31,540.96],[131.3,1200.2]],[[131.35,600.12],[131.36,506.23],[131.37,368.7],[131.38,705.39],[131.39,620.59]]]
["binance-futures","SOLUSDT",1744848074620,[[131.34,610.29],[131.33,544.7],[131.32,800.41],[131.31,540.96],[131.3,1250.0]],[[131.35,542.53],[131.36,506.23],[131.37,368.7],[131.38,705.39],[131.39,620.79]]]
["binance-futures","SOLUSDT",1744848074732,[[131.34,610.33],[131.33,583.89],[131.32,799.79],[131.31,540.96],[131.3,1250.0]],[[131.35,489.73],[131.36,287.77],[131.37,647.79],[131.38,705.39],[131.39,620.79]]]
["binance-futures","SOLUSDT",1744848074784,[[131.34,610.33],[131.33,593.43],[131.32,801.31],[131.31,540.96],[131.3,1250.0]],[[131.35,489.73],[131.36,324.35],[131.37,647.79],[131.38,705.39],[131.39,620.79]]]
["binance-futures","SOLUSDT",1744848074832,[[131.34,610.31],[131.33,593.43],[131.32,801.31],[131.31,541.89],[131.3,1250.0]],[[131.35,480.4],[131.36,324.35],[131.37,647.79],[131.38,705.39],[131.39,620.79]]]
["binance-futures","SOLUSDT",1744848074878,[[131.34,634.33],[131.33,593.43],[131.32,903.76],[131.31,541.89],[131.3,1250.0]],[[131.35,241.02],[131.36,324.35],[131.37,646.86],[131.38,705.39],[131.39,620.79]]]
["binance-futures","SOLUSDT",1744848074943,[[131.34,610.31],[131.33,593.43],[131.32,903.76],[131.31,545.82],[131.3,1250.0]],[[131.35,189.45],[131.36,263.73],[131.37,646.86],[131.38,705.39],[131.39,620.79]]]
["binance-futures","SOLUSDT",1744848074994,[[131.34,634.33],[131.33,593.43],[131.32,903.76],[131.31,545.82],[131.3,1250.0]],[[131.35,189.45],[131.36,263.73],[131.37,646.86],[131.38,705.39],[131.39,620.79]]]
["binance-futures","SOLUSDT",1744848075051,[[131.35,1571.79],[131.34,1029.3],[131.33,684.07],[131.32,895.33],[131.31,608.84]],[[131.36,120.75],[131.37,188.72],[131.38,659.48],[131.39,383.06],[131.4,865.71]]]
["binance-futures","SOLUSDT",1744848075099,[[131.35,1386.59],[131.34,1033.28],[131.33,684.43],[131.32,895.41],[131.31,559.82]],[[131.36,167.62],[131.37,89.25],[131.38,375.21],[131.39,591.08],[131.4,1019.11]]]
["binance-futures","SOLUSDT",1744848075153,[[131.35,1399.07],[131.34,1040.25],[131.33,684.43],[131.32,895.41],[131.31,633.94]],[[131.36,194.12],[131.37,92.33],[131.38,455.11],[131.39,589.08],[131.4,1022.11]]]
["binance-futures","SOLUSDT",1744848075201,[[131.35,1119.42],[131.34,964.21],[131.33,730.41],[131.32,895.41],[131.31,633.94]],[[131.36,194.12],[131.37,150.73],[131.38,456.11],[131.39,589.08],[131.4,1020.18]]]
["binance-futures","SOLUSDT",1744848075257,[[131.35,1120.01],[131.34,960.13],[131.33,730.41],[131.32,841.86],[131.31,671.71]],[[131.36,194.12],[131.37,150.73],[131.38,456.11],[131.39,589.08],[131.4,1020.18]]]
["binance-futures","SOLUSDT",1744848075308,[[131.35,815.98],[131.34,870.67],[131.33,698.61],[131.32,841.86],[131.31,671.71]],[[131.36,408.96],[131.37,150.73],[131.38,735.16],[131.39,310.06],[131.4,1020.18]]]
["binance-futures","SOLUSDT",1744848075365,[[131.35,395.09],[131.34,667.67],[131.33,608.4],[131.32,765.15],[131.31,670.96]],[[131.36,468.01],[131.37,182.54],[131.38,701.24],[131.39,309.06],[131.4,1002.0]]]
["binance-futures","SOLUSDT",1744848075414,[[131.35,173.3],[131.34,667.67],[131.33,607.47],[131.32,766.15],[131.31,670.2]],[[131.36,469.01],[131.37,462.73],[131.38,457.69],[131.39,309.99],[131.4,1002.93]]]
["binance-futures","SOLUSDT",1744848075462,[[131.35,110.95],[131.34,632.07],[131.33,547.84],[131.32,662.77],[131.31,698.2]],[[131.36,754.38],[131.37,147.86],[131.38,501.84],[131.39,309.99],[131.4,1052.93]]]
["binance-futures","SOLUSDT",1744848075518,[[131.35,309.32],[131.34,780.52],[131.33,545.94],[131.32,662.77],[131.31,698.2]],[[131.36,473.29],[131.37,428.43],[131.38,381.22],[131.39,422.4],[131.4,1094.24]]]
["binance-futures","SOLUSDT",1744848075570,[[131.35,304.75],[131.34,780.52],[131.33,619.22],[131.32,662.77],[131.31,698.2]],[[131.36,473.29],[131.37,428.43],[131.38,381.22],[131.39,422.4],[131.4,1118.24]]]
["binance-futures","SOLUSDT",1744848075629,[[131.35,304.8],[131.34,780.52],[131.33,619.22],[131.32,662.77],[131.31,698.2]],[[131.36,473.29],[131.37,428.43],[131.38,381.22],[131.39,422.4],[131.4,1118.24]]]
["binance-futures","SOLUSDT",1744848075682,[[131.35,368.62],[131.34,780.52],[131.33,663.49],[131.32,662.81],[131.31,698.2]],[[131.36,473.29],[131.37,149.34],[131.38,660.28],[131.39,422.4],[131.4,1118.24]]]
["binance-futures","SOLUSDT",1744848075721,[[131.35,359.62],[131.34,780.52],[131.33,663.49],[131.32,662.81],[131.31,698.2]],[[131.36,415.7],[131.37,177.21],[131.38,660.28],[131.39,422.4],[131.4,1118.24]]]
["binance-futures","SOLUSDT",1744848075783,[[131.35,359.69],[131.34,780.52],[131.33,663.49],[131.32,662.81],[131.31,698.2]],[[131.36,415.7],[131.37,457.8],[131.38,381.22],[131.39,422.4],[131.4,1118.24]]]
["binance-futures","SOLUSDT",1744848075841,[[131.35,370.05],[131.34,779.95],[131.33,619.26],[131.32,662.81],[131.31,698.2]],[[131.36,473.29],[131.37,429.93],[131.38,381.22],[131.39,422.4],[131.4,1118.24]]]
["binance-futures","SOLUSDT",1744848075872,[[131.35,370.05],[131.34,735.83],[131.33,619.26],[131.32,662.81],[131.31,698.2]],[[131.36,473.29],[131.37,429.93],[131.38,425.34],[131.39,422.4],[131.4,1118.24]]]
["binance-futures","SOLUSDT",1744848075945,[[131.35,370.05],[131.34,735.83],[131.33,619.26],[131.32,662.81],[131.31,698.2]],[[131.36,473.29],[131.37,429.93],[131.38,381.22],[131.39,422.4],[131.4,1118.24]]]
["binance-futures","SOLUSDT",1744848075996,[[131.35,373.63],[131.34,779.95],[131.33,619.26],[131.32,662.81],[131.31,698.2]],[[131.36,473.29],[131.37,429.93],[131.38,381.22],[131.39,422.4],[131.4,1118.24]]]
["binance-futures","SOLUSDT",1744848076032,[[131.35,373.03],[131.34,779.95],[131.33,619.26],[131.32,662.81],[131.31,698.2]],[[131.36,473.29],[131.37,429.93],[131.38,381.22],[131.39,422.4],[131.4,1118.24]]]
["binance-futures","SOLUSDT",1744848076086,[[131.35,373.03],[131.34,779.95],[131.33,615.46],[131.32,666.61],[131.31,698.2]],[[131.36,473.29],[131.37,429.93],[131.38,381.15],[131.39,424.87],[131.4,1065.77]]]
["binance-futures","SOLUSDT",1744848076158,[[131.34,383.79],[131.33,302.71],[131.32,622.38],[131.31,586.05]],[[131.35,777.08],[131.36,763.02],[131.37,239.34],[131.38,515.82],[131.39,736.99]]]
["binance-futures","SOLUSDT",1744848076208,[[131.34,53.74],[131.33,191.56],[131.32,622.38],[131.31,592.68],[131.3,1539.78]],[[131.35,921.65],[131.36,505.0],[131.37,240.27],[131.38,571.46],[131.39,879.41]]]
["binance-futures","SOLUSDT",1744848076253,[[131.34,51.63],[131.33,247.52],[131.32,566.91],[131.31,597.75],[131.3,1547.78]],[[131.35,956.27],[131.36,505.0],[131.37,316.45],[131.38,571.46],[131.39,943.41]]]
["binance-futures","SOLUSDT",1744848076311,[[131.34,50.63],[131.33,215.82],[131.32,566.91],[131.31,597.75],[131.3,1547.78]],[[131.35,896.29],[131.36,503.1],[131.37,332.45],[131.38,661.46],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076348,[[131.34,50.63],[131.33,215.82],[131.32,566.91],[131.31,597.75],[131.3,1547.78]],[[131.35,897.47],[131.36,515.58],[131.37,362.4],[131.38,694.45],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076415,[[131.34,51.34],[131.33,215.82],[131.32,566.91],[131.31,597.75],[131.3,1547.78]],[[131.35,899.03],[131.36,515.58],[131.37,362.4],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076467,[[131.34,69.82],[131.33,158.23],[131.32,566.91],[131.31,597.75],[131.3,1547.78]],[[131.35,899.03],[131.36,469.92],[131.37,362.4],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076532,[[131.34,135.88],[131.33,309.41],[131.32,566.91],[131.31,640.48],[131.3,1547.78]],[[131.35,619.9],[131.36,749.02],[131.37,552.64],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076589,[[131.34,135.88],[131.33,309.41],[131.32,566.91],[131.31,640.48],[131.3,1547.78]],[[131.35,619.9],[131.36,780.72],[131.37,552.64],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076634,[[131.34,135.88],[131.33,309.41],[131.32,566.91],[131.31,640.48],[131.3,1547.78]],[[131.35,619.9],[131.36,780.72],[131.37,552.64],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076683,[[131.34,70.66],[131.33,158.23],[131.32,566.91],[131.31,640.48],[131.3,1547.78]],[[131.35,899.01],[131.36,501.62],[131.37,552.64],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076726,[[131.34,70.66],[131.33,158.23],[131.32,768.91],[131.31,640.48],[131.3,1547.78]],[[131.35,899.01],[131.36,499.72],[131.37,552.64],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076794,[[131.34,70.66],[131.33,185.2],[131.32,768.91],[131.31,640.48],[131.3,1547.78]],[[131.35,899.01],[131.36,499.72],[131.37,552.64],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076833,[[131.34,95.66],[131.33,185.2],[131.32,768.91],[131.31,632.88],[131.3,1547.78]],[[131.35,899.01],[131.36,499.72],[131.37,552.64],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076896,[[131.34,120.66],[131.33,338.07],[131.32,845.09],[131.31,632.88],[131.3,1547.78]],[[131.35,619.9],[131.36,778.82],[131.37,477.69],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848076957,[[131.34,120.66],[131.33,173.22],[131.32,845.09],[131.31,632.88],[131.3,1547.78]],[[131.35,619.9],[131.36,780.72],[131.37,477.69],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848077005,[[131.34,120.66],[131.33,173.22],[131.32,845.09],[131.31,632.88],[131.3,1547.78]],[[131.35,619.9],[131.36,780.72],[131.37,552.22],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848077062,[[131.34,120.7],[131.33,173.22],[131.32,845.09],[131.31,632.88],[131.3,1547.78]],[[131.35,595.03],[131.36,778.82],[131.37,477.69],[131.38,703.96],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848077134,[[131.34,120.84],[131.33,215.26],[131.32,915.04],[131.31,632.88],[131.3,1547.78]],[[131.35,594.99],[131.36,778.82],[131.37,477.69],[131.38,704.03],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848077190,[[131.34,143.57],[131.33,417.26],[131.32,915.04],[131.31,632.88],[131.3,1547.78]],[[131.35,594.99],[131.36,778.82],[131.37,477.69],[131.38,704.03],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848077242,[[131.34,143.57],[131.33,417.26],[131.32,915.04],[131.31,632.88],[131.3,1547.78]],[[131.35,617.82],[131.36,780.72],[131.37,477.69],[131.38,704.03],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848077272,[[131.34,143.65],[131.33,417.26],[131.32,845.09],[131.31,632.88],[131.3,1547.78]],[[131.35,616.3],[131.36,778.82],[131.37,478.43],[131.38,704.03],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848077392,[[131.34,143.65],[131.33,375.22],[131.32,845.09],[131.31,632.88],[131.3,1547.78]],[[131.35,616.3],[131.36,778.82],[131.37,478.43],[131.38,704.03],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848077458,[[131.34,345.65],[131.33,522.77],[131.32,851.85],[131.31,626.12],[131.3,1547.78]],[[131.35,616.26],[131.36,778.82],[131.37,478.43],[131.38,704.03],[131.39,999.74]]]
["binance-futures","SOLUSDT",1744848077512,[[131.34,418.78],[131.33,588.21],[131.32,919.51],[131.31,626.12],[131.3,1547.78]],[[131.35,543.41],[131.36,768.72],[131.37,478.43],[131.38,704.03],[131.39,967.41]]]
["binance-futures","SOLUSDT",1744848077564,[[131.34,418.78],[131.33,589.21],[131.32,962.24],[131.31,625.12],[131.3,1547.78]],[[131.35,405.43],[131.36,475.72],[131.37,683.32],[131.38,705.03],[131.39,967.41]]]
["binance-futures","SOLUSDT",1744848077616,[[131.34,442.8],[131.33,589.21],[131.32,962.24],[131.31,625.12],[131.3,1547.78]],[[131.35,339.57],[131.36,498.55],[131.37,680.49],[131.38,705.03],[131.39,969.41]]]
["binance-futures","SOLUSDT",1744848077664,[[131.34,442.8],[131.33,589.21],[131.32,962.24],[131.31,625.12],[131.3,1547.78]],[[131.35,332.53],[131.36,498.55],[131.37,490.25],[131.38,705.03],[131.39,969.41]]]
["binance-futures","SOLUSDT",1744848077721,[[131.34,618.21],[131.33,589.21],[131.32,962.24],[131.31,626.05],[131.3,1547.78]],[[131.35,259.56],[131.36,485.57],[131.37,492.25],[131.38,705.03],[131.39,967.41]]]
["binance-futures","SOLUSDT",1744848077772,[[131.34,642.23],[131.33,589.21],[131.32,962.24],[131.31,626.05],[131.3,1547.78]],[[131.35,251.56],[131.36,489.57],[131.37,211.18],[131.38,986.08],[131.39,967.41]]]
["binance-futures","SOLUSDT",1744848077833,[[131.34,618.21],[131.33,589.21],[131.32,962.24],[131.31,626.05],[131.3,1548.78]],[[131.35,173.38],[131.36,441.75],[131.37,231.71],[131.38,985.15],[131.39,967.41]]]
["binance-futures","SOLUSDT",1744848077897,[[131.34,619.02],[131.33,589.21],[131.32,962.24],[131.31,626.05],[131.3,1548.78]],[[131.35,115.04],[131.36,497.81],[131.37,231.71],[131.38,985.15],[131.39,855.0]]]
["binance-futures","SOLUSDT",1744848077950,[[131.34,719.04],[131.33,589.21],[131.32,962.24],[131.31,626.05],[131.3,1511.0]],[[131.35,65.18],[131.36,389.21],[131.37,231.71],[131.38,985.15],[131.39,855.0]]]
["binance-futures","SOLUSDT",1744848078002,[[131.35,1005.08],[131.34,787.26],[131.33,670.36],[131.32,971.13],[131.31,671.15]],[[131.36,177.64],[131.37,214.71],[131.38,459.17],[131.39,861.81],[131.4,1139.97]]]
["binance-futures","SOLUSDT",1744848078053,[[131.35,1470.57],[131.34,772.87],[131.33,471.84],[131.32,991.32],[131.31,833.52]],[[131.36,197.31],[131.37,152.6],[131.38,505.2],[131.39,607.91],[131.4,1081.24]]]
["binance-futures","SOLUSDT",1744848078102,[[131.35,1470.57],[131.34,780.68],[131.33,477.84],[131.32,1013.9],[131.31,827.52]],[[131.36,199.12],[131.37,152.6],[131.38,494.19],[131.39,597.91],[131.4,1039.0]]]
["binance-futures","SOLUSDT",1744848078156,[[131.35,1377.25],[131.34,757.69],[131.33,477.84],[131.32,1013.9],[131.31,827.52]],[[131.36,174.12],[131.37,152.6],[131.38,494.24],[131.39,597.91],[131.4,1039.0]]]
["binance-futures","SOLUSDT",1744848078211,[[131.35,1287.21],[131.34,747.46],[131.33,477.84],[131.32,1013.24],[131.31,827.52]],[[131.36,199.12],[131.37,151.6],[131.38,494.24],[131.39,596.91],[131.4,1039.0]]]
["binance-futures","SOLUSDT",1744848078269,[[131.35,983.83],[131.34,747.46],[131.33,583.56],[131.32,1013.24],[131.31,827.52]],[[131.36,299.07],[131.37,151.6],[131.38,494.24],[131.39,596.91],[131.4,1026.07]]]
["binance-futures","SOLUSDT",1744848078283,[[131.35,1016.54],[131.34,747.46],[131.33,594.98],[131.32,1013.24],[131.31,827.52]],[[131.36,299.07],[131.37,151.6],[131.38,494.24],[131.39,596.91],[131.4,1026.07]]]
["binance-futures","SOLUSDT",1744848078376,[[131.35,1016.68],[131.34,747.36],[131.33,594.98],[131.32,1013.24],[131.31,827.52]],[[131.36,299.11],[131.37,149.41],[131.38,494.24],[131.39,596.91],[131.4,1028.07]]]
["binance-futures","SOLUSDT",1744848078429,[[131.35,951.15],[131.34,713.34],[131.33,594.98],[131.32,1013.24],[131.31,827.52]],[[131.36,299.11],[131.37,149.41],[131.38,765.96],[131.39,317.89],[131.4,1028.07]]]
["binance-futures","SOLUSDT",1744848078479,[[131.35,975.66],[131.34,788.23],[131.33,594.98],[131.32,1013.24],[131.31,823.52]],[[131.36,299.11],[131.37,185.43],[131.38,731.5],[131.39,326.34],[131.4,1030.88]]]
["binance-futures","SOLUSDT",1744848078570,[[131.35,1012.25],[131.34,788.23],[131.33,594.98],[131.32,1013.24],[131.31,823.52]],[[131.36,299.11],[131.37,185.43],[131.38,731.5],[131.39,326.34],[131.4,1030.88]]]
["binance-futures","SOLUSDT",1744848078642,[[131.35,984.15],[131.34,788.23],[131.33,594.98],[131.32,1013.24],[131.31,823.52]],[[131.36,299.11],[131.37,185.43],[131.38,731.5],[131.39,326.34],[131.4,1030.88]]]
["binance-futures","SOLUSDT",1744848078658,[[131.35,980.6],[131.34,788.23],[131.33,594.98],[131.32,1013.24],[131.31,823.52]],[[131.36,299.11],[131.37,184.69],[131.38,731.5],[131.39,326.34],[131.4,1030.88]]]
["binance-futures","SOLUSDT",1744848078736,[[131.35,1015.31],[131.34,780.63],[131.33,594.98],[131.32,1013.24],[131.31,827.52]],[[131.36,299.11],[131.37,184.69],[131.38,731.5],[131.39,326.34],[131.4,1030.88]]]
["binance-futures","SOLUSDT",1744848078781,[[131.35,1015.39],[131.34,780.55],[131.33,594.98],[131.32,1013.24],[131.31,827.52]],[[131.36,299.11],[131.37,184.69],[131.38,731.5],[131.39,326.34],[131.4,1030.88]]]
["binance-futures","SOLUSDT",1744848078883,[[131.35,1015.39],[131.34,788.15],[131.33,594.98],[131.32,1013.24],[131.31,827.52]],[[131.36,299.11],[131.37,184.69],[131.38,731.5],[131.39,326.34],[131.4,1030.88]]]
["binance-futures","SOLUSDT",1744848078937,[[131.35,1015.39],[131.34,780.55],[131.33,594.98],[131.32,1013.24],[131.31,901.52]],[[131.36,299.11],[131.37,184.69],[131.38,731.5],[131.39,342.34],[131.4,1080.88]]]
["binance-futures","SOLUSDT",1744848078970,[[131.35,1015.39],[131.34,788.15],[131.33,595.64],[131.32,1013.24],[131.31,901.52]],[[131.36,299.11],[131.37,184.69],[131.38,731.5],[131.39,342.34],[131.4,1080.88]]]
["binance-futures","SOLUSDT",1744848079072,[[131.35,1015.02],[131.34,788.15],[131.33,595.64],[131.32,1013.24],[131.31,901.52]],[[131.36,299.11],[131.37,184.69],[131.38,731.5],[131.39,342.34],[131.4,1080.88]]]
["binance-futures","SOLUSDT",1744848079100,[[131.35,1015.02],[131.34,788.15],[131.33,595.64],[131.32,1013.24],[131.31,901.52]],[[131.36,299.11],[131.37,184.69],[131.38,731.38],[131.39,342.34],[131.4,1080.88]]]
["binance-futures","SOLUSDT",1744848079162,[[131.35,1017.42],[131.34,788.15],[131.33,595.64],[131.32,1013.24],[131.31,901.52]],[[131.36,299.2],[131.37,184.69],[131.38,731.38],[131.39,342.34],[131.4,1080.88]]]
["binance-futures","SOLUSDT",1744848079237,[[131.35,1017.42],[131.34,780.55],[131.33,595.64],[131.32,1013.24],[131.31,901.52]],[[131.36,167.25],[131.37,216.69],[131.38,452.34],[131.39,621.38],[131.4,1080.88]]]
["binance-futures","SOLUSDT",1744848079289,[[131.35,1017.42],[131.34,788.15],[131.33,595.64],[131.32,1013.24],[131.31,901.52]],[[131.36,174.25],[131.37,148.67],[131.38,486.37],[131.39,621.38],[131.4,1080.88]]]
["binance-futures","SOLUSDT",1744848079336,[[131.35,701.51],[131.34,669.85],[131.33,637.89],[131.32,1013.24],[131.31,898.28]],[[131.36,264.95],[131.37,148.67],[131.38,486.37],[131.39,621.38],[131.4,1080.88]]]
["binance-futures","SOLUSDT",1744848079393,[[131.35,106.79],[131.34,412.64],[131.33,245.48],[131.32,1014.24],[131.31,700.89]],[[131.36,861.28],[131.37,147.31],[131.38,473.6],[131.39,342.27],[131.4,1081.81]]]
["binance-futures","SOLUSDT",1744848079438,[[131.35,131.94],[131.34,354.24],[131.33,239.78],[131.32,1014.24],[131.31,703.93]],[[131.36,861.69],[131.37,149.31],[131.38,440.31],[131.39,340.27],[131.4,1081.81]]]
["binance-futures","SOLUSDT",1744848079490,[[131.35,131.94],[131.34,354.24],[131.33,197.83],[131.32,1014.24],[131.31,703.93]],[[131.36,861.69],[131.37,149.31],[131.38,441.06],[131.39,340.27],[131.4,1095.01]]]
["binance-futures","SOLUSDT",1744848079549,[[131.35,131.94],[131.34,354.24],[131.33,304.7],[131.32,1083.45],[131.31,677.93]],[[131.36,861.69],[131.37,149.31],[131.38,398.81],[131.39,340.27],[131.4,1095.01]]]
["binance-futures","SOLUSDT",1744848079599,[[131.35,131.94],[131.34,371.04],[131.33,345.12],[131.32,1083.45],[131.31,830.22]],[[131.36,861.78],[131.37,149.31],[131.38,398.81],[131.39,340.27],[131.4,1095.01]]]
["binance-futures","SOLUSDT",1744848079637,[[131.35,297.99],[131.34,436.48],[131.33,476.12],[131.32,1083.45],[131.31,830.22]],[[131.36,453.79],[131.37,428.39],[131.38,398.81],[131.39,340.27],[131.4,1095.01]]]
["binance-futures","SOLUSDT",1744848079705,[[131.35,342.25],[131.34,448.7],[131.33,476.12],[131.32,1083.45],[131.31,830.22]],[[131.36,453.79],[131.37,426.39],[131.38,400.81],[131.39,340.27],[131.4,1095.01]]]
["binance-futures","SOLUSDT",1744848079773,[[131.35,385.31],[131.34,457.3],[131.33,475.12],[131.32,1082.45],[131.31,832.22]],[[131.36,359.2],[131.37,486.74],[131.38,400.81],[131.39,341.27],[131.4,1095.01]]]
["binance-futures","SOLUSDT",1744848079821,[[131.35,386.31],[131.34,457.3],[131.33,475.12],[131.32,1082.45],[131.31,830.22]],[[131.36,356.16],[131.37,207.66],[131.38,679.86],[131.39,341.27],[131.4,1093.01]]]
["binance-futures","SOLUSDT",1744848079874,[[131.35,386.31],[131.34,457.3],[131.33,475.12],[131.32,1082.45],[131.31,830.22]],[[131.36,356.16],[131.37,238.47],[131.38,677.11],[131.39,343.27],[131.4,1093.01]]]
["binance-futures","SOLUSDT",1744848080052,[[131.35,419.41],[131.34,457.3],[131.33,518.35],[131.32,1013.24],[131.31,782.22]],[[131.36,356.16],[131.37,238.47],[131.38,677.11],[131.39,343.27],[131.4,1095.01]]]
["binance-futures","SOLUSDT",1744848080109,[[131.35,616.72],[131.34,511.31],[131.33,472.88],[131.32,1017.04],[131.31,855.32]],[[131.36,340.94],[131.37,238.47],[131.38,677.11],[131.39,345.86],[131.4,1092.54]]]
["binance-futures","SOLUSDT",1744848080175,[[131.35,391.61],[131.34,511.31],[131.33,472.88],[131.32,1017.04],[131.31,855.32]],[[131.36,343.98],[131.37,238.47],[131.38,677.11],[131.39,345.86],[131.4,1092.54]]]
["binance-futures","SOLUSDT",1744848080225,[[131.35,391.61],[131.34,457.56],[131.33,472.88],[131.32,1017.04],[131.31,855.32]],[[131.36,343.98],[131.37,238.47],[131.38,677.11],[131.39,345.86],[131.4,1092.54]]]
["binance-futures","SOLUSDT",1744848080292,[[131.35,391.61],[131.34,457.3],[131.33,450.78],[131.32,1017.04],[131.31,855.32]],[[131.36,344.09],[131.37,238.47],[131.38,677.11],[131.39,345.86],[131.4,1092.54]]]
["binance-futures","SOLUSDT",1744848080344,[[131.35,391.61],[131.34,457.3],[131.33,450.78],[131.32,1017.04],[131.31,855.32]],[[131.36,344.09],[131.37,238.47],[131.38,677.11],[131.39,345.86],[131.4,1092.54]]]
["binance-futures","SOLUSDT",1744848080426,[[131.35,391.65],[131.34,498.28],[131.33,450.78],[131.32,1017.04],[131.31,855.32]],[[131.36,344.09],[131.37,238.47],[131.38,677.11],[131.39,345.86],[131.4,1092.54]]]
["binance-futures","SOLUSDT",1744848080458,[[131.35,448.65],[131.34,498.28],[131.33,450.78],[131.32,1017.04],[131.31,855.32]],[[131.36,341.05],[131.37,238.47],[131.38,677.11],[131.39,345.86],[131.4,1092.54]]]
["binance-futures","SOLUSDT",1744848080531,[[131.35,449.1],[131.34,490.68],[131.33,464.78],[131.32,1017.04],[131.31,841.32]],[[131.36,283.46],[131.37,238.47],[131.38,677.11],[131.39,345.86],[131.4,1079.34]]]
["binance-futures","SOLUSDT",1744848080582,[[131.35,391.51],[131.34,498.28],[131.33,421.55],[131.32,1017.04],[131.31,615.93]],[[131.36,344.09],[131.37,260.45],[131.38,655.13],[131.39,345.86],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848080637,[[131.35,391.51],[131.34,498.28],[131.33,458.84],[131.32,994.46],[131.31,615.93]],[[131.36,344.09],[131.37,539.51],[131.38,376.08],[131.39,345.86],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848080683,[[131.35,383.8],[131.34,490.91],[131.33,458.84],[131.32,994.46],[131.31,615.93]],[[131.36,344.09],[131.37,508.7],[131.38,376.08],[131.39,345.86],[131.4,1229.63]]]
["binance-futures","SOLUSDT",1744848080743,[[131.35,609.69],[131.34,483.31],[131.33,458.84],[131.32,994.46],[131.31,615.93]],[[131.36,344.02],[131.37,229.64],[131.38,655.14],[131.39,345.86],[131.4,1229.63]]]
["binance-futures","SOLUSDT",1744848080800,[[131.35,612.69],[131.34,490.91],[131.33,465.6],[131.32,994.46],[131.31,769.22]],[[131.36,258.39],[131.37,193.75],[131.38,655.14],[131.39,345.86],[131.4,1229.63]]]
["binance-futures","SOLUSDT",1744848080843,[[131.35,612.69],[131.34,490.91],[131.33,465.6],[131.32,994.46],[131.31,773.22]],[[131.36,258.39],[131.37,193.75],[131.38,655.14],[131.39,345.86],[131.4,1229.63]]]
["binance-futures","SOLUSDT",1744848080891,[[131.35,612.24],[131.34,483.31],[131.33,465.6],[131.32,994.46],[131.31,773.22]],[[131.36,226.39],[131.37,225.75],[131.38,370.0],[131.39,624.89],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848080955,[[131.35,612.28],[131.34,483.31],[131.33,465.6],[131.32,994.46],[131.31,773.22]],[[131.36,226.39],[131.37,198.65],[131.38,683.59],[131.39,344.93],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848081012,[[131.35,612.28],[131.34,490.91],[131.33,465.6],[131.32,994.46],[131.31,773.22]],[[131.36,163.72],[131.37,230.02],[131.38,429.47],[131.39,623.97],[131.4,1229.63]]]
["binance-futures","SOLUSDT",1744848081064,[[131.35,612.28],[131.34,490.91],[131.33,465.6],[131.32,994.46],[131.31,773.22]],[[131.36,181.38],[131.37,176.67],[131.38,764.91],[131.39,342.46],[131.4,1232.1]]]
["binance-futures","SOLUSDT",1744848081108,[[131.35,612.28],[131.34,490.91],[131.33,465.6],[131.32,994.46],[131.31,846.22]],[[131.36,181.38],[131.37,220.24],[131.38,730.49],[131.39,342.46],[131.4,1232.1]]]
["binance-futures","SOLUSDT",1744848081165,[[131.35,612.73],[131.34,490.91],[131.33,465.6],[131.32,1018.94],[131.31,846.22]],[[131.36,181.47],[131.37,220.24],[131.38,730.49],[131.39,342.46],[131.4,1232.1]]]
["binance-futures","SOLUSDT",1744848081209,[[131.35,349.7],[131.34,385.1],[131.33,465.6],[131.32,1018.94],[131.31,846.22]],[[131.36,267.06],[131.37,192.24],[131.38,733.53],[131.39,342.46],[131.4,1232.1]]]
["binance-futures","SOLUSDT",1744848081253,[[131.35,349.25],[131.34,385.1],[131.33,465.18],[131.32,1018.94],[131.31,846.22]],[[131.36,267.06],[131.37,192.24],[131.38,733.53],[131.39,342.46],[131.4,1234.1]]]
["binance-futures","SOLUSDT",1744848081330,[[131.35,349.25],[131.34,377.5],[131.33,465.18],[131.32,1018.94],[131.31,846.22]],[[131.36,271.06],[131.37,188.24],[131.38,733.53],[131.39,342.46],[131.4,1234.1]]]
["binance-futures","SOLUSDT",1744848081380,[[131.35,361.71],[131.34,385.1],[131.33,465.18],[131.32,1018.94],[131.31,842.22]],[[131.36,356.26],[131.37,467.3],[131.38,454.49],[131.39,342.46],[131.4,1234.1]]]
["binance-futures","SOLUSDT",1744848081430,[[131.35,361.71],[131.34,423.45],[131.33,465.18],[131.32,1018.94],[131.31,842.22]],[[131.36,356.26],[131.37,423.73],[131.38,454.49],[131.39,342.46],[131.4,1232.1]]]
["binance-futures","SOLUSDT",1744848081486,[[131.35,385.67],[131.34,423.45],[131.33,465.18],[131.32,1018.94],[131.31,842.22]],[[131.36,356.26],[131.37,144.67],[131.38,733.55],[131.39,342.46],[131.4,1232.1]]]
["binance-futures","SOLUSDT",1744848081536,[[131.35,361.65],[131.34,423.45],[131.33,465.18],[131.32,1018.94],[131.31,842.22]],[[131.36,356.26],[131.37,462.6],[131.38,454.49],[131.39,342.46],[131.4,1232.1]]]
["binance-futures","SOLUSDT",1744848081572,[[131.35,418.83],[131.34,488.89],[131.33,465.18],[131.32,1018.94],[131.31,842.22]],[[131.36,356.26],[131.37,144.67],[131.38,733.55],[131.39,342.46],[131.4,1232.1]]]
["binance-futures","SOLUSDT",1744848081648,[[131.35,577.79],[131.34,481.29],[131.33,465.18],[131.32,1018.94],[131.31,842.22]],[[131.36,351.22],[131.37,183.54],[131.38,733.55],[131.39,342.46],[131.4,1234.1]]]
["binance-futures","SOLUSDT",1744848081697,[[131.35,641.48],[131.34,488.89],[131.33,465.18],[131.32,1018.94],[131.31,842.22]],[[131.36,346.15],[131.37,183.54],[131.38,733.55],[131.39,342.46],[131.4,1234.1]]]
["binance-futures","SOLUSDT",1744848081749,[[131.35,641.52],[131.34,488.89],[131.33,465.18],[131.32,1018.94],[131.31,842.22]],[[131.36,349.14],[131.37,183.54],[131.38,732.81],[131.39,342.46],[131.4,1234.1]]]
["binance-futures","SOLUSDT",1744848081801,[[131.35,312.42],[131.34,422.23],[131.33,427.89],[131.32,1019.94],[131.31,768.22]],[[131.36,349.14],[131.37,485.59],[131.38,431.77],[131.39,341.46],[131.4,1234.1]]]
["binance-futures","SOLUSDT",1744848081849,[[131.35,308.93],[131.34,380.3],[131.33,427.89],[131.32,1019.94],[131.31,768.22]],[[131.36,345.5],[131.37,446.72],[131.38,431.77],[131.39,341.46],[131.4,1234.1]]]
["binance-futures","SOLUSDT",1744848081901,[[131.35,309.02],[131.34,380.3],[131.33,427.89],[131.32,1019.94],[131.31,768.22]],[[131.36,345.5],[131.37,448.72],[131.38,431.77],[131.39,339.46],[131.4,1234.1]]]
["binance-futures","SOLUSDT",1744848081946,[[131.35,312.06],[131.34,420.33],[131.33,427.89],[131.32,1019.94],[131.31,768.22]],[[131.36,345.5],[131.37,446.72],[131.38,431.77],[131.39,341.46],[131.4,1234.1]]]
["binance-futures","SOLUSDT",1744848082013,[[131.35,388.96],[131.34,479.17],[131.33,392.19],[131.32,1018.94],[131.31,818.22]],[[131.36,345.5],[131.37,166.65],[131.38,710.83],[131.39,342.46],[131.4,1234.1]]]
["binance-futures","SOLUSDT",1744848082064,[[131.35,592.38],[131.34,485.53],[131.33,392.19],[131.32,1018.94],[131.31,768.22]],[[131.36,344.82],[131.37,202.11],[131.38,710.83],[131.39,344.93],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082133,[[131.35,253.65],[131.34,440.04],[131.33,392.19],[131.32,1019.94],[131.31,768.22]],[[131.36,344.79],[131.37,203.11],[131.38,710.83],[131.39,343.93],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082186,[[131.35,233.09],[131.34,380.3],[131.33,392.19],[131.32,1019.94],[131.31,768.22]],[[131.36,344.89],[131.37,482.17],[131.38,431.77],[131.39,343.93],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082233,[[131.35,258.92],[131.34,441.41],[131.33,392.19],[131.32,1019.94],[131.31,768.22]],[[131.36,344.89],[131.37,446.71],[131.38,431.77],[131.39,343.93],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082283,[[131.35,201.33],[131.34,380.3],[131.33,354.9],[131.32,1019.94],[131.31,816.22]],[[131.36,344.95],[131.37,446.71],[131.38,432.51],[131.39,343.93],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082335,[[131.35,209.34],[131.34,361.99],[131.33,354.9],[131.32,1019.94],[131.31,766.22]],[[131.36,427.05],[131.37,446.71],[131.38,373.04],[131.39,343.93],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082399,[[131.35,210.02],[131.34,361.99],[131.33,354.9],[131.32,1019.94],[131.31,766.22]],[[131.36,427.59],[131.37,426.73],[131.38,395.02],[131.39,341.93],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082434,[[131.35,197.52],[131.34,361.99],[131.33,354.9],[131.32,1019.94],[131.31,766.22]],[[131.36,427.59],[131.37,426.73],[131.38,398.06],[131.39,341.93],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082478,[[131.35,210.43],[131.34,365.03],[131.33,354.9],[131.32,1019.94],[131.31,766.22]],[[131.36,427.59],[131.37,426.73],[131.38,398.06],[131.39,341.93],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082542,[[131.35,201.59],[131.34,365.03],[131.33,354.9],[131.32,1019.94],[131.31,766.22]],[[131.36,427.55],[131.37,426.73],[131.38,398.06],[131.39,342.86],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082635,[[131.35,201.72],[131.34,354.39],[131.33,354.9],[131.32,1019.94],[131.31,766.22]],[[131.36,427.68],[131.37,424.73],[131.38,400.06],[131.39,342.86],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082692,[[131.35,202.0],[131.34,396.41],[131.33,354.9],[131.32,1019.94],[131.31,816.22]],[[131.36,427.68],[131.37,424.73],[131.38,400.06],[131.39,342.86],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082717,[[131.35,202.0],[131.34,304.4],[131.33,354.9],[131.32,1019.94],[131.31,816.22]],[[131.36,427.68],[131.37,424.73],[131.38,400.06],[131.39,342.86],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082786,[[131.35,138.05],[131.34,293.76],[131.33,242.03],[131.32,924.12],[131.31,816.22]],[[131.36,697.47],[131.37,180.31],[131.38,400.99],[131.39,342.86],[131.4,1231.63]]]
["binance-futures","SOLUSDT",1744848082842,[[131.35,138.05],[131.34,85.6],[131.33,242.03],[131.32,910.12],[131.31,830.22]],[[131.36,697.47],[131.37,187.94],[131.38,400.99],[131.39,356.86],[131.4,1272.35]]]
["binance-futures","SOLUSDT",1744848082902,[[131.35,137.75],[131.34,152.5],[131.33,242.03],[131.32,910.12],[131.31,830.22]],[[131.36,697.47],[131.37,153.3],[131.38,400.99],[131.39,383.36],[131.4,1272.35]]]
["binance-futures","SOLUSDT",1744848082939,[[131.35,137.75],[131.34,152.46],[131.33,242.03],[131.32,910.12],[131.31,830.22]],[[131.36,697.47],[131.37,187.38],[131.38,400.99],[131.39,385.27],[131.4,1272.35]]]
["binance-futures","SOLUSDT",1744848083001,[[131.35,137.75],[131.34,152.46],[131.33,242.03],[131.32,910.12],[131.31,832.22]],[[131.36,697.47],[131.37,187.38],[131.38,400.99],[131.39,385.27],[131.4,1272.35]]]
["binance-futures","SOLUSDT",1744848083056,[[131.34,56.32],[131.33,153.46],[131.32,666.91],[131.31,630.0]],[[131.35,1681.67],[131.36,389.32],[131.37,189.73],[131.38,468.13],[131.39,701.02]]]
["binance-futures","SOLUSDT",1744848083117,[[131.34,34.35],[131.33,113.04],[131.32,562.45],[131.31,628.0],[131.3,1469.92]],[[131.35,1721.73],[131.36,391.32],[131.37,209.11],[131.38,503.64],[131.39,837.55]]]
["binance-futures","SOLUSDT",1744848083161,[[131.34,34.73],[131.33,145.38],[131.32,562.45],[131.31,628.0],[131.3,1419.92]],[[131.35,1721.9],[131.36,351.26],[131.37,325.32],[131.38,503.64],[131.39,837.55]]]
["binance-futures","SOLUSDT",1744848083221,[[131.34,61.71],[131.33,145.38],[131.32,562.45],[131.31,628.0],[131.3,1419.92]],[[131.35,1717.9],[131.36,372.53],[131.37,325.32],[131.38,503.64],[131.39,837.55]]]
["binance-futures","SOLUSDT",1744848083272,[[131.34,63.23],[131.33,145.38],[131.32,562.45],[131.31,628.0],[131.3,1419.92]],[[131.35,1735.56],[131.36,355.87],[131.37,325.32],[131.38,503.64],[131.39,837.55]]]
["binance-futures","SOLUSDT",1744848083325,[[131.33,11.36],[131.32,504.86],[131.31,628.0],[131.3,1419.92]],[[131.34,2754.05],[131.35,1752.73],[131.36,389.9],[131.37,325.32],[131.38,503.64]]]
["binance-futures","SOLUSDT",1744848083375,[[131.33,116.69],[131.32,326.99],[131.31,578.64],[131.3,472.21],[131.29,1570.73]],[[131.34,831.9],[131.35,1015.5],[131.36,313.91],[131.37,527.92],[131.38,503.48]]]
["binance-futures","SOLUSDT",1744848083428,[[131.33,116.82],[131.32,327.12],[131.31,384.99],[131.3,472.21],[131.29,1700.18]],[[131.34,789.3],[131.35,1000.5],[131.36,383.78],[131.37,527.92],[131.38,503.48]]]
["binance-futures","SOLUSDT",1744848083480,[[131.33,143.94],[131.32,345.52],[131.31,384.99],[131.3,472.21],[131.29,1700.18]],[[131.34,787.3],[131.35,1001.54],[131.36,383.78],[131.37,527.92],[131.38,497.4]]]
["binance-futures","SOLUSDT",1744848083532,[[131.33,471.11],[131.32,582.75],[131.31,586.23],[131.3,471.21],[131.29,1700.18]],[[131.34,389.71],[131.35,1271.78],[131.36,383.78],[131.37,528.92],[131.38,497.4]]]
["binance-futures","SOLUSDT",1744848083583,[[131.33,471.11],[131.32,610.31],[131.31,586.68],[131.3,470.76],[131.29,1703.11]],[[131.34,220.87],[131.35,992.61],[131.36,661.98],[131.37,457.92],[131.38,497.4]]]
["binance-futures","SOLUSDT",1744848083628,[[131.33,471.11],[131.32,610.11],[131.31,586.68],[131.3,470.76],[131.29,1703.11]],[[131.34,220.87],[131.35,986.53],[131.36,661.98],[131.37,457.92],[131.38,508.4]]]
["binance-futures","SOLUSDT",1744848083676,[[131.33,471.11],[131.32,610.11],[131.31,586.68],[131.3,470.76],[131.29,1703.11]],[[131.34,220.87],[131.35,986.53],[131.36,661.98],[131.37,457.92],[131.38,508.4]]]
["binance-futures","SOLUSDT",1744848083725,[[131.33,471.11],[131.32,627.16],[131.31,586.68],[131.3,470.76],[131.29,1703.11]],[[131.34,222.99],[131.35,984.45],[131.36,661.98],[131.37,457.92],[131.38,508.4]]]
["binance-futures","SOLUSDT",1744848083796,[[131.33,471.11],[131.32,634.76],[131.31,586.68],[131.3,470.76],[131.29,1703.11]],[[131.34,223.16],[131.35,984.28],[131.36,661.98],[131.37,457.92],[131.38,508.4]]]
["binance-futures","SOLUSDT",1744848083848,[[131.33,474.09],[131.32,634.76],[131.31,586.68],[131.3,470.76],[131.29,1703.11]],[[131.34,218.07],[131.35,984.28],[131.36,661.98],[131.37,457.92],[131.38,508.4]]]
["binance-futures","SOLUSDT",1744848083884,[[131.33,473.43],[131.32,634.76],[131.31,586.68],[131.3,470.76],[131.29,1722.9]],[[131.34,218.07],[131.35,984.28],[131.36,661.98],[131.37,457.92],[131.38,508.4]]]
["binance-futures","SOLUSDT",1744848083945,[[131.33,473.43],[131.32,634.76],[131.31,586.68],[131.3,470.76],[131.29,1722.9]],[[131.34,218.07],[131.35,984.28],[131.36,661.98],[131.37,457.92],[131.38,508.4]]]
["binance-futures","SOLUSDT",1744848084001,[[131.33,473.43],[131.32,523.7],[131.31,524.13],[131.3,470.8],[131.29,1722.94]],[[131.34,352.97],[131.35,803.44],[131.36,662.06],[131.37,458.0],[131.38,508.48]]]
["binance-futures","SOLUSDT",1744848084074,[[131.33,148.77],[131.32,455.12],[131.31,392.21],[131.3,449.15],[131.29,1720.94]],[[131.34,408.01],[131.35,1083.55],[131.36,317.8],[131.37,457.0],[131.38,524.48]]]
["binance-futures","SOLUSDT",1744848084127,[[131.33,151.48],[131.32,440.31],[131.31,429.11],[131.3,449.15],[131.29,1720.94]],[[131.34,408.01],[131.35,1083.55],[131.36,317.84],[131.37,457.0],[131.38,524.48]]]
["binance-futures","SOLUSDT",1744848084181,[[131.33,151.48],[131.32,440.31],[131.31,422.35],[131.3,449.15],[131.29,1720.94]],[[131.34,408.01],[131.35,1083.55],[131.36,317.84],[131.37,457.0],[131.38,524.48]]]
["binance-futures","SOLUSDT",1744848084237,[[131.33,151.48],[131.32,432.71],[131.31,422.35],[131.3,449.15],[131.29,1722.94]],[[131.34,408.01],[131.35,1083.55],[131.36,317.84],[131.37,457.0],[131.38,524.48]]]
["binance-futures","SOLUSDT",1744848084287,[[131.33,151.48],[131.32,440.31],[131.31,422.35],[131.3,449.15],[131.29,1722.94]],[[131.34,408.01],[131.35,1083.55],[131.36,317.84],[131.37,457.0],[131.38,524.48]]]
["binance-futures","SOLUSDT",1744848084338,[[131.33,152.29],[131.32,440.97],[131.31,422.35],[131.3,449.15],[131.29,1830.68]],[[131.34,408.01],[131.35,1083.55],[131.36,317.84],[131.37,457.0],[131.38,524.48]]]
["binance-futures","SOLUSDT",1744848084371,[[131.33,154.58],[131.32,433.37],[131.31,422.35],[131.3,512.5],[131.29,1830.68]],[[131.34,408.02],[131.35,1083.55],[131.36,317.84],[131.37,457.0],[131.38,515.08]]]
["binance-futures","SOLUSDT",1744848084450,[[131.33,215.21],[131.32,536.76],[131.31,450.76],[131.3,516.3],[131.29,1826.88]],[[131.34,408.2],[131.35,1083.55],[131.36,317.84],[131.37,457.0],[131.38,515.08]]]
["binance-futures","SOLUSDT",1744848084499,[[131.33,215.46],[131.32,544.36],[131.31,553.07],[131.3,516.3],[131.29,1826.88]],[[131.34,408.2],[131.35,1083.55],[131.36,317.84],[131.37,457.0],[131.38,539.08]]]
["binance-futures","SOLUSDT",1744848084552,[[131.33,214.46],[131.32,620.54],[131.31,553.07],[131.3,521.23],[131.29,1826.88]],[[131.34,353.16],[131.35,1083.55],[131.36,317.84],[131.37,457.0],[131.38,539.08]]]
["binance-futures","SOLUSDT",1744848084602,[[131.33,214.46],[131.32,620.54],[131.31,524.66],[131.3,521.23],[131.29,1826.88]],[[131.34,353.16],[131.35,1083.55],[131.36,317.84],[131.37,457.0],[131.38,515.08]]]
["binance-futures","SOLUSDT",1744848084659,[[131.33,346.38],[131.32,655.63],[131.31,619.07],[131.3,521.23],[131.29,1826.88]],[[131.34,342.12],[131.35,1071.55],[131.36,314.19],[131.37,457.0],[131.38,539.08]]]
["binance-futures","SOLUSDT",1744848084708,[[131.33,393.76],[131.32,666.61],[131.31,612.31],[131.3,520.23],[131.29,1827.88]],[[131.34,54.22],[131.35,284.24],[131.36,383.08],[131.37,737.12],[131.38,539.08]]]
["binance-futures","SOLUSDT",1744848084762,[[131.33,398.08],[131.32,696.92],[131.31,612.31],[131.3,520.23],[131.29,1795.07]],[[131.34,54.22],[131.35,272.89],[131.36,390.17],[131.37,737.12],[131.38,539.08]]]
["binance-futures","SOLUSDT",1744848084802,[[131.33,398.08],[131.32,696.92],[131.31,612.31],[131.3,520.23],[131.29,1796.92]],[[131.34,54.22],[131.35,272.89],[131.36,390.17],[131.37,737.12],[131.38,515.08]]]
["binance-futures","SOLUSDT",1744848084858,[[131.33,398.08],[131.32,660.91],[131.31,612.31],[131.3,520.23],[131.29,1829.25]],[[131.34,44.18],[131.35,272.89],[131.36,390.17],[131.37,737.12],[131.38,515.08]]]
["binance-futures","SOLUSDT",1744848084920,[[131.34,1660.51],[131.33,644.92],[131.32,708.15],[131.31,610.64],[131.3,521.14]],[[131.35,181.3],[131.36,388.65],[131.37,167.9],[131.38,782.24],[131.39,677.06]]]
["binance-futures","SOLUSDT",1744848084962,[[131.34,1660.55],[131.33,658.51],[131.32,716.24],[131.31,611.27],[131.3,503.34]],[[131.35,161.95],[131.36,311.02],[131.37,202.45],[131.38,764.24],[131.39,684.33]]]
["binance-futures","SOLUSDT",1744848085020,[[131.34,1663.99],[131.33,669.29],[131.32,717.17],[131.31,542.84],[131.3,503.34]],[[131.35,91.91],[131.36,167.27],[131.37,228.43],[131.38,619.6],[131.39,684.33]]]
["binance-futures","SOLUSDT",1744848085069,[[131.34,1663.99],[131.33,669.67],[131.32,717.17],[131.31,542.84],[131.3,503.34]],[[131.35,91.91],[131.36,167.46],[131.37,228.43],[131.38,624.64],[131.39,634.33]]]
["binance-futures","SOLUSDT",1744848085130,[[131.34,1664.8],[131.33,668.86],[131.32,717.17],[131.31,542.84],[131.3,503.34]],[[131.35,99.91],[131.36,167.46],[131.37,228.43],[131.38,621.6],[131.39,633.33]]]
["binance-futures","SOLUSDT",1744848085182,[[131.34,1733.09],[131.33,668.86],[131.32,717.17],[131.31,542.84],[131.3,503.34]],[[131.35,101.6],[131.36,167.46],[131.37,228.43],[131.38,829.04],[131.39,685.33]]]
["binance-futures","SOLUSDT",1744848085247,[[131.34,1734.66],[131.33,668.86],[131.32,739.27],[131.31,542.84],[131.3,503.34]],[[131.35,151.69],[131.36,167.27],[131.37,228.43],[131.38,829.04],[131.39,685.33]]]
["binance-futures","SOLUSDT",1744848085319,[[131.34,1735.66],[131.33,668.86],[131.32,739.27],[131.31,542.84],[131.3,503.34]],[[131.35,151.69],[131.36,167.27],[131.37,228.43],[131.38,829.04],[131.39,685.33]]]
["binance-futures","SOLUSDT",1744848085378,[[131.34,1381.26],[131.33,676.46],[131.32,739.27],[131.31,542.84],[131.3,503.34]],[[131.35,151.69],[131.36,167.27],[131.37,228.43],[131.38,829.04],[131.39,671.33]]]
["binance-futures","SOLUSDT",1744848085434,[[131.34,1069.56],[131.33,629.63],[131.32,681.5],[131.31,542.84],[131.3,503.34]],[[131.35,153.69],[131.36,167.4],[131.37,228.43],[131.38,827.04],[131.39,673.33]]]
["binance-futures","SOLUSDT",1744848085485,[[131.34,993.19],[131.33,594.63],[131.32,681.5],[131.31,542.84],[131.3,503.34]],[[131.35,153.69],[131.36,224.99],[131.37,229.43],[131.38,827.04],[131.39,672.33]]]
["binance-futures","SOLUSDT",1744848085531,[[131.34,1001.63],[131.33,594.63],[131.32,681.5],[131.31,542.84],[131.3,503.34]],[[131.35,153.69],[131.36,224.99],[131.37,229.43],[131.38,827.04],[131.39,672.33]]]
["binance-futures","SOLUSDT",1744848085641,[[131.34,1001.63],[131.33,629.63],[131.32,681.5],[131.31,542.84],[131.3,503.54]],[[131.35,153.69],[131.36,224.99],[131.37,231.43],[131.38,827.04],[131.39,670.33]]]
["binance-futures","SOLUSDT",1744848085680,[[131.34,1001.63],[131.33,629.63],[131.32,681.5],[131.31,542.84],[131.3,503.54]],[[131.35,153.69],[131.36,224.99],[131.37,231.43],[131.38,827.04],[131.39,670.33]]]
["binance-futures","SOLUSDT",1744848085741,[[131.34,1204.18],[131.33,686.96],[131.32,738.83],[131.31,542.94],[131.3,503.64]],[[131.35,152.19],[131.36,224.99],[131.37,230.43],[131.38,827.04],[131.39,671.33]]]
["binance-futures","SOLUSDT",1744848085803,[[131.34,1204.4],[131.33,679.36],[131.32,738.83],[131.31,542.94],[131.3,503.64]],[[131.35,152.19],[131.36,224.99],[131.37,230.43],[131.38,827.04],[131.39,671.33]]]
["binance-futures","SOLUSDT",1744848085837,[[131.34,1002.4],[131.33,686.96],[131.32,738.83],[131.31,542.94],[131.3,503.64]],[[131.35,152.19],[131.36,224.99],[131.37,231.43],[131.38,827.04],[131.39,670.33]]]
["binance-futures","SOLUSDT",1744848085899,[[131.34,1101.97],[131.33,679.36],[131.32,738.83],[131.31,542.94],[131.3,503.64]],[[131.35,102.19],[131.36,224.99],[131.37,230.43],[131.38,827.04],[131.39,669.33]]]
["binance-futures","SOLUSDT",1744848085962,[[131.34,1101.97],[131.33,686.96],[131.32,738.83],[131.31,542.94],[131.3,503.64]],[[131.35,102.19],[131.36,205.38],[131.37,228.43],[131.38,827.04],[131.39,671.33]]]
["binance-futures","SOLUSDT",1744848086033,[[131.35,2496.66],[131.34,977.05],[131.33,668.75],[131.32,684.71],[131.31,681.83]],[[131.36,114.46],[131.37,73.54],[131.38,683.78],[131.39,445.93],[131.4,989.14]]]
["binance-futures","SOLUSDT",1744848086084,[[131.36,1576.83],[131.35,1195.08],[131.34,1022.19],[131.33,499.7],[131.32,704.74]],[[131.37,225.09],[131.38,115.48],[131.39,293.68],[131.4,1323.99],[131.41,809.3]]]
["binance-futures","SOLUSDT",1744848086134,[[131.36,707.87],[131.35,1039.28],[131.34,807.3],[131.33,405.57],[131.32,668.4]],[[131.37,205.14],[131.38,212.09],[131.39,293.68],[131.4,1303.03],[131.41,809.3]]]
["binance-futures","SOLUSDT",1744848086187,[[131.36,670.27],[131.35,837.28],[131.34,858.98],[131.33,400.63],[131.32,668.4]],[[131.37,205.14],[131.38,212.09],[131.39,652.56],[131.4,1020.99],[131.41,809.3]]]
["binance-futures","SOLUSDT",1744848086241,[[131.36,738.37],[131.35,837.28],[131.34,791.81],[131.33,400.63],[131.32,667.65]],[[131.37,206.39],[131.38,285.88],[131.39,544.21],[131.4,1020.99],[131.41,809.3]]]
["binance-futures","SOLUSDT",1744848086279,[[131.36,770.97],[131.35,724.83],[131.34,750.9],[131.33,400.63],[131.32,667.65]],[[131.37,219.06],[131.38,285.88],[131.39,544.21],[131.4,1020.99],[131.41,809.11]]]
["binance-futures","SOLUSDT",1744848086338,[[131.36,679.89],[131.35,618.91],[131.34,739.87],[131.33,400.63],[131.32,667.65]],[[131.37,216.56],[131.38,288.07],[131.39,509.5],[131.4,1020.99],[131.41,811.11]]]
["binance-futures","SOLUSDT",1744848086400,[[131.36,679.89],[131.35,618.91],[131.34,739.87],[131.33,400.63],[131.32,667.65]],[[131.37,201.37],[131.38,288.07],[131.39,509.5],[131.4,1020.99],[131.41,811.11]]]
["binance-futures","SOLUSDT",1744848086448,[[131.36,681.13],[131.35,679.87],[131.34,738.63],[131.33,400.63],[131.32,667.65]],[[131.37,201.37],[131.38,288.07],[131.39,509.5],[131.4,1020.99],[131.41,811.11]]]
["binance-futures","SOLUSDT",1744848086500,[[131.36,739.86],[131.35,745.31],[131.34,734.68],[131.33,400.63],[131.32,667.65]],[[131.37,201.37],[131.38,288.07],[131.39,230.47],[131.4,1300.02],[131.41,811.11]]]
["binance-futures","SOLUSDT",1744848086541,[[131.36,744.02],[131.35,745.31],[131.34,734.68],[131.33,400.63],[131.32,667.84]],[[131.37,201.37],[131.38,235.26],[131.39,230.47],[131.4,1300.02],[131.41,811.11]]]
["binance-futures","SOLUSDT",1744848086612,[[131.36,720.0],[131.35,745.31],[131.34,734.76],[131.33,400.75],[131.32,668.08]],[[131.37,201.37],[131.38,235.26],[131.39,509.58],[131.4,1021.11],[131.41,811.15]]]
["binance-futures","SOLUSDT",1744848086666,[[131.36,678.42],[131.35,693.18],[131.34,734.8],[131.33,414.75],[131.32,668.04]],[[131.37,207.66],[131.38,278.02],[131.39,230.59],[131.4,1300.14],[131.41,811.11]]]
["binance-futures","SOLUSDT",1744848086699,[[131.36,678.42],[131.35,693.18],[131.34,734.8],[131.33,414.75],[131.32,820.33]],[[131.37,207.66],[131.38,235.26],[131.39,509.62],[131.4,1021.11],[131.41,811.11]]]
["binance-futures","SOLUSDT",1744848086771,[[131.36,883.46],[131.35,732.65],[131.34,734.8],[131.33,414.75],[131.32,820.33]],[[131.37,207.07],[131.38,278.03],[131.39,509.62],[131.4,1021.11],[131.41,809.11]]]
["binance-futures","SOLUSDT",1744848086785,[[131.36,884.97],[131.35,732.65],[131.34,734.8],[131.33,414.75],[131.32,820.33]],[[131.37,207.07],[131.38,278.03],[131.39,230.59],[131.4,1300.14],[131.41,809.11]]]
["binance-futures","SOLUSDT",1744848086876,[[131.36,682.97],[131.35,693.18],[131.34,734.8],[131.33,414.75],[131.32,820.33]],[[131.37,208.21],[131.38,235.26],[131.39,509.62],[131.4,1021.11],[131.41,809.11]]]
["binance-futures","SOLUSDT",1744848086925,[[131.36,650.26],[131.35,627.74],[131.34,734.8],[131.33,415.75],[131.32,820.33]],[[131.37,210.21],[131.38,278.03],[131.39,509.62],[131.4,1021.11],[131.41,811.11]]]
["binance-futures","SOLUSDT",1744848086989,[[131.36,650.26],[131.35,627.74],[131.34,734.8],[131.33,415.75],[131.32,820.33]],[[131.37,210.21],[131.38,278.03],[131.39,509.62],[131.4,1021.11],[131.41,808.83]]]
["binance-futures","SOLUSDT",1744848087079,[[131.36,648.67],[131.35,627.74],[131.34,734.8],[131.33,415.75],[131.32,820.33]],[[131.37,205.53],[131.38,278.03],[131.39,509.62],[131.4,1021.11],[131.41,808.83]]]
["binance-futures","SOLUSDT",1744848087132,[[131.36,648.88],[131.35,627.74],[131.34,772.4],[131.33,415.75],[131.32,820.33]],[[131.37,205.53],[131.38,278.03],[131.39,505.8],[131.4,1021.11],[131.41,808.83]]]
["binance-futures","SOLUSDT",1744848087180,[[131.36,648.95],[131.35,627.74],[131.34,807.14],[131.33,415.75],[131.32,820.33]],[[131.37,206.12],[131.38,278.03],[131.39,505.8],[131.4,1021.11],[131.41,808.83]]]
["binance-futures","SOLUSDT",1744848087221,[[131.36,646.12],[131.35,627.74],[131.34,807.14],[131.33,415.75],[131.32,820.33]],[[131.37,206.12],[131.38,278.03],[131.39,505.8],[131.4,1021.11],[131.41,808.83]]]
["binance-futures","SOLUSDT",1744848087270,[[131.36,646.12],[131.35,613.74],[131.34,807.14],[131.33,429.75],[131.32,820.33]],[[131.37,207.26],[131.38,278.03],[131.39,505.8],[131.4,1021.11],[131.41,808.83]]]
["binance-futures","SOLUSDT",1744848087346,[[131.36,703.71],[131.35,720.45],[131.34,807.14],[131.33,429.75],[131.32,820.33]],[[131.37,149.54],[131.38,216.3],[131.39,226.77],[131.4,1300.12],[131.41,806.83]]]
["binance-futures","SOLUSDT",1744848087399,[[131.36,703.71],[131.35,720.45],[131.34,807.14],[131.33,429.75],[131.32,820.33]],[[131.37,149.54],[131.38,173.53],[131.39,224.77],[131.4,1302.12],[131.41,806.83]]]
["binance-futures","SOLUSDT",1744848087450,[[131.36,703.71],[131.35,720.45],[131.34,807.14],[131.33,429.75],[131.32,819.57]],[[131.37,149.71],[131.38,173.53],[131.39,220.97],[131.4,1286.12],[131.41,810.63]]]
["binance-futures","SOLUSDT",1744848087499,[[131.36,703.71],[131.35,720.45],[131.34,807.14],[131.33,429.75],[131.32,800.54]],[[131.37,207.3],[131.38,173.53],[131.39,220.97],[131.4,1286.14],[131.41,760.63]]]
["binance-futures","SOLUSDT",1744848087559,[[131.36,703.71],[131.35,720.45],[131.34,807.14],[131.33,429.75],[131.32,800.54]],[[131.37,207.53],[131.38,241.58],[131.39,500.0],[131.4,1007.11],[131.41,762.63]]]
["binance-futures","SOLUSDT",1744848087612,[[131.36,645.37],[131.35,720.45],[131.34,739.15],[131.33,429.75],[131.32,800.54]],[[131.37,217.31],[131.38,282.91],[131.39,537.6],[131.4,1007.11],[131.41,762.63]]]
["binance-futures","SOLUSDT",1744848087661,[[131.36,645.37],[131.35,613.74],[131.34,739.15],[131.33,429.75],[131.32,800.54]],[[131.37,207.53],[131.38,282.91],[131.39,537.6],[131.4,1007.11],[131.41,762.63]]]
["binance-futures","SOLUSDT",1744848087720,[[131.36,613.46],[131.35,243.43],[131.34,656.81],[131.33,429.75],[131.32,697.15]],[[131.37,365.46],[131.38,387.3],[131.39,543.68],[131.4,1007.11],[131.41,763.56]]]
["binance-futures","SOLUSDT",1744848087795,[[131.36,115.79],[131.35,144.5],[131.34,647.88],[131.33,384.67],[131.32,695.15]],[[131.37,365.46],[131.38,688.81],[131.39,369.29],[131.4,1020.11],[131.41,763.56]]]
["binance-futures","SOLUSDT",1744848087846,[[131.32,423.17]],[[131.33,593.44],[131.34,332.08],[131.35,922.7],[131.36,1804.0],[131.37,1198.88]]]
["binance-futures","SOLUSDT",1744848087897,[[131.32,82.24],[131.31,83.98],[131.3,220.73],[131.29,830.2],[131.28,1480.66]],[[131.33,878.53],[131.34,566.26],[131.35,1261.47],[131.36,1883.53],[131.37,892.94]]]
["binance-futures","SOLUSDT",1744848087947,[[131.32,78.24],[131.31,107.14],[131.3,422.77],[131.29,873.85],[131.28,1420.45]],[[131.33,884.42],[131.34,621.2],[131.35,1242.15],[131.36,1883.65],[131.37,907.15]]]
["binance-futures","SOLUSDT",1744848088001,[[131.32,74.24],[131.31,137.57],[131.3,406.39],[131.29,871.69],[131.28,1420.45]],[[131.33,884.42],[131.34,621.2],[131.35,1242.15],[131.36,1883.65],[131.37,907.15]]]
["binance-futures","SOLUSDT",1744848088049,[[131.32,74.37],[131.31,137.57],[131.3,406.39],[131.29,871.69],[131.28,1420.45]],[[131.33,884.55],[131.34,621.2],[131.35,1242.15],[131.36,1881.65],[131.37,1059.44]]]
["binance-futures","SOLUSDT",1744848088101,[[131.32,66.74],[131.31,149.22],[131.3,406.39],[131.29,871.69],[131.28,1420.45]],[[131.33,884.48],[131.34,499.36],[131.35,1197.09],[131.36,1881.65],[131.37,1059.44]]]
["binance-futures","SOLUSDT",1744848088157,[[131.32,69.96],[131.31,339.46],[131.3,406.39],[131.29,871.69],[131.28,1420.45]],[[131.33,878.47],[131.34,499.36],[131.35,1122.87],[131.36,1805.23],[131.37,1059.44]]]
["binance-futures","SOLUSDT",1744848088205,[[131.32,70.05],[131.31,339.71],[131.3,406.39],[131.29,871.69],[131.28,1420.45]],[[131.33,876.79],[131.34,499.36],[131.35,1122.87],[131.36,1805.23],[131.37,1059.19]]]
["binance-futures","SOLUSDT",1744848088271,[[131.32,121.48],[131.31,339.71],[131.3,446.73],[131.29,871.69],[131.28,1420.45]],[[131.33,876.79],[131.34,499.36],[131.35,1122.87],[131.36,1805.23],[131.37,1059.19]]]
["binance-futures","SOLUSDT",1744848088321,[[131.32,121.52],[131.31,355.88],[131.3,513.91],[131.29,871.69],[131.28,1442.24]],[[131.33,876.79],[131.34,499.36],[131.35,1122.87],[131.36,1805.23],[131.37,1059.19]]]
["binance-futures","SOLUSDT",1744848088388,[[131.32,409.31],[131.31,499.11],[131.3,620.87],[131.29,871.81],[131.28,1492.32]],[[131.33,314.95],[131.34,490.73],[131.35,1333.85],[131.36,1806.35],[131.37,957.02]]]
["binance-futures","SOLUSDT",1744848088440,[[131.32,491.37],[131.31,523.21],[131.3,653.02],[131.29,986.29],[131.28,1622.96]],[[131.33,124.83],[131.34,490.1],[131.35,917.06],[131.36,1855.63],[131.37,954.98]]]
["binance-futures","SOLUSDT",1744848088495,[[131.32,466.94],[131.31,523.21],[131.3,653.02],[131.29,974.86],[131.28,1621.96]],[[131.33,184.89],[131.34,441.99],[131.35,853.14],[131.36,1855.63],[131.37,954.98]]]
["binance-futures","SOLUSDT",1744848088549,[[131.32,275.19],[131.31,523.21],[131.3,654.54],[131.29,975.04],[131.28,1626.17]],[[131.33,187.93],[131.34,441.99],[131.35,1132.27],[131.36,1576.49],[131.37,994.98]]]
["binance-futures","SOLUSDT",1744848088601,[[131.32,275.19],[131.31,482.87],[131.3,614.2],[131.29,975.04],[131.28,1626.17]],[[131.33,187.93],[131.34,420.01],[131.35,1157.29],[131.36,1576.49],[131.37,994.98]]]
["binance-futures","SOLUSDT",1744848088652,[[131.32,274.99],[131.31,482.87],[131.3,582.09],[131.29,975.04],[131.28,1626.17]],[[131.33,187.93],[131.34,420.01],[131.35,1157.29],[131.36,1576.49],[131.37,997.17]]]
["binance-futures","SOLUSDT",1744848088705,[[131.32,278.07],[131.31,482.87],[131.3,582.09],[131.29,975.04],[131.28,1626.17]],[[131.33,187.93],[131.34,420.01],[131.35,1157.29],[131.36,1592.49],[131.37,997.17]]]
["binance-futures","SOLUSDT",1744848088754,[[131.32,277.62],[131.31,482.87],[131.3,582.09],[131.29,975.04],[131.28,1626.17]],[[131.33,188.17],[131.34,420.01],[131.35,1157.29],[131.36,1592.49],[131.37,997.17]]]
["binance-futures","SOLUSDT",1744848088801,[[131.32,277.62],[131.31,482.87],[131.3,582.09],[131.29,975.04],[131.28,1721.3]],[[131.33,188.17],[131.34,420.01],[131.35,1157.29],[131.36,1592.49],[131.37,997.17]]]
["binance-futures","SOLUSDT",1744848088852,[[131.32,270.02],[131.31,530.82],[131.3,582.09],[131.29,975.04],[131.28,1721.3]],[[131.33,188.17],[131.34,420.01],[131.35,1157.29],[131.36,1592.49],[131.37,997.17]]]
["binance-futures","SOLUSDT",1744848088919,[[131.32,475.58],[131.31,523.21],[131.3,583.02],[131.29,975.04],[131.28,1721.3]],[[131.33,181.9],[131.34,420.01],[131.35,1157.29],[131.36,1592.49],[131.37,997.17]]]
["binance-futures","SOLUSDT",1744848088979,[[131.32,475.58],[131.31,530.82],[131.3,615.13],[131.29,974.04],[131.28,1721.3]],[[131.33,178.86],[131.34,420.01],[131.35,1157.29],[131.36,1592.49],[131.37,997.17]]]
["binance-futures","SOLUSDT",1744848089028,[[131.32,475.13],[131.31,530.82],[131.3,615.13],[131.29,974.04],[131.28,1719.3]],[[131.33,121.27],[131.34,335.82],[131.35,698.66],[131.36,1871.6],[131.37,997.17]]]
["binance-futures","SOLUSDT",1744848089083,[[131.32,555.13],[131.31,530.82],[131.3,682.76],[131.29,983.74],[131.28,1695.1]],[[131.33,105.97],[131.34,63.03],[131.35,453.03],[131.36,1133.18],[131.37,974.13]]]
["binance-futures","SOLUSDT",1744848089129,[[131.32,555.13],[131.31,532.72],[131.3,682.76],[131.29,983.74],[131.28,1695.86]],[[131.33,106.01],[131.34,7.63],[131.35,326.03],[131.36,852.07],[131.37,1253.21]]]
["binance-futures","SOLUSDT",1744848089172,[[131.32,561.13],[131.31,565.83],[131.3,682.76],[131.29,983.74],[131.28,1922.0]],[[131.33,65.92],[131.34,7.63],[131.35,280.82],[131.36,1129.17],[131.37,977.13]]]
["binance-futures","SOLUSDT",1744848089232,[[131.32,564.21],[131.31,540.11],[131.3,668.76],[131.29,983.74],[131.28,1964.66]],[[131.33,90.92],[131.34,65.26],[131.35,318.79],[131.36,1129.36],[131.37,976.13]]]
["binance-futures","SOLUSDT",1744848089292,[[131.32,564.21],[131.31,547.72],[131.3,668.76],[131.29,983.74],[131.28,1965.42]],[[131.33,90.92],[131.34,73.12],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089345,[[131.32,564.21],[131.31,547.72],[131.3,668.76],[131.29,983.74],[131.28,1965.42]],[[131.33,66.13],[131.34,73.12],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089364,[[131.32,571.66],[131.31,547.72],[131.3,668.76],[131.29,983.74],[131.28,1965.42]],[[131.33,65.49],[131.34,73.12],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089449,[[131.32,564.66],[131.31,547.72],[131.3,672.56],[131.29,983.74],[131.28,1965.42]],[[131.33,90.53],[131.34,99.93],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089501,[[131.32,564.8],[131.31,547.72],[131.3,672.56],[131.29,983.74],[131.28,1965.42]],[[131.33,90.53],[131.34,99.93],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089551,[[131.32,565.74],[131.31,547.72],[131.3,672.56],[131.29,983.74],[131.28,1965.42]],[[131.33,90.57],[131.34,99.93],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089621,[[131.32,565.74],[131.31,547.72],[131.3,672.56],[131.29,983.74],[131.28,1965.42]],[[131.33,65.57],[131.34,99.93],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089703,[[131.32,565.74],[131.31,547.72],[131.3,672.56],[131.29,983.74],[131.28,1965.42]],[[131.33,108.44],[131.34,99.93],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089790,[[131.32,565.74],[131.31,547.72],[131.3,672.56],[131.29,983.74],[131.28,1965.42]],[[131.33,109.54],[131.34,99.93],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089832,[[131.32,565.74],[131.31,547.72],[131.3,672.56],[131.29,983.74],[131.28,1965.42]],[[131.33,109.83],[131.34,99.93],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089900,[[131.32,565.74],[131.31,547.72],[131.3,672.56],[131.29,983.74],[131.28,1965.42]],[[131.33,109.67],[131.34,99.97],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089939,[[131.32,565.74],[131.31,547.72],[131.3,672.56],[131.29,983.74],[131.28,1965.42]],[[131.33,138.34],[131.34,99.97],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848089998,[[131.32,565.74],[131.31,540.11],[131.3,672.56],[131.29,983.74],[131.28,1965.42]],[[131.33,83.57],[131.34,99.97],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848090040,[[131.32,565.74],[131.31,547.72],[131.3,672.56],[131.29,983.74],[131.28,1965.42]],[[131.33,135.86],[131.34,99.97],[131.35,375.07],[131.36,1129.36],[131.37,978.13]]]
["binance-futures","SOLUSDT",1744848090103,[[131.32,567.17],[131.31,540.11],[131.3,676.36],[131.29,979.94],[131.28,1964.67]],[[131.33,136.95],[131.34,99.97],[131.35,375.07],[131.36,1126.93],[131.37,980.6]]]
["binance-futures","SOLUSDT",1744848090171,[[131.32,567.17],[131.31,547.72],[131.3,669.02],[131.29,979.94],[131.28,1964.67]],[[131.33,83.16],[131.34,99.97],[131.35,375.07],[131.36,1126.93],[131.37,978.6]]]
["binance-futures","SOLUSDT",1744848090219,[[131.32,567.51],[131.31,547.72],[131.3,669.02],[131.29,983.94],[131.28,1964.67]],[[131.33,83.29],[131.34,42.38],[131.35,375.07],[131.36,1126.93],[131.37,979.14]]]
["binance-futures","SOLUSDT",1744848090276,[[131.32,569.79],[131.31,548.48],[131.3,669.02],[131.29,983.94],[131.28,1964.67]],[[131.33,133.29],[131.34,42.38],[131.35,375.07],[131.36,1110.93],[131.37,979.14]]]
["binance-futures","SOLUSDT",1744848090322,[[131.32,569.88],[131.31,548.48],[131.3,669.02],[131.29,979.94],[131.28,1967.67]],[[131.33,135.57],[131.34,97.78],[131.35,375.07],[131.36,1113.12],[131.37,991.36]]]
["binance-futures","SOLUSDT",1744848090378,[[131.32,569.88],[131.31,559.5],[131.3,669.02],[131.29,979.94],[131.28,1967.67]],[[131.33,136.81],[131.34,97.78],[131.35,375.07],[131.36,1113.12],[131.37,1004.53]]]
["binance-futures","SOLUSDT",1744848090437,[[131.32,569.88],[131.31,559.5],[131.3,669.02],[131.29,979.94],[131.28,1967.67]],[[131.33,136.77],[131.34,97.78],[131.35,375.07],[131.36,1113.12],[131.37,1004.53]]]
["binance-futures","SOLUSDT",1744848090492,[[131.33,114.55],[131.32,569.88],[131.31,559.5],[131.3,669.02],[131.29,979.94]],[[131.34,40.19],[131.35,259.25],[131.36,1113.12],[131.37,1002.53],[131.49,693.98]]]
["binance-futures","SOLUSDT",1744848090543,[[131.34,1839.0],[131.33,1325.92],[131.32,711.2],[131.31,673.65],[131.3,516.54]],[[131.35,70.57],[131.36,350.22],[131.37,391.77],[131.38,735.09],[131.39,738.92]]]
["binance-futures","SOLUSDT",1744848090591,[[131.34,1773.53],[131.33,1148.12],[131.32,718.8],[131.31,732.79],[131.3,561.69]],[[131.35,93.09],[131.36,172.22],[131.37,374.05],[131.38,491.79],[131.39,681.19]]]
["binance-futures","SOLUSDT",1744848090644,[[131.34,1775.47],[131.33,1191.16],[131.32,717.82],[131.31,732.79],[131.3,561.69]],[[131.35,93.09],[131.36,155.67],[131.37,337.39],[131.38,489.79],[131.39,680.86]]]
["binance-futures","SOLUSDT",1744848090699,[[131.34,1840.21],[131.33,1191.16],[131.32,717.82],[131.31,668.96],[131.3,561.69]],[[131.35,93.22],[131.36,155.67],[131.37,398.01],[131.38,490.24],[131.39,680.86]]]
["binance-futures","SOLUSDT",1744848090749,[[131.34,1850.21],[131.33,1191.16],[131.32,707.82],[131.31,669.0],[131.3,561.69]],[[131.35,92.22],[131.36,155.67],[131.37,397.97],[131.38,696.61],[131.39,680.86]]]
["binance-futures","SOLUSDT",1744848090803,[[131.34,1850.21],[131.33,1191.16],[131.32,707.82],[131.31,669.0],[131.3,561.69]],[[131.35,67.22],[131.36,155.67],[131.37,397.97],[131.38,712.61],[131.39,680.86]]]
["binance-futures","SOLUSDT",1744848090855,[[131.34,1851.85],[131.33,1191.16],[131.32,707.82],[131.31,669.0],[131.3,576.89]],[[131.35,89.39],[131.36,155.67],[131.37,385.75],[131.38,712.61],[131.39,665.66]]]
["binance-futures","SOLUSDT",1744848090900,[[131.34,1851.89],[131.33,1191.16],[131.32,707.78],[131.31,669.0],[131.3,600.89]],[[131.35,89.39],[131.36,155.67],[131.37,414.14],[131.38,712.61],[131.39,667.66]]]
["binance-futures","SOLUSDT",1744848090946,[[131.34,1851.89],[131.33,1191.16],[131.32,707.78],[131.31,669.0],[131.3,600.89]],[[131.35,89.39],[131.36,155.67],[131.37,414.14],[131.38,712.61],[131.39,665.38]]]
["binance-futures","SOLUSDT",1744848091012,[[131.34,1852.83],[131.33,1191.16],[131.32,504.84],[131.31,669.0],[131.3,448.89]],[[131.35,89.39],[131.36,155.67],[131.37,414.14],[131.38,712.61],[131.39,715.38]]]
["binance-futures","SOLUSDT",1744848091035,[[131.34,1851.52],[131.33,1190.83],[131.32,504.84],[131.31,657.7],[131.3,448.89]],[[131.35,89.39],[131.36,155.67],[131.37,415.14],[131.38,712.61],[131.39,715.38]]]
["binance-futures","SOLUSDT",1744848091114,[[131.34,1876.06],[131.33,1190.83],[131.32,504.84],[131.31,617.36],[131.3,448.89]],[[131.35,89.43],[131.36,155.63],[131.37,415.14],[131.38,712.61],[131.39,715.38]]]
["binance-futures","SOLUSDT",1744848091166,[[131.34,1876.06],[131.33,1190.83],[131.32,504.84],[131.31,617.36],[131.3,448.89]],[[131.35,91.52],[131.36,155.63],[131.37,415.14],[131.38,712.61],[131.39,715.38]]]
["binance-futures","SOLUSDT",1744848091209,[[131.34,1853.02],[131.33,1190.83],[131.32,504.84],[131.31,617.36],[131.3,448.89]],[[131.35,91.52],[131.36,155.63],[131.37,415.14],[131.38,712.61],[131.39,715.38]]]
["binance-futures","SOLUSDT",1744848091271,[[131.34,1880.38],[131.33,1190.88],[131.32,610.64],[131.31,617.48],[131.3,448.93]],[[131.35,95.91],[131.36,155.63],[131.37,415.22],[131.38,712.65],[131.39,715.38]]]
["binance-futures","SOLUSDT",1744848091329,[[131.35,1925.15],[131.34,1217.46],[131.33,1218.88],[131.32,559.97],[131.31,731.86]],[[131.36,68.33],[131.37,100.34],[131.38,304.99],[131.39,773.92],[131.4,1165.48]]]
["binance-futures","SOLUSDT",1744848091380,[[131.35,2003.23],[131.34,1279.12],[131.33,1236.68],[131.32,552.37],[131.31,727.16]],[[131.36,70.01],[131.37,136.32],[131.38,290.99],[131.39,753.25],[131.4,863.06]]]
["binance-futures","SOLUSDT",1744848091431,[[131.35,1720.94],[131.34,1279.12],[131.33,1236.68],[131.32,550.85],[131.31,727.16]],[[131.36,70.05],[131.37,136.32],[131.38,342.09],[131.39,753.25],[131.4,863.06]]]
["binance-futures","SOLUSDT",1744848091479,[[131.35,1074.75],[131.34,1143.19],[131.33,1182.52],[131.32,482.43],[131.31,689.77]],[[131.36,175.68],[131.37,136.32],[131.38,308.38],[131.39,943.49],[131.4,838.06]]]
["binance-futures","SOLUSDT",1744848091532,[[131.35,893.43],[131.34,1141.11],[131.33,1019.27],[131.32,482.47],[131.31,580.51]],[[131.36,312.79],[131.37,136.32],[131.38,634.56],[131.39,664.46],[131.4,914.24]]]
["binance-futures","SOLUSDT",1744848091584,[[131.35,893.76],[131.34,855.04],[131.33,844.67],[131.32,482.47],[131.31,580.51]],[[131.36,354.59],[131.37,183.2],[131.38,530.27],[131.39,664.46],[131.4,916.24]]]
["binance-futures","SOLUSDT",1744848091639,[[131.35,894.7],[131.34,770.3],[131.33,844.67],[131.32,482.47],[131.31,573.38]],[[131.36,354.4],[131.37,183.0],[131.38,530.27],[131.39,664.46],[131.4,916.44]]]
["binance-futures","SOLUSDT",1744848091686,[[131.35,898.39],[131.34,809.58],[131.33,911.81],[131.32,482.47],[131.31,573.38]],[[131.36,354.4],[131.37,183.0],[131.38,530.27],[131.39,664.46],[131.4,916.44]]]
["binance-futures","SOLUSDT",1744848091761,[[131.35,970.15],[131.34,864.76],[131.33,911.81],[131.32,482.47],[131.31,574.38]],[[131.36,122.83],[131.37,183.0],[131.38,251.2],[131.39,941.23],[131.4,916.44]]]
["binance-futures","SOLUSDT",1744848091811,[[131.35,1104.19],[131.34,938.8],[131.33,911.89],[131.32,482.55],[131.31,588.81]],[[131.36,69.86],[131.37,136.12],[131.38,250.24],[131.39,941.31],[131.4,917.52]]]
["binance-futures","SOLUSDT",1744848091863,[[131.35,1104.19],[131.34,938.8],[131.33,911.93],[131.32,482.55],[131.31,766.98]],[[131.36,69.86],[131.37,136.12],[131.38,305.19],[131.39,941.31],[131.4,917.52]]]
["binance-futures","SOLUSDT",1744848091945,[[131.35,1104.61],[131.34,938.8],[131.33,911.93],[131.32,482.55],[131.31,766.98]],[[131.36,69.86],[131.37,136.12],[131.38,305.19],[131.39,941.31],[131.4,917.52]]]
["binance-futures","SOLUSDT",1744848092000,[[131.35,1306.61],[131.34,938.8],[131.33,911.93],[131.32,482.55],[131.31,766.98]],[[131.36,69.86],[131.37,136.12],[131.38,305.19],[131.39,941.31],[131.4,917.52]]]
["binance-futures","SOLUSDT",1744848092050,[[131.35,1307.57],[131.34,938.8],[131.33,911.93],[131.32,486.55],[131.31,766.98]],[[131.36,69.86],[131.37,103.18],[131.38,305.19],[131.39,941.31],[131.4,915.52]]]
["binance-futures","SOLUSDT",1744848092100,[[131.35,1308.8],[131.34,938.8],[131.33,925.93],[131.32,486.55],[131.31,905.27]],[[131.36,69.77],[131.37,75.52],[131.38,306.19],[131.39,751.11],[131.4,915.52]]]
["binance-futures","SOLUSDT",1744848092155,[[131.35,1387.74],[131.34,938.8],[131.33,925.93],[131.32,486.55],[131.31,905.27]],[[131.36,69.77],[131.37,75.52],[131.38,306.19],[131.39,751.11],[131.4,1107.76]]]
["binance-futures","SOLUSDT",1744848092209,[[131.35,1388.51],[131.34,938.8],[131.33,925.93],[131.32,486.55],[131.31,905.27]],[[131.36,69.73],[131.37,75.52],[131.38,306.19],[131.39,751.11],[131.4,1107.76]]]
["binance-futures","SOLUSDT",1744848092283,[[131.36,1694.75],[131.35,810.17],[131.34,795.38],[131.33,759.14],[131.32,340.7]],[[131.37,131.16],[131.38,186.62],[131.39,288.0],[131.4,977.7],[131.41,846.66]]]
["binance-futures","SOLUSDT",1744848092336,[[131.36,1683.88],[131.35,817.59],[131.34,795.44],[131.33,790.85],[131.32,340.7]],[[131.37,106.49],[131.38,99.12],[131.39,227.16],[131.4,1017.85],[131.41,791.46]]]
["binance-futures","SOLUSDT",1744848092387,[[131.36,1694.25],[131.35,807.18],[131.34,795.44],[131.33,790.85],[131.32,342.7]],[[131.37,106.49],[131.38,99.12],[131.39,227.16],[131.4,1017.85],[131.41,791.46]]]
["binance-futures","SOLUSDT",1744848092436,[[131.36,1694.42],[131.35,806.73],[131.34,795.44],[131.33,790.85],[131.32,343.12]],[[131.37,131.62],[131.38,176.6],[131.39,227.16],[131.4,1094.03],[131.41,778.53]]]
["binance-futures","SOLUSDT",1744848092488,[[131.36,1561.46],[131.35,806.73],[131.34,795.44],[131.33,790.85],[131.32,344.62]],[[131.37,131.62],[131.38,176.6],[131.39,227.16],[131.4,1349.15],[131.41,778.53]]]
["binance-futures","SOLUSDT",1744848092549,[[131.36,1568.12],[131.35,823.83],[131.34,795.44],[131.33,790.85],[131.32,345.22]],[[131.37,131.62],[131.38,176.6],[131.39,272.8],[131.4,1349.15],[131.41,778.53]]]
["binance-futures","SOLUSDT",1744848092604,[[131.36,1568.89],[131.35,823.06],[131.34,795.44],[131.33,790.85],[131.32,395.22]],[[131.37,132.77],[131.38,176.6],[131.39,272.8],[131.4,1349.15],[131.41,780.53]]]
["binance-futures","SOLUSDT",1744848092664,[[131.36,409.59],[131.35,394.24],[131.34,731.02],[131.33,723.71],[131.32,454.97]],[[131.37,225.9],[131.38,176.6],[131.39,273.8],[131.4,1349.15],[131.41,779.53]]]
["binance-futures","SOLUSDT",1744848092708,[[131.36,368.0],[131.35,390.96],[131.34,731.02],[131.33,723.71],[131.32,484.28]],[[131.37,229.9],[131.38,172.6],[131.39,553.23],[131.4,1070.14],[131.41,803.53]]]
["binance-futures","SOLUSDT",1744848092752,[[131.36,285.82],[131.35,388.29],[131.34,729.12],[131.33,740.23],[131.32,482.28]],[[131.37,229.9],[131.38,212.81],[131.39,553.23],[131.4,1070.14],[131.41,853.53]]]
["binance-futures","SOLUSDT",1744848092799,[[131.36,285.82],[131.35,380.69],[131.34,729.12],[131.33,740.23],[131.32,481.52]],[[131.37,229.9],[131.38,212.81],[131.39,622.86],[131.4,1086.14],[131.41,853.53]]]
["binance-futures","SOLUSDT",1744848092870,[[131.36,284.72],[131.35,380.69],[131.34,729.24],[131.33,740.31],[131.32,633.85]],[[131.37,229.9],[131.38,212.81],[131.39,622.9],[131.4,1086.18],[131.41,853.61]]]
["binance-futures","SOLUSDT",1744848092921,[[131.36,285.66],[131.35,387.35],[131.34,798.87],[131.33,740.31],[131.32,609.5]],[[131.37,229.92],[131.38,212.81],[131.39,622.49],[131.4,1086.18],[131.41,868.6]]]
["binance-futures","SOLUSDT",1744848092963,[[131.36,285.66],[131.35,631.61],[131.34,798.87],[131.33,740.31],[131.32,611.5]],[[131.37,229.94],[131.38,212.81],[131.39,622.49],[131.4,1086.18],[131.41,866.32]]]
["binance-futures","SOLUSDT",1744848093082,[[131.36,285.31],[131.35,631.61],[131.34,798.87],[131.33,741.31],[131.32,611.5]],[[131.37,229.94],[131.38,212.81],[131.39,622.49],[131.4,1086.18],[131.41,866.32]]]
["binance-futures","SOLUSDT",1744848093123,[[131.36,345.88],[131.35,674.1],[131.34,798.87],[131.33,755.31],[131.32,567.95]],[[131.37,229.94],[131.38,212.81],[131.39,552.82],[131.4,1086.18],[131.41,866.32]]]
["binance-futures","SOLUSDT",1744848093177,[[131.36,402.6],[131.35,816.6],[131.34,798.87],[131.33,755.31],[131.32,567.95]],[[131.37,226.9],[131.38,212.81],[131.39,552.82],[131.4,1086.18],[131.41,866.32]]]
["binance-futures","SOLUSDT",1744848093237,[[131.36,403.77],[131.35,816.6],[131.34,798.87],[131.33,755.31],[131.32,567.95]],[[131.37,181.9],[131.38,212.81],[131.39,552.82],[131.4,1086.18],[131.41,866.32]]]
["binance-futures","SOLUSDT",1744848093290,[[131.36,606.6],[131.35,825.37],[131.34,798.87],[131.33,755.31],[131.32,568.91]],[[131.37,139.19],[131.38,212.81],[131.39,273.8],[131.4,1365.21],[131.41,866.32]]]
["binance-futures","SOLUSDT",1744848093339,[[131.36,607.05],[131.35,825.37],[131.34,798.87],[131.33,755.31],[131.32,568.91]],[[131.37,139.19],[131.38,172.73],[131.39,273.8],[131.4,1349.21],[131.41,866.32]]]
["binance-futures","SOLUSDT",1744848093394,[[131.36,607.49],[131.35,825.37],[131.34,798.87],[131.33,755.31],[131.32,568.91]],[[131.37,114.19],[131.38,172.73],[131.39,273.8],[131.4,1349.21],[131.41,866.32]]]
["binance-futures","SOLUSDT",1744848093402,[[131.36,607.69],[131.35,825.37],[131.34,798.87],[131.33,755.31],[131.32,568.91]],[[131.37,114.19],[131.38,172.73],[131.39,273.8],[131.4,1349.21],[131.41,866.32]]]
["binance-futures","SOLUSDT",1744848093506,[[131.37,2531.94],[131.36,707.92],[131.35,848.22],[131.34,838.61],[131.33,814.31]],[[131.38,2.0],[131.39,7.47],[131.4,559.82],[131.41,229.09],[131.42,450.16]]]
["binance-futures","SOLUSDT",1744848093557,[[131.38,1727.47],[131.37,2105.62],[131.36,792.01],[131.35,989.61],[131.34,1175.95]],[[131.39,6.96],[131.4,308.69],[131.41,109.82],[131.42,131.45],[131.43,988.52]]]
["binance-futures","SOLUSDT",1744848093608,[[131.4,512.51],[131.39,2446.66],[131.38,2085.76],[131.37,1218.53],[131.36,859.43]],[[131.41,39.28],[131.42,142.44],[131.43,1152.27],[131.44,205.42],[131.45,612.67]]]
["binance-futures","SOLUSDT",1744848093659,[[131.4,1290.5],[131.39,1437.73],[131.38,1507.24],[131.37,1165.84],[131.36,820.14]],[[131.41,151.8],[131.42,301.36],[131.43,645.09],[131.44,591.67],[131.45,470.29]]]
["binance-futures","SOLUSDT",1744848093710,[[131.41,1508.78],[131.4,907.63],[131.39,1408.48],[131.38,1404.19],[131.37,1343.67]],[[131.42,305.47],[131.43,151.97],[131.44,181.69],[131.45,691.51],[131.46,1187.07]]]
["binance-futures","SOLUSDT",1744848093759,[[131.41,1164.05],[131.4,731.15],[131.39,1308.23],[131.38,1396.59],[131.37,1355.66]],[[131.42,287.74],[131.43,142.39],[131.44,453.29],[131.45,404.49],[131.46,1187.41]]]
["binance-futures","SOLUSDT",1744848093808,[[131.41,1051.68],[131.4,731.15],[131.39,1311.05],[131.38,1452.39],[131.37,1509.97]],[[131.42,290.78],[131.43,180.25],[131.44,152.99],[131.45,683.42],[131.46,1186.41]]]
["binance-futures","SOLUSDT",1744848093865,[[131.41,722.39],[131.4,731.15],[131.39,1313.78],[131.38,1452.39],[131.37,1509.97]],[[131.42,290.78],[131.43,144.37],[131.44,187.44],[131.45,683.42],[131.46,1186.41]]]
["binance-futures","SOLUSDT",1744848093916,[[131.41,718.91],[131.4,559.79],[131.39,1271.31],[131.38,1452.39],[131.37,1509.97]],[[131.42,292.59],[131.43,143.87],[131.44,431.66],[131.45,403.61],[131.46,1186.41]]]
["binance-futures","SOLUSDT",1744848093967,[[131.41,381.36],[131.4,511.27],[131.39,1271.47],[131.38,1454.4],[131.37,1421.97]],[[131.42,286.04],[131.43,463.29],[131.44,116.0],[131.45,403.61],[131.46,1186.41]]]
["binance-futures","SOLUSDT",1744848094018,[[131.41,381.57],[131.4,511.27],[131.39,1271.39],[131.38,1454.4],[131.37,1422.16]],[[131.42,286.04],[131.43,142.88],[131.44,396.33],[131.45,403.61],[131.46,1186.41]]]
["binance-futures","SOLUSDT",1744848094067,[[131.41,410.02],[131.4,571.01],[131.39,1313.86],[131.38,1454.4],[131.37,1422.16]],[[131.42,286.04],[131.43,181.95],[131.44,397.08],[131.45,403.61],[131.46,1188.6]]]
["binance-futures","SOLUSDT",1744848094106,[[131.41,386.63],[131.4,571.01],[131.39,1355.82],[131.38,1455.28],[131.37,1422.16]],[[131.42,286.04],[131.43,181.95],[131.44,396.68],[131.45,403.65],[131.46,1188.6]]]
["binance-futures","SOLUSDT",1744848094172,[[131.41,393.27],[131.4,564.37],[131.39,1355.82],[131.38,1455.28],[131.37,1422.16]],[[131.42,286.04],[131.43,181.95],[131.44,396.68],[131.45,403.65],[131.46,1188.6]]]
["binance-futures","SOLUSDT",1744848094232,[[131.41,391.57],[131.4,522.41],[131.39,1355.82],[131.38,1455.28],[131.37,1422.16]],[[131.42,290.95],[131.43,181.95],[131.44,396.68],[131.45,403.65],[131.46,1188.6]]]
["binance-futures","SOLUSDT",1744848094294,[[131.41,391.57],[131.4,602.82],[131.39,1355.82],[131.38,1455.28],[131.37,1422.16]],[[131.42,290.95],[131.43,181.95],[131.44,396.68],[131.45,403.7],[131.46,1188.6]]]
["binance-futures","SOLUSDT",1744848094347,[[131.41,391.57],[131.4,644.78],[131.39,1355.82],[131.38,1455.28],[131.37,1422.16]],[[131.42,290.95],[131.43,181.95],[131.44,396.68],[131.45,403.7],[131.46,1188.6]]]
["binance-futures","SOLUSDT",1744848094398,[[131.41,392.04],[131.4,644.78],[131.39,1355.9],[131.38,1455.4],[131.37,1422.24]],[[131.42,290.95],[131.43,181.95],[131.44,396.76],[131.45,403.82],[131.46,1188.72]]]
["binance-futures","SOLUSDT",1744848094420,[[131.41,392.04],[131.4,644.78],[131.39,1153.9],[131.38,1455.4],[131.37,1422.24]],[[131.42,290.95],[131.43,181.95],[131.44,396.76],[131.45,403.82],[131.46,1188.72]]]
["binance-futures","SOLUSDT",1744848094500,[[131.41,392.73],[131.4,644.78],[131.39,1153.9],[131.38,1455.4],[131.37,1422.24]],[[131.42,290.99],[131.43,181.95],[131.44,396.76],[131.45,400.27],[131.46,1188.72]]]
["binance-futures","SOLUSDT",1744848094550,[[131.41,400.0],[131.4,644.78],[131.39,1153.9],[131.38,1455.4],[131.37,1422.24]],[[131.42,290.99],[131.43,181.95],[131.44,396.76],[131.45,400.27],[131.46,1188.72]]]
["binance-futures","SOLUSDT",1744848094598,[[131.41,402.5],[131.4,628.36],[131.39,1153.9],[131.38,1383.02],[131.37,1422.2]],[[131.42,217.75],[131.43,181.95],[131.44,396.76],[131.45,400.27],[131.46,1188.68]]]
["binance-futures","SOLUSDT",1744848094660,[[131.41,460.09],[131.4,547.95],[131.39,1153.94],[131.38,1383.02],[131.37,1422.4]],[[131.42,210.71],[131.43,185.75],[131.44,396.8],[131.45,400.27],[131.46,1188.68]]]
["binance-futures","SOLUSDT",1744848094698,[[131.41,484.54],[131.4,547.95],[131.39,1153.94],[131.38,1383.02],[131.37,1422.4]],[[131.42,210.71],[131.43,185.75],[131.44,396.8],[131.45,400.27],[131.46,1188.68]]]
["binance-futures","SOLUSDT",1744848094761,[[131.41,400.5],[131.4,505.99],[131.39,1176.04],[131.38,1383.02],[131.37,1422.4]],[[131.42,217.75],[131.43,181.75],[131.44,396.8],[131.45,400.27],[131.46,1188.68]]]
["binance-futures","SOLUSDT",1744848094811,[[131.41,397.46],[131.4,473.72],[131.39,1069.66],[131.38,1383.02],[131.37,1422.4]],[[131.42,217.75],[131.43,181.75],[131.44,396.8],[131.45,400.27],[131.46,1188.68]]]
["binance-futures","SOLUSDT",1744848094860,[[131.41,392.46],[131.4,437.22],[131.39,1027.19],[131.38,1383.02],[131.37,1436.4]],[[131.42,359.58],[131.43,460.69],[131.44,117.87],[131.45,471.27],[131.46,1187.61]]]
["binance-futures","SOLUSDT",1744848094918,[[131.41,392.46],[131.4,437.22],[131.39,1064.61],[131.38,1383.06],[131.37,1436.4]],[[131.42,359.58],[131.43,419.72],[131.44,117.87],[131.45,471.27],[131.46,1183.61]]]
["binance-futures","SOLUSDT",1744848094971,[[131.41,176.27],[131.4,638.28],[131.39,1063.68],[131.38,1384.06],[131.37,1436.4]],[[131.42,360.58],[131.43,419.72],[131.44,117.87],[131.45,471.2],[131.46,1183.61]]]
["binance-futures","SOLUSDT",1744848095029,[[131.41,178.17],[131.4,638.28],[131.39,1063.68],[131.38,1384.06],[131.37,1436.4]],[[131.42,360.58],[131.43,419.72],[131.44,117.87],[131.45,471.2],[131.46,1192.42]]]
["binance-futures","SOLUSDT",1744848095086,[[131.4,39.31],[131.39,402.1],[131.38,709.26],[131.37,1194.39]],[[131.41,1071.11],[131.42,331.91],[131.43,460.13],[131.44,275.9],[131.45,473.55]]]
["binance-futures","SOLUSDT",1744848095138,[[131.4,48.76],[131.39,220.79],[131.38,708.34],[131.37,1252.31],[131.36,1790.34]],[[131.41,1225.19],[131.42,405.84],[131.43,107.0],[131.44,488.93],[131.45,469.98]]]
["binance-futures","SOLUSDT",1744848095189,[[131.38,852.07],[131.37,482.62],[131.36,381.85]],[[131.39,314.75],[131.4,1209.12],[131.41,433.8],[131.42,364.59],[131.43,543.01]]]
["binance-futures","SOLUSDT",1744848095240,[[131.37,6.24],[131.36,205.78],[131.35,794.61],[131.34,1047.37],[131.33,1671.91]],[[131.38,1330.61],[131.39,757.46],[131.4,417.42],[131.41,643.67],[131.42,635.81]]]
["binance-futures","SOLUSDT",1744848095291,[[131.37,3.34],[131.36,110.59],[131.35,280.02],[131.34,1211.27],[131.33,1638.95]],[[131.38,1349.65],[131.39,634.62],[131.4,523.66],[131.41,837.26],[131.42,703.07]]]
["binance-futures","SOLUSDT",1744848095342,[],[[131.33,417.19],[131.34,332.19],[131.35,770.95],[131.36,233.94],[131.37,1587.51]]]
["binance-futures","SOLUSDT",1744848095394,[[131.31,64.13],[131.3,252.59],[131.29,241.39],[131.28,571.25],[131.27,1370.75]],[[131.32,1176.16],[131.33,247.94],[131.34,630.59],[131.35,948.05],[131.36,519.35]]]
["binance-futures","SOLUSDT",1744848095441,[[131.3,140.62],[131.29,263.63],[131.28,388.55],[131.27,727.85]],[[131.31,693.61],[131.32,371.04],[131.33,586.4],[131.34,637.07],[131.35,1198.56]]]
["binance-futures","SOLUSDT",1744848095496,[[131.29,119.06],[131.28,81.96],[131.27,314.02],[131.26,502.22],[131.25,1484.51]],[[131.3,1031.93],[131.31,273.72],[131.32,404.98],[131.33,447.19],[131.34,904.82]]]
["binance-futures","SOLUSDT",1744848095547,[[131.29,112.09],[131.28,103.02],[131.27,185.75],[131.26,485.79],[131.25,1794.22]],[[131.3,743.85],[131.31,544.91],[131.32,413.25],[131.33,477.32],[131.34,1202.05]]]
["binance-futures","SOLUSDT",1744848095599,[[131.29,452.07],[131.28,180.15],[131.27,289.14],[131.26,548.11],[131.25,1595.38]],[[131.3,740.78],[131.31,540.28],[131.32,413.25],[131.33,479.32],[131.34,1267.17]]]
["binance-futures","SOLUSDT",1744848095637,[[131.29,464.57],[131.28,180.15],[131.27,326.59],[131.26,548.11],[131.25,1681.15]],[[131.3,585.17],[131.31,248.72],[131.32,692.43],[131.33,467.32],[131.34,1267.55]]]
["binance-futures","SOLUSDT",1744848095700,[[131.29,442.82],[131.28,202.75],[131.27,382.29],[131.26,602.81],[131.25,1736.85]],[[131.3,269.14],[131.31,288.97],[131.32,692.43],[131.33,468.32],[131.34,1267.55]]]
["binance-futures","SOLUSDT",1744848095753,[[131.29,243.74],[131.28,419.18],[131.27,382.29],[131.26,602.81],[131.25,1714.81]],[[131.3,271.66],[131.31,288.97],[131.32,662.87],[131.33,468.32],[131.34,1267.55]]]
["binance-futures","SOLUSDT",1744848095799,[[131.29,25.41],[131.28,339.94],[131.27,241.45],[131.26,603.57],[131.25,1714.81]],[[131.3,407.97],[131.31,569.16],[131.32,383.69],[131.33,467.32],[131.34,1267.55]]]
["binance-futures","SOLUSDT",1744848095858,[[131.29,21.41],[131.28,45.99],[131.27,196.14],[131.26,429.54],[131.25,1667.11]],[[131.3,770.23],[131.31,353.89],[131.32,490.65],[131.33,567.7],[131.34,1434.32]]]
["binance-futures","SOLUSDT",1744848095909,[[131.29,17.37],[131.28,45.99],[131.27,162.02],[131.26,458.0],[131.25,1667.11]],[[131.3,772.19],[131.31,353.89],[131.32,488.65],[131.33,567.7],[131.34,1358.18]]]
["binance-futures","SOLUSDT",1744848095961,[[131.29,16.73],[131.28,91.43],[131.27,162.02],[131.26,420.54],[131.25,1667.11]],[[131.3,772.19],[131.31,353.89],[131.32,488.65],[131.33,567.7],[131.34,1358.18]]]
["binance-futures","SOLUSDT",1744848096007,[[131.29,16.73],[131.28,91.43],[131.27,150.93],[131.26,420.54],[131.25,1667.11]],[[131.3,772.19],[131.31,353.89],[131.32,488.65],[131.33,567.7],[131.34,1357.73]]]
["binance-futures","SOLUSDT",1744848096062,[[131.29,23.76],[131.28,91.43],[131.27,151.31],[131.26,496.84],[131.25,1667.19]],[[131.3,772.42],[131.31,353.89],[131.32,488.73],[131.33,567.37],[131.34,1357.85]]]
["binance-futures","SOLUSDT",1744848096118,[[131.29,23.76],[131.28,91.43],[131.27,151.31],[131.26,496.84],[131.25,1666.43]],[[131.3,772.31],[131.31,353.89],[131.32,488.73],[131.33,567.37],[131.34,1357.85]]]
["binance-futures","SOLUSDT",1744848096169,[[131.29,23.69],[131.28,91.43],[131.27,163.04],[131.26,496.84],[131.25,1666.43]],[[131.3,773.97],[131.31,353.89],[131.32,488.73],[131.33,567.57],[131.34,1357.85]]]
["binance-futures","SOLUSDT",1744848096223,[[131.29,29.71],[131.28,91.43],[131.27,163.04],[131.26,497.84],[131.25,1754.29]],[[131.3,773.97],[131.31,353.89],[131.32,545.48],[131.33,567.57],[131.34,1357.81]]]
["binance-futures","SOLUSDT",1744848096272,[[131.29,29.71],[131.28,91.43],[131.27,215.49],[131.26,497.84],[131.25,1754.29]],[[131.3,773.97],[131.31,353.89],[131.32,490.18],[131.33,567.57],[131.34,1357.81]]]
["binance-futures","SOLUSDT",1744848096321,[[131.29,446.86],[131.28,104.2],[131.27,415.07],[131.26,730.58],[131.25,1754.29]],[[131.3,298.65],[131.31,247.72],[131.32,718.23],[131.33,468.19],[131.34,1267.18]]]
["binance-futures","SOLUSDT",1744848096380,[[131.29,508.45],[131.28,323.82],[131.27,505.73],[131.26,731.58],[131.25,1739.24]],[[131.3,176.03],[131.31,275.25],[131.32,717.3],[131.33,458.19],[131.34,1267.18]]]
["binance-futures","SOLUSDT",1744848096431,[[131.29,584.68],[131.28,364.47],[131.27,505.73],[131.26,731.58],[131.25,1740.0]],[[131.3,176.45],[131.31,275.25],[131.32,440.08],[131.33,737.34],[131.34,1267.18]]]
["binance-futures","SOLUSDT",1744848096481,[[131.29,586.58],[131.28,331.43],[131.27,522.12],[131.26,731.58],[131.25,1760.45]],[[131.3,176.6],[131.31,211.8],[131.32,488.27],[131.33,737.34],[131.34,1267.18]]]
["binance-futures","SOLUSDT",1744848096524,[[131.29,586.58],[131.28,331.43],[131.27,522.12],[131.26,732.51],[131.25,1760.45]],[[131.3,176.6],[131.31,211.8],[131.32,432.52],[131.33,737.34],[131.34,1267.18]]]
["binance-futures","SOLUSDT",1744848096587,[[131.29,586.62],[131.28,323.82],[131.27,522.12],[131.26,702.54],[131.25,1762.21]],[[131.3,259.19],[131.31,211.8],[131.32,432.52],[131.33,737.35],[131.34,1267.18]]]
["binance-futures","SOLUSDT",1744848096650,[[131.28,357.53],[131.27,219.92],[131.26,538.61],[131.25,848.2]],[[131.29,648.61],[131.3,768.36],[131.31,192.39],[131.32,409.9],[131.33,823.6]]]
["binance-futures","SOLUSDT",1744848096702,[[131.28,359.86],[131.27,224.13],[131.26,519.04],[131.25,941.85],[131.24,1158.11]],[[131.29,654.07],[131.3,607.49],[131.31,451.79],[131.32,553.73],[131.33,544.44]]]
["binance-futures","SOLUSDT",1744848096752,[[131.28,196.37],[131.27,162.0],[131.26,519.04],[131.25,941.85],[131.24,1158.11]],[[131.29,657.24],[131.3,918.58],[131.31,172.6],[131.32,527.57],[131.33,546.64]]]
["binance-futures","SOLUSDT",1744848096799,[[131.28,197.89],[131.27,162.0],[131.26,527.04],[131.25,991.85],[131.24,1158.11]],[[131.29,659.76],[131.3,939.34],[131.31,172.6],[131.32,527.57],[131.33,546.64]]]
["binance-futures","SOLUSDT",1744848096854,[[131.28,142.63],[131.27,173.0],[131.26,527.04],[131.25,991.85],[131.24,1158.11]],[[131.29,659.83],[131.3,939.34],[131.31,172.6],[131.32,526.57],[131.33,546.64]]]
["binance-futures","SOLUSDT",1744848096905,[[131.28,142.63],[131.27,173.0],[131.26,527.04],[131.25,991.85],[131.24,1150.58]],[[131.29,659.83],[131.3,659.71],[131.31,451.8],[131.32,526.57],[131.33,612.89]]]
["binance-futures","SOLUSDT",1744848096952,[[131.28,142.63],[131.27,375.0],[131.26,527.04],[131.25,991.85],[131.24,1150.58]],[[131.29,660.25],[131.3,978.12],[131.31,172.6],[131.32,526.57],[131.33,612.89]]]
["binance-futures","SOLUSDT",1744848097011,[[131.28,198.9],[131.27,191.2],[131.26,527.04],[131.25,991.85],[131.24,1143.82]],[[131.29,660.43],[131.3,659.49],[131.31,451.8],[131.32,526.57],[131.33,612.89]]]
["binance-futures","SOLUSDT",1744848097063,[[131.28,87.79],[131.27,133.61],[131.26,527.04],[131.25,811.11],[131.24,1273.26]],[[131.29,864.43],[131.3,1045.59],[131.31,229.75],[131.32,524.57],[131.33,806.57]]]
["binance-futures","SOLUSDT",1744848097116,[[131.28,75.83],[131.27,133.61],[131.26,288.53],[131.25,862.55],[131.24,1120.97]],[[131.29,863.47],[131.3,1006.39],[131.31,172.6],[131.32,551.22],[131.33,809.61]]]
["binance-futures","SOLUSDT",1744848097167,[[131.28,75.83],[131.27,104.41],[131.26,308.91],[131.25,862.55],[131.24,1176.77]],[[131.29,861.05],[131.3,998.43],[131.31,172.6],[131.32,659.62],[131.33,809.61]]]
["binance-futures","SOLUSDT",1744848097215,[[131.28,324.78],[131.27,157.06],[131.26,467.58],[131.25,904.21],[131.24,1176.77]],[[131.29,873.52],[131.3,998.43],[131.31,196.25],[131.32,606.97],[131.33,810.61]]]
["binance-futures","SOLUSDT",1744848097270,[[131.28,324.78],[131.27,178.72],[131.26,467.58],[131.25,915.46],[131.24,1329.06]],[[131.29,873.55],[131.3,998.43],[131.31,196.25],[131.32,606.97],[131.33,726.28]]]
["binance-futures","SOLUSDT",1744848097320,[[131.28,324.78],[131.27,178.72],[131.26,467.58],[131.25,915.46],[131.24,1329.06]],[[131.29,873.55],[131.3,719.21],[131.31,475.45],[131.32,606.97],[131.33,726.28]]]
["binance-futures","SOLUSDT",1744848097372,[[131.28,347.51],[131.27,178.72],[131.26,467.58],[131.25,915.46],[131.24,1329.06]],[[131.29,842.22],[131.3,758.71],[131.31,479.45],[131.32,606.97],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848097415,[[131.28,145.51],[131.27,178.72],[131.26,467.58],[131.25,915.46],[131.24,1329.06]],[[131.29,842.36],[131.3,758.71],[131.31,479.45],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848097475,[[131.28,189.33],[131.27,186.33],[131.26,467.58],[131.25,915.46],[131.24,1329.06]],[[131.29,842.31],[131.3,1037.92],[131.31,200.25],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848097517,[[131.28,130.49],[131.27,186.33],[131.26,467.58],[131.25,918.5],[131.24,1329.06]],[[131.29,842.31],[131.3,718.28],[131.31,479.45],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848097583,[[131.28,130.49],[131.27,186.33],[131.26,467.58],[131.25,918.5],[131.24,1329.06]],[[131.29,842.31],[131.3,1037.31],[131.31,200.25],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848097621,[[131.28,112.37],[131.27,186.33],[131.26,467.58],[131.25,918.5],[131.24,1329.06]],[[131.29,842.31],[131.3,718.28],[131.31,479.45],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848097692,[[131.28,112.37],[131.27,186.33],[131.26,467.58],[131.25,918.5],[131.24,1332.1]],[[131.29,842.31],[131.3,758.1],[131.31,479.45],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848097742,[[131.28,112.37],[131.27,186.33],[131.26,467.58],[131.25,918.5],[131.24,1332.1]],[[131.29,842.31],[131.3,1037.31],[131.31,200.25],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848097790,[[131.28,344.79],[131.27,133.68],[131.26,414.93],[131.25,918.5],[131.24,1332.1]],[[131.29,841.58],[131.3,718.28],[131.31,479.45],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848097827,[[131.28,187.39],[131.27,133.68],[131.26,414.93],[131.25,918.5],[131.24,1332.1]],[[131.29,841.58],[131.3,758.1],[131.31,479.45],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848097900,[[131.28,109.79],[131.27,126.07],[131.26,308.91],[131.25,918.5],[131.24,1348.1]],[[131.29,841.58],[131.3,1037.31],[131.31,200.25],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848097953,[[131.28,109.79],[131.27,314.02],[131.26,308.91],[131.25,918.5],[131.24,1348.1]],[[131.29,841.58],[131.3,997.49],[131.31,200.25],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848098054,[[131.28,110.8],[131.27,164.22],[131.26,450.72],[131.25,1008.11],[131.24,1252.76]],[[131.29,841.58],[131.3,997.49],[131.31,200.25],[131.32,559.91],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848098111,[[131.28,111.24],[131.27,183.35],[131.26,446.92],[131.25,1008.11],[131.24,1256.56]],[[131.29,841.58],[131.3,997.49],[131.31,202.72],[131.32,557.51],[131.33,557.58]]]
["binance-futures","SOLUSDT",1744848098159,[[131.28,268.84],[131.27,183.55],[131.26,553.57],[131.25,1008.11],[131.24,1256.56]],[[131.29,840.65],[131.3,997.49],[131.31,202.72],[131.32,557.51],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098209,[[131.28,403.18],[131.27,183.55],[131.26,590.72],[131.25,1008.11],[131.24,1261.56]],[[131.29,594.65],[131.3,718.28],[131.31,481.92],[131.32,557.51],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098267,[[131.28,273.5],[131.27,201.96],[131.26,554.33],[131.25,1008.11],[131.24,1257.49]],[[131.29,597.69],[131.3,745.97],[131.31,481.92],[131.32,557.51],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098316,[[131.28,153.67],[131.27,201.96],[131.26,554.33],[131.25,1008.11],[131.24,1257.49]],[[131.29,595.67],[131.3,1025.18],[131.31,202.72],[131.32,644.77],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098369,[[131.28,103.33],[131.27,201.96],[131.26,446.92],[131.25,1008.11],[131.24,1257.49]],[[131.29,595.93],[131.3,984.99],[131.31,202.72],[131.32,644.77],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098422,[[131.28,159.93],[131.27,194.35],[131.26,539.69],[131.25,1022.11],[131.24,1257.49]],[[131.29,595.93],[131.3,986.13],[131.31,202.72],[131.32,571.51],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098474,[[131.28,159.93],[131.27,194.35],[131.26,539.69],[131.25,1022.11],[131.24,1257.49]],[[131.29,596.11],[131.3,986.13],[131.31,202.72],[131.32,658.77],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098579,[[131.28,198.64],[131.27,194.35],[131.26,539.69],[131.25,1046.11],[131.24,1257.49]],[[131.29,595.86],[131.3,986.13],[131.31,202.72],[131.32,571.51],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098647,[[131.28,198.64],[131.27,194.35],[131.26,539.69],[131.25,1046.11],[131.24,1257.49]],[[131.29,595.87],[131.3,706.92],[131.31,481.92],[131.32,571.51],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098690,[[131.28,234.21],[131.27,194.35],[131.26,539.69],[131.25,1046.11],[131.24,1257.49]],[[131.29,595.77],[131.3,747.11],[131.31,481.92],[131.32,657.27],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098736,[[131.28,278.67],[131.27,194.35],[131.26,539.69],[131.25,1046.11],[131.24,1257.49]],[[131.29,595.77],[131.3,747.11],[131.31,481.92],[131.32,571.51],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098852,[[131.28,278.67],[131.27,194.35],[131.26,539.69],[131.25,1046.11],[131.24,1257.49]],[[131.29,595.77],[131.3,747.11],[131.31,481.92],[131.32,571.51],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098896,[[131.28,278.67],[131.27,396.35],[131.26,539.69],[131.25,1046.11],[131.24,1257.49]],[[131.29,595.77],[131.3,1026.32],[131.31,202.72],[131.32,571.51],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848098951,[[131.28,723.4],[131.27,396.35],[131.26,539.69],[131.25,1046.11],[131.24,1257.49]],[[131.29,579.74],[131.3,706.92],[131.31,480.99],[131.32,572.51],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848099034,[[131.28,719.44],[131.27,396.35],[131.26,539.69],[131.25,1047.04],[131.24,1257.49]],[[131.29,571.74],[131.3,746.97],[131.31,480.99],[131.32,572.51],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848099088,[[131.28,706.94],[131.27,396.35],[131.26,539.69],[131.25,1047.04],[131.24,1257.49]],[[131.29,571.74],[131.3,746.97],[131.31,478.52],[131.32,574.98],[131.33,466.43]]]
["binance-futures","SOLUSDT",1744848099138,[[131.28,791.38],[131.27,397.48],[131.26,577.77],[131.25,993.49],[131.24,1257.49]],[[131.29,110.7],[131.3,476.71],[131.31,199.32],[131.32,853.25],[131.33,453.0]]]
["binance-futures","SOLUSDT",1744848099190,[[131.28,840.5],[131.27,397.48],[131.26,577.77],[131.25,993.49],[131.24,1257.49]],[[131.29,121.39],[131.3,436.66],[131.31,232.48],[131.32,695.05],[131.33,467.0]]]
["binance-futures","SOLUSDT",1744848099230,[[131.28,870.99],[131.27,412.72],[131.26,577.77],[131.25,993.49],[131.24,1258.25]],[[131.29,121.52],[131.3,436.66],[131.31,232.48],[131.32,695.05],[131.33,467.0]]]
["binance-futures","SOLUSDT",1744848099292,[[131.29,1320.28],[131.28,1031.73],[131.27,611.52],[131.26,578.85],[131.25,908.88]],[[131.3,173.67],[131.31,198.02],[131.32,365.53],[131.33,742.32],[131.34,1401.87]]]
["binance-futures","SOLUSDT",1744848099349,[[131.29,1396.46],[131.28,1081.04],[131.27,633.12],[131.26,526.85],[131.25,1044.12]],[[131.3,148.8],[131.31,85.5],[131.32,398.23],[131.33,726.32],[131.34,1212.55]]]
["binance-futures","SOLUSDT",1744848099400,[[131.3,1650.89],[131.29,1014.55],[131.28,1098.15],[131.27,542.68],[131.26,402.25]],[[131.31,49.05],[131.32,238.57],[131.33,124.76],[131.34,700.6],[131.35,1034.13]]]
["binance-futures","SOLUSDT",1744848099451,[[131.3,1579.51],[131.29,1090.38],[131.28,1092.59],[131.27,521.31],[131.26,550.98]],[[131.31,48.71],[131.32,242.57],[131.33,122.84],[131.34,553.62],[131.35,1089.74]]]
["binance-futures","SOLUSDT",1744848099495,[[131.31,1234.3],[131.3,998.41],[131.29,1127.46],[131.28,1070.97],[131.27,516.43]],[[131.32,7.35],[131.33,176.28],[131.34,408.86],[131.35,1143.1],[131.36,1150.59]]]
["binance-futures","SOLUSDT",1744848099554,[[131.32,1511.22],[131.31,805.54],[131.3,918.99],[131.29,1094.4],[131.28,1253.08]],[[131.33,118.15],[131.34,232.91],[131.35,1032.08],[131.36,1273.27],[131.37,1178.7]]]
["binance-futures","SOLUSDT",1744848099605,[[131.32,1520.77],[131.31,836.07],[131.3,983.79],[131.29,1086.8],[131.28,1401.54]],[[131.33,64.97],[131.34,232.91],[131.35,801.79],[131.36,950.13],[131.37,1281.13]]]
["binance-futures","SOLUSDT",1744848099654,[[131.32,1508.5],[131.31,836.07],[131.3,1018.89],[131.29,1090.8],[131.28,1401.47]],[[131.33,4.98],[131.34,181.43],[131.35,614.89],[131.36,805.89],[131.37,1088.78]]]
["binance-futures","SOLUSDT",1744848099709,[[131.33,1531.41],[131.32,978.62],[131.31,877.42],[131.3,930.19],[131.29,1067.71]],[[131.34,118.09],[131.35,635.29],[131.36,809.17],[131.37,889.72],[131.38,733.1]]]
["binance-futures","SOLUSDT",1744848099759,[[131.33,1309.66],[131.32,978.62],[131.31,877.42],[131.3,1082.48],[131.29,1069.71]],[[131.34,153.74],[131.35,603.29],[131.36,750.61],[131.37,875.16],[131.38,739.37]]]
["binance-futures","SOLUSDT",1744848099797,[[131.33,1334.32],[131.32,978.62],[131.31,914.55],[131.3,1092.99],[131.29,1069.63]],[[131.34,156.91],[131.35,558.6],[131.36,750.61],[131.37,876.3],[131.38,739.37]]]
["binance-futures","SOLUSDT",1744848099868,[[131.33,1224.29],[131.32,978.61],[131.31,877.58],[131.3,1092.99],[131.29,1069.63]],[[131.34,156.73],[131.35,558.6],[131.36,750.61],[131.37,876.3],[131.38,739.55]]]
["binance-futures","SOLUSDT",1744848099912,[[131.33,1176.55],[131.32,978.61],[131.31,914.71],[131.3,890.99],[131.29,867.63]],[[131.34,156.73],[131.35,558.6],[131.36,750.61],[131.37,876.3],[131.38,739.55]]]
["binance-futures","SOLUSDT",1744848099966,[[131.33,1030.1],[131.32,978.61],[131.31,882.88],[131.3,826.54],[131.29,867.63]],[[131.34,156.73],[131.35,558.6],[131.36,750.61],[131.37,874.02],[131.38,737.27]]]
["binance-futures","SOLUSDT",1744848100022,[[131.33,1006.69],[131.32,979.61],[131.31,882.88],[131.3,826.5],[131.29,867.63]],[[131.34,156.73],[131.35,559.6],[131.36,751.61],[131.37,875.02],[131.38,737.27]]]
["binance-futures","SOLUSDT",1744848100062,[[131.33,1032.38],[131.32,979.38],[131.31,882.88],[131.3,826.5],[131.29,867.63]],[[131.34,156.73],[131.35,559.6],[131.36,751.61],[131.37,875.02],[131.38,737.27]]]
["binance-futures","SOLUSDT",1744848100131,[[131.33,1032.38],[131.32,1047.96],[131.31,882.88],[131.3,826.5],[131.29,867.63]],[[131.34,156.73],[131.35,559.6],[131.36,751.61],[131.37,875.02],[131.38,737.27]]]
["binance-futures","SOLUSDT",1744848100187,[[131.33,1033.02],[131.32,1055.52],[131.31,911.6],[131.3,826.5],[131.29,867.63]],[[131.34,73.97],[131.35,382.86],[131.36,645.2],[131.37,866.25],[131.38,738.41]]]
["binance-futures","SOLUSDT",1744848100239,[[131.33,952.01],[131.32,1055.52],[131.31,883.68],[131.3,826.58],[131.29,867.71]],[[131.34,101.04],[131.35,382.86],[131.36,762.54],[131.37,866.33],[131.38,738.53]]]
["binance-futures","SOLUSDT",1744848100281,[[131.33,952.01],[131.32,1055.52],[131.31,883.72],[131.3,826.62],[131.29,867.71]],[[131.34,104.08],[131.35,480.22],[131.36,762.54],[131.37,866.37],[131.38,738.53]]]
["binance-futures","SOLUSDT",1744848100345,[[131.33,226.08],[131.32,478.27],[131.31,611.31],[131.3,795.35],[131.29,799.25]],[[131.34,404.1],[131.35,522.49],[131.36,1042.8],[131.37,587.3],[131.38,738.49]]]
["binance-futures","SOLUSDT",1744848100396,[[131.33,547.2],[131.32,537.11],[131.31,783.27],[131.3,892.77],[131.29,799.25]],[[131.34,341.95],[131.35,759.45],[131.36,707.98],[131.37,586.3],[131.38,739.42]]]
["binance-futures","SOLUSDT",1744848100442,[[131.33,43.79],[131.32,228.5],[131.31,618.14],[131.3,784.08],[131.29,798.49]],[[131.34,382.17],[131.35,481.35],[131.36,1053.06],[131.37,693.99],[131.38,739.42]]]
["binance-futures","SOLUSDT",1744848100499,[[131.33,43.8],[131.32,418.74],[131.31,618.14],[131.3,942.77],[131.29,798.49]],[[131.34,382.17],[131.35,529.78],[131.36,1012.81],[131.37,693.99],[131.38,739.42]]]
["binance-futures","SOLUSDT",1744848100544,[[131.33,52.43],[131.32,477.59],[131.31,618.14],[131.3,942.77],[131.29,798.49]],[[131.34,636.93],[131.35,529.78],[131.36,733.7],[131.37,694.92],[131.38,739.42]]]
["binance-futures","SOLUSDT",1744848100568,[[131.33,52.43],[131.32,477.59],[131.31,618.14],[131.3,942.77],[131.29,798.49]],[[131.34,357.8],[131.35,760.47],[131.36,733.7],[131.37,694.92],[131.38,739.42]]]
["binance-futures","SOLUSDT",1744848100647,[[131.33,52.43],[131.32,469.99],[131.31,618.14],[131.3,942.77],[131.29,798.49]],[[131.34,357.8],[131.35,760.47],[131.36,733.7],[131.37,694.92],[131.38,739.42]]]
["binance-futures","SOLUSDT",1744848100718,[[131.33,27.42],[131.32,463.69],[131.31,614.76],[131.3,942.77],[131.29,798.49]],[[131.34,636.93],[131.35,481.35],[131.36,733.7],[131.37,694.92],[131.38,739.42]]]
["binance-futures","SOLUSDT",1744848100770,[[131.32,20.38],[131.31,245.7],[131.3,553.6],[131.29,949.85]],[[131.33,1050.04],[131.34,385.75],[131.35,503.85],[131.36,706.13],[131.37,694.8]]]
["binance-futures","SOLUSDT",1744848100822,[[131.32,9.66],[131.31,138.81],[131.3,467.84],[131.29,963.85],[131.28,1177.32]],[[131.33,1068.29],[131.34,382.75],[131.35,573.31],[131.36,717.09],[131.37,959.22]]]
["binance-futures","SOLUSDT",1744848100872,[[131.32,8.66],[131.31,104.97],[131.3,522.93],[131.29,964.85],[131.28,1027.74]],[[131.33,1128.95],[131.34,425.02],[131.35,509.02],[131.36,753.66],[131.37,959.22]]]
["binance-futures","SOLUSDT",1744848100924,[[131.32,8.66],[131.31,306.97],[131.3,522.93],[131.29,964.85],[131.28,1051.74]],[[131.33,1055.09],[131.34,380.81],[131.35,509.02],[131.36,753.66],[131.37,959.22]]]
["binance-futures","SOLUSDT",1744848101027,[[131.32,8.66],[131.31,306.97],[131.3,620.22],[131.29,964.85],[131.28,1051.74]],[[131.33,1057.03],[131.34,380.81],[131.35,448.76],[131.36,753.66],[131.37,959.22]]]
["binance-futures","SOLUSDT",1744848101095,[[131.31,268.95],[131.3,522.93],[131.29,964.85],[131.28,1051.74]],[[131.32,216.73],[131.33,1066.51],[131.34,380.81],[131.35,448.76],[131.36,753.58]]]
["binance-futures","SOLUSDT",1744848101145,[[131.31,341.34],[131.3,530.92],[131.29,784.62],[131.28,1256.19],[131.27,1669.94]],[[131.32,448.54],[131.33,958.46],[131.34,367.83],[131.35,568.48],[131.36,816.08]]]
["binance-futures","SOLUSDT",1744848101197,[[131.31,348.01],[131.3,537.68],[131.29,772.56],[131.28,1256.19],[131.27,1488.79]],[[131.32,377.74],[131.33,958.42],[131.34,367.83],[131.35,568.48],[131.36,960.12]]]
["binance-futures","SOLUSDT",1744848101230,[[131.31,348.15],[131.3,537.68],[131.29,772.56],[131.28,1256.19],[131.27,1488.79]],[[131.32,377.74],[131.33,677.33],[131.34,646.97],[131.35,568.48],[131.36,960.12]]]
["binance-futures","SOLUSDT",1744848101303,[[131.31,50.05],[131.3,530.03],[131.29,772.56],[131.28,1257.19],[131.27,1488.79]],[[131.32,380.79],[131.33,989.21],[131.34,429.09],[131.35,629.74],[131.36,960.12]]]
["binance-futures","SOLUSDT",1744848101354,[[131.31,315.76],[131.3,311.04],[131.29,656.19],[131.28,1295.14],[131.27,1391.77]],[[131.32,244.39],[131.33,685.16],[131.34,670.22],[131.35,569.48],[131.36,960.12]]]
["binance-futures","SOLUSDT",1744848101407,[[131.31,582.16],[131.3,311.23],[131.29,639.76],[131.28,1309.62],[131.27,1453.03]],[[131.32,121.9],[131.33,655.86],[131.34,377.42],[131.35,848.61],[131.36,780.41]]]
["binance-futures","SOLUSDT",1744848101458,[[131.31,718.37],[131.3,311.23],[131.29,868.68],[131.28,1421.3],[131.27,1557.51]],[[131.32,152.91],[131.33,628.58],[131.34,407.34],[131.35,848.61],[131.36,720.15]]]
["binance-futures","SOLUSDT",1744848101508,[[131.31,718.44],[131.3,311.23],[131.29,868.68],[131.28,1422.06],[131.27,1709.8]],[[131.32,102.69],[131.33,628.58],[131.34,407.34],[131.35,848.61],[131.36,761.25]]]
["binance-futures","SOLUSDT",1744848101565,[[131.31,710.55],[131.3,257.28],[131.29,797.69],[131.28,1422.06],[131.27,1730.17]],[[131.32,127.69],[131.33,628.58],[131.34,405.38],[131.35,850.61],[131.36,761.25]]]
["binance-futures","SOLUSDT",1744848101662,[[131.31,508.55],[131.3,257.09],[131.29,797.77],[131.28,1422.1],[131.27,1730.17]],[[131.32,127.69],[131.33,628.58],[131.34,405.46],[131.35,912.61],[131.36,761.29]]]
["binance-futures","SOLUSDT",1744848101867,[[131.31,710.55],[131.3,513.04],[131.29,867.58],[131.28,1422.1],[131.27,1730.17]],[[131.32,127.73],[131.33,628.58],[131.34,405.46],[131.35,850.73],[131.36,761.25]]]
["binance-futures","SOLUSDT",1744848101913,[[131.32,942.28],[131.31,899.68],[131.3,553.26],[131.29,865.54],[131.28,1435.49]],[[131.33,114.62],[131.34,387.26],[131.35,428.15],[131.36,1040.45],[131.37,1073.92]]]
["binance-futures","SOLUSDT",1744848101972,[[131.32,942.28],[131.31,908.72],[131.3,569.03],[131.29,865.54],[131.28,1413.89]],[[131.33,111.77],[131.34,344.17],[131.35,442.86],[131.36,1028.45],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102009,[[131.32,880.62],[131.31,973.2],[131.3,666.32],[131.29,865.54],[131.28,1381.92]],[[131.33,174.84],[131.34,344.17],[131.35,442.86],[131.36,1028.45],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102074,[[131.32,821.7],[131.31,974.11],[131.3,666.32],[131.29,915.54],[131.28,1381.92]],[[131.33,174.84],[131.34,344.17],[131.35,442.86],[131.36,1028.45],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102120,[[131.32,225.56],[131.31,909.69],[131.3,540.31],[131.29,939.54],[131.28,1396.29]],[[131.33,179.88],[131.34,342.17],[131.35,721.97],[131.36,749.4],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102180,[[131.32,219.48],[131.31,707.06],[131.3,540.31],[131.29,812.63],[131.28,1392.29]],[[131.33,181.88],[131.34,370.16],[131.35,782.46],[131.36,749.4],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102233,[[131.32,188.33],[131.31,705.45],[131.3,486.36],[131.29,646.53],[131.28,1331.03]],[[131.33,224.47],[131.34,650.29],[131.35,502.35],[131.36,847.82],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102284,[[131.32,188.33],[131.31,705.45],[131.3,536.36],[131.29,596.53],[131.28,1315.03]],[[131.33,224.47],[131.34,622.38],[131.35,502.35],[131.36,847.82],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102334,[[131.32,188.33],[131.31,705.45],[131.3,503.01],[131.29,596.53],[131.28,1315.03]],[[131.33,224.47],[131.34,622.38],[131.35,502.35],[131.36,847.82],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102395,[[131.32,188.33],[131.31,705.41],[131.3,503.01],[131.29,596.53],[131.28,1331.03]],[[131.33,224.54],[131.34,622.38],[131.35,502.35],[131.36,847.82],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102449,[[131.32,179.68],[131.31,692.91],[131.3,502.12],[131.29,669.37],[131.28,1331.03]],[[131.33,300.87],[131.34,622.38],[131.35,502.35],[131.36,847.82],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102527,[[131.32,186.41],[131.31,685.3],[131.3,561.61],[131.29,669.37],[131.28,1331.03]],[[131.33,301.41],[131.34,622.38],[131.35,441.86],[131.36,845.54],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102582,[[131.32,186.41],[131.31,746.86],[131.3,658.9],[131.29,669.37],[131.28,1556.42]],[[131.33,280.46],[131.34,622.38],[131.35,441.86],[131.36,845.54],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102635,[[131.32,186.41],[131.31,692.91],[131.3,502.12],[131.29,669.37],[131.28,1556.42]],[[131.33,426.83],[131.34,622.38],[131.35,500.65],[131.36,845.54],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102678,[[131.32,109.13],[131.31,692.91],[131.3,358.91],[131.29,668.44],[131.28,1483.32]],[[131.33,423.73],[131.34,622.39],[131.35,442.79],[131.36,846.47],[131.37,1070.19]]]
["binance-futures","SOLUSDT",1744848102737,[[131.31,447.79],[131.3,298.6],[131.29,568.4],[131.28,1329.45]],[[131.32,684.39],[131.33,756.01],[131.34,344.77],[131.35,475.39],[131.36,846.47]]]
["binance-futures","SOLUSDT",1744848102788,[[131.31,364.34],[131.3,275.1],[131.29,568.4],[131.28,1503.34],[131.27,1359.56]],[[131.32,600.74],[131.33,711.22],[131.34,425.8],[131.35,568.61],[131.36,846.47]]]
["binance-futures","SOLUSDT",1744848102841,[[131.29,409.87],[131.28,1101.33],[131.27,426.8]],[[131.3,907.61],[131.31,1026.47],[131.32,632.91],[131.33,585.84],[131.34,749.96]]]
["binance-futures","SOLUSDT",1744848102891,[[131.3,1485.16],[131.29,691.26],[131.28,1184.79],[131.27,270.16],[131.26,519.16]],[[131.31,68.8],[131.32,265.52],[131.33,237.0],[131.34,767.19],[131.35,611.25]]]
["binance-futures","SOLUSDT",1744848102942,[[131.3,1519.27],[131.29,703.57],[131.28,1186.47],[131.27,327.54],[131.26,556.05]],[[131.31,11.85],[131.32,185.17],[131.33,252.25],[131.34,875.9],[131.35,603.52]]]
["binance-futures","SOLUSDT",1744848102989,[[131.3,946.01],[131.29,618.57],[131.28,1014.45],[131.27,479.83],[131.26,515.97]],[[131.31,339.89],[131.32,188.21],[131.33,264.08],[131.34,873.9],[131.35,605.52]]]
["binance-futures","SOLUSDT",1744848103045,[[131.3,801.22],[131.29,620.86],[131.28,1063.32],[131.27,479.83],[131.26,558.46]],[[131.31,341.52],[131.32,188.21],[131.33,540.78],[131.34,594.72],[131.35,605.52]]]
["binance-futures","SOLUSDT",1744848103095,[[131.3,423.24],[131.29,418.86],[131.28,1030.75],[131.27,455.83],[131.26,557.71]],[[131.31,358.56],[131.32,498.11],[131.33,328.52],[131.34,594.72],[131.35,605.52]]]
["binance-futures","SOLUSDT",1744848103129,[[131.3,81.48],[131.29,342.68],[131.28,1028.3],[131.27,418.7],[131.26,556.95]],[[131.31,364.25],[131.32,470.5],[131.33,328.52],[131.34,670.9],[131.35,639.29]]]
["binance-futures","SOLUSDT",1744848103198,[[131.3,310.81],[131.29,396.03],[131.28,1103.03],[131.27,559.98],[131.26,556.95]],[[131.31,341.52],[131.32,470.5],[131.33,328.52],[131.34,562.19],[131.35,639.29]]]
["binance-futures","SOLUSDT",1744848103247,[[131.3,368.53],[131.29,403.83],[131.28,1103.03],[131.27,559.98],[131.26,590.72]],[[131.31,216.28],[131.32,191.33],[131.33,532.97],[131.34,562.28],[131.35,639.29]]]
["binance-futures","SOLUSDT",1744848103266,[[131.3,368.53],[131.29,403.83],[131.28,1103.79],[131.27,559.98],[131.26,590.72]],[[131.31,216.28],[131.32,207.11],[131.33,532.97],[131.34,562.28],[131.35,639.29]]]
["binance-futures","SOLUSDT",1744848103354,[[131.3,571.41],[131.29,472.4],[131.28,1103.79],[131.27,559.98],[131.26,590.72]],[[131.31,219.15],[131.32,207.11],[131.33,532.97],[131.34,562.28],[131.35,639.29]]]
["binance-futures","SOLUSDT",1744848103409,[[131.3,595.86],[131.29,533.96],[131.28,1137.37],[131.27,560.1],[131.26,594.8]],[[131.31,142.22],[131.32,209.11],[131.33,253.87],[131.34,617.32],[131.35,643.37]]]
["binance-futures","SOLUSDT",1744848103461,[[131.3,617.78],[131.29,533.96],[131.28,1137.37],[131.27,584.1],[131.26,594.76]],[[131.31,117.26],[131.32,150.58],[131.33,250.22],[131.34,617.32],[131.35,659.33]]]
["binance-futures","SOLUSDT",1744848103517,[[131.3,617.91],[131.29,533.96],[131.28,1137.37],[131.27,584.1],[131.26,594.76]],[[131.31,121.03],[131.32,150.58],[131.33,250.22],[131.34,617.23],[131.35,659.33]]]
["binance-futures","SOLUSDT",1744848103562,[[131.3,617.91],[131.29,533.96],[131.28,1137.37],[131.27,584.1],[131.26,594.76]],[[131.31,121.03],[131.32,150.58],[131.33,315.74],[131.34,617.23],[131.35,697.23]]]
["binance-futures","SOLUSDT",1744848103622,[[131.3,617.91],[131.29,630.95],[131.28,1234.7],[131.27,585.1],[131.26,550.27]],[[131.31,4.95],[131.32,156.62],[131.33,315.78],[131.34,761.24],[131.35,697.23]]]
["binance-futures","SOLUSDT",1744848103664,[[131.31,1556.93],[131.3,567.58],[131.29,667.91],[131.28,1233.22],[131.27,583.46]],[[131.32,181.08],[131.33,314.26],[131.34,283.81],[131.35,873.55],[131.36,1117.4]]]
["binance-futures","SOLUSDT",1744848103726,[[131.31,1558.2],[131.3,558.78],[131.29,667.99],[131.28,1230.9],[131.27,584.22]],[[131.32,181.08],[131.33,247.69],[131.34,328.85],[131.35,867.28],[131.36,1123.67]]]
["binance-futures","SOLUSDT",1744848103771,[[131.31,1558.33],[131.3,566.39],[131.29,667.99],[131.28,1230.9],[131.27,584.22]],[[131.32,181.08],[131.33,247.69],[131.34,328.85],[131.35,867.28],[131.36,1099.67]]]
["binance-futures","SOLUSDT",1744848103880,[[131.31,1558.33],[131.3,566.39],[131.29,667.99],[131.28,1234.9],[131.27,584.22]],[[131.32,123.49],[131.33,247.69],[131.34,328.85],[131.35,867.73],[131.36,1099.67]]]
["binance-futures","SOLUSDT",1744848103935,[[131.31,1558.76],[131.3,566.39],[131.29,668.92],[131.28,1235.9],[131.27,584.22]],[[131.32,95.49],[131.33,247.69],[131.34,329.85],[131.35,867.73],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848103979,[[131.31,1558.76],[131.3,566.39],[131.29,668.92],[131.28,1235.9],[131.27,584.26]],[[131.32,120.49],[131.33,247.69],[131.34,329.85],[131.35,867.73],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104043,[[131.31,1558.76],[131.3,566.39],[131.29,668.92],[131.28,1235.9],[131.27,584.26]],[[131.32,95.98],[131.33,247.69],[131.34,329.85],[131.35,870.77],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104078,[[131.31,1560.1],[131.3,566.39],[131.29,668.92],[131.28,1235.9],[131.27,584.26]],[[131.32,120.98],[131.33,247.69],[131.34,329.85],[131.35,867.73],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104152,[[131.31,1560.1],[131.3,566.39],[131.29,668.92],[131.28,1235.9],[131.27,584.26]],[[131.32,120.98],[131.33,247.69],[131.34,329.85],[131.35,867.73],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104198,[[131.31,1560.1],[131.3,558.78],[131.29,668.92],[131.28,1235.9],[131.27,584.26]],[[131.32,121.11],[131.33,247.69],[131.34,329.85],[131.35,867.73],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104274,[[131.31,1560.1],[131.3,566.39],[131.29,668.92],[131.28,1235.9],[131.27,584.26]],[[131.32,121.15],[131.33,247.69],[131.34,329.85],[131.35,867.73],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104321,[[131.31,1358.14],[131.3,566.39],[131.29,669.0],[131.28,1235.94],[131.27,584.26]],[[131.32,124.19],[131.33,247.69],[131.34,329.85],[131.35,976.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104342,[[131.31,1358.14],[131.3,566.39],[131.29,669.0],[131.28,1235.94],[131.27,584.26]],[[131.32,124.19],[131.33,247.69],[131.34,329.85],[131.35,976.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104440,[[131.31,1358.14],[131.3,566.39],[131.29,669.0],[131.28,1235.94],[131.27,584.26]],[[131.32,246.47],[131.33,247.69],[131.34,329.85],[131.35,976.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104480,[[131.31,1560.14],[131.3,566.39],[131.29,604.58],[131.28,1247.35],[131.27,475.55]],[[131.32,296.43],[131.33,247.69],[131.34,329.85],[131.35,976.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104550,[[131.31,1503.14],[131.3,558.78],[131.29,604.58],[131.28,1247.35],[131.27,475.55]],[[131.32,323.43],[131.33,247.69],[131.34,329.85],[131.35,976.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104588,[[131.31,1291.14],[131.3,566.39],[131.29,500.8],[131.28,1243.39],[131.27,479.55]],[[131.32,381.02],[131.33,247.69],[131.34,608.99],[131.35,697.3],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104633,[[131.31,1291.14],[131.3,558.78],[131.29,468.23],[131.28,1243.39],[131.27,479.55]],[[131.32,381.02],[131.33,287.3],[131.34,608.99],[131.35,697.1],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104699,[[131.31,1153.47],[131.3,552.16],[131.29,468.23],[131.28,1243.39],[131.27,478.79]],[[131.32,381.02],[131.33,287.3],[131.34,608.99],[131.35,697.1],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104762,[[131.31,1153.51],[131.3,544.55],[131.29,468.23],[131.28,1243.39],[131.27,478.79]],[[131.32,381.06],[131.33,287.3],[131.34,608.99],[131.35,697.1],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104799,[[131.31,1151.99],[131.3,552.16],[131.29,468.23],[131.28,1243.39],[131.27,478.79]],[[131.32,381.06],[131.33,287.3],[131.34,608.99],[131.35,697.1],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104877,[[131.31,1348.71],[131.3,552.16],[131.29,468.23],[131.28,1243.39],[131.27,477.79]],[[131.32,256.35],[131.33,287.3],[131.34,329.85],[131.35,976.24],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104940,[[131.31,1143.07],[131.3,544.55],[131.29,468.23],[131.28,1239.59],[131.27,477.79]],[[131.32,245.66],[131.33,249.88],[131.34,329.85],[131.35,976.24],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848104990,[[131.31,1230.68],[131.3,616.58],[131.29,565.52],[131.28,1239.59],[131.27,477.79]],[[131.32,208.69],[131.33,249.88],[131.34,329.85],[131.35,867.54],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105028,[[131.31,1230.68],[131.3,616.58],[131.29,608.63],[131.28,1239.59],[131.27,477.79]],[[131.32,208.69],[131.33,249.88],[131.34,329.85],[131.35,867.54],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105097,[[131.31,1255.13],[131.3,616.58],[131.29,608.63],[131.28,1164.86],[131.27,477.38]],[[131.32,207.04],[131.33,249.88],[131.34,329.85],[131.35,861.71],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105150,[[131.31,1255.13],[131.3,616.58],[131.29,608.63],[131.28,1164.86],[131.27,477.38]],[[131.32,185.96],[131.33,249.88],[131.34,329.85],[131.35,861.71],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105202,[[131.31,1255.55],[131.3,616.58],[131.29,608.63],[131.28,1164.86],[131.27,477.38]],[[131.32,185.96],[131.33,249.88],[131.34,329.85],[131.35,861.71],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105259,[[131.31,1171.47],[131.3,616.58],[131.29,608.63],[131.28,1164.86],[131.27,477.38]],[[131.32,185.96],[131.33,249.88],[131.34,329.85],[131.35,861.71],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105313,[[131.31,1171.47],[131.3,616.58],[131.29,608.63],[131.28,1164.86],[131.27,477.38]],[[131.32,185.96],[131.33,247.69],[131.34,332.04],[131.35,859.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105352,[[131.31,1172.36],[131.3,616.58],[131.29,608.63],[131.28,1164.86],[131.27,477.38]],[[131.32,185.94],[131.33,247.69],[131.34,332.04],[131.35,859.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105399,[[131.31,1172.36],[131.3,608.97],[131.29,608.63],[131.28,1164.86],[131.27,477.38]],[[131.32,185.77],[131.33,247.69],[131.34,332.04],[131.35,859.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105461,[[131.31,1173.22],[131.3,616.58],[131.29,608.63],[131.28,1164.86],[131.27,477.38]],[[131.32,184.29],[131.33,225.7],[131.34,354.02],[131.35,859.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105528,[[131.31,1173.22],[131.3,608.97],[131.29,608.63],[131.28,1164.86],[131.27,477.38]],[[131.32,184.29],[131.33,225.7],[131.34,354.02],[131.35,859.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105579,[[131.31,1148.77],[131.3,608.97],[131.29,608.63],[131.28,1164.86],[131.27,477.38]],[[131.32,184.29],[131.33,225.7],[131.34,354.02],[131.35,859.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105615,[[131.31,1144.96],[131.3,608.97],[131.29,608.67],[131.28,1164.86],[131.27,477.38]],[[131.32,184.29],[131.33,225.7],[131.34,354.02],[131.35,859.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105690,[[131.31,1144.96],[131.3,616.58],[131.29,609.59],[131.28,1164.86],[131.27,477.38]],[[131.32,184.29],[131.33,225.7],[131.34,354.02],[131.35,859.43],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105747,[[131.31,372.38],[131.3,318.1],[131.29,457.42],[131.28,1056.16],[131.27,497.38]],[[131.32,352.81],[131.33,267.97],[131.34,633.17],[131.35,580.29],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105799,[[131.31,307.03],[131.3,303.66],[131.29,414.31],[131.28,1055.4],[131.27,497.38]],[[131.32,352.81],[131.33,590.35],[131.34,389.84],[131.35,579.84],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105826,[[131.31,128.27],[131.3,276.21],[131.29,616.31],[131.28,1054.47],[131.27,497.38]],[[131.32,639.2],[131.33,285.0],[131.34,390.29],[131.35,580.77],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105901,[[131.31,128.27],[131.3,297.06],[131.29,614.79],[131.28,1021.9],[131.27,497.38]],[[131.32,639.2],[131.33,289.0],[131.34,390.29],[131.35,576.77],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105959,[[131.31,128.71],[131.3,360.93],[131.29,614.79],[131.28,1021.9],[131.27,497.38]],[[131.32,639.2],[131.33,246.73],[131.34,446.87],[131.35,576.77],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848105987,[[131.31,128.71],[131.3,360.93],[131.29,708.6],[131.28,1021.9],[131.27,497.38]],[[131.32,639.2],[131.33,246.73],[131.34,446.87],[131.35,576.77],[131.36,1100.67]]]
["binance-futures","SOLUSDT",1744848106063,[[131.31,129.81],[131.3,353.32],[131.29,708.6],[131.28,1021.9],[131.27,497.38]],[[131.32,631.99],[131.33,246.73],[131.34,390.29],[131.35,595.24],[131.36,1122.2]]]
["binance-futures","SOLUSDT",1744848106114,[[131.31,130.06],[131.3,360.93],[131.29,708.6],[131.28,1021.9],[131.27,497.38]],[[131.32,632.0],[131.33,246.73],[131.34,315.51],[131.35,595.24],[131.36,1172.2]]]
["binance-futures","SOLUSDT",1744848106169,[[131.31,129.34],[131.3,360.93],[131.29,708.6],[131.28,1021.9],[131.27,497.38]],[[131.32,632.0],[131.33,242.73],[131.34,319.51],[131.35,595.24],[131.36,1172.2]]]
["binance-futures","SOLUSDT",1744848106219,[[131.31,132.84],[131.3,360.93],[131.29,708.6],[131.28,1021.9],[131.27,497.38]],[[131.32,632.0],[131.33,242.73],[131.34,319.51],[131.35,595.24],[131.36,1172.2]]]
["binance-futures","SOLUSDT",1744848106268,[[131.31,135.88],[131.3,616.88],[131.29,708.6],[131.28,1021.76],[131.27,497.38]],[[131.32,632.0],[131.33,242.73],[131.34,319.51],[131.35,595.24],[131.36,1172.2]]]
["binance-futures","SOLUSDT",1744848106317,[[131.31,136.06],[131.3,616.88],[131.29,708.6],[131.28,1021.76],[131.27,497.38]],[[131.32,632.0],[131.33,242.73],[131.34,319.51],[131.35,595.24],[131.36,1172.2]]]
["binance-futures","SOLUSDT",1744848106375,[[131.31,541.7],[131.3,609.27],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,361.54],[131.33,242.78],[131.34,598.69],[131.35,595.24],[131.36,1172.2]]]
["binance-futures","SOLUSDT",1744848106431,[[131.31,543.08],[131.3,616.88],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,352.68],[131.33,268.44],[131.34,598.69],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848106470,[[131.31,569.33],[131.3,616.88],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,352.68],[131.33,268.44],[131.34,598.69],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848106545,[[131.31,616.55],[131.3,681.3],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,349.84],[131.33,268.44],[131.34,598.69],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848106596,[[131.31,616.84],[131.3,681.3],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,351.06],[131.33,268.44],[131.34,598.69],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848106638,[[131.31,626.11],[131.3,681.3],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,324.06],[131.33,268.44],[131.34,598.69],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848106712,[[131.31,629.49],[131.3,673.69],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,321.95],[131.33,268.44],[131.34,598.69],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848106752,[[131.31,629.49],[131.3,681.3],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,321.95],[131.33,268.44],[131.34,598.69],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848106826,[[131.31,630.48],[131.3,673.69],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,321.95],[131.33,268.44],[131.34,598.69],[131.35,583.04],[131.36,1118.4]]]
["binance-futures","SOLUSDT",1744848106874,[[131.31,632.0],[131.3,681.3],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,321.95],[131.33,268.44],[131.34,598.69],[131.35,583.04],[131.36,1094.4]]]
["binance-futures","SOLUSDT",1744848106939,[[131.31,216.19],[131.3,619.74],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,345.92],[131.33,547.6],[131.34,319.51],[131.35,583.04],[131.36,1094.4]]]
["binance-futures","SOLUSDT",1744848106991,[[131.31,187.32],[131.3,353.32],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,316.53],[131.33,514.08],[131.34,319.51],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107038,[[131.31,187.49],[131.3,403.88],[131.29,708.6],[131.28,1067.61],[131.27,497.38]],[[131.32,316.53],[131.33,514.08],[131.34,319.51],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107103,[[131.31,609.33],[131.3,468.5],[131.29,708.6],[131.28,1067.61],[131.27,521.23]],[[131.32,328.53],[131.33,234.92],[131.34,598.68],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107154,[[131.31,610.12],[131.3,468.5],[131.29,708.6],[131.28,1067.61],[131.27,520.23]],[[131.32,328.53],[131.33,269.42],[131.34,598.68],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107198,[[131.31,388.16],[131.3,468.3],[131.29,708.6],[131.28,1067.61],[131.27,520.23]],[[131.32,328.53],[131.33,548.58],[131.34,319.51],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107261,[[131.31,389.44],[131.3,468.3],[131.29,708.6],[131.28,1067.61],[131.27,520.23]],[[131.32,328.53],[131.33,234.92],[131.34,598.67],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107293,[[131.31,389.55],[131.3,468.3],[131.29,708.6],[131.28,1067.61],[131.27,520.23]],[[131.32,328.53],[131.33,548.57],[131.34,319.51],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107366,[[131.31,389.55],[131.3,468.3],[131.29,708.6],[131.28,1067.61],[131.27,520.23]],[[131.32,328.53],[131.33,514.07],[131.34,319.51],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107411,[[131.31,414.52],[131.3,468.3],[131.29,708.6],[131.28,1067.61],[131.27,520.23]],[[131.32,328.53],[131.33,234.92],[131.34,598.67],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107468,[[131.31,414.56],[131.3,468.3],[131.29,708.6],[131.28,1067.61],[131.27,520.23]],[[131.32,328.53],[131.33,269.42],[131.34,598.67],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107534,[[131.31,415.87],[131.3,468.5],[131.29,708.6],[131.28,1067.61],[131.27,520.23]],[[131.32,328.57],[131.33,269.42],[131.34,598.67],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107585,[[131.31,419.43],[131.3,468.5],[131.29,708.6],[131.28,1067.61],[131.27,520.23]],[[131.32,327.21],[131.33,269.42],[131.34,598.67],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107637,[[131.31,420.82],[131.3,468.5],[131.29,708.6],[131.28,1067.61],[131.27,520.23]],[[131.32,327.21],[131.33,269.42],[131.34,598.67],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107736,[[131.31,188.93],[131.3,353.32],[131.29,506.6],[131.28,1067.61],[131.27,520.23]],[[131.32,363.47],[131.33,590.85],[131.34,319.51],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107786,[[131.31,140.75],[131.3,295.73],[131.29,506.6],[131.28,1022.69],[131.27,520.23]],[[131.32,363.47],[131.33,556.35],[131.34,394.29],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107839,[[131.31,140.75],[131.3,295.73],[131.29,506.6],[131.28,1021.76],[131.27,520.23]],[[131.32,642.65],[131.33,277.19],[131.34,394.29],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107893,[[131.31,142.21],[131.3,295.73],[131.29,506.6],[131.28,1021.76],[131.27,520.23]],[[131.32,642.65],[131.33,234.92],[131.34,394.29],[131.35,599.04],[131.36,1168.4]]]
["binance-futures","SOLUSDT",1744848107945,[[131.29,687.57],[131.28,780.48],[131.27,400.25]],[[131.3,266.9],[131.31,508.99],[131.32,658.27],[131.33,402.8],[131.34,516.66]]]
["binance-futures","SOLUSDT",1744848107996,[[131.29,859.34],[131.28,772.88],[131.27,378.35],[131.26,807.99],[131.25,1866.22]],[[131.3,121.95],[131.31,239.41],[131.32,396.66],[131.33,707.77],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108047,[[131.29,859.75],[131.28,826.83],[131.27,480.54],[131.26,811.99],[131.25,1872.23]],[[131.3,64.49],[131.31,208.71],[131.32,403.37],[131.33,517.53],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108100,[[131.29,949.74],[131.28,826.83],[131.27,526.22],[131.26,811.99],[131.25,1873.99]],[[131.3,64.59],[131.31,146.55],[131.32,403.27],[131.33,475.26],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108152,[[131.29,1028.67],[131.28,826.37],[131.27,526.22],[131.26,811.99],[131.25,1873.99]],[[131.3,60.59],[131.31,92.15],[131.32,372.64],[131.33,475.26],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108206,[[131.29,1032.07],[131.28,826.37],[131.27,532.33],[131.26,811.99],[131.25,1873.99]],[[131.3,60.59],[131.31,92.02],[131.32,433.98],[131.33,475.26],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108253,[[131.29,1047.07],[131.28,826.37],[131.27,396.41],[131.26,655.7],[131.25,1879.89]],[[131.3,147.27],[131.31,146.42],[131.32,433.98],[131.33,475.26],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108305,[[131.29,919.77],[131.28,826.26],[131.27,396.41],[131.26,655.7],[131.25,1880.64]],[[131.3,147.14],[131.31,148.02],[131.32,433.98],[131.33,475.26],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108360,[[131.29,948.12],[131.28,826.26],[131.27,487.41],[131.26,807.99],[131.25,1918.15]],[[131.3,147.15],[131.31,148.02],[131.32,433.98],[131.33,475.26],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108407,[[131.29,1234.52],[131.28,826.26],[131.27,487.41],[131.26,807.99],[131.25,1918.15]],[[131.3,64.23],[131.31,146.42],[131.32,433.98],[131.33,475.26],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108467,[[131.29,818.18],[131.28,826.26],[131.27,536.67],[131.26,807.99],[131.25,1917.15]],[[131.3,323.61],[131.31,147.79],[131.32,713.24],[131.33,196.12],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108512,[[131.29,770.01],[131.28,772.31],[131.27,488.25],[131.26,807.99],[131.25,1917.15]],[[131.3,323.96],[131.31,180.32],[131.32,678.7],[131.33,196.12],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108555,[[131.29,996.76],[131.28,826.26],[131.27,488.25],[131.26,807.99],[131.25,1917.15]],[[131.3,323.09],[131.31,180.32],[131.32,678.7],[131.33,196.12],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108628,[[131.29,994.08],[131.28,826.26],[131.27,488.25],[131.26,807.99],[131.25,1917.15]],[[131.3,323.09],[131.31,180.32],[131.32,678.7],[131.33,196.12],[131.34,513.55]]]
["binance-futures","SOLUSDT",1744848108686,[[131.29,1198.33],[131.28,826.06],[131.27,488.25],[131.26,807.99],[131.25,1917.15]],[[131.3,323.09],[131.31,180.32],[131.32,678.7],[131.33,196.12],[131.34,529.75]]]
["binance-futures","SOLUSDT",1744848108734,[[131.29,1261.21],[131.28,826.06],[131.27,488.25],[131.26,807.99],[131.25,1917.15]],[[131.3,323.09],[131.31,180.32],[131.32,399.52],[131.33,475.3],[131.34,529.75]]]
["binance-futures","SOLUSDT",1744848108781,[[131.29,1261.21],[131.28,826.06],[131.27,488.25],[131.26,807.99],[131.25,1917.15]],[[131.3,323.09],[131.31,147.79],[131.32,434.06],[131.33,475.3],[131.34,529.75]]]
["binance-futures","SOLUSDT",1744848108843,[[131.29,1268.56],[131.28,826.06],[131.27,536.67],[131.26,807.99],[131.25,1918.15]],[[131.3,63.58],[131.31,146.42],[131.32,434.06],[131.33,475.3],[131.34,529.75]]]
["binance-futures","SOLUSDT",1744848108905,[[131.29,1376.83],[131.28,873.39],[131.27,540.67],[131.26,807.99],[131.25,1914.15]],[[131.3,6.29],[131.31,67.83],[131.32,434.06],[131.33,473.3],[131.34,531.75]]]
["binance-futures","SOLUSDT",1744848108949,[[131.29,1376.92],[131.28,921.81],[131.27,540.67],[131.26,807.99],[131.25,1881.8]],[[131.3,4.29],[131.31,11.43],[131.32,434.06],[131.33,473.3],[131.34,467.64]]]
["binance-futures","SOLUSDT",1744848109009,[[131.29,1377.24],[131.28,873.39],[131.27,536.67],[131.26,813.22],[131.25,1882.55]],[[131.3,8.29],[131.31,65.02],[131.32,434.06],[131.33,473.3],[131.34,467.64]]]
["binance-futures","SOLUSDT",1744848109053,[[131.29,1377.58],[131.28,873.39],[131.27,536.67],[131.26,832.26],[131.25,1910.66]],[[131.3,9.16],[131.31,119.37],[131.32,434.06],[131.33,473.3],[131.34,467.64]]]
["binance-futures","SOLUSDT",1744848109101,[[131.3,1612.67],[131.29,1365.6],[131.28,868.62],[131.27,539.88],[131.26,828.46]],[[131.31,147.63],[131.32,375.81],[131.33,192.24],[131.34,750.35],[131.35,709.55]]]
["binance-futures","SOLUSDT",1744848109160,[[131.3,1618.0],[131.29,1355.64],[131.28,824.0],[131.27,539.88],[131.26,824.66]],[[131.31,172.76],[131.32,341.27],[131.33,226.53],[131.34,747.88],[131.35,715.82]]]
["binance-futures","SOLUSDT",1744848109214,[[131.3,1618.53],[131.29,1355.19],[131.28,824.93],[131.27,539.88],[131.26,824.66]],[[131.31,162.76],[131.32,341.27],[131.33,226.53],[131.34,747.88],[131.35,715.82]]]
["binance-futures","SOLUSDT",1744848109287,[[131.3,1634.84],[131.29,1355.19],[131.28,824.93],[131.27,539.88],[131.26,824.66]],[[131.31,162.76],[131.32,341.27],[131.33,226.53],[131.34,747.88],[131.35,715.82]]]
["binance-futures","SOLUSDT",1744848109319,[[131.3,1635.21],[131.29,1355.19],[131.28,824.93],[131.27,539.88],[131.26,824.66]],[[131.31,162.76],[131.32,341.27],[131.33,226.53],[131.34,747.88],[131.35,715.82]]]
["binance-futures","SOLUSDT",1744848109399,[[131.3,1635.25],[131.29,1347.58],[131.28,824.93],[131.27,539.88],[131.26,837.49]],[[131.31,162.85],[131.32,341.27],[131.33,226.53],[131.34,747.88],[131.35,715.82]]]
["binance-futures","SOLUSDT",1744848109458,[[131.3,1645.99],[131.29,1352.84],[131.28,825.69],[131.27,539.88],[131.26,837.49]],[[131.31,116.8],[131.32,341.27],[131.33,226.53],[131.34,747.88],[131.35,715.82]]]
["binance-futures","SOLUSDT",1744848109508,[[131.3,1663.04],[131.29,1352.84],[131.28,825.69],[131.27,539.88],[131.26,837.49]],[[131.31,91.8],[131.32,341.27],[131.33,226.53],[131.34,747.88],[131.35,715.82]]]
["binance-futures","SOLUSDT",1744848109591,[[131.3,1680.53],[131.29,1352.84],[131.28,825.69],[131.27,562.72],[131.26,814.64]],[[131.31,66.89],[131.32,341.27],[131.33,226.53],[131.34,747.88],[131.35,715.82]]]
["binance-futures","SOLUSDT",1744848109637,[[131.3,1681.47],[131.29,1352.84],[131.28,825.69],[131.27,562.72],[131.26,816.64]],[[131.31,66.89],[131.32,341.27],[131.33,226.53],[131.34,745.88],[131.35,693.82]]]
["binance-futures","SOLUSDT",1744848109702,[[131.3,1681.64],[131.29,1352.84],[131.28,825.69],[131.27,562.72],[131.26,816.64]],[[131.31,66.89],[131.32,341.27],[131.33,226.53],[131.34,745.88],[131.35,680.89]]]
["binance-futures","SOLUSDT",1744848109759,[[131.3,1680.79],[131.29,1352.84],[131.28,825.69],[131.27,562.72],[131.26,816.64]],[[131.31,116.89],[131.32,172.75],[131.33,226.53],[131.34,745.88],[131.35,680.89]]]
["binance-futures","SOLUSDT",1744848109812,[[131.3,1681.19],[131.29,1352.84],[131.28,874.11],[131.27,562.72],[131.26,816.64]],[[131.31,116.89],[131.32,150.76],[131.33,226.53],[131.34,745.88],[131.35,680.89]]]
["binance-futures","SOLUSDT",1744848109853,[[131.3,1688.72],[131.29,1352.84],[131.28,880.01],[131.27,562.72],[131.26,816.64]],[[131.31,116.89],[131.32,150.76],[131.33,226.53],[131.34,745.88],[131.35,680.89]]]
["binance-futures","SOLUSDT",1744848109914,[[131.31,1736.63],[131.3,1171.02],[131.29,1347.66],[131.28,811.21],[131.27,458.48]],[[131.32,68.46],[131.33,247.0],[131.34,155.38],[131.35,849.78],[131.36,1167.4]]]
["binance-futures","SOLUSDT",1744848109965,[[131.31,1664.36],[131.3,1160.28],[131.29,1351.46],[131.28,861.21],[131.27,502.68]],[[131.32,148.67],[131.33,142.0],[131.34,155.38],[131.35,843.51],[131.36,1161.58]]]
["binance-futures","SOLUSDT",1744848110018,[[131.31,1785.08],[131.3,1160.28],[131.29,1292.57],[131.28,861.21],[131.27,564.34]],[[131.32,123.8],[131.33,199.02],[131.34,177.36],[131.35,843.51],[131.36,1161.58]]]
["binance-futures","SOLUSDT",1744848110047,[[131.31,1785.73],[131.3,1160.28],[131.29,1292.61],[131.28,861.21],[131.27,564.34]],[[131.32,126.84],[131.33,199.02],[131.34,177.36],[131.35,827.51],[131.36,1111.58]]]
["binance-futures","SOLUSDT",1744848110113,[[131.31,1799.53],[131.3,1150.27],[131.29,1292.61],[131.28,861.21],[131.27,564.34]],[[131.32,151.84],[131.33,199.02],[131.34,177.36],[131.35,827.51],[131.36,1111.58]]]
["binance-futures","SOLUSDT",1744848110157,[[131.31,1801.91],[131.3,1148.69],[131.29,1292.61],[131.28,861.21],[131.27,564.34]],[[131.32,126.7],[131.33,199.02],[131.34,177.36],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110294,[[131.31,1818.06],[131.3,1148.36],[131.29,1292.61],[131.28,861.21],[131.27,564.34]],[[131.32,126.7],[131.33,199.02],[131.34,177.36],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110337,[[131.31,1818.06],[131.3,1148.36],[131.29,1292.61],[131.28,861.21],[131.27,564.34]],[[131.32,129.0],[131.33,199.02],[131.34,177.36],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110380,[[131.31,1818.06],[131.3,1148.36],[131.29,1292.69],[131.28,861.21],[131.27,564.34]],[[131.32,130.13],[131.33,199.02],[131.34,177.44],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110436,[[131.31,1818.76],[131.3,1148.36],[131.29,1292.69],[131.28,861.21],[131.27,564.34]],[[131.32,130.13],[131.33,199.02],[131.34,177.44],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110492,[[131.31,1819.17],[131.3,1148.36],[131.29,1292.69],[131.28,861.21],[131.27,564.34]],[[131.32,132.24],[131.33,199.02],[131.34,177.44],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110553,[[131.31,1515.56],[131.3,1083.94],[131.29,1292.69],[131.28,959.26],[131.27,564.34]],[[131.32,132.24],[131.33,199.02],[131.34,177.44],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110600,[[131.31,1515.56],[131.3,1083.94],[131.29,1292.69],[131.28,959.26],[131.27,541.5]],[[131.32,132.24],[131.33,199.02],[131.34,177.44],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110671,[[131.31,1516.22],[131.3,1083.94],[131.29,1090.69],[131.28,959.26],[131.27,541.7]],[[131.32,129.2],[131.33,199.02],[131.34,177.24],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110721,[[131.31,1516.54],[131.3,1083.94],[131.29,1090.69],[131.28,959.26],[131.27,541.7]],[[131.32,129.2],[131.33,199.02],[131.34,177.24],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110780,[[131.31,1518.29],[131.3,1083.94],[131.29,1090.69],[131.28,959.26],[131.27,541.7]],[[131.32,129.2],[131.33,199.02],[131.34,177.24],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110849,[[131.31,1518.38],[131.3,1083.94],[131.29,1090.69],[131.28,982.11],[131.27,541.7]],[[131.32,129.2],[131.33,199.02],[131.34,177.24],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110900,[[131.31,1520.25],[131.3,1083.94],[131.29,1090.69],[131.28,982.11],[131.27,541.7]],[[131.32,129.2],[131.33,199.02],[131.34,177.24],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110925,[[131.31,1520.41],[131.3,1083.94],[131.29,1090.69],[131.28,982.11],[131.27,541.7]],[[131.32,129.2],[131.33,199.02],[131.34,177.24],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848110994,[[131.31,1522.03],[131.3,1148.24],[131.29,1090.69],[131.28,982.11],[131.27,541.7]],[[131.32,129.24],[131.33,199.02],[131.34,177.24],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848111061,[[131.31,1554.15],[131.3,1212.66],[131.29,1090.69],[131.28,884.06],[131.27,541.7]],[[131.32,129.24],[131.33,199.02],[131.34,177.24],[131.35,827.51],[131.36,1111.76]]]
["binance-futures","SOLUSDT",1744848111114,[[131.31,1554.48],[131.3,1148.36],[131.29,1090.69],[131.28,884.06],[131.27,541.7]],[[131.32,141.01],[131.33,199.02],[131.34,177.24],[131.35,843.51],[131.36,1161.76]]]
["binance-futures","SOLUSDT",1744848111152,[[131.31,1596.3],[131.3,1148.36],[131.29,1090.69],[131.28,884.06],[131.27,541.7]],[[131.32,119.05],[131.33,199.02],[131.34,177.24],[131.35,843.51],[131.36,1161.76]]]
["binance-futures","SOLUSDT",1744848111212,[[131.31,1598.47],[131.3,1148.36],[131.29,1090.69],[131.28,884.06],[131.27,541.7]],[[131.32,119.05],[131.33,199.02],[131.34,177.24],[131.35,843.51],[131.36,1161.76]]]
["binance-futures","SOLUSDT",1744848111262,[[131.31,1601.46],[131.3,1148.36],[131.29,1174.31],[131.28,884.06],[131.27,541.7]],[[131.32,119.06],[131.33,199.02],[131.34,177.24],[131.35,843.51],[131.36,1161.76]]]
["binance-futures","SOLUSDT",1744848111321,[[131.32,338.62],[131.31,1677.44],[131.3,1148.36],[131.29,1174.31],[131.28,884.06]],[[131.33,81.47],[131.34,177.24],[131.35,672.77],[131.36,1161.76],[131.4,858.5]]]
["binance-futures","SOLUSDT",1744848111369,[[131.32,2128.58],[131.31,997.37],[131.3,1296.5],[131.29,1169.39],[131.28,1331.35]],[[131.33,61.09],[131.34,119.05],[131.35,225.04],[131.36,1104.98],[131.37,1108.23]]]
["binance-futures","SOLUSDT",1744848111423,[[131.33,1688.88],[131.32,1382.59],[131.31,1160.0],[131.3,1046.11],[131.29,1102.87]],[[131.34,66.32],[131.35,225.44],[131.36,546.46],[131.37,1240.15],[131.38,760.67]]]
["binance-futures","SOLUSDT",1744848111475,[[131.33,1329.81],[131.32,1382.59],[131.31,1141.04],[131.3,1042.11],[131.29,1109.62]],[[131.34,130.86],[131.35,144.58],[131.36,566.4],[131.37,1239.68],[131.38,757.06]]]
["binance-futures","SOLUSDT",1744848111519,[[131.33,1214.04],[131.32,1236.77],[131.31,1129.76],[131.3,1042.11],[131.29,1108.62]],[[131.34,210.8],[131.35,144.58],[131.36,505.17],[131.37,1239.68],[131.38,760.86]]]
["binance-futures","SOLUSDT",1744848111578,[[131.33,1182.8],[131.32,1022.31],[131.31,1129.76],[131.3,1042.11],[131.29,1108.62]],[[131.34,210.85],[131.35,144.58],[131.36,505.21],[131.37,1296.15],[131.38,751.34]]]
["binance-futures","SOLUSDT",1744848111605,[[131.33,885.91],[131.32,874.03],[131.31,1164.87],[131.3,1042.11],[131.29,1107.11]],[[131.34,210.85],[131.35,144.58],[131.36,505.21],[131.37,1280.15],[131.38,701.34]]]
["binance-futures","SOLUSDT",1744848111679,[[131.33,924.91],[131.32,914.24],[131.31,1153.22],[131.3,1042.11],[131.29,1157.31]],[[131.34,210.85],[131.35,144.58],[131.36,505.21],[131.37,1236.21],[131.38,751.34]]]
["binance-futures","SOLUSDT",1744848111718,[[131.33,1129.79],[131.32,974.15],[131.31,1153.22],[131.3,1042.11],[131.29,1157.31]],[[131.34,208.58],[131.35,146.77],[131.36,505.21],[131.37,1236.21],[131.38,751.34]]]
["binance-futures","SOLUSDT",1744848111785,[[131.33,1132.94],[131.32,974.11],[131.31,1152.84],[131.3,840.11],[131.29,1181.31]],[[131.34,252.81],[131.35,146.77],[131.36,505.21],[131.37,1252.21],[131.38,751.34]]]
["binance-futures","SOLUSDT",1744848111835,[[131.33,1160.55],[131.32,974.11],[131.31,1081.26],[131.3,840.11],[131.29,1181.31]],[[131.34,205.54],[131.35,146.77],[131.36,505.21],[131.37,1252.21],[131.38,751.53]]]
["binance-futures","SOLUSDT",1744848111893,[[131.33,935.53],[131.32,974.11],[131.31,1080.81],[131.3,840.11],[131.29,1181.31]],[[131.34,252.4],[131.35,146.59],[131.36,505.21],[131.37,1252.39],[131.38,751.53]]]
["binance-futures","SOLUSDT",1744848111943,[[131.33,938.27],[131.32,974.11],[131.31,1080.89],[131.3,840.23],[131.29,1181.39]],[[131.34,240.32],[131.35,146.59],[131.36,505.29],[131.37,1252.51],[131.38,751.65]]]
["binance-futures","SOLUSDT",1744848111991,[[131.33,766.32],[131.32,974.11],[131.31,1037.37],[131.3,840.23],[131.29,1181.35]],[[131.34,224.59],[131.35,146.59],[131.36,784.44],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112047,[[131.33,767.22],[131.32,974.11],[131.31,1037.37],[131.3,840.23],[131.29,1181.35]],[[131.34,227.79],[131.35,174.43],[131.36,784.44],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112083,[[131.33,767.22],[131.32,974.11],[131.31,1037.37],[131.3,840.23],[131.29,1181.35]],[[131.34,227.79],[131.35,172.83],[131.36,784.36],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112150,[[131.33,768.12],[131.32,974.11],[131.31,1037.37],[131.3,840.23],[131.29,1181.35]],[[131.34,227.88],[131.35,172.83],[131.36,784.36],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112213,[[131.33,768.12],[131.32,974.11],[131.31,1037.37],[131.3,840.23],[131.29,1181.35]],[[131.34,227.88],[131.35,172.83],[131.36,784.36],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112215,[[131.33,768.18],[131.32,974.11],[131.31,1037.37],[131.3,840.23],[131.29,1181.35]],[[131.34,227.88],[131.35,172.83],[131.36,784.36],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112318,[[131.33,772.82],[131.32,920.16],[131.31,1024.87],[131.3,840.23],[131.29,1181.35]],[[131.34,242.13],[131.35,172.83],[131.36,784.36],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112349,[[131.33,772.82],[131.32,920.16],[131.31,1024.87],[131.3,840.23],[131.29,1181.35]],[[131.34,242.13],[131.35,172.83],[131.36,859.14],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112425,[[131.33,772.82],[131.32,920.16],[131.31,1024.92],[131.3,840.23],[131.29,1181.35]],[[131.34,242.43],[131.35,172.83],[131.36,859.14],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112492,[[131.33,763.75],[131.32,1056.42],[131.31,1072.93],[131.3,840.23],[131.29,1204.2]],[[131.34,239.8],[131.35,172.83],[131.36,859.14],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112523,[[131.33,774.83],[131.32,1056.42],[131.31,1073.09],[131.3,840.23],[131.29,1204.2]],[[131.34,239.98],[131.35,172.83],[131.36,784.36],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112607,[[131.33,736.79],[131.32,674.56],[131.31,871.09],[131.3,840.23],[131.29,1204.2]],[[131.34,355.68],[131.35,215.1],[131.36,859.14],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112651,[[131.33,736.79],[131.32,592.25],[131.31,838.82],[131.3,840.23],[131.29,1203.44]],[[131.34,356.63],[131.35,215.1],[131.36,859.14],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112698,[[131.33,736.79],[131.32,492.98],[131.31,790.81],[131.3,820.23],[131.29,1199.44]],[[131.34,359.16],[131.35,215.1],[131.36,1047.38],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112762,[[131.33,713.61],[131.32,452.77],[131.31,790.81],[131.3,820.23],[131.29,1199.44]],[[131.34,368.65],[131.35,251.26],[131.36,1047.38],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112808,[[131.33,715.89],[131.32,452.77],[131.31,790.81],[131.3,1436.74],[131.29,1199.44]],[[131.34,370.13],[131.35,251.26],[131.36,1047.38],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112867,[[131.33,665.52],[131.32,452.77],[131.31,867.57],[131.3,1436.74],[131.29,1199.44]],[[131.34,370.81],[131.35,251.26],[131.36,1047.38],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112910,[[131.33,665.52],[131.32,643.01],[131.31,867.57],[131.3,1436.74],[131.29,1199.44]],[[131.34,362.75],[131.35,251.26],[131.36,1047.38],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848112972,[[131.33,665.56],[131.32,643.01],[131.31,867.57],[131.3,1436.74],[131.29,1199.44]],[[131.34,363.32],[131.35,208.99],[131.36,1047.38],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848113004,[[131.33,665.52],[131.32,643.01],[131.31,867.57],[131.3,1436.74],[131.29,1199.44]],[[131.34,363.88],[131.35,208.99],[131.36,1047.38],[131.37,971.11],[131.38,749.33]]]
["binance-futures","SOLUSDT",1744848113075,[[131.33,672.9],[131.32,643.01],[131.31,867.57],[131.3,1436.74],[131.29,1199.44]],[[131.34,365.06],[131.35,208.99],[131.36,1047.38],[131.37,973.58],[131.38,746.86]]]
["binance-futures","SOLUSDT",1744848113108,[[131.33,672.9],[131.32,643.01],[131.31,867.57],[131.3,1436.74],[131.29,1199.44]],[[131.34,366.2],[131.35,251.26],[131.36,1047.38],[131.37,973.66],[131.38,746.86]]]
["binance-futures","SOLUSDT",1744848113196,[[131.33,675.94],[131.32,643.01],[131.31,867.57],[131.3,1436.74],[131.29,1199.44]],[[131.34,366.2],[131.35,208.99],[131.36,782.36],[131.37,973.66],[131.38,746.86]]]
["binance-futures","SOLUSDT",1744848113241,[[131.33,733.59],[131.32,761.38],[131.31,915.58],[131.3,1440.74],[131.29,1199.44]],[[131.34,190.35],[131.35,208.99],[131.36,503.25],[131.37,1230.34],[131.38,746.86]]]
["binance-futures","SOLUSDT",1744848113299,[[131.33,935.62],[131.32,761.38],[131.31,916.34],[131.3,1436.74],[131.29,1203.44]],[[131.34,143.57],[131.35,146.59],[131.36,503.25],[131.37,1230.34],[131.38,746.86]]]
["binance-futures","SOLUSDT",1744848113399,[[131.33,300.56],[131.32,243.98],[131.31,811.6],[131.3,1383.04],[131.29,1125.44]],[[131.34,833.12],[131.35,289.82],[131.36,811.68],[131.37,1092.15],[131.38,673.79]]]
["binance-futures","SOLUSDT",1744848113449,[[131.33,140.66],[131.32,54.45],[131.31,796.84],[131.3,1364.74],[131.29,1125.44]],[[131.34,960.01],[131.35,320.14],[131.36,574.03],[131.37,1099.16],[131.38,673.79]]]
["binance-futures","SOLUSDT",1744848113502,[[131.33,123.06],[131.32,126.61],[131.31,769.75],[131.3,1414.74],[131.29,1125.44]],[[131.34,942.14],[131.35,297.45],[131.36,575.71],[131.37,1108.56],[131.38,673.79]]]
["binance-futures","SOLUSDT",1744848113555,[[131.33,137.17],[131.32,126.61],[131.31,632.08],[131.3,1414.74],[131.29,1125.44]],[[131.34,942.18],[131.35,297.45],[131.36,575.71],[131.37,1108.56],[131.38,673.79]]]
["binance-futures","SOLUSDT",1744848113598,[[131.33,136.24],[131.32,122.75],[131.31,632.08],[131.3,1414.74],[131.29,1125.44]],[[131.34,942.31],[131.35,297.45],[131.36,575.71],[131.37,1108.56],[131.38,673.79]]]
["binance-futures","SOLUSDT",1744848113666,[],[[131.26,55.18],[131.27,438.75],[131.28,460.43],[131.29,462.59],[131.3,1353.0]]]
["binance-futures","SOLUSDT",1744848113717,[[131.24,766.18],[131.23,294.55],[131.22,461.26],[131.21,454.12],[131.2,948.98]],[[131.25,67.08],[131.26,101.13],[131.27,395.77],[131.28,169.92],[131.29,1053.41]]]
["binance-futures","SOLUSDT",1744848113768,[[131.25,1383.56],[131.24,441.26],[131.23,402.71],[131.22,199.68],[131.21,241.02]],[[131.26,132.53],[131.27,62.98],[131.28,273.25],[131.29,1357.24],[131.3,1050.13]]]
["binance-futures","SOLUSDT",1744848113819,[[131.25,654.58],[131.24,416.23],[131.23,310.33],[131.22,161.47],[131.21,365.29]],[[131.26,162.57],[131.27,128.38],[131.28,381.44],[131.29,1143.31],[131.3,1168.92]]]
["binance-futures","SOLUSDT",1744848113865,[[131.25,654.71],[131.24,416.23],[131.23,310.33],[131.22,177.6],[131.21,548.04]],[[131.26,162.7],[131.27,187.04],[131.28,381.44],[131.29,1143.31],[131.3,1168.92]]]
["binance-futures","SOLUSDT",1744848113923,[[131.25,655.14],[131.24,416.23],[131.23,321.53],[131.22,200.52],[131.21,662.52]],[[131.26,162.7],[131.27,129.82],[131.28,381.44],[131.29,1143.31],[131.3,1359.16]]]
["binance-futures","SOLUSDT",1744848113973,[[131.25,655.14],[131.24,418.51],[131.23,321.53],[131.22,200.52],[131.21,662.52]],[[131.26,135.07],[131.27,122.13],[131.28,381.44],[131.29,1143.31],[131.3,1359.16]]]
["binance-futures","SOLUSDT",1744848114030,[[131.25,669.52],[131.24,418.51],[131.23,321.53],[131.22,200.52],[131.21,690.38]],[[131.26,135.07],[131.27,120.65],[131.28,306.66],[131.29,1143.31],[131.3,1359.16]]]
["binance-futures","SOLUSDT",1744848114080,[[131.25,670.35],[131.24,497.34],[131.23,511.77],[131.22,229.62],[131.21,690.38]],[[131.26,134.2],[131.27,87.03],[131.28,371.22],[131.29,1143.31],[131.3,1359.16]]]
["binance-futures","SOLUSDT",1744848114127,[[131.25,752.39],[131.24,523.72],[131.23,633.7],[131.22,229.62],[131.21,690.38]],[[131.26,73.48],[131.27,68.19],[131.28,371.22],[131.29,999.57],[131.3,1359.16]]]
["binance-futures","SOLUSDT",1744848114183,[[131.26,1929.83],[131.25,563.29],[131.24,653.14],[131.23,636.35],[131.22,178.12]],[[131.27,57.81],[131.28,284.71],[131.29,689.85],[131.3,1387.84],[131.31,1068.14]]]
["binance-futures","SOLUSDT",1744848114235,[[131.26,1933.3],[131.25,563.29],[131.24,657.1],[131.23,639.3],[131.22,231.94]],[[131.27,55.17],[131.28,117.05],[131.29,709.84],[131.3,1366.21],[131.31,1016.01]]]
["binance-futures","SOLUSDT",1744848114288,[[131.26,1669.62],[131.25,563.29],[131.24,658.03],[131.23,618.07],[131.22,318.59]],[[131.27,76.67],[131.28,116.09],[131.29,629.52],[131.3,1173.34],[131.31,689.52]]]
["binance-futures","SOLUSDT",1744848114338,[[131.26,1633.54],[131.25,563.29],[131.24,694.66],[131.23,637.44],[131.22,318.59]],[[131.27,75.76],[131.28,116.09],[131.29,629.52],[131.3,1109.38],[131.31,762.39]]]
["binance-futures","SOLUSDT",1744848114387,[[131.26,1247.77],[131.25,474.42],[131.24,597.37],[131.23,535.15],[131.22,470.88]],[[131.27,129.93],[131.28,174.49],[131.29,625.52],[131.3,1138.65],[131.31,762.39]]]
["binance-futures","SOLUSDT",1744848114441,[[131.26,871.53],[131.25,453.28],[131.24,597.37],[131.23,417.14],[131.22,470.88]],[[131.27,264.43],[131.28,174.49],[131.29,1015.55],[131.3,881.97],[131.31,762.39]]]
["binance-futures","SOLUSDT",1744848114497,[[131.26,879.62],[131.25,453.28],[131.24,598.13],[131.23,417.14],[131.22,467.06]],[[131.27,264.64],[131.28,230.68],[131.29,924.45],[131.3,881.97],[131.31,762.39]]]
["binance-futures","SOLUSDT",1744848114534,[[131.26,879.62],[131.25,453.28],[131.24,596.61],[131.23,417.14],[131.22,466.31]],[[131.27,264.64],[131.28,232.68],[131.29,924.45],[131.3,879.97],[131.31,762.39]]]
["binance-futures","SOLUSDT",1744848114598,[[131.26,879.62],[131.25,453.28],[131.24,597.37],[131.23,396.71],[131.22,466.31]],[[131.27,266.71],[131.28,228.4],[131.29,734.21],[131.3,882.25],[131.31,762.39]]]
["binance-futures","SOLUSDT",1744848114653,[[131.26,849.99],[131.25,427.11],[131.24,597.37],[131.23,396.71],[131.22,468.59]],[[131.27,266.71],[131.28,172.21],[131.29,924.45],[131.3,882.25],[131.31,762.39]]]
["binance-futures","SOLUSDT",1744848114702,[[131.25,112.16],[131.24,231.19],[131.23,408.95],[131.22,277.17]],[[131.26,1064.53],[131.27,841.37],[131.28,299.57],[131.29,808.91],[131.3,880.9]]]
["binance-futures","SOLUSDT",1744848114752,[[131.25,109.11],[131.24,214.62],[131.23,411.99],[131.22,562.31],[131.21,1604.83]],[[131.26,1195.27],[131.27,601.8],[131.28,306.14],[131.29,800.92],[131.3,1020.81]]]
["binance-futures","SOLUSDT",1744848114799,[[131.25,100.86],[131.24,196.9],[131.23,461.98],[131.22,562.31],[131.21,1674.74]],[[131.26,1195.49],[131.27,601.71],[131.28,306.14],[131.29,856.89],[131.3,1059.47]]]
["binance-futures","SOLUSDT",1744848114856,[[131.25,335.38],[131.24,256.63],[131.23,563.25],[131.22,564.96],[131.21,1670.94]],[[131.26,669.31],[131.27,880.39],[131.28,231.36],[131.29,856.89],[131.3,1059.47]]]
["binance-futures","SOLUSDT",1744848114910,[[131.25,335.51],[131.24,310.58],[131.23,610.54],[131.22,576.27],[131.21,1720.94]],[[131.26,405.61],[131.27,856.17],[131.28,231.36],[131.29,856.89],[131.3,1059.47]]]
["binance-futures","SOLUSDT",1744848114956,[[131.25,335.51],[131.24,310.58],[131.23,610.54],[131.22,577.27],[131.21,1756.52]],[[131.26,405.61],[131.27,599.49],[131.28,489.04],[131.29,856.89],[131.3,1059.47]]]
["binance-futures","SOLUSDT",1744848115015,[[131.25,180.75],[131.24,310.58],[131.23,610.54],[131.22,577.27],[131.21,1760.52]],[[131.26,405.61],[131.27,621.53],[131.28,489.04],[131.29,856.89],[131.3,1059.47]]]
["binance-futures","SOLUSDT",1744848115035,[[131.25,180.75],[131.24,348.96],[131.23,610.54],[131.22,577.27],[131.21,1760.52]],[[131.26,405.61],[131.27,621.53],[131.28,489.04],[131.29,856.89],[131.3,1059.47]]]
["binance-futures","SOLUSDT",1744848115108,[[131.25,164.25],[131.24,256.63],[131.23,513.25],[131.22,696.43],[131.21,1858.69]],[[131.26,408.7],[131.27,878.14],[131.28,232.36],[131.29,856.97],[131.3,1059.47]]]
["binance-futures","SOLUSDT",1744848115169,[[131.25,165.79],[131.24,256.63],[131.23,513.25],[131.22,696.43],[131.21,1858.69]],[[131.26,408.7],[131.27,839.13],[131.28,232.36],[131.29,856.97],[131.3,1059.47]]]
["binance-futures","SOLUSDT",1744848115207,[[131.25,446.5],[131.24,310.58],[131.23,601.89],[131.22,712.55],[131.21,1893.35]],[[131.26,391.21],[131.27,825.7],[131.28,230.33],[131.29,857.12],[131.3,1061.91]]]
["binance-futures","SOLUSDT",1744848115277,[[131.25,446.42],[131.24,310.77],[131.23,651.93],[131.22,712.55],[131.21,1844.24]],[[131.26,165.38],[131.27,569.02],[131.28,489.37],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848115331,[[131.25,438.85],[131.24,335.36],[131.23,603.45],[131.22,696.55],[131.21,1894.24]],[[131.26,168.04],[131.27,522.37],[131.28,488.44],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848115368,[[131.25,236.85],[131.24,319.77],[131.23,514.89],[131.22,696.55],[131.21,1894.24]],[[131.26,168.04],[131.27,522.37],[131.28,488.44],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848115435,[[131.25,240.09],[131.24,319.82],[131.23,514.89],[131.22,696.55],[131.21,1894.24]],[[131.26,168.04],[131.27,522.45],[131.28,488.44],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848115500,[[131.25,345.84],[131.24,319.82],[131.23,514.89],[131.22,697.48],[131.21,1894.24]],[[131.26,167.97],[131.27,522.45],[131.28,488.44],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848115544,[[131.25,349.07],[131.24,319.82],[131.23,514.89],[131.22,697.48],[131.21,1894.24]],[[131.26,167.97],[131.27,522.45],[131.28,489.46],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848115599,[[131.25,349.07],[131.24,319.82],[131.23,514.89],[131.22,697.48],[131.21,1893.48]],[[131.26,167.97],[131.27,522.45],[131.28,489.46],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848115661,[[131.25,551.11],[131.24,319.82],[131.23,514.89],[131.22,697.48],[131.21,1893.48]],[[131.26,166.02],[131.27,522.45],[131.28,489.46],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848115712,[[131.25,551.07],[131.24,575.77],[131.23,700.74],[131.22,817.7],[131.21,1893.48]],[[131.26,166.02],[131.27,522.45],[131.28,489.46],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848115754,[[131.25,551.07],[131.24,575.77],[131.23,732.8],[131.22,817.7],[131.21,1893.48]],[[131.26,166.02],[131.27,522.45],[131.28,489.46],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848115826,[[131.25,551.52],[131.24,575.77],[131.23,732.8],[131.22,852.28],[131.21,1893.48]],[[131.26,161.43],[131.27,522.45],[131.28,489.46],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848115923,[[131.25,551.93],[131.24,575.77],[131.23,733.56],[131.22,852.28],[131.21,1893.48]],[[131.26,161.43],[131.27,522.45],[131.28,489.46],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116045,[[131.25,508.41],[131.24,575.77],[131.23,747.94],[131.22,817.7],[131.21,1893.48]],[[131.26,161.43],[131.27,522.45],[131.28,489.46],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116097,[[131.25,509.28],[131.24,575.77],[131.23,733.56],[131.22,817.7],[131.21,1893.48]],[[131.26,161.36],[131.27,522.45],[131.28,489.46],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116137,[[131.25,263.7],[131.24,590.15],[131.23,547.71],[131.22,602.32],[131.21,1784.73]],[[131.26,165.02],[131.27,522.45],[131.28,564.24],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116199,[[131.25,242.99],[131.24,536.2],[131.23,620.59],[131.22,602.32],[131.21,1784.73]],[[131.26,165.02],[131.27,522.45],[131.28,564.24],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116247,[[131.25,256.04],[131.24,590.15],[131.23,620.59],[131.22,602.32],[131.21,1784.73]],[[131.26,164.98],[131.27,522.45],[131.28,489.46],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116306,[[131.25,287.22],[131.24,590.15],[131.23,620.59],[131.22,602.32],[131.21,1784.73]],[[131.26,164.98],[131.27,522.45],[131.28,489.46],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116358,[[131.25,393.8],[131.24,334.01],[131.23,523.3],[131.22,602.32],[131.21,1780.73]],[[131.26,303.02],[131.27,522.45],[131.28,564.24],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116414,[[131.25,88.09],[131.24,334.01],[131.23,422.03],[131.22,599.67],[131.21,1780.73]],[[131.26,559.7],[131.27,522.45],[131.28,307.56],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116469,[[131.25,88.22],[131.24,271.06],[131.23,422.03],[131.22,598.74],[131.21,1780.73]],[[131.26,559.7],[131.27,495.18],[131.28,307.56],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116602,[[131.25,88.22],[131.24,271.06],[131.23,422.03],[131.22,598.74],[131.21,1780.73]],[[131.26,559.7],[131.27,495.18],[131.28,307.56],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116624,[[131.25,96.4],[131.24,271.06],[131.23,422.03],[131.22,598.74],[131.21,1780.73]],[[131.26,559.7],[131.27,495.18],[131.28,307.56],[131.29,857.12],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116702,[[131.25,96.4],[131.24,251.57],[131.23,624.03],[131.22,598.74],[131.21,1780.73]],[[131.26,564.49],[131.27,495.18],[131.28,307.6],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116921,[[131.25,96.4],[131.24,251.57],[131.23,624.03],[131.22,598.74],[131.21,1780.73]],[[131.26,564.53],[131.27,495.18],[131.28,307.6],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848116972,[[131.25,42.29],[131.24,251.57],[131.23,624.03],[131.22,598.74],[131.21,1780.73]],[[131.26,573.35],[131.27,495.18],[131.28,307.6],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117076,[[131.25,42.23],[131.24,251.57],[131.23,624.03],[131.22,598.74],[131.21,1780.73]],[[131.26,573.95],[131.27,495.18],[131.28,307.6],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117126,[[131.25,42.32],[131.24,251.57],[131.23,624.03],[131.22,493.4],[131.21,1764.73]],[[131.26,573.91],[131.27,495.18],[131.28,307.6],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117169,[[131.25,42.32],[131.24,251.57],[131.23,565.62],[131.22,493.4],[131.21,1730.15]],[[131.26,573.91],[131.27,495.18],[131.28,307.6],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117289,[[131.25,42.4],[131.24,251.57],[131.23,654.18],[131.22,493.4],[131.21,1730.15]],[[131.26,573.91],[131.27,495.18],[131.28,307.6],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117346,[[131.25,244.44],[131.24,275.24],[131.23,751.47],[131.22,493.4],[131.21,1765.84]],[[131.26,573.32],[131.27,495.18],[131.28,232.82],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117375,[[131.25,42.4],[131.24,275.24],[131.23,751.47],[131.22,493.4],[131.21,1765.84]],[[131.26,573.32],[131.27,483.39],[131.28,232.82],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117454,[[131.25,42.82],[131.24,217.65],[131.23,653.42],[131.22,493.4],[131.21,1730.15]],[[131.26,573.32],[131.27,483.39],[131.28,232.82],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117502,[[131.25,42.82],[131.24,217.65],[131.23,450.66],[131.22,493.4],[131.21,1765.84]],[[131.26,573.32],[131.27,483.39],[131.28,307.6],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117557,[[131.25,41.76],[131.24,193.98],[131.23,306.3],[131.22,493.4],[131.21,1765.84]],[[131.26,573.32],[131.27,495.19],[131.28,413.24],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117608,[[131.25,41.76],[131.24,166.44],[131.23,306.3],[131.22,493.4],[131.21,1765.84]],[[131.26,573.32],[131.27,509.56],[131.28,413.24],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117665,[[131.25,41.76],[131.24,166.44],[131.23,306.3],[131.22,493.4],[131.21,1765.84]],[[131.26,573.32],[131.27,509.6],[131.28,413.24],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117711,[[131.25,42.82],[131.24,166.44],[131.23,306.3],[131.22,493.4],[131.21,1765.84]],[[131.26,573.32],[131.27,509.6],[131.28,413.24],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117756,[[131.25,42.82],[131.24,166.44],[131.23,306.3],[131.22,493.4],[131.21,1730.15]],[[131.26,573.32],[131.27,509.6],[131.28,413.24],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117825,[[131.25,42.82],[131.24,166.44],[131.23,306.3],[131.22,492.64],[131.21,1730.15]],[[131.26,573.32],[131.27,509.6],[131.28,413.24],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117915,[[131.25,43.25],[131.24,166.44],[131.23,394.86],[131.22,492.64],[131.21,1730.15]],[[131.26,573.32],[131.27,509.6],[131.28,338.46],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848117971,[[131.25,43.29],[131.24,183.45],[131.23,394.86],[131.22,492.64],[131.21,1730.15]],[[131.26,573.32],[131.27,509.6],[131.28,338.46],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848118023,[[131.25,44.12],[131.24,183.45],[131.23,394.86],[131.22,492.64],[131.21,1730.15]],[[131.26,573.32],[131.27,509.6],[131.28,338.46],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848118139,[[131.25,44.12],[131.24,183.45],[131.23,306.3],[131.22,492.64],[131.21,1730.15]],[[131.26,573.32],[131.27,509.6],[131.28,338.46],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848118190,[[131.25,44.12],[131.24,183.45],[131.23,306.3],[131.22,492.64],[131.21,1730.15]],[[131.26,573.37],[131.27,509.6],[131.28,338.46],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848118253,[[131.25,44.0],[131.24,183.45],[131.23,306.3],[131.22,492.64],[131.21,1730.15]],[[131.26,573.37],[131.27,509.6],[131.28,338.46],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848118278,[[131.25,44.11],[131.24,183.45],[131.23,306.3],[131.22,492.64],[131.21,1730.15]],[[131.26,573.37],[131.27,509.6],[131.28,338.46],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848118349,[[131.25,44.11],[131.24,183.45],[131.23,306.59],[131.22,492.64],[131.21,1730.15]],[[131.26,571.93],[131.27,509.6],[131.28,338.46],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848118430,[[131.25,246.15],[131.24,237.4],[131.23,505.6],[131.22,494.95],[131.21,1770.65]],[[131.26,314.55],[131.27,766.33],[131.28,232.82],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848118486,[[131.25,43.98],[131.24,183.45],[131.23,492.15],[131.22,492.64],[131.21,1770.65]],[[131.26,584.85],[131.27,483.48],[131.28,232.82],[131.29,857.16],[131.3,1059.55]]]
["binance-futures","SOLUSDT",1744848125405,[[131.26,166.64],[131.25,210.7],[131.24,529.71],[131.23,667.97],[131.22,423.61]],[[131.27,739.82],[131.28,202.17],[131.29,482.81],[131.3,1280.14],[131.31,974.83]]]
["binance-futures","SOLUSDT",1744848199323,[[131.16,408.21],[131.15,696.07],[131.14,2553.16],[131.13,667.25],[131.12,1523.88]],[[131.17,1036.73],[131.18,964.86],[131.19,929.94],[131.2,712.2],[131.21,828.83]]]
["binance-futures","SOLUSDT",1744848248640,[[131.12,77.52],[131.11,329.02],[131.1,481.48],[131.09,729.07],[131.08,2409.15]],[[131.13,819.78],[131.14,1264.31],[131.15,962.43],[131.16,1407.44],[131.17,1800.72]]]
["binance-futures","SOLUSDT",1744848285610,[[131.37,529.19],[131.36,1075.22],[131.35,1025.23],[131.34,1831.28],[131.33,1675.54]],[[131.38,279.27],[131.39,165.53],[131.4,354.96],[131.41,541.74],[131.42,860.36]]]
["binance-futures","SOLUSDT",1744848322796,[[131.33,1316.36],[131.32,1232.59],[131.31,911.53],[131.3,864.41],[131.29,566.56]],[[131.34,39.08],[131.35,204.69],[131.36,253.94],[131.37,796.86],[131.38,1230.36]]]
["binance-futures","SOLUSDT",1744848355666,[[131.24,1597.15],[131.23,253.15],[131.22,460.45],[131.21,823.88],[131.2,1862.42]],[[131.25,161.26],[131.26,361.67],[131.27,329.8],[131.28,604.04],[131.29,420.91]]]
["binance-futures","SOLUSDT",1744848399387,[[130.96,489.52],[130.95,580.38],[130.94,493.49],[130.93,807.07],[130.92,1238.21]],[[130.97,552.25],[130.98,547.08],[130.99,774.91],[131.0,523.96],[131.01,849.83]]]
["binance-futures","SOLUSDT",1744848441474,[[130.75,339.61],[130.74,728.79],[130.73,650.49],[130.72,941.84],[130.71,1697.65]],[[130.76,300.51],[130.77,560.66],[130.78,716.8],[130.79,529.79],[130.8,439.43]]]
["binance-futures","SOLUSDT",1744848474374,[[130.93,637.77],[130.92,583.82],[130.91,210.14],[130.9,550.5],[130.89,647.38]],[[130.94,13.57],[130.95,295.71],[130.96,223.03],[130.97,537.82],[130.98,1131.96]]]
["binance-futures","SOLUSDT",1744848527835,[[131.13,647.28],[131.12,783.54],[131.11,828.2],[131.1,1186.93],[131.09,1089.09]],[[131.14,343.37],[131.15,433.67],[131.16,742.95],[131.17,945.24],[131.18,571.1]]]
["binance-futures","SOLUSDT",1744848553717,[[131.17,195.01],[131.16,653.3],[131.15,848.03],[131.14,935.96],[131.13,1906.1]],[[131.18,348.22],[131.19,322.98],[131.2,701.51],[131.21,625.71],[131.22,370.86]]]
["binance-futures","SOLUSDT",1744848615897,[[131.3,61.14],[131.29,155.0],[131.28,458.28],[131.27,602.78]],[[131.31,1320.76],[131.32,847.72],[131.33,373.82],[131.34,969.94],[131.35,649.01]]]
["binance-futures","SOLUSDT",1744848676497,[[131.62,429.79],[131.61,1107.69],[131.6,973.29],[131.59,702.45],[131.58,761.76]],[[131.63,275.19],[131.64,255.24],[131.65,482.48],[131.66,596.97],[131.67,850.22]]]
["binance-futures","SOLUSDT",1744848689893,[[131.61,969.18],[131.6,1091.22],[131.59,715.41],[131.58,956.26],[131.57,711.47]],[[131.62,160.49],[131.63,554.03],[131.64,492.83],[131.65,918.64],[131.66,1164.59]]]
["binance-futures","SOLUSDT",1744848755454,[[131.42,209.48],[131.41,437.27],[131.4,453.24],[131.39,434.29],[131.38,705.81]],[[131.43,405.56],[131.44,718.1],[131.45,1496.02],[131.46,849.08],[131.47,1263.43]]]
["binance-futures","SOLUSDT",1744848779328,[[131.41,44.87],[131.4,440.28],[131.39,304.7],[131.38,760.86],[131.37,1040.73]],[[131.42,692.33],[131.43,422.82],[131.44,1035.21],[131.45,865.73],[131.46,655.47]]]
["binance-futures","SOLUSDT",1744848837420,[[131.25,750.52],[131.24,658.21],[131.23,565.38],[131.22,590.12],[131.21,1298.9]],[[131.26,182.02],[131.27,479.07],[131.28,609.07],[131.29,1038.4],[131.3,761.67]]]
["binance-futures","SOLUSDT",1744848870330,[[131.27,119.97],[131.26,390.51],[131.25,254.62],[131.24,753.04],[131.23,948.47]],[[131.28,809.51],[131.29,259.14],[131.3,403.82],[131.31,331.86],[131.32,894.79]]]
["binance-futures","SOLUSDT",1744848919317,[[131.14,372.35],[131.13,358.68],[131.12,758.2],[131.11,481.9],[131.1,1525.17]],[[131.15,5.32],[131.16,495.42],[131.17,524.37],[131.18,555.32],[131.19,413.27]]]
["binance-futures","SOLUSDT",1744848960773,[[131.37,616.24],[131.36,328.25],[131.35,995.81],[131.34,1645.32],[131.33,1960.07]],[[131.38,125.09],[131.39,270.24],[131.4,492.86],[131.41,555.15],[131.42,369.22]]]
["binance-futures","SOLUSDT",1744849038751,[[131.39,553.81],[131.38,869.64],[131.37,841.13],[131.36,732.05],[131.35,530.88]],[[131.4,239.86],[131.41,137.54],[131.42,637.53],[131.43,656.93],[131.44,819.97]]]
["binance-futures","SOLUSDT",1744849045623,[[131.38,76.67],[131.37,497.03],[131.36,198.16],[131.35,382.34],[131.34,953.85]],[[131.39,630.24],[131.4,295.81],[131.41,385.25],[131.42,713.53],[131.43,851.16]]]
["binance-futures","SOLUSDT",1744849117988,[[131.14,731.91],[131.13,552.05],[131.12,248.94],[131.11,445.23],[131.1,849.57]],[[131.15,129.11],[131.16,513.86],[131.17,496.57],[131.18,548.57],[131.19,1223.41]]]
["binance-futures","SOLUSDT",1744849164562,[[131.04,206.2],[131.03,128.17],[131.02,838.88],[131.01,1529.88],[131.0,2502.87]],[[131.05,748.46],[131.06,670.07],[131.07,547.94],[131.08,449.43],[131.09,750.95]]]
["binance-futures","SOLUSDT",1744849196703,[[131.06,51.98],[131.05,123.36],[131.04,367.23],[131.03,691.91],[131.02,1705.26]],[[131.07,582.45],[131.08,502.93],[131.09,501.09],[131.1,746.45],[131.11,565.16]]]
["binance-futures","SOLUSDT",1744849252924,[[130.88,1093.2],[130.87,490.41],[130.86,670.48],[130.85,860.79],[130.83,1333.36]],[[130.89,897.38],[130.9,535.97],[130.91,192.21],[130.92,607.81],[130.93,808.79]]]
["binance-futures","SOLUSDT",1744849277060,[[130.82,77.74],[130.81,166.81],[130.8,338.66],[130.79,765.08],[130.78,876.99]],[[130.83,217.4],[130.84,542.95],[130.85,850.3],[130.86,912.01],[130.87,1724.23]]]
["binance-futures","SOLUSDT",1744849341402,[[130.78,337.28],[130.77,81.14],[130.76,669.11],[130.75,383.24],[130.74,760.84]],[[130.79,501.81],[130.8,287.37],[130.81,801.34],[130.82,738.55],[130.83,1301.42]]]
["binance-futures","SOLUSDT",1744849354955,[[130.88,334.25],[130.87,424.22],[130.86,164.72],[130.85,459.21],[130.84,948.63]],[[130.89,318.11],[130.9,193.82],[130.91,837.6],[130.92,772.06],[130.93,1490.22]]]
["binance-futures","SOLUSDT",1744849429155,[[130.88,573.54],[130.87,500.9],[130.86,723.27],[130.85,638.05],[130.84,1360.8]],[[130.89,129.57],[130.9,108.95],[130.91,384.76],[130.92,266.48],[130.93,669.19]]]
["binance-futures","SOLUSDT",1744849478621,[[130.75,109.85],[130.74,365.39],[130.73,779.03],[130.72,570.06],[130.71,813.06]],[[130.76,298.47],[130.77,244.67],[130.78,355.19],[130.79,587.0],[130.8,533.92]]]
["binance-futures","SOLUSDT",1744849503415,[[131.02,465.62],[131.01,194.99],[131.0,603.99],[130.99,604.74],[130.98,789.71]],[[131.03,84.94],[131.04,268.8],[131.05,835.93],[131.06,866.66],[131.07,1184.26]]]
["binance-futures","SOLUSDT",1744849556393,[[131.17,595.39],[131.16,483.2],[131.15,436.44],[131.14,559.35],[131.13,515.65]],[[131.18,71.06],[131.19,226.35],[131.2,764.2],[131.21,903.04],[131.22,1187.29]]]
["binance-futures","SOLUSDT",1744849591173,[[131.3,270.69],[131.29,526.34],[131.28,495.96],[131.27,467.89],[131.26,1242.57]],[[131.31,135.91],[131.32,204.71],[131.33,876.82],[131.34,664.63],[131.35,713.04]]]
["binance-futures","SOLUSDT",1744849634951,[[131.48,222.38],[131.47,631.97],[131.46,554.4],[131.45,717.96],[131.44,1074.21]],[[131.49,492.88],[131.5,2170.02],[131.51,260.1],[131.52,560.8],[131.53,548.01]]]
["binance-futures","SOLUSDT",1744849677272,[[131.33,148.01],[131.32,243.07],[131.31,821.04],[131.3,400.88],[131.29,665.24]],[[131.34,598.99],[131.35,404.7],[131.36,599.35],[131.37,123.42],[131.38,466.72]]]
["binance-futures","SOLUSDT",1744849711094,[[131.02,20.37],[131.01,243.46],[131.0,1012.19],[130.99,455.47],[130.98,1121.21]],[[131.03,1264.32],[131.04,721.13],[131.05,521.56],[131.06,676.96],[131.07,440.82]]]
["binance-futures","SOLUSDT",1744849762883,[[130.94,334.54],[130.93,209.14],[130.92,365.25],[130.91,493.73],[130.9,611.82]],[[130.95,350.69],[130.96,493.16],[130.97,425.62],[130.98,740.08],[130.99,995.21]]]
["binance-futures","SOLUSDT",1744849788528,[[131.14,601.13],[131.13,458.97],[131.12,418.78],[131.11,561.41],[131.1,683.12]],[[131.15,354.45],[131.16,70.85],[131.17,501.9],[131.18,638.03],[131.19,934.68]]]
["binance-futures","SOLUSDT",1744849836004,[[131.21,1213.53],[131.2,655.07],[131.19,306.19],[131.18,518.98],[131.17,1067.22]],[[131.22,91.42],[131.23,402.47],[131.24,459.82],[131.25,799.67],[131.26,393.98]]]
["binance-futures","SOLUSDT",1744849907160,[[131.4,111.84],[131.39,305.36],[131.38,477.13],[131.37,794.9],[131.36,1017.23]],[[131.41,177.67],[131.42,496.83],[131.43,389.43],[131.44,265.62],[131.45,936.4]]]
["binance-futures","SOLUSDT",1744849921470,[[131.36,513.3],[131.35,484.7],[131.34,713.64],[131.33,407.11],[131.32,787.11]],[[131.37,176.34],[131.38,346.91],[131.39,774.66],[131.4,621.78],[131.41,872.69]]]
["binance-futures","SOLUSDT",1744849982315,[[131.47,70.47],[131.46,247.12],[131.45,421.12],[131.44,472.99],[131.43,691.79]],[[131.48,733.17],[131.49,343.44],[131.5,553.35],[131.51,677.83],[131.52,716.42]]]
["binance-futures","SOLUSDT",1744850005837,[[131.22,239.72],[131.21,391.12],[131.2,311.58],[131.19,1077.88],[131.18,1067.79]],[[131.23,232.92],[131.24,1340.46],[131.25,472.54],[131.26,810.67],[131.27,1077.9]]]
["binance-futures","SOLUSDT",1744850060018,[[131.08,958.8],[131.07,517.86],[131.06,502.25],[131.05,1370.46],[131.04,1374.72]],[[131.09,51.7],[131.1,86.81],[131.11,468.79],[131.12,928.4],[131.13,852.24]]]
["binance-futures","SOLUSDT",1744850091061,[[131.1,148.27],[131.09,323.96],[131.08,262.46],[131.07,175.95],[131.06,639.58]],[[131.11,288.94],[131.12,614.77],[131.13,462.4],[131.14,871.95],[131.15,785.26]]]
["binance-futures","SOLUSDT",1744850136622,[[130.97,153.94],[130.96,903.48],[130.95,206.3],[130.94,628.26],[130.93,1571.96]],[[130.98,865.52],[130.99,410.73],[131.0,875.63],[131.01,690.12],[131.02,735.78]]]
["binance-futures","SOLUSDT",1744850206676,[[131.3,536.7],[131.29,775.75],[131.28,743.12],[131.27,750.92],[131.26,3069.99]],[[131.31,368.37],[131.32,217.38],[131.33,650.68],[131.34,751.46],[131.35,685.35]]]
["binance-futures","SOLUSDT",1744850255367,[[131.24,23.31],[131.23,230.77],[131.22,189.85],[131.21,396.47],[131.2,782.09]],[[131.25,569.56],[131.26,614.31],[131.27,1212.87],[131.28,622.59],[131.29,999.31]]]
["binance-futures","SOLUSDT",1744850291062,[[131.14,105.03],[131.13,557.5],[131.12,517.04],[131.11,810.34],[131.1,708.13]],[[131.15,341.32],[131.16,974.44],[131.17,724.1],[131.18,342.41],[131.19,494.93]]]
["binance-futures","SOLUSDT",1744850331876,[[131.28,741.49],[131.27,467.89],[131.26,534.07],[131.25,639.97],[131.24,729.03]],[[131.29,19.66],[131.3,254.01],[131.31,464.74],[131.32,483.98],[131.33,230.78]]]
["binance-futures","SOLUSDT",1744850377549,[[131.34,409.23],[131.33,655.21],[131.32,854.46],[131.31,558.24],[131.3,387.49]],[[131.35,147.46],[131.36,294.64],[131.37,787.55],[131.38,630.03],[131.39,665.1]]]
["binance-futures","SOLUSDT",1744850409136,[[131.27,428.69],[131.26,589.94],[131.25,484.05],[131.24,597.23],[131.23,758.66]],[[131.28,84.82],[131.29,318.88],[131.3,547.06],[131.31,990.97],[131.32,572.99]]]
["binance-futures","SOLUSDT",1744850462749,[[131.45,390.45],[131.44,527.25],[131.43,341.37],[131.42,659.11],[131.41,1011.65]],[[131.46,17.68],[131.47,287.34],[131.48,371.29],[131.49,832.89],[131.5,1018.29]]]
["binance-futures","SOLUSDT",1744850484601,[[131.32,103.45],[131.31,185.45],[131.3,394.01],[131.29,435.02],[131.28,640.54]],[[131.33,1552.38],[131.34,599.57],[131.35,793.92],[131.36,544.82],[131.37,938.81]]]
["binance-futures","SOLUSDT",1744850548370,[[131.4,528.32],[131.39,1019.72],[131.38,530.62],[131.37,473.14],[131.36,467.4]],[[131.41,18.67],[131.42,476.81],[131.43,647.73],[131.44,908.96],[131.45,1505.3]]]
["binance-futures","SOLUSDT",1744850561206,[[131.3,292.4],[131.29,101.36],[131.28,176.32],[131.27,161.36],[131.26,264.77]],[[131.31,352.95],[131.32,1148.65],[131.33,336.27],[131.34,774.66],[131.35,1175.14]]]
["binance-futures","SOLUSDT",1744850621838,[[131.22,18.93],[131.21,4.16],[131.2,198.65],[131.19,451.33],[131.18,557.68]],[[131.23,1062.33],[131.24,352.4],[131.25,847.12],[131.26,626.31],[131.27,910.92]]]
["binance-futures","SOLUSDT",1744850681849,[[131.25,607.96],[131.24,289.09],[131.23,434.2],[131.22,418.86],[131.21,810.27]],[[131.26,1282.69],[131.27,509.93],[131.28,542.43],[131.29,498.89],[131.3,1743.07]]]
["binance-futures","SOLUSDT",1744850707849,[[131.26,424.54],[131.25,366.55],[131.24,892.78],[131.23,1092.27],[131.22,1144.78]],[[131.27,229.67],[131.28,193.86],[131.29,428.5],[131.3,549.35],[131.31,1005.29]]]
["binance-futures","SOLUSDT",1744850762473,[[131.34,946.41],[131.33,563.83],[131.32,614.05],[131.31,964.74],[131.3,1144.62]],[[131.35,11.13],[131.36,74.57],[131.37,228.67],[131.38,819.23],[131.39,1164.48]]]
["binance-futures","SOLUSDT",1744850794649,[[131.41,346.51],[131.4,415.85],[131.39,299.01],[131.38,690.67],[131.37,1132.76]],[[131.42,256.12],[131.43,187.53],[131.44,852.83],[131.45,798.66],[131.46,669.21]]]
["binance-futures","SOLUSDT",1744850838078,[[131.24,93.03],[131.23,165.39],[131.22,226.55],[131.21,344.57],[131.2,732.88]],[[131.25,1063.41],[131.26,866.47],[131.27,1084.96],[131.28,1032.81],[131.29,1832.38]]]
["binance-futures","SOLUSDT",1744850881059,[[131.31,101.79],[131.3,410.23],[131.29,401.79],[131.28,533.69],[131.27,452.11]],[[131.32,269.43],[131.33,518.42],[131.34,691.74],[131.35,843.76],[131.36,1233.46]]]
["binance-futures","SOLUSDT",1744850914890,[[131.22,112.04],[131.21,369.05],[131.2,529.56]],[[131.23,670.09],[131.24,876.62],[131.25,614.38],[131.26,667.91],[131.27,855.07]]]
["binance-futures","SOLUSDT",1744850955000,[[131.24,514.69],[131.23,323.06],[131.22,293.67],[131.21,792.56],[131.2,940.57]],[[131.25,28.77],[131.26,340.06],[131.27,347.37],[131.28,1056.2],[131.29,1633.27]]]
["binance-futures","SOLUSDT",1744850994178,[[131.18,87.18],[131.17,125.14],[131.16,409.31],[131.15,887.21],[131.14,666.84]],[[131.19,548.3],[131.2,254.25],[131.21,626.4],[131.22,595.03],[131.23,701.41]]]
["binance-futures","SOLUSDT",1744851045250,[[131.22,18.12],[131.21,478.39],[131.2,473.38],[131.19,775.88],[131.18,1020.59]],[[131.23,639.62],[131.24,261.68],[131.25,685.65],[131.26,636.88],[131.27,881.65]]]
["binance-futures","SOLUSDT",1744851121404,[[131.43,396.02],[131.42,865.08],[131.41,457.36],[131.4,273.34],[131.39,476.94]],[[131.44,193.91],[131.45,391.01],[131.46,669.08],[131.47,758.61],[131.48,1756.07]]]
["binance-futures","SOLUSDT",1744851134202,[[131.39,475.89],[131.38,758.75],[131.37,495.04],[131.36,734.22],[131.35,890.73]],[[131.4,56.38],[131.41,182.87],[131.42,851.58],[131.43,2015.38],[131.44,2106.15]]]
["binance-futures","SOLUSDT",1744851199598,[[131.49,76.21],[131.48,600.95],[131.47,858.15],[131.46,975.25]],[[131.5,1389.26],[131.51,1228.91],[131.52,311.41],[131.53,575.82],[131.54,314.49]]]
["binance-futures","SOLUSDT",1744851222689,[[131.59,269.69],[131.58,617.96],[131.57,735.21],[131.56,967.54],[131.55,898.24]],[[131.6,196.03],[131.61,574.65],[131.62,1009.46],[131.63,442.04],[131.64,732.66]]]
["binance-futures","SOLUSDT",1744851278098,[[131.38,105.79],[131.37,317.28],[131.36,527.34],[131.35,1046.49],[131.34,1401.94]],[[131.39,794.12],[131.4,944.43],[131.41,1126.55],[131.42,1233.19],[131.43,1643.28]]]
["binance-futures","SOLUSDT",1744851341429,[[131.32,301.21],[131.31,731.72],[131.3,680.94],[131.29,965.72],[131.28,1437.06]],[[131.33,304.09],[131.34,609.72],[131.35,668.55],[131.36,860.71],[131.37,926.06]]]
["binance-futures","SOLUSDT",1744851358233,[[131.34,1122.23],[131.33,918.64],[131.32,482.23],[131.31,619.47],[131.3,718.83]],[[131.35,68.21],[131.36,366.12],[131.37,677.3],[131.38,1252.54],[131.39,466.45]]]
["binance-futures","SOLUSDT",1744851431666,[[131.33,342.4],[131.32,272.96],[131.31,330.07],[131.3,447.13],[131.29,875.84]],[[131.34,280.01],[131.35,259.7],[131.36,1359.0],[131.37,1040.84],[131.38,1047.39]]]
["binance-futures","SOLUSDT",1744851481192,[[131.5,247.4],[131.49,472.49],[131.48,709.79],[131.47,486.43],[131.46,555.44]],[[131.51,219.97],[131.52,622.16],[131.53,415.58],[131.54,765.26],[131.55,1134.19]]]
["binance-futures","SOLUSDT",1744851520945,[[131.59,73.07],[131.58,281.67],[131.57,839.9],[131.56,1047.66],[131.55,1631.66]],[[131.6,1202.72],[131.61,648.96],[131.62,675.82],[131.63,874.0],[131.64,815.26]]]
["binance-futures","SOLUSDT",1744851564434,[[131.55,199.52],[131.54,116.89],[131.53,280.67],[131.52,467.15],[131.51,2021.21]],[[131.56,891.12],[131.57,812.55],[131.58,1092.16],[131.59,1057.49],[131.6,1271.72]]]
["binance-futures","SOLUSDT",1744851610354,[[131.59,445.68],[131.58,421.03],[131.57,783.51],[131.56,944.89],[131.55,1591.5]],[[131.6,106.88],[131.61,105.27],[131.62,877.96],[131.63,742.93],[131.64,1263.3]]]
["binance-futures","SOLUSDT",1744851640816,[[131.52,915.81],[131.51,645.24],[131.5,366.17],[131.49,804.97],[131.48,576.54]],[[131.53,130.37],[131.54,210.11],[131.55,593.22],[131.56,1495.32],[131.57,1116.72]]]
["binance-futures","SOLUSDT",1744851682041,[[131.52,766.9],[131.51,1054.21],[131.5,662.03],[131.49,746.05],[131.48,1137.78]],[[131.53,8.73],[131.54,554.55],[131.55,668.91],[131.56,1545.68],[131.57,1599.96]]]
["binance-futures","SOLUSDT",1744851718002,[[131.53,412.26],[131.52,673.73],[131.51,823.03],[131.5,1445.09],[131.49,1119.69]],[[131.54,280.94],[131.55,97.56],[131.56,702.45],[131.57,359.48],[131.58,914.43]]]
["binance-futures","SOLUSDT",1744851768072,[[131.38,168.65],[131.37,675.35],[131.36,476.71],[131.35,388.89],[131.34,946.73]],[[131.39,764.63],[131.4,817.44],[131.41,834.05],[131.42,850.76],[131.43,1844.01]]]
["binance-futures","SOLUSDT",1744851797638,[[131.19,386.75],[131.18,357.4],[131.17,779.86],[131.16,691.25],[131.15,877.72]],[[131.2,308.66],[131.21,125.31],[131.22,578.83],[131.23,586.08],[131.24,886.4]]]
["binance-futures","SOLUSDT",1744851857688,[[131.21,345.79],[131.2,811.54],[131.19,943.15],[131.18,689.97],[131.17,1177.32]],[[131.22,545.72],[131.23,546.93],[131.24,168.87],[131.25,547.73],[131.26,558.62]]]
["binance-futures","SOLUSDT",1744851915437,[[131.54,267.23],[131.53,552.62],[131.52,1196.11],[131.51,865.66],[131.5,754.25]],[[131.55,200.66],[131.56,178.43],[131.57,616.0],[131.58,857.48],[131.59,1230.33]]]
["binance-futures","SOLUSDT",1744851934983,[[131.47,624.47],[131.46,488.05],[131.45,386.69],[131.44,766.18],[131.43,1124.98]],[[131.48,302.99],[131.49,184.77],[131.5,724.97],[131.51,884.0],[131.52,1075.06]]]
["binance-futures","SOLUSDT",1744852002053,[[131.5,357.64],[131.49,345.53],[131.48,834.0],[131.47,724.96],[131.46,1531.05]],[[131.51,143.81],[131.52,68.26],[131.53,276.7],[131.54,926.62],[131.55,797.02]]]
["binance-futures","SOLUSDT",1744852014342,[[131.49,31.28],[131.48,247.42],[131.47,451.34],[131.46,1067.53],[131.45,965.21]],[[131.5,704.12],[131.51,955.95],[131.52,504.83],[131.53,1001.23],[131.54,1248.35]]]
["binance-futures","SOLUSDT",1744852089003,[[131.46,355.19],[131.45,914.41],[131.44,395.97],[131.43,701.54],[131.42,795.71]],[[131.47,208.48],[131.48,207.13],[131.49,1115.52],[131.5,812.98],[131.51,851.42]]]
["binance-futures","SOLUSDT",1744852136597,[[131.52,669.24],[131.51,570.07],[131.5,488.25],[131.49,790.7],[131.48,1192.62]],[[131.53,175.15],[131.54,162.95],[131.55,342.29],[131.56,1008.6],[131.57,961.47]]]
["binance-futures","SOLUSDT",1744852179005,[[131.51,788.57],[131.5,675.14],[131.49,708.98],[131.48,880.53],[131.47,1069.1]],[[131.52,4.78],[131.53,71.98],[131.54,523.65],[131.55,1287.36],[131.56,1327.23]]]
["binance-futures","SOLUSDT",1744852215575,[[131.49,529.22],[131.48,414.4],[131.47,506.87],[131.46,854.32],[131.45,947.74]],[[131.5,324.42],[131.51,176.41],[131.52,651.44],[131.53,1319.35],[131.54,2086.39]]]
["binance-futures","SOLUSDT",1744852252850,[[131.49,181.91],[131.48,361.4],[131.47,484.12],[131.46,902.17],[131.45,1130.25]],[[131.5,335.27],[131.51,577.8],[131.52,1015.63],[131.53,1613.96],[131.54,1450.33]]]
["binance-futures","SOLUSDT",1744852293863,[[131.44,536.32],[131.43,175.28],[131.42,569.34],[131.41,746.64],[131.4,1403.9]],[[131.45,25.09],[131.46,168.02],[131.47,225.75],[131.48,605.47],[131.49,655.27]]]
["binance-futures","SOLUSDT",1744852340604,[[131.63,857.98],[131.62,670.83],[131.61,675.58],[131.6,1084.25],[131.59,2365.14]],[[131.64,8.36],[131.65,77.44],[131.66,522.0],[131.67,1094.84],[131.68,1958.24]]]
["binance-futures","SOLUSDT",1744852371326,[[131.73,994.92],[131.72,1108.62],[131.71,558.57],[131.7,788.25],[131.69,2033.82]],[[131.74,12.56],[131.75,280.1],[131.76,443.39],[131.77,724.85],[131.78,1367.02]]]
["binance-futures","SOLUSDT",1744852428207,[[131.64,690.84],[131.63,232.54],[131.62,491.26],[131.61,674.86],[131.6,1583.8]],[[131.65,205.06],[131.66,297.34],[131.67,918.74],[131.68,1406.93],[131.69,1993.76]]]
["binance-futures","SOLUSDT",1744852450929,[[131.69,137.42],[131.68,178.61],[131.67,909.8],[131.66,557.99],[131.65,1048.56]],[[131.7,605.66],[131.71,235.35],[131.72,480.36],[131.73,736.29],[131.74,1231.64]]]
["binance-futures","SOLUSDT",1744852515820,[[131.74,254.0],[131.73,440.84],[131.72,563.78],[131.71,824.77],[131.7,1517.62]],[[131.75,432.45],[131.76,646.76],[131.77,588.02],[131.78,1175.27],[131.79,2286.75]]]
["binance-futures","SOLUSDT",1744852572097,[[131.81,347.28],[131.8,810.24],[131.79,1226.69],[131.78,5054.3],[131.77,1480.84]],[[131.82,86.64],[131.83,613.45],[131.84,1386.11],[131.85,993.57],[131.86,1471.32]]]
["binance-futures","SOLUSDT",1744852587669,[[131.81,186.01],[131.8,426.62],[131.79,794.35],[131.78,5107.16],[131.77,1293.79]],[[131.82,1212.07],[131.83,1751.87],[131.84,1030.91],[131.85,365.08],[131.86,1313.88]]]
["binance-futures","SOLUSDT",1744852648652,[[131.85,209.66],[131.84,135.13],[131.83,641.55],[131.82,859.71],[131.81,1380.38]],[[131.86,833.54],[131.87,399.24],[131.88,881.43],[131.89,1122.26],[131.9,1391.68]]]
["binance-futures","SOLUSDT",1744852674413,[[131.97,349.76],[131.96,508.83],[131.95,608.12],[131.94,445.16],[131.93,1624.62]],[[131.98,311.67],[131.99,1006.3],[132.0,4479.43],[132.01,676.63],[132.02,1174.12]]]
["binance-futures","SOLUSDT",1744852723794,[[132.1,542.58],[132.09,896.23],[132.08,943.22],[132.07,1587.46],[132.06,2127.21]],[[132.11,147.57],[132.12,240.52],[132.13,293.03],[132.14,1256.04],[132.15,1034.75]]]
["binance-futures","SOLUSDT",1744852759507,[[132.05,1059.13],[132.04,651.93],[132.03,952.89],[132.02,812.57],[132.01,512.7]],[[132.06,116.65],[132.07,366.8],[132.08,555.08],[132.09,703.31],[132.1,1272.15]]]
["binance-futures","SOLUSDT",1744852801313,[[131.95,297.81],[131.94,682.95],[131.93,835.45],[131.92,1083.74],[131.91,1337.37]],[[131.96,335.14],[131.97,644.85],[131.98,120.06],[131.99,228.98],[132.0,454.12]]]
["binance-futures","SOLUSDT",1744852844061,[[132.0,497.46],[131.99,972.38],[131.98,696.19],[131.97,555.44],[131.96,1628.44]],[[132.01,117.86],[132.02,435.45],[132.03,437.07],[132.04,679.48],[132.05,601.68]]]
["binance-futures","SOLUSDT",1744852920449,[[131.95,64.58],[131.94,290.19],[131.93,682.02],[131.92,576.41],[131.91,753.09]],[[131.96,931.86],[131.97,679.73],[131.98,462.49],[131.99,856.1],[132.0,1893.78]]]
["binance-futures","SOLUSDT",1744852930304,[[131.93,1654.95],[131.92,645.49],[131.91,920.74],[131.9,876.36],[131.89,876.43]],[[131.94,26.16],[131.95,165.03],[131.96,382.69],[131.97,1103.8],[131.98,962.43]]]
["binance-futures","SOLUSDT",1744852995174,[[131.86,899.82],[131.85,439.75],[131.84,660.16],[131.83,1049.24],[131.82,1744.93]],[[131.87,393.81],[131.88,360.14],[131.89,981.47],[131.9,844.01],[131.91,804.49]]]
["binance-futures","SOLUSDT",1744853044481,[[131.78,52.65],[131.77,106.69],[131.76,598.72],[131.75,1126.51],[131.74,1542.09]],[[131.79,1217.53],[131.8,914.22],[131.81,715.08],[131.82,1332.52],[131.83,605.38]]]
["binance-futures","SOLUSDT",1744853074492,[[131.86,523.03],[131.85,511.1],[131.84,832.09],[131.83,1091.12],[131.82,1302.42]],[[131.87,225.81],[131.88,125.68],[131.89,812.01],[131.9,607.6],[131.91,1320.79]]]
["binance-futures","SOLUSDT",1744853135599,[[131.86,111.31],[131.85,419.58],[131.84,565.49],[131.83,755.34],[131.82,1520.69]],[[131.87,810.5],[131.88,532.29],[131.89,419.1],[131.9,889.96],[131.91,1389.04]]]
["binance-futures","SOLUSDT",1744853157950,[[131.87,935.32],[131.86,479.43],[131.85,575.68],[131.84,680.82],[131.83,1527.33]],[[131.88,130.41],[131.89,468.01],[131.9,625.62],[131.91,1268.06],[131.92,573.57]]]
["binance-futures","SOLUSDT",1744853226329,[[131.97,670.41],[131.96,413.09],[131.95,957.59],[131.94,774.63],[131.93,1380.78]],[[131.98,46.04],[131.99,68.65],[132.0,554.98],[132.01,1029.0],[132.02,632.88]]]
["binance-futures","SOLUSDT",1744853237399,[[132.04,354.02],[132.03,864.68],[132.02,993.76],[132.01,1094.07],[132.0,1653.7]],[[132.05,133.01],[132.06,171.86],[132.07,458.62],[132.08,319.49],[132.09,1752.04]]]
["binance-futures","SOLUSDT",1744853313470,[[132.18,203.54],[132.17,316.89],[132.16,379.91],[132.15,911.47],[132.14,1559.53]],[[132.19,1527.67],[132.2,567.26],[132.21,466.96],[132.22,1012.91],[132.23,1000.09]]]
["binance-futures","SOLUSDT",1744853359530,[[132.12,28.9],[132.11,223.99],[132.1,860.19],[132.09,1397.93],[132.08,1797.14]],[[132.13,843.18],[132.14,448.54],[132.15,557.88],[132.16,391.91],[132.17,612.71]]]
["binance-futures","SOLUSDT",1744853387726,[[132.13,487.28],[132.12,370.02],[132.11,524.64],[132.1,925.41],[132.09,1295.7]],[[132.14,337.57],[132.15,426.53],[132.16,823.52],[132.17,619.56],[132.18,568.71]]]
["binance-futures","SOLUSDT",1744853438363,[[132.19,420.76],[132.18,701.66],[132.17,785.71],[132.16,1148.04],[132.15,2146.78]],[[132.2,211.38],[132.21,196.12],[132.22,223.85],[132.23,240.01],[132.24,676.79]]]
["binance-futures","SOLUSDT",1744853476675,[[132.05,117.07],[132.04,258.95],[132.03,427.12],[132.02,659.2],[132.01,1236.71]],[[132.06,1179.6],[132.07,685.06],[132.08,494.55],[132.09,709.74],[132.1,1281.57]]]
["binance-futures","SOLUSDT",1744853519859,[[132.19,392.92],[132.18,618.7],[132.17,1002.85],[132.16,1227.92],[132.15,1939.67]],[[132.2,212.19],[132.21,138.86],[132.22,457.89],[132.23,355.22],[132.24,1101.25]]]
["binance-futures","SOLUSDT",1744853564219,[[132.36,307.25],[132.35,195.59],[132.34,574.01],[132.33,951.8],[132.32,604.21]],[[132.37,542.63],[132.38,600.93],[132.39,601.57],[132.4,740.94],[132.41,1473.47]]]
["binance-futures","SOLUSDT",1744853594756,[[132.37,513.6],[132.36,347.73],[132.35,584.71],[132.34,589.09],[132.33,1149.04]],[[132.38,784.67],[132.39,779.74],[132.4,669.49],[132.41,598.08],[132.42,1146.49]]]
["binance-futures","SOLUSDT",1744853650166,[[132.28,92.18],[132.27,289.41],[132.26,497.83],[132.25,557.21],[132.24,1387.75]],[[132.29,728.64],[132.3,248.98],[132.31,364.69],[132.32,452.07],[132.33,647.72]]]
["binance-futures","SOLUSDT",1744853671976,[[132.3,232.02],[132.29,376.21],[132.28,550.41],[132.27,827.65],[132.26,1430.4]],[[132.31,254.48],[132.32,528.45],[132.33,339.16],[132.34,828.02],[132.35,687.16]]]
["binance-futures","SOLUSDT",1744853722002,[[132.44,883.24],[132.43,657.57],[132.42,870.79],[132.41,852.88],[132.4,1562.2]],[[132.45,400.76],[132.46,109.87],[132.47,411.15],[132.48,1228.66],[132.49,3903.5]]]
["binance-futures","SOLUSDT",1744853788162,[[132.48,385.98],[132.47,529.17],[132.46,779.35],[132.45,542.14],[132.44,1274.42]],[[132.49,584.43],[132.5,385.29],[132.51,768.06],[132.52,690.49],[132.53,569.99]]]
["binance-futures","SOLUSDT",1744853805382,[[132.37,262.64],[132.36,551.99],[132.35,640.77],[132.34,516.46],[132.33,1487.96]],[[132.38,1080.61],[132.39,619.22],[132.4,807.89],[132.41,973.41],[132.42,655.94]]]
["binance-futures","SOLUSDT",1744853864719,[[132.22,203.4],[132.21,362.12],[132.2,620.74],[132.19,703.54],[132.18,1637.38]],[[132.23,257.65],[132.24,694.04],[132.25,676.06],[132.26,544.23],[132.27,1296.24]]]
["binance-futures","SOLUSDT",1744853892176,[[132.18,73.99],[132.17,323.9],[132.16,406.41],[132.15,664.0],[132.14,1713.59]],[[132.19,1236.76],[132.2,313.01],[132.21,728.17],[132.22,560.21],[132.23,756.31]]]
["binance-futures","SOLUSDT",1744853944455,[[132.01,262.19],[132.0,135.96],[131.99,171.06],[131.98,622.66],[131.97,847.32]],[[132.02,416.59],[132.03,560.18],[132.04,476.87],[132.05,1278.47],[132.06,2166.74]]]
["binance-futures","SOLUSDT",1744853979206,[[131.92,859.28],[131.91,543.64],[131.9,554.46],[131.89,636.4],[131.88,943.56]],[[131.93,93.91],[131.94,102.12],[131.95,374.18],[131.96,1153.45],[131.97,1556.83]]]
["binance-futures","SOLUSDT",1744854021798,[[131.88,104.25],[131.87,185.95],[131.86,540.79],[131.85,808.48],[131.84,848.97]],[[131.89,679.38],[131.9,457.8],[131.91,685.08],[131.92,1175.15],[131.93,1084.2]]]
["binance-futures","SOLUSDT",1744854094735,[[131.8,1096.63],[131.79,446.27],[131.78,1108.4],[131.77,377.47],[131.76,773.16]],[[131.81,119.66],[131.82,135.12],[131.83,440.81],[131.84,679.54],[131.85,1002.41]]]
["binance-futures","SOLUSDT",1744854142179,[[131.8,202.71],[131.79,312.03],[131.78,985.6],[131.77,547.95],[131.76,507.0]],[[131.81,290.7],[131.82,400.64],[131.83,499.12],[131.84,811.43],[131.85,748.05]]]
["binance-futures","SOLUSDT",1744854183451,[[131.87,345.48],[131.86,635.71],[131.85,252.67],[131.84,403.25],[131.83,1075.3]],[[131.88,313.16],[131.89,231.34],[131.9,326.71],[131.91,701.77],[131.92,1003.53]]]
["binance-futures","SOLUSDT",1744854222226,[[131.91,60.42],[131.9,56.76],[131.89,673.02],[131.88,1021.71],[131.87,1527.05]],[[131.92,1009.11],[131.93,749.79],[131.94,861.08],[131.95,494.76],[131.96,688.82]]]
["binance-futures","SOLUSDT",1744854274100,[[131.87,266.92],[131.86,631.95],[131.85,717.62],[131.84,574.05],[131.83,1632.55]],[[131.88,328.42],[131.89,563.64],[131.9,423.97],[131.91,469.88],[131.92,975.32]]]
["binance-futures","SOLUSDT",1744854304402,[[131.89,627.48],[131.88,694.82],[131.87,900.47],[131.86,624.63],[131.85,792.74]],[[131.9,134.18],[131.91,171.16],[131.92,390.48],[131.93,665.58],[131.94,1456.91]]]
["binance-futures","SOLUSDT",1744854363714,[[131.96,119.2],[131.95,244.43],[131.94,193.54],[131.93,616.97],[131.92,532.31]],[[131.97,323.48],[131.98,832.44],[131.99,478.85],[132.0,842.88],[132.01,758.32]]]
["binance-futures","SOLUSDT",1744854383214,[[131.97,296.7],[131.96,286.24],[131.95,531.15],[131.94,763.88],[131.93,1196.79]],[[131.98,73.35],[131.99,515.97],[132.0,632.76],[132.01,555.98],[132.02,975.12]]]
["binance-futures","SOLUSDT",1744854452884,[[131.99,288.4],[131.98,341.05],[131.97,462.56],[131.96,483.2],[131.95,717.54]],[[132.0,68.68],[132.01,292.42],[132.02,516.73],[132.03,743.92],[132.04,1158.57]]]
["binance-futures","SOLUSDT",1744854462969,[[131.99,299.76],[131.98,573.4],[131.97,454.79],[131.96,554.58],[131.95,730.82]],[[132.0,106.71],[132.01,352.9],[132.02,538.94],[132.03,843.13],[132.04,1275.8]]]
["binance-futures","SOLUSDT",1744854525752,[[131.76,602.05],[131.75,667.66],[131.74,1087.39],[131.73,913.84],[131.72,1228.16]],[[131.77,221.61],[131.78,127.6],[131.79,326.51],[131.8,728.76],[131.81,659.19]]]
["binance-futures","SOLUSDT",1744854582380,[[131.65,162.06],[131.64,311.3],[131.63,573.47],[131.62,943.47],[131.61,778.74]],[[131.66,350.82],[131.67,326.78],[131.68,648.09],[131.69,594.78],[131.7,1135.1]]]
["binance-futures","SOLUSDT",1744854612058,[[131.63,49.75],[131.62,184.65],[131.61,309.95],[131.6,544.96],[131.59,732.16]],[[131.64,794.35],[131.65,487.31],[131.66,565.48],[131.67,643.87],[131.68,820.13]]]
["binance-futures","SOLUSDT",1744854661755,[[131.52,1574.22],[131.51,1700.47],[131.5,709.43],[131.49,736.44],[131.48,1081.78]],[[131.53,2.24],[131.54,315.79],[131.55,432.81],[131.56,723.91],[131.57,1044.04]]]
["binance-futures","SOLUSDT",1744854698351,[[131.63,560.41],[131.62,768.35],[131.61,465.51],[131.6,707.51],[131.59,1352.02]],[[131.64,423.65],[131.65,171.67],[131.66,290.42],[131.67,739.34],[131.68,945.05]]]
["binance-futures","SOLUSDT",1744854738871,[[131.72,188.14],[131.71,145.7],[131.7,363.4],[131.69,1140.42],[131.68,1430.56]],[[131.73,982.01],[131.74,605.34],[131.75,624.48],[131.76,645.66],[131.77,466.84]]]
["binance-futures","SOLUSDT",1744854785536,[[131.75,565.83],[131.74,372.45],[131.73,928.23],[131.72,1398.44],[131.71,1033.78]],[[131.76,322.42],[131.77,72.96],[131.78,1000.81],[131.79,424.94],[131.8,695.07]]]
["binance-futures","SOLUSDT",1744854817200,[[131.77,358.72],[131.76,451.86],[131.75,854.69],[131.74,467.45],[131.73,1294.78]],[[131.78,413.64],[131.79,624.25],[131.8,274.84],[131.81,538.89],[131.82,1002.86]]]
["binance-futures","SOLUSDT",1744854861549,[[131.74,174.25],[131.73,183.04],[131.72,690.79],[131.71,845.58],[131.7,744.3]],[[131.75,368.89],[131.76,615.44],[131.77,323.3],[131.78,673.78],[131.79,900.28]]]
["binance-futures","SOLUSDT",1744854898436,[[131.7,190.61],[131.69,249.29],[131.68,297.83],[131.67,421.28],[131.66,1348.16]],[[131.71,1073.43],[131.72,840.08],[131.73,420.32],[131.74,956.92],[131.75,733.22]]]
["binance-futures","SOLUSDT",1744854953249,[[131.82,39.17],[131.81,101.94],[131.8,376.93],[131.79,608.01],[131.78,1033.62]],[[131.83,1158.52],[131.84,516.86],[131.85,384.52],[131.86,714.27],[131.87,776.85]]]
["binance-futures","SOLUSDT",1744855027482,[[131.89,179.68],[131.88,90.56],[131.87,346.11],[131.86,470.11],[131.85,1300.85]],[[131.9,621.23],[131.91,771.02],[131.92,967.74],[131.93,1454.52],[131.94,1862.38]]]
["binance-futures","SOLUSDT",1744855044224,[[131.97,515.71],[131.96,1604.45],[131.95,2861.65],[131.94,671.83],[131.93,947.04]],[[131.98,330.11],[131.99,470.21],[132.0,1132.44],[132.01,414.74],[132.02,838.91]]]
["binance-futures","SOLUSDT",1744855110999,[[131.88,396.58],[131.87,1284.97],[131.86,214.44],[131.85,643.31],[131.84,907.52]],[[131.89,168.68],[131.9,223.31],[131.91,722.26],[131.92,345.35],[131.93,697.97]]]
["binance-futures","SOLUSDT",1744855139537,[[131.91,82.97],[131.9,558.13],[131.89,457.19],[131.88,1220.96],[131.87,2012.64]],[[131.92,884.73],[131.93,482.44],[131.94,491.05],[131.95,426.33],[131.96,692.81]]]
["binance-futures","SOLUSDT",1744855194360,[[132.04,241.19],[132.03,716.1],[132.02,504.76],[132.01,451.85],[132.0,621.04]],[[132.05,212.86],[132.06,605.37],[132.07,496.85],[132.08,588.8],[132.09,1174.83]]]
["binance-futures","SOLUSDT",1744855259329,[[132.0,74.9],[131.99,132.88],[131.98,406.1],[131.97,750.47],[131.96,1122.45]],[[132.01,765.9],[132.02,763.58],[132.03,881.84],[132.04,401.92],[132.05,1081.0]]]
["binance-futures","SOLUSDT",1744855271085,[[131.91,163.49],[131.9,31.15],[131.89,167.84],[131.88,341.81],[131.87,2415.66]],[[131.92,1102.99],[131.93,454.33],[131.94,481.28],[131.95,401.24],[131.96,1112.13]]]
["binance-futures","SOLUSDT",1744855347652,[[131.79,98.19],[131.78,134.87],[131.77,410.33],[131.76,459.08],[131.75,1415.88]],[[131.8,1056.31],[131.81,391.52],[131.82,316.0],[131.83,452.04],[131.84,852.79]]]
["binance-futures","SOLUSDT",1744855395536,[[131.78,119.08],[131.77,198.26],[131.76,497.34],[131.75,678.77],[131.74,1161.53]],[[131.79,618.77],[131.8,402.5],[131.81,670.45],[131.82,1061.55],[131.83,1276.86]]]
["binance-futures","SOLUSDT",1744855438120,[[131.72,609.62],[131.71,247.85],[131.7,504.62],[131.69,787.65],[131.68,931.65]],[[131.73,28.36],[131.74,152.31],[131.75,707.64],[131.76,1187.93],[131.77,1357.04]]]
["binance-futures","SOLUSDT",1744855452441,[[131.74,118.63],[131.73,339.4],[131.72,1137.36],[131.71,460.78],[131.7,701.27]],[[131.75,350.61],[131.76,513.76],[131.77,530.04],[131.78,491.78],[131.79,877.32]]]
["binance-futures","SOLUSDT",1744855494348,[[131.78,796.37],[131.77,513.99],[131.76,568.67],[131.75,519.21],[131.74,580.33]],[[131.79,135.79],[131.8,388.42],[131.81,495.65],[131.82,580.51],[131.83,1473.2]]]
["binance-futures","SOLUSDT",1744855543506,[[131.82,498.69],[131.81,221.32],[131.8,382.01],[131.79,637.6],[131.78,1375.32]],[[131.83,110.33],[131.84,148.86],[131.85,385.64],[131.86,299.2],[131.87,967.99]]]
["binance-futures","SOLUSDT",1744855619957,[[131.55,733.72],[131.54,280.64],[131.53,423.17],[131.52,884.24],[131.51,699.11]],[[131.56,80.57],[131.57,326.42],[131.58,396.41],[131.59,288.68],[131.6,854.24]]]
["binance-futures","SOLUSDT",1744855631784,[[131.55,47.99],[131.54,226.68],[131.53,688.71],[131.52,1017.12],[131.51,924.32]],[[131.56,1118.34],[131.57,872.54],[131.58,377.01],[131.59,627.05],[131.6,602.48]]]
["binance-futures","SOLUSDT",1744855699337,[[131.62,413.49],[131.61,474.47],[131.6,446.16],[131.59,974.18],[131.58,1209.18]],[[131.63,301.26],[131.64,545.61],[131.65,500.63],[131.66,202.76],[131.67,944.1]]]
["binance-futures","SOLUSDT",1744855721673,[[131.52,331.55],[131.51,653.39],[131.5,1156.69],[131.49,1192.81],[131.48,962.72]],[[131.53,239.27],[131.54,240.75],[131.55,1061.95],[131.56,288.07],[131.57,423.3]]]
["binance-futures","SOLUSDT",1744855777652,[[131.56,35.99],[131.55,138.89],[131.54,347.86],[131.53,992.45],[131.52,1320.81]],[[131.57,613.84],[131.58,871.93],[131.59,511.78],[131.6,453.15],[131.61,193.56]]]
["binance-futures","SOLUSDT",1744855840949,[[131.58,32.84],[131.57,70.85],[131.56,422.59],[131.55,880.25],[131.54,1096.6]],[[131.59,975.69],[131.6,1334.22],[131.61,581.11],[131.62,427.48],[131.63,944.34]]]
["binance-futures","SOLUSDT",1744855857352,[[131.43,46.18],[131.42,161.09],[131.41,479.56],[131.4,1085.63],[131.39,1200.34]],[[131.44,1101.05],[131.45,416.87],[131.46,831.89],[131.47,807.88],[131.48,1320.33]]]
["binance-futures","SOLUSDT",1744855927993,[[131.27,165.25],[131.26,184.32],[131.25,653.6],[131.24,655.26],[131.23,1039.84]],[[131.28,269.32],[131.29,387.94],[131.3,440.39],[131.31,524.52],[131.32,465.16]]]
["binance-futures","SOLUSDT",1744855937114,[[131.27,457.86],[131.26,71.98],[131.25,418.71],[131.24,419.0],[131.23,838.77]],[[131.28,617.35],[131.29,963.16],[131.3,571.95],[131.31,596.89],[131.32,374.28]]]
["binance-futures","SOLUSDT",1744856015627,[[131.16,66.15],[131.15,16.33],[131.14,371.39],[131.13,726.6],[131.12,831.27]],[[131.17,1116.36],[131.18,460.55],[131.19,611.8],[131.2,712.46],[131.21,1248.1]]]
["binance-futures","SOLUSDT",1744856058335,[[131.23,274.06],[131.22,540.71],[131.21,728.94],[131.2,385.05],[131.19,708.79]],[[131.24,207.37],[131.25,412.76],[131.26,569.8],[131.27,622.09],[131.28,1189.29]]]
["binance-futures","SOLUSDT",1744856104682,[[131.19,322.74],[131.18,424.59]],[[131.2,1195.36],[131.21,1328.05],[131.22,1746.62],[131.23,686.26],[131.24,645.49]]]
["binance-futures","SOLUSDT",1744856137787,[[131.12,226.28],[131.11,464.72],[131.1,524.02],[131.09,880.33],[131.08,1572.13]],[[131.13,441.59],[131.14,528.4],[131.15,453.76],[131.16,618.92],[131.17,851.27]]]
["binance-futures","SOLUSDT",1744856176272,[[131.05,62.72],[131.04,160.23],[131.03,372.32],[131.02,807.55],[131.01,1183.39]],[[131.06,504.87],[131.07,397.8],[131.08,522.22],[131.09,844.8],[131.1,1494.63]]]
["binance-futures","SOLUSDT",1744856211601,[[130.98,290.19],[130.97,297.76],[130.96,817.76],[130.95,443.32],[130.94,939.3]],[[130.99,249.01],[131.0,410.96],[131.01,536.41],[131.02,867.41],[131.03,1313.16]]]
["binance-futures","SOLUSDT",1744856260898,[[130.82,47.76],[130.81,597.97],[130.8,2842.32],[130.79,828.94],[130.78,1319.96]],[[130.83,798.21],[130.84,1032.74],[130.85,723.21],[130.86,519.3],[130.87,890.15]]]
["binance-futures","SOLUSDT",1744856287025,[[130.79,40.61],[130.78,384.81],[130.77,268.84],[130.76,872.44],[130.75,963.93]],[[130.8,494.06],[130.81,594.79],[130.82,455.58],[130.83,534.81],[130.84,1857.8]]]
["binance-futures","SOLUSDT",1744856345439,[[130.96,361.92],[130.95,490.65],[130.94,662.68],[130.93,296.57],[130.92,1099.32]],[[130.97,345.55],[130.98,374.27],[130.99,618.26],[131.0,1058.95],[131.01,1872.54]]]
["binance-futures","SOLUSDT",1744856365295,[[130.78,851.63],[130.77,165.21],[130.76,562.76],[130.75,877.08],[130.74,925.4]],[[130.79,100.87],[130.8,362.01],[130.81,1163.08],[130.82,1306.66],[130.83,439.86]]]
["binance-futures","SOLUSDT",1744856431486,[[130.71,361.39],[130.7,383.85],[130.69,652.16],[130.68,335.3],[130.67,1072.86]],[[130.72,968.24],[130.73,509.17],[130.74,841.96],[130.75,687.61],[130.76,1478.4]]]
["binance-futures","SOLUSDT",1744856484281,[[130.55,128.53],[130.54,92.93],[130.53,422.47],[130.52,296.82],[130.51,421.23]],[[130.56,367.89],[130.57,506.64],[130.58,921.57],[130.59,981.03],[130.6,1975.7]]]
["binance-futures","SOLUSDT",1744856502890,[[130.41,1143.85],[130.4,614.23],[130.39,408.43],[130.38,764.72],[130.37,1004.45]],[[130.42,102.53],[130.43,189.35],[130.44,766.98],[130.45,1084.48],[130.46,1303.47]]]
["binance-futures","SOLUSDT",1744856559600,[[130.42,408.29],[130.41,741.26],[130.4,454.38],[130.39,362.81],[130.38,797.79]],[[130.43,423.26],[130.44,901.8],[130.45,728.44],[130.46,713.27],[130.47,758.7]]]
["binance-futures","SOLUSDT",1744856589215,[[130.41,409.95],[130.4,960.89],[130.39,353.98],[130.38,608.49],[130.37,940.23]],[[130.42,218.79],[130.43,234.45],[130.44,561.03],[130.45,662.06],[130.46,825.37]]]
["binance-futures","SOLUSDT",1744856637875,[[130.32,368.64],[130.31,839.48],[130.3,158.05],[130.29,426.5],[130.28,1474.05]],[[130.33,181.96],[130.34,440.16],[130.35,758.71],[130.36,915.7],[130.37,1125.91]]]
["binance-futures","SOLUSDT",1744856676086,[[130.37,363.48],[130.36,219.42],[130.35,1032.57],[130.34,856.39],[130.33,1324.51]],[[130.38,961.29],[130.39,1037.35],[130.4,1074.02],[130.41,383.49],[130.42,698.33]]]
["binance-futures","SOLUSDT",1744856716357,[[130.52,829.21],[130.51,439.02],[130.5,394.32],[130.49,321.18],[130.48,1096.5]],[[130.53,149.04],[130.54,628.28],[130.55,727.68],[130.56,808.15],[130.57,1523.59]]]
["binance-futures","SOLUSDT",1744856762793,[[130.54,209.24],[130.53,180.5],[130.52,361.36],[130.51,853.08],[130.5,1107.66]],[[130.55,884.13],[130.56,890.13],[130.57,516.72],[130.58,800.4],[130.59,1229.4]]]
["binance-futures","SOLUSDT",1744856836077,[[130.93,936.04],[130.92,621.47],[130.91,597.27],[130.9,419.15],[130.89,616.75]],[[130.94,419.53],[130.95,457.16],[130.96,583.45],[130.97,444.98],[130.98,546.12]]]
["binance-futures","SOLUSDT",1744856849144,[[130.89,365.09],[130.88,282.73],[130.87,654.09],[130.86,302.73],[130.85,882.42]],[[130.9,1293.51],[130.91,251.99],[130.92,311.58],[130.93,718.43],[130.94,650.34]]]
["binance-futures","SOLUSDT",1744856912797,[[131.0,1298.47],[130.99,779.14],[130.98,699.18],[130.97,352.41],[130.96,750.16]],[[131.01,51.81],[131.02,87.96],[131.03,260.65],[131.04,685.29],[131.05,690.49]]]
["binance-futures","SOLUSDT",1744856963998,[[131.04,145.31],[131.03,237.42],[131.02,1078.16],[131.01,993.31],[131.0,976.97]],[[131.05,356.19],[131.06,878.28],[131.07,367.12],[131.08,559.5],[131.09,882.16]]]
["binance-futures","SOLUSDT",1744856989834,[[131.02,214.57],[131.01,475.26],[131.0,621.36],[130.99,539.15],[130.98,985.24]],[[131.03,615.33],[131.04,277.68],[131.05,663.98],[131.06,752.94],[131.07,545.96]]]
["binance-futures","SOLUSDT",1744857050586,[[131.05,210.96],[131.04,395.67],[131.03,578.96],[131.02,965.76],[131.01,1108.6]],[[131.06,1486.21],[131.07,447.36],[131.08,195.74],[131.09,613.21],[131.1,484.22]]]
["binance-futures","SOLUSDT",1744857067583,[[130.99,6.65],[130.98,173.72],[130.97,474.81],[130.96,836.53],[130.95,1205.78]],[[131.0,1385.87],[131.01,185.02],[131.02,567.58],[131.03,809.71],[131.04,806.21]]]
["binance-futures","SOLUSDT",1744857135649,[[130.72,368.24],[130.71,195.15],[130.7,602.56],[130.69,567.91],[130.67,1487.75]],[[130.73,865.55],[130.74,813.28],[130.75,608.97],[130.76,673.14],[130.77,713.5]]]
["binance-futures","SOLUSDT",1744857143338,[[130.74,1710.68],[130.73,1062.39],[130.72,823.77],[130.71,283.91],[130.7,894.23]],[[130.75,7.98],[130.76,85.91],[130.77,339.34],[130.78,195.31],[130.79,553.35]]]
["binance-futures","SOLUSDT",1744857222676,[[130.5,250.64],[130.49,427.47],[130.48,674.27],[130.47,838.79],[130.46,2036.4]],[[130.51,211.48],[130.52,327.49],[130.53,479.0],[130.54,423.42],[130.55,410.96]]]
["binance-futures","SOLUSDT",1744857263248,[[130.6,139.62],[130.59,141.85],[130.58,334.53],[130.57,949.79],[130.56,1685.42]],[[130.61,703.09],[130.62,651.9],[130.63,379.26],[130.64,350.73],[130.65,485.45]]]
["binance-futures","SOLUSDT",1744857295176,[[130.61,118.51],[130.6,227.83],[130.59,617.76],[130.58,907.12],[130.57,778.91]],[[130.62,229.45],[130.63,299.42],[130.64,455.68],[130.65,530.3],[130.66,485.59]]]
["binance-futures","SOLUSDT",1744857340509,[[130.59,109.99],[130.58,268.1],[130.57,343.22],[130.56,877.9],[130.55,1990.02]],[[130.6,709.39],[130.61,639.55],[130.62,897.94],[130.63,901.87],[130.64,730.18]]]
["binance-futures","SOLUSDT",1744857382543,[[130.63,741.53],[130.62,556.91],[130.61,589.99],[130.6,1090.69],[130.59,1497.28]],[[130.64,90.73],[130.65,255.27],[130.66,544.62],[130.67,437.91],[130.68,674.23]]]
["binance-futures","SOLUSDT",1744857421391,[[130.71,1006.41],[130.7,716.67],[130.69,590.94],[130.68,1017.37],[130.67,1594.92]],[[130.72,75.91],[130.73,176.61],[130.74,221.67],[130.75,356.88],[130.76,242.43]]]
["binance-futures","SOLUSDT",1744857469663,[[130.73,327.23],[130.72,473.85],[130.71,498.26],[130.7,863.63],[130.69,2056.87]],[[130.74,352.98],[130.75,443.6],[130.76,326.77],[130.77,441.31],[130.78,394.44]]]
["binance-futures","SOLUSDT",1744857499088,[[130.71,1068.1],[130.7,394.62],[130.69,559.7],[130.68,939.7],[130.67,1558.4]],[[130.72,151.58],[130.73,337.94],[130.74,462.88],[130.75,416.76],[130.76,519.59]]]
["binance-futures","SOLUSDT",1744857559161,[[130.65,1225.11],[130.64,525.27],[130.63,651.65],[130.62,1284.59],[130.61,1610.87]],[[130.66,221.22],[130.67,136.69],[130.68,248.95],[130.69,768.35],[130.7,1401.92]]]
["binance-futures","SOLUSDT",1744857578661,[[130.69,308.86],[130.68,418.33],[130.67,404.29],[130.66,1088.21],[130.65,2558.31]],[[130.7,1287.82],[130.71,217.98],[130.72,286.87],[130.73,266.18],[130.74,622.57]]]
["binance-futures","SOLUSDT",1744857632845,[[130.58,107.43],[130.57,421.4],[130.56,731.55],[130.55,1283.41],[130.54,1317.65]],[[130.59,308.98],[130.6,400.55],[130.61,659.32],[130.62,1056.65],[130.63,1294.53]]]
["binance-futures","SOLUSDT",1744857699368,[[130.74,261.72],[130.73,522.72],[130.72,543.79],[130.71,991.34],[130.7,1754.52]],[[130.75,209.73],[130.76,577.98],[130.77,675.72],[130.78,277.86],[130.79,449.35]]]
["binance-futures","SOLUSDT",1744857721549,[[130.73,752.36],[130.72,233.34],[130.71,422.99],[130.7,859.74],[130.69,1779.38]],[[130.74,129.14],[130.75,173.76],[130.76,389.29],[130.77,623.74],[130.78,899.59]]]
["binance-futures","SOLUSDT",1744857781452,[[130.84,714.0],[130.83,796.59],[130.82,474.06],[130.81,835.15],[130.8,2216.16]],[[130.85,380.47],[130.86,152.57],[130.87,189.91],[130.88,314.67],[130.89,654.87]]]
["binance-futures","SOLUSDT",1744857813620,[[130.88,1093.87],[130.87,708.97],[130.86,998.23],[130.85,1088.2],[130.84,2067.25]],[[130.89,351.12],[130.9,250.88],[130.91,133.15],[130.92,551.1],[130.93,440.88]]]
["binance-futures","SOLUSDT",1744857864243,[[130.85,148.19],[130.84,250.12],[130.83,859.42],[130.82,1391.95],[130.81,1850.37]],[[130.86,709.69],[130.87,424.13],[130.88,542.69],[130.89,1007.95],[130.9,994.18]]]
["binance-futures","SOLUSDT",1744857903499,[[130.82,288.11],[130.81,654.52],[130.8,827.32],[130.79,1236.73],[130.78,2636.03]],[[130.83,368.41],[130.84,302.66],[130.85,209.21],[130.86,579.14],[130.87,629.43]]]
["binance-futures","SOLUSDT",1744857942662,[[130.87,772.26],[130.86,475.46],[130.85,721.45],[130.84,1246.06],[130.83,1845.69]],[[130.88,116.8],[130.89,312.33],[130.9,153.59],[130.91,329.71],[130.92,687.71]]]
["binance-futures","SOLUSDT",1744858018879,[[131.29,42.04],[131.28,52.68],[131.27,665.32],[131.26,766.97],[131.25,1131.06]],[[131.3,719.66],[131.31,246.25],[131.32,619.47],[131.33,387.74],[131.34,614.74]]]
["binance-futures","SOLUSDT",1744858060589,[[131.29,443.64],[131.28,343.07],[131.27,911.22],[131.26,1110.56],[131.25,1843.94]],[[131.3,67.12],[131.31,101.79],[131.32,194.46],[131.33,436.11],[131.34,483.93]]]
["binance-futures","SOLUSDT",1744858102585,[[131.34,155.8],[131.33,117.63],[131.32,494.86],[131.31,326.99],[131.3,1195.93]],[[131.35,678.24],[131.36,643.4],[131.37,230.99],[131.38,668.0],[131.39,1043.94]]]
["binance-futures","SOLUSDT",1744858135634,[[131.32,84.49],[131.31,323.69],[131.3,487.09],[131.29,782.41],[131.28,1768.67]],[[131.33,544.35],[131.34,566.39],[131.35,317.68],[131.36,494.36],[131.37,831.9]]]
["binance-futures","SOLUSDT",1744858187917,[[131.2,375.15],[131.19,525.4],[131.18,452.53],[131.17,556.41],[131.16,1123.12]],[[131.21,143.81],[131.22,168.09],[131.23,446.22],[131.24,467.59],[131.25,598.89]]]
["binance-futures","SOLUSDT",1744858213350,[[131.14,1070.17],[131.13,566.6],[131.12,353.54],[131.11,778.92],[131.1,1152.33]],[[131.15,80.14],[131.16,152.32],[131.17,273.72],[131.18,150.59],[131.19,790.18]]]
["binance-futures","SOLUSDT",1744858274209,[[131.19,84.8],[131.18,215.58],[131.17,711.56],[131.16,1169.83],[131.15,1259.07]],[[131.2,378.7],[131.21,385.24],[131.22,442.97],[131.23,346.99],[131.24,434.61]]]
["binance-futures","SOLUSDT",1744858290785,[[131.07,42.5],[131.06,50.05],[131.05,475.6],[131.04,922.31],[131.03,1039.89]],[[131.08,1094.2],[131.09,424.86],[131.1,810.09],[131.11,507.91],[131.12,588.64]]]
["binance-futures","SOLUSDT",1744858349509,[[130.92,36.9],[130.91,431.02],[130.9,351.13],[130.89,491.13],[130.88,862.87]],[[130.93,374.15],[130.94,422.88],[130.95,393.38],[130.96,674.26],[130.97,804.45]]]
["binance-futures","SOLUSDT",1744858371279,[[130.82,435.1],[130.81,491.18],[130.8,872.18],[130.79,722.86],[130.78,1297.69]],[[130.83,282.13],[130.84,298.94],[130.85,550.65],[130.86,677.21],[130.87,589.56]]]
["binance-futures","SOLUSDT",1744858438262,[[130.89,251.8],[130.88,413.11],[130.87,929.18],[130.86,568.19],[130.85,1047.08]],[[130.9,566.71],[130.91,372.24],[130.92,440.3],[130.93,852.12],[130.94,719.26]]]
["binance-futures","SOLUSDT",1744858492206,[[131.07,326.96],[131.06,365.77],[131.05,799.13],[131.04,642.68],[131.03,722.5]],[[131.08,511.18],[131.09,278.37],[131.1,427.49],[131.11,333.52],[131.12,423.62]]]
["binance-futures","SOLUSDT",1744858525198,[[131.19,623.41],[131.18,653.54],[131.17,1037.42],[131.16,917.83],[131.15,1082.04]],[[131.2,1105.95],[131.21,35.77],[131.22,151.9],[131.23,411.48],[131.24,689.95]]]
["binance-futures","SOLUSDT",1744858573117,[[131.14,665.32],[131.13,1134.84],[131.12,1250.25],[131.11,686.94],[131.1,1389.23]],[[131.15,106.23],[131.16,94.8],[131.17,359.5],[131.18,791.97],[131.19,686.26]]]
["binance-futures","SOLUSDT",1744858613379,[[131.22,524.2],[131.21,306.88],[131.2,493.57],[131.19,736.96],[131.18,853.28]],[[131.23,80.35],[131.24,386.21],[131.25,440.78],[131.26,659.8],[131.27,400.4]]]
["binance-futures","SOLUSDT",1744858649943,[[131.25,625.09],[131.24,256.33],[131.23,323.81],[131.22,794.32],[131.21,753.26]],[[131.26,281.28],[131.27,153.82],[131.28,471.56],[131.29,931.82],[131.3,1092.64]]]
["binance-futures","SOLUSDT",1744858700392,[[131.23,342.73],[131.22,289.16],[131.21,454.55],[131.2,439.62],[131.19,750.27]],[[131.24,234.09],[131.25,126.33],[131.26,555.14],[131.27,576.98],[131.28,635.48]]]
["binance-futures","SOLUSDT",1744858728612,[[131.23,305.14],[131.22,219.61],[131.21,666.61],[131.2,666.57],[131.19,949.79]],[[131.24,96.91],[131.25,129.86],[131.26,529.07],[131.27,642.6],[131.28,786.48]]]
["binance-futures","SOLUSDT",1744858774683,[[131.31,57.6],[131.3,92.53],[131.29,321.03],[131.28,826.19],[131.27,1474.57]],[[131.32,581.45],[131.33,342.04],[131.34,394.35],[131.35,363.52],[131.36,715.71]]]
["binance-futures","SOLUSDT",1744858850558,[[131.43,861.34],[131.42,783.57],[131.41,622.52],[131.4,840.52],[131.39,923.65]],[[131.44,92.17],[131.45,110.82],[131.46,386.14],[131.47,900.28],[131.48,808.23]]]
["binance-futures","SOLUSDT",1744858863070,[[131.43,62.08],[131.42,195.5],[131.41,401.7],[131.4,591.68],[131.39,845.62]],[[131.44,933.26],[131.45,185.5],[131.46,431.2],[131.47,521.05],[131.48,864.72]]]
["binance-futures","SOLUSDT",1744858931107,[[131.15,264.42],[131.14,197.57],[131.13,1047.6],[131.12,721.37],[131.11,393.55]],[[131.16,439.66],[131.17,489.12],[131.18,781.34],[131.19,723.72],[131.2,1313.33]]]
["binance-futures","SOLUSDT",1744858950338,[[131.07,9.44],[131.06,125.34],[131.05,424.94],[131.04,684.03],[131.03,825.15]],[[131.08,596.82],[131.09,350.64],[131.1,716.31],[131.11,643.31],[131.12,1257.28]]]
["binance-futures","SOLUSDT",1744859009064,[[131.09,155.24],[131.08,312.02],[131.07,656.38],[131.06,1088.08],[131.05,1297.36]],[[131.1,327.91],[131.11,258.5],[131.12,483.05],[131.13,190.24],[131.14,423.05]]]
["binance-futures","SOLUSDT",1744859039599,[[131.23,602.99],[131.22,800.19],[131.21,960.91],[131.2,1315.96],[131.19,1502.2]],[[131.24,83.32],[131.25,141.53],[131.26,432.15],[131.27,623.77],[131.28,585.39]]]
["binance-futures","SOLUSDT",1744859098151,[[131.44,227.04],[131.43,1504.79],[131.42,429.15],[131.41,267.65],[131.4,323.36]],[[131.45,44.81],[131.46,292.62],[131.47,553.54],[131.48,706.66],[131.49,862.4]]]
["binance-futures","SOLUSDT",1744859147294,[[131.55,252.53],[131.54,237.53],[131.53,293.35],[131.52,743.0],[131.51,690.49]],[[131.56,77.2],[131.57,176.73],[131.58,318.99],[131.59,959.06],[131.6,1382.24]]]
["binance-futures","SOLUSDT",1744859181578,[[131.56,54.94],[131.55,171.76],[131.54,341.87],[131.53,682.81],[131.52,2166.38]],[[131.57,689.11],[131.58,180.85],[131.59,408.72],[131.6,563.33],[131.61,413.96]]]
["binance-futures","SOLUSDT",1744859222698,[[131.58,699.52],[131.57,675.46],[131.56,656.51],[131.55,1033.16],[131.54,1456.69]],[[131.59,120.68],[131.6,85.24],[131.61,215.8],[131.62,750.92],[131.63,839.41]]]
["binance-futures","SOLUSDT",1744859268102,[[131.28,212.88],[131.27,249.32],[131.26,574.84],[131.25,1157.85],[131.24,1447.6]],[[131.29,542.85],[131.3,313.38],[131.31,321.48],[131.32,491.04],[131.33,586.11]]]
["binance-futures","SOLUSDT",1744859299355,[[131.47,4.78],[131.46,209.31],[131.45,292.63],[131.44,1163.26],[131.43,958.0]],[[131.48,795.61],[131.49,360.79],[131.5,473.91],[131.51,552.07],[131.52,409.89]]]
["binance-futures","SOLUSDT",1744859341253,[[131.39,599.21],[131.38,614.06],[131.37,730.1],[131.36,407.07],[131.35,444.15]],[[131.4,176.67],[131.41,325.15],[131.42,549.0],[131.43,717.37],[131.44,957.48]]]
["binance-futures","SOLUSDT",1744859378107,[[131.2,1197.17],[131.19,725.66],[131.18,311.88],[131.17,653.27],[131.16,1664.92]],[[131.21,100.47],[131.22,179.65],[131.23,156.92],[131.24,376.44],[131.25,359.31]]]
["binance-futures","SOLUSDT",1744859427357,[[130.99,106.29],[130.98,167.08],[130.97,694.38],[130.96,828.92],[130.95,1026.73]],[[131.0,233.46],[131.01,448.95],[131.02,490.12],[131.03,435.9],[131.04,448.35]]]
["binance-futures","SOLUSDT",1744859498541,[[130.81,87.64],[130.8,116.61],[130.79,147.5],[130.78,885.7],[130.77,1234.28]],[[130.82,994.85],[130.83,651.94],[130.84,507.73],[130.85,384.22],[130.86,550.7]]]
["binance-futures","SOLUSDT",1744859513633,[[130.74,316.09],[130.73,823.84],[130.72,529.32],[130.71,464.07],[130.7,1212.56]],[[130.75,999.46],[130.76,505.98],[130.77,713.05],[130.78,603.85],[130.79,750.51]]]
["binance-futures","SOLUSDT",1744859577927,[[130.82,351.24],[130.81,486.98],[130.8,211.68],[130.79,542.74],[130.78,972.96]],[[130.83,210.42],[130.84,302.39],[130.85,750.25],[130.86,1041.29],[130.87,842.63]]]
["binance-futures","SOLUSDT",1744859604598,[[130.8,1235.46],[130.79,245.35],[130.78,289.28],[130.77,1216.04],[130.76,1109.6]],[[130.81,167.76],[130.82,445.78],[130.83,453.7],[130.84,706.43],[130.85,834.0]]]
["binance-futures","SOLUSDT",1744859658379,[[130.9,88.36],[130.89,407.51],[130.88,735.13],[130.87,707.97],[130.86,913.06]],[[130.91,286.24],[130.92,468.76],[130.93,890.01],[130.94,663.78],[130.95,867.23]]]
["binance-futures","SOLUSDT",1744859724490,[[130.86,669.84],[130.85,564.76],[130.84,681.21],[130.83,1002.86],[130.82,1234.16]],[[130.87,82.02],[130.88,395.26],[130.89,842.2],[130.9,1112.36],[130.91,848.47]]]
["binance-futures","SOLUSDT",1744859738631,[[130.89,291.44],[130.88,844.49],[130.87,612.27],[130.86,897.27],[130.85,1097.45]],[[130.9,197.83],[130.91,207.56],[130.92,299.79],[130.93,692.94],[130.94,813.63]]]
["binance-futures","SOLUSDT",1744859814151,[[130.91,1004.54],[130.9,278.01],[130.89,677.87],[130.88,952.74],[130.87,1155.29]],[[130.92,116.87],[130.93,179.09],[130.94,358.1],[130.95,648.81],[130.96,836.76]]]
["binance-futures","SOLUSDT",1744859819773,[[130.89,10.2],[130.88,101.28],[130.87,272.84],[130.86,1106.06],[130.85,1490.85]],[[130.9,757.91],[130.91,438.74],[130.92,705.48],[130.93,715.25],[130.94,659.02]]]
["binance-futures","SOLUSDT",1744859902039,[[130.87,229.47],[130.86,429.37],[130.85,813.55],[130.84,1023.67],[130.83,1927.17]],[[130.88,277.85],[130.89,247.62],[130.9,570.49],[130.91,436.0],[130.92,464.68]]]
["binance-futures","SOLUSDT",1744859942853,[[130.51,36.47],[130.5,2038.83],[130.49,685.15],[130.48,829.89]],[[130.52,1406.01],[130.53,892.41],[130.54,494.82],[130.55,597.95],[130.56,1015.54]]]
["binance-futures","SOLUSDT",1744859988424,[[130.69,21.77],[130.68,104.41],[130.67,237.92],[130.66,500.7],[130.65,590.14]],[[130.7,334.63],[130.71,463.11],[130.72,539.85],[130.73,737.13],[130.74,1460.21]]]
["binance-futures","SOLUSDT",1744860017345,[[130.39,16.94],[130.38,119.99],[130.37,405.53],[130.36,1219.1],[130.35,834.04]],[[130.4,589.09],[130.41,388.17],[130.42,504.48],[130.43,509.96],[130.44,908.99]]]
["binance-futures","SOLUSDT",1744860059686,[[130.41,121.58],[130.4,186.94],[130.39,623.99],[130.38,942.25],[130.37,1089.68]],[[130.42,505.32],[130.43,289.56],[130.44,361.82],[130.45,577.24],[130.46,614.62]]]
["binance-futures","SOLUSDT",1744860093276,[[130.37,492.81],[130.36,470.88],[130.35,409.2],[130.34,617.44],[130.33,1011.21]],[[130.38,370.21],[130.39,674.47],[130.4,604.66],[130.41,450.23],[130.42,664.42]]]
["binance-futures","SOLUSDT",1744860148825,[[130.37,520.66],[130.36,95.31],[130.35,353.18],[130.34,783.77],[130.33,1103.27]],[[130.38,995.12],[130.39,1245.54],[130.4,574.56],[130.41,424.61],[130.42,731.2]]]
["binance-futures","SOLUSDT",1744860172538,[[130.36,428.64],[130.35,612.48],[130.34,797.77],[130.33,867.39],[130.32,1334.61]],[[130.37,209.21],[130.38,84.28],[130.39,514.92],[130.4,968.94],[130.41,1128.89]]]
["binance-futures","SOLUSDT",1744860237144,[[130.42,318.19],[130.41,861.53],[130.4,564.35],[130.39,219.82],[130.38,515.32]],[[130.43,349.35],[130.44,295.18],[130.45,693.88],[130.46,707.7],[130.47,1075.85]]]
["binance-futures","SOLUSDT",1744860295723,[[130.22,22.27],[130.21,210.99],[130.2,413.43],[130.19,780.12],[130.18,719.62]],[[130.23,625.67],[130.24,610.97],[130.25,456.81],[130.26,1113.93],[130.27,996.42]]]
["binance-futures","SOLUSDT",1744860322292,[[130.1,125.39],[130.09,320.86],[130.08,444.76],[130.07,589.65],[130.06,880.72]],[[130.11,673.36],[130.12,1073.22],[130.13,1082.34],[130.14,1648.39],[130.15,1133.35]]]
["binance-futures","SOLUSDT",1744860370387,[[130.09,528.72],[130.08,709.84],[130.07,413.43],[130.06,344.05],[130.05,908.31]],[[130.1,130.32],[130.11,283.06],[130.12,818.35],[130.13,906.49],[130.14,1053.28]]]
["binance-futures","SOLUSDT",1744860391515,[[129.98,405.87],[129.97,647.07],[129.96,569.58],[129.95,564.94],[129.94,1218.91]],[[129.99,129.99],[130.0,200.18],[130.01,277.55],[130.02,641.44],[130.03,1190.9]]]
["binance-futures","SOLUSDT",1744860444222,[[130.01,372.38],[130.0,1036.6],[129.99,482.15],[129.98,884.87],[129.97,666.65]],[[130.02,33039.85],[130.03,171.54],[130.04,149.38],[130.05,295.37],[130.06,1057.48]]]
["binance-futures","SOLUSDT",1744860475910,[[129.92,203.69],[129.91,234.91],[129.9,860.79],[129.89,777.3],[129.88,848.44]],[[129.93,514.12],[129.94,447.59],[129.95,463.36],[129.96,876.72],[129.97,1040.34]]]
["binance-futures","SOLUSDT",1744860518315,[[129.79,1125.28],[129.78,437.31],[129.77,379.12],[129.76,742.06],[129.75,522.05]],[[129.8,264.22],[129.81,311.6],[129.82,733.16],[129.83,673.68],[129.84,1389.27]]]
["binance-futures","SOLUSDT",1744860558414,[[129.67,304.15],[129.66,551.86],[129.65,832.7],[129.64,1161.92],[129.63,765.9]],[[129.68,34541.61],[129.69,80.81],[129.7,426.36],[129.71,423.76],[129.72,1012.17]]]
["binance-futures","SOLUSDT",1744860594581,[[129.57,530.43],[129.56,805.84],[129.55,686.8],[129.54,1021.91],[129.53,408.09]],[[129.58,142.84],[129.59,285.12],[129.6,1026.89],[129.61,757.48],[129.62,1070.55]]]
["binance-futures","SOLUSDT",1744860642343,[[129.67,3893.4],[129.66,430.19],[129.65,618.05],[129.64,1212.19],[129.63,379.62]],[[129.68,18060.34],[129.69,188.24],[129.7,90.01],[129.71,112.57],[129.72,842.87]]]
["binance-futures","SOLUSDT",1744860711619,[[129.7,1815.71],[129.69,219.84],[129.68,823.8],[129.67,633.65],[129.66,2082.12]],[[129.71,467.08],[129.72,121.52],[129.73,445.63],[129.74,631.8],[129.75,1121.67]]]
["binance-futures","SOLUSDT",1744860727699,[[129.73,1550.89],[129.72,3744.45],[129.71,676.1],[129.7,549.68],[129.69,647.27]],[[129.74,113.14],[129.75,196.76],[129.76,396.13],[129.77,945.56],[129.78,2026.26]]]
["binance-futures","SOLUSDT",1744860786953,[[129.85,348.59],[129.84,504.87],[129.83,994.34],[129.82,1495.99],[129.81,733.86]],[[129.86,629.98],[129.87,385.32],[129.88,306.0],[129.89,807.1],[129.9,1298.31]]]
["binance-futures","SOLUSDT",1744860843060,[[129.81,149.23],[129.8,467.72],[129.79,1188.53],[129.78,454.37],[129.77,381.62]],[[129.82,558.47],[129.83,215.52],[129.84,656.84],[129.85,846.63],[129.86,907.94]]]
["binance-futures","SOLUSDT",1744860864919,[[129.63,812.4],[129.62,382.93],[129.61,494.26],[129.6,391.25],[129.59,443.92]],[[129.64,185.17],[129.65,128.54],[129.66,657.57],[129.67,1003.49],[129.68,1331.97]]]
["binance-futures","SOLUSDT",1744860931269,[[129.73,524.95],[129.72,249.72],[129.71,841.51],[129.7,504.42],[129.69,541.71]],[[129.74,678.97],[129.75,181.16],[129.76,538.9],[129.77,863.16],[129.78,1035.47]]]
["binance-futures","SOLUSDT",1744860946725,[[129.67,36.85],[129.66,121.81],[129.65,228.52],[129.64,1055.56],[129.63,410.06]],[[129.68,1556.84],[129.69,990.19],[129.7,1013.09],[129.71,1270.39],[129.72,1374.55]]]
["binance-futures","SOLUSDT",1744861020896,[[129.6,835.16],[129.59,321.29],[129.58,443.11],[129.57,457.28],[129.56,461.77]],[[129.61,102.0],[129.62,152.98],[129.63,435.5],[129.64,570.08],[129.65,1321.22]]]
["binance-futures","SOLUSDT",1744861025146,[[129.62,939.05],[129.61,638.07],[129.6,354.47],[129.59,192.05],[129.58,587.03]],[[129.63,166.63],[129.64,234.59],[129.65,1040.96],[129.66,1530.31],[129.67,1020.33]]]
["binance-futures","SOLUSDT",1744861105684,[[129.79,345.22],[129.78,198.35],[129.77,646.8],[129.76,548.89],[129.75,651.78]],[[129.8,920.27],[129.81,526.72],[129.82,902.13],[129.83,681.87],[129.84,726.15]]]
["binance-futures","SOLUSDT",1744861143560,[[129.75,1180.0],[129.74,640.77],[129.73,486.84],[129.72,777.97],[129.71,811.76]],[[129.76,315.09],[129.77,364.76],[129.78,638.95],[129.79,636.29],[129.8,1105.31]]]
["binance-futures","SOLUSDT",1744861178981,[[129.75,1389.64],[129.74,671.18],[129.73,743.71],[129.72,678.62],[129.71,957.33]],[[129.76,29.5],[129.77,49.46],[129.78,360.9],[129.79,951.7],[129.8,1122.21]]]
["binance-futures","SOLUSDT",1744861222711,[[129.71,1021.1],[129.7,664.99],[129.69,323.57],[129.68,614.52],[129.67,755.6]],[[129.72,110.39],[129.73,390.52],[129.74,362.86],[129.75,547.22],[129.76,1088.21]]]
["binance-futures","SOLUSDT",1744861267550,[[129.77,270.12],[129.76,504.3],[129.75,441.7],[129.74,564.21],[129.73,736.08]],[[129.78,176.09],[129.79,580.63],[129.8,482.76],[129.81,325.21],[129.82,1038.66]]]
["binance-futures","SOLUSDT",1744861303142,[[129.76,1077.89],[129.75,719.32],[129.74,469.7],[129.73,326.42],[129.72,595.34]],[[129.77,74.9],[129.78,188.29],[129.79,714.37],[129.8,566.29],[129.81,605.42]]]
["binance-futures","SOLUSDT",1744861356217,[[129.76,143.18],[129.75,174.32],[129.74,690.17],[129.73,517.6],[129.72,643.24]],[[129.77,486.26],[129.78,318.21],[129.79,844.03],[129.8,560.19],[129.81,1469.24]]]
["binance-futures","SOLUSDT",1744861382585,[[129.78,101.73],[129.77,70.19],[129.76,266.95],[129.75,485.61],[129.74,798.39]],[[129.79,1759.78],[129.8,988.7],[129.81,942.33],[129.82,834.38],[129.83,696.69]]]
["binance-futures","SOLUSDT",1744861445653,[[129.52,1376.87],[129.51,485.32],[129.5,579.58],[129.49,807.03],[129.48,538.96]],[[129.53,20.08],[129.54,194.92],[129.55,689.61],[129.56,1056.83],[129.57,1501.26]]]
["binance-futures","SOLUSDT",1744861506703,[[129.75,911.76],[129.74,711.51],[129.73,685.04],[129.72,438.01],[129.71,498.42]],[[129.76,29.3],[129.77,222.65],[129.78,611.97],[129.79,692.42],[129.8,1339.97]]]
["binance-futures","SOLUSDT",1744861520008,[[129.63,134.39],[129.62,93.08],[129.61,308.28],[129.6,1166.56],[129.57,899.84]],[[129.64,1123.68],[129.65,730.09],[129.66,943.34],[129.67,745.66],[129.68,1096.16]]]
["binance-futures","SOLUSDT",1744861583320,[[129.72,671.49],[129.71,620.87],[129.7,750.18],[129.69,434.46],[129.68,527.26]],[[129.73,100.48],[129.74,238.22],[129.75,623.45],[129.76,964.41],[129.77,1315.19]]]
["binance-futures","SOLUSDT",1744861608187,[[129.68,226.95],[129.67,222.81],[129.66,772.22],[129.65,785.41],[129.64,1213.35]],[[129.69,659.88],[129.7,603.35],[129.71,1133.65],[129.72,825.76],[129.73,622.22]]]
["binance-futures","SOLUSDT",1744861661057,[[129.77,553.2],[129.76,643.81],[129.75,809.11],[129.74,479.26],[129.73,533.06]],[[129.78,355.55],[129.79,347.49],[129.8,414.21],[129.81,936.21],[129.82,2427.25]]]
["binance-futures","SOLUSDT",1744861696288,[[129.87,340.38],[129.86,728.73],[129.85,681.92],[129.84,938.71],[129.83,802.61]],[[129.88,348.44],[129.89,457.16],[129.9,557.01],[129.91,904.63],[129.92,978.91]]]
["binance-futures","SOLUSDT",1744861741544,[[129.85,380.54],[129.84,231.75],[129.83,681.01],[129.82,404.02],[129.81,809.33]],[[129.86,732.7],[129.87,429.39],[129.88,790.89],[129.89,531.78],[129.9,961.61]]]
["binance-futures","SOLUSDT",1744861784530,[[129.93,775.6],[129.92,917.5],[129.91,3662.52],[129.9,810.2],[129.89,752.39]],[[129.94,150.08],[129.95,416.68],[129.96,273.22],[129.97,490.55],[129.98,1653.89]]]
["binance-futures","SOLUSDT",1744861820399,[[129.82,5.78],[129.81,37.59],[129.8,293.96],[129.79,543.05],[129.78,1459.06]],[[129.83,1239.29],[129.84,881.19],[129.85,1116.04],[129.86,1319.33],[129.87,1819.54]]]
["binance-futures","SOLUSDT",1744861902700,[[129.89,746.92],[129.88,402.67],[129.87,959.17],[129.86,385.41],[129.85,1103.64]],[[129.9,96.8],[129.91,184.11],[129.92,366.71],[129.93,966.18],[129.94,959.2]]]
["binance-futures","SOLUSDT",1744861944956,[[129.93,439.9],[129.92,670.08],[129.91,563.87],[129.9,357.97],[129.89,584.31]],[[129.94,306.38],[129.95,1300.98],[129.96,819.26],[129.97,1152.22],[129.98,1824.3]]]
["binance-futures","SOLUSDT",1744861994367,[[129.82,139.69],[129.81,158.11],[129.8,759.95],[129.79,305.5],[129.78,746.61]],[[129.83,271.15],[129.84,859.65],[129.85,429.41],[129.86,806.05],[129.87,1082.1]]]
["binance-futures","SOLUSDT",1744862026271,[[129.75,222.39],[129.74,624.37],[129.73,431.19],[129.72,823.42],[129.71,1124.13]],[[129.76,245.84],[129.77,319.15],[129.78,644.33],[129.79,580.26],[129.8,683.21]]]
["binance-futures","SOLUSDT",1744862084365,[[129.92,755.91],[129.91,481.04],[129.9,391.41],[129.89,286.36],[129.88,607.14]],[[129.93,167.75],[129.94,290.85],[129.95,704.08],[129.96,1267.94],[129.97,1686.08]]]
["binance-futures","SOLUSDT",1744862107931,[[129.85,273.56],[129.84,779.75],[129.83,890.65],[129.82,380.67],[129.81,454.95]],[[129.86,279.5],[129.87,151.36],[129.88,371.08],[129.89,865.56],[129.9,1771.77]]]
["binance-futures","SOLUSDT",1744862173940,[[129.8,59.11],[129.79,149.53],[129.78,405.45],[129.77,873.65],[129.76,999.99]],[[129.81,819.56],[129.82,704.11],[129.83,993.62],[129.84,817.73],[129.85,722.66]]]
["binance-futures","SOLUSDT",1744862187701,[[129.8,194.2],[129.79,502.08],[129.78,442.3],[129.77,221.36],[129.76,397.74]],[[129.81,231.09],[129.82,636.83],[129.83,850.32],[129.84,1026.6],[129.85,1506.4]]]
["binance-futures","SOLUSDT",1744862250045,[[129.93,491.84],[129.92,506.61],[129.91,398.92],[129.9,961.17],[129.89,932.87]],[[129.94,313.38],[129.95,553.98],[129.96,993.68],[129.97,1153.77],[129.98,1935.51]]]
["binance-futures","SOLUSDT",1744862267846,[[129.93,225.35],[129.92,416.72],[129.91,317.45],[129.9,672.72],[129.89,1007.04]],[[129.94,260.43],[129.95,473.93],[129.96,694.89],[129.97,1019.74],[129.98,1918.92]]]
["binance-futures","SOLUSDT",1744862340102,[[129.85,55.83],[129.84,378.53],[129.83,2245.6],[129.82,582.88],[129.81,1284.48]],[[129.86,326.55],[129.87,593.09],[129.88,603.98],[129.89,707.4],[129.9,1614.83]]]
["binance-futures","SOLUSDT",1744862394340,[[129.82,1038.32],[129.81,434.17],[129.8,1186.96],[129.79,244.68],[129.78,797.1]],[[129.83,313.39],[129.84,246.02],[129.85,688.58],[129.86,1334.57],[129.87,2197.68]]]
["binance-futures","SOLUSDT",1744862431411,[[129.69,435.8],[129.68,567.51],[129.67,564.56],[129.66,627.64],[129.65,581.18]],[[129.7,493.69],[129.71,292.42],[129.72,756.92],[129.73,1138.89],[129.74,1653.05]]]
["binance-futures","SOLUSDT",1744862474874,[[129.84,239.19],[129.83,751.26],[129.82,803.32],[129.81,1356.99],[129.8,3215.26]],[[129.85,261.98],[129.86,526.21],[129.87,448.12],[129.88,818.84],[129.89,1586.29]]]
["binance-futures","SOLUSDT",1744862518727,[[129.63,131.06],[129.62,368.41],[129.61,1080.85],[129.6,915.58],[129.59,868.6]],[[129.64,1243.78],[129.65,1109.59],[129.66,595.57],[129.67,509.02],[129.68,786.74]]]
["binance-futures","SOLUSDT",1744862553117,[[129.57,44.0],[129.56,222.56],[129.55,746.3],[129.54,1073.5]],[[129.58,1211.63],[129.59,744.14],[129.6,607.97],[129.61,741.35],[129.62,766.73]]]
["binance-futures","SOLUSDT",1744862605818,[[129.88,641.85],[129.87,476.94],[129.86,786.25],[129.85,634.32],[129.84,582.52]],[[129.89,155.62],[129.9,212.17],[129.91,475.62],[129.92,868.46],[129.93,1209.53]]]
["binance-futures","SOLUSDT",1744862629366,[[129.96,774.76],[129.95,515.49],[129.94,643.02],[129.93,658.98],[129.92,630.36]],[[129.97,88.9],[129.98,516.07],[129.99,4329.71],[130.0,22366.94],[130.01,1156.21]]]
["binance-futures","SOLUSDT",1744862678540,[[129.95,301.47],[129.94,614.29],[129.93,249.57],[129.92,532.31],[129.91,966.49]],[[129.96,335.49],[129.97,184.7],[129.98,781.24],[129.99,4766.63],[130.0,22498.43]]]
["binance-futures","SOLUSDT",1744862752758,[[129.87,369.33],[129.86,904.97],[129.85,620.56],[129.84,832.23],[129.83,2008.49]],[[129.88,337.26],[129.89,383.17],[129.9,465.71],[129.91,648.03],[129.92,1275.56]]]
["binance-futures","SOLUSDT",1744862770122,[[129.88,1411.79],[129.87,911.94],[129.86,953.23],[129.85,802.48],[129.84,655.19]],[[129.89,96.89],[129.9,182.29],[129.91,246.12],[129.92,660.37],[129.93,1333.65]]]
["binance-futures","SOLUSDT",1744862825601,[[129.92,532.52],[129.91,1014.58],[129.9,582.98],[129.89,625.12],[129.88,634.13]],[[129.93,375.37],[129.94,344.64],[129.95,547.47],[129.96,1042.7],[129.97,1605.08]]]
["binance-futures","SOLUSDT",1744862848361,[[129.81,181.65],[129.8,374.71],[129.79,572.87],[129.78,649.26],[129.77,1757.75]],[[129.82,254.39],[129.83,641.24],[129.84,836.7],[129.85,586.53],[129.86,649.15]]]
["binance-futures","SOLUSDT",1744862915458,[[129.91,803.52],[129.9,922.17],[129.89,887.52],[129.88,941.23],[129.87,1881.46]],[[129.92,458.98],[129.93,78.71],[129.94,347.93],[129.95,712.95],[129.96,1264.26]]]
["binance-futures","SOLUSDT",1744862973099,[[129.93,161.45],[129.92,296.28],[129.91,533.29],[129.9,528.77],[129.89,679.97]],[[129.94,225.32],[129.95,597.87],[129.96,925.59],[129.97,1067.29],[129.98,1582.21]]]
["binance-futures","SOLUSDT",1744863006527,[[129.91,350.87],[129.9,511.79],[129.89,839.67],[129.88,1172.61],[129.87,2034.57]],[[129.92,432.24],[129.93,401.81],[129.94,570.79],[129.95,401.55],[129.96,582.07]]]
["binance-futures","SOLUSDT",1744863057899,[[129.83,111.45],[129.82,249.46],[129.81,751.2],[129.8,643.87],[129.79,1132.47]],[[129.84,709.12],[129.85,530.56],[129.86,847.83],[129.87,1077.56],[129.88,813.38]]]
["binance-futures","SOLUSDT",1744863098117,[[129.92,46.96],[129.91,134.75],[129.9,170.69],[129.89,590.23],[129.88,556.31]],[[129.93,1185.89],[129.94,571.63],[129.95,431.32],[129.96,772.57],[129.97,1007.41]]]
["binance-futures","SOLUSDT",1744863137221,[[129.88,298.4],[129.87,496.42],[129.86,975.66],[129.85,810.93],[129.84,910.46]],[[129.89,386.9],[129.9,607.13],[129.91,715.0],[129.92,1107.61],[129.93,1743.73]]]
["binance-futures","SOLUSDT",1744863189411,[[129.87,579.63],[129.86,96.54],[129.85,685.03],[129.84,784.21],[129.83,923.2]],[[129.88,495.24],[129.89,520.43],[129.9,523.44],[129.91,612.39],[129.92,708.83]]]
["binance-futures","SOLUSDT",1744863218212,[[129.84,55.64],[129.83,118.78],[129.82,309.66],[129.81,1073.73],[129.8,1800.97]],[[129.85,1025.44],[129.86,568.87],[129.87,817.5],[129.88,517.24],[129.89,1244.34]]]
["binance-futures","SOLUSDT",1744863265260,[[129.87,170.05],[129.86,358.03],[129.85,642.25],[129.84,603.29],[129.83,453.12]],[[129.88,511.35],[129.89,331.43],[129.9,683.3],[129.91,919.8],[129.92,1734.36]]]
["binance-futures","SOLUSDT",1744863300696,[[129.88,731.12],[129.87,251.94],[129.86,374.32],[129.85,442.5],[129.84,1019.0]],[[129.89,134.07],[129.9,677.77],[129.91,176.27],[129.92,463.71],[129.93,1005.93]]]
["binance-futures","SOLUSDT",1744863356669,[[129.84,188.94],[129.83,168.77],[129.82,291.1],[129.81,1079.73],[129.8,916.27]],[[129.85,1079.25],[129.86,294.22],[129.87,834.21],[129.88,779.04],[129.89,2170.44]]]
["binance-futures","SOLUSDT",1744863428584,[[129.99,348.8],[129.98,476.39],[129.97,796.17],[129.96,453.36],[129.95,448.81]],[[130.0,534.19],[130.01,827.7],[130.02,801.72],[130.03,709.72],[130.04,1581.78]]]
["binance-futures","SOLUSDT",1744863447486,[[129.95,644.11],[129.94,514.83],[129.93,900.4],[129.92,993.28],[129.91,1441.3]],[[129.96,108.13],[129.97,534.57],[129.98,532.78],[129.99,1017.64],[130.0,624.28]]]
["binance-futures","SOLUSDT",1744863509680,[[129.92,730.13],[129.91,444.51],[129.9,626.29],[129.89,410.74],[129.88,1474.57]],[[129.93,716.43],[129.94,556.12],[129.95,524.85],[129.96,1575.2],[129.97,863.16]]]
["binance-futures","SOLUSDT",1744863539949,[[129.91,163.66],[129.9,168.73],[129.89,532.9],[129.88,770.55],[129.87,1087.71]],[[129.92,565.47],[129.93,544.33],[129.94,502.96],[129.95,729.13],[129.96,1285.69]]]
["binance-futures","SOLUSDT",1744863590845,[[130.03,246.06],[130.02,354.57],[130.01,781.04],[130.0,549.94],[129.99,1001.39]],[[130.04,431.16],[130.05,397.38],[130.06,504.65],[130.07,782.5],[130.08,1575.07]]]
["binance-futures","SOLUSDT",1744863662218,[[129.98,1467.91],[129.97,683.66],[129.96,1095.65],[129.95,914.69],[129.94,1102.36]],[[129.99,134.48],[130.0,292.04],[130.01,614.09],[130.02,365.34],[130.03,1659.55]]]
["binance-futures","SOLUSDT",1744863672213,[[129.98,766.53],[129.97,181.91],[129.96,515.35],[129.95,577.66],[129.94,1323.3]],[[129.99,398.18],[130.0,297.05],[130.01,729.56],[130.02,426.47],[130.03,1910.98]]]
["binance-futures","SOLUSDT",1744863752642,[[130.2,115.38],[130.19,458.45],[130.18,645.11],[130.17,425.84],[130.16,672.69]],[[130.21,307.68],[130.22,569.08],[130.23,451.99],[130.24,978.26],[130.25,1543.63]]]
["binance-futures","SOLUSDT",1744863754981,[[130.18,192.25],[130.17,480.27],[130.16,853.98],[130.15,875.18],[130.14,1248.94]],[[130.19,356.36],[130.2,520.48],[130.21,715.65],[130.22,652.41],[130.23,768.84]]]
["binance-futures","SOLUSDT",1744863841304,[[130.03,490.13],[130.02,609.01],[130.01,626.07],[130.0,532.77],[129.99,875.62]],[[130.04,482.91],[130.05,606.57],[130.06,831.71],[130.07,917.73],[130.08,1542.54]]]
["binance-futures","SOLUSDT",1744863880290,[[130.02,809.95],[130.01,442.58],[130.0,530.52],[129.99,461.58],[129.98,1018.72]],[[130.03,213.86],[130.04,372.76],[130.05,501.13],[130.06,808.4],[130.07,1307.22]]]
["binance-futures","SOLUSDT",1744863933103,[[129.9,396.84],[129.89,753.69],[129.88,692.56],[129.87,618.15],[129.86,1483.18]],[[129.91,277.72],[129.92,302.33],[129.93,719.08],[129.94,413.37],[129.95,882.12]]]
["binance-futures","SOLUSDT",1744863960006,[[129.87,436.53],[129.86,947.75],[129.85,680.53],[129.84,883.81],[129.83,1141.19]],[[129.88,230.45],[129.89,633.75],[129.9,242.21],[129.91,475.98],[129.92,500.04]]]
["binance-futures","SOLUSDT",1744864010196,[[129.92,799.28],[129.91,497.06],[129.9,397.47],[129.89,687.87],[129.88,1353.43]],[[129.93,126.57],[129.94,297.41],[129.95,242.12],[129.96,977.43],[129.97,805.45]]]
["binance-futures","SOLUSDT",1744864042183,[[129.95,402.43],[129.94,533.38],[129.93,467.6],[129.92,512.82],[129.91,761.0]],[[129.96,255.13],[129.97,170.19],[129.98,345.71],[129.99,802.34],[130.0,1343.02]]]
["binance-futures","SOLUSDT",1744864102103,[[129.99,694.7],[129.98,471.64],[129.97,683.57],[129.96,647.06],[129.95,897.76]],[[130.0,59.71],[130.01,322.73],[130.02,708.4],[130.03,506.33],[130.04,726.73]]]
["binance-futures","SOLUSDT",1744864123874,[[129.97,677.72],[129.96,271.54],[129.95,685.9],[129.94,631.06],[129.93,1221.91]],[[129.98,87.66],[129.99,433.75],[130.0,660.07],[130.01,268.62],[130.02,669.98]]]
["binance-futures","SOLUSDT",1744864194674,[[129.91,329.98],[129.9,394.56],[129.89,752.8],[129.88,677.43],[129.87,1298.29]],[[129.92,508.49],[129.93,355.12],[129.94,675.78],[129.95,994.65],[129.96,1314.96]]]
["binance-futures","SOLUSDT",1744864254159,[[129.88,629.1],[129.87,798.69],[129.86,824.82],[129.85,591.22],[129.84,747.75]],[[129.89,63.05],[129.9,95.39],[129.91,569.63],[129.92,691.55],[129.93,1453.41]]]
["binance-futures","SOLUSDT",1744864284851,[[129.98,102.36],[129.97,284.78],[129.96,881.42],[129.95,342.14],[129.94,1070.69]],[[129.99,209.9],[130.0,1014.66],[130.01,340.26],[130.02,683.3],[130.03,1478.26]]]
["binance-futures","SOLUSDT",1744864332865,[[129.94,620.69],[129.93,542.99],[129.92,343.13],[129.91,576.78],[129.9,1199.62]],[[129.95,129.77],[129.96,283.23],[129.97,379.92],[129.98,507.56],[129.99,1147.34]]]
["binance-futures","SOLUSDT",1744864359264,[[129.89,995.48],[129.88,1273.47],[129.87,280.16],[129.86,242.88],[129.85,832.63]],[[129.9,49.01],[129.91,168.59],[129.92,443.89],[129.93,600.05],[129.94,1461.59]]]
["binance-futures","SOLUSDT",1744864415816,[[129.9,146.23],[129.89,330.98],[129.88,1622.01],[129.87,571.38],[129.86,756.18]],[[129.91,512.85],[129.92,694.56],[129.93,1002.67],[129.94,652.35],[129.95,862.08]]]
["binance-futures","SOLUSDT",1744864453608,[[129.94,890.55],[129.93,518.62],[129.92,669.73],[129.91,1145.33],[129.9,1599.52]],[[129.95,142.54],[129.96,539.98],[129.97,488.47],[129.98,461.95],[129.99,1189.48]]]
["binance-futures","SOLUSDT",1744864498156,[[129.93,1183.5],[129.92,432.35],[129.91,514.56],[129.9,550.89],[129.89,1098.94]],[[129.94,283.83],[129.95,138.85],[129.96,634.53],[129.97,897.43],[129.98,913.5]]]
["binance-futures","SOLUSDT",1744864545693,[[129.98,119.1],[129.97,279.83],[129.96,826.28],[129.95,693.45],[129.94,1426.23]],[[129.99,305.63],[130.0,512.33],[130.01,545.67],[130.02,796.73],[130.03,1204.78]]]
["binance-futures","SOLUSDT",1744864582674,[[129.98,303.81],[129.97,230.3],[129.96,815.81],[129.95,1122.99],[129.94,1077.27]],[[129.99,450.0],[130.0,677.94],[130.01,612.21],[130.02,1203.37],[130.03,1546.79]]]
["binance-futures","SOLUSDT",1744864641520,[[129.89,1139.87],[129.88,757.6],[129.87,319.06],[129.86,526.44],[129.85,971.75]],[[129.9,60.39],[129.91,436.79],[129.92,266.71],[129.93,603.78],[129.94,1838.97]]]
["binance-futures","SOLUSDT",1744864711646,[[129.99,924.29],[129.98,574.05],[129.97,711.18],[129.96,736.69],[129.95,672.08]],[[130.0,206.31],[130.01,225.02],[130.02,518.33],[130.03,1079.13],[130.04,1429.02]]]
["binance-futures","SOLUSDT",1744864731716,[[130.0,111.89],[129.99,282.43],[129.98,915.56],[129.97,1169.99],[129.96,1298.25]],[[130.01,602.52],[130.02,501.98],[130.03,894.82],[130.04,764.8],[130.05,1090.58]]]
["binance-futures","SOLUSDT",1744864792692,[[130.11,1156.87],[130.1,1256.01],[130.09,238.44],[130.08,1015.17],[130.07,838.08]],[[130.12,56.24],[130.13,223.02],[130.14,515.92],[130.15,1152.38],[130.16,2824.01]]]
["binance-futures","SOLUSDT",1744864854409,[[130.12,796.74],[130.11,567.7],[130.1,895.1],[130.09,1005.64],[130.08,1956.3]],[[130.13,219.47],[130.14,198.06],[130.15,952.63],[130.16,1750.24],[130.17,1682.1]]]
["binance-futures","SOLUSDT",1744864873173,[[130.11,85.0],[130.1,254.19],[130.09,696.02],[130.08,2144.52],[130.07,1589.92]],[[130.12,579.89],[130.13,570.03],[130.14,930.05],[130.15,1446.86],[130.16,2233.75]]]
["binance-futures","SOLUSDT",1744864941831,[[130.19,140.63],[130.18,305.06],[130.17,745.29],[130.16,764.88],[130.15,1228.07]],[[130.2,510.38],[130.21,320.82],[130.22,1073.57],[130.23,534.53],[130.24,1188.86]]]
["binance-futures","SOLUSDT",1744864953170,[[130.24,314.85],[130.23,677.58],[130.22,794.43],[130.21,527.68],[130.2,1171.51]],[[130.25,254.34],[130.26,353.32],[130.27,543.05],[130.28,891.6],[130.29,1930.01]]]
["binance-futures","SOLUSDT",1744865032021,[[130.29,942.82],[130.28,473.4],[130.27,520.59],[130.26,608.46],[130.25,1328.96]],[[130.3,109.96],[130.31,211.87],[130.32,282.85],[130.33,449.31],[130.34,1426.84]]]
["binance-futures","SOLUSDT",1744865033088,[[130.3,116.84],[130.29,162.44],[130.28,427.96],[130.27,1111.48],[130.26,529.07]],[[130.31,571.0],[130.32,503.8],[130.33,466.52],[130.34,997.0],[130.35,1297.37]]]
["binance-futures","SOLUSDT",1744865122050,[[130.3,216.17],[130.29,272.77],[130.28,779.0],[130.27,929.59],[130.26,1062.9]],[[130.31,268.57],[130.32,365.01],[130.33,348.93],[130.34,693.93],[130.35,1121.07]]]
["binance-futures","SOLUSDT",1744865157294,[[130.33,286.72],[130.32,744.16],[130.31,480.36],[130.3,857.95],[130.29,947.18]],[[130.34,202.75],[130.35,235.1],[130.36,350.71],[130.37,940.13],[130.38,990.88]]]
["binance-futures","SOLUSDT",1744865195756,[[130.39,349.22],[130.38,1106.61],[130.37,1233.61],[130.36,1336.24],[130.35,1542.52]],[[130.4,536.75],[130.41,1180.4],[130.42,215.8],[130.43,608.7],[130.44,1200.32]]]
["binance-futures","SOLUSDT",1744865234792,[[130.53,414.12],[130.52,610.53],[130.51,1041.91],[130.5,708.26],[130.49,1001.34]],[[130.54,502.54],[130.55,286.33],[130.56,567.26],[130.57,737.19],[130.58,1480.55]]]
["binance-futures","SOLUSDT",1744865282091,[[130.54,96.93],[130.53,171.88],[130.52,778.58],[130.51,1084.61],[130.5,1633.71]],[[130.55,869.42],[130.56,785.27],[130.57,415.43],[130.58,646.02],[130.59,1363.87]]]
["binance-futures","SOLUSDT",1744865313630,[[130.48,955.13],[130.47,812.44],[130.46,553.21],[130.45,940.14],[130.44,1501.93]],[[130.49,182.37],[130.5,519.04],[130.51,313.92],[130.52,588.43],[130.53,729.26]]]
["binance-futures","SOLUSDT",1744865369088,[[130.59,468.3],[130.58,659.76],[130.57,639.81],[130.56,1014.53],[130.55,1342.61]],[[130.6,197.03],[130.61,106.91],[130.62,659.49],[130.63,587.24],[130.64,1053.67]]]
["binance-futures","SOLUSDT",1744865390745,[[130.64,457.23],[130.63,670.91],[130.62,767.29],[130.61,853.95],[130.6,1573.35]],[[130.65,382.4],[130.66,497.49],[130.67,346.48],[130.68,691.12],[130.69,1189.82]]]
["binance-futures","SOLUSDT",1744865456309,[[130.7,476.25],[130.69,508.05],[130.68,752.83],[130.67,720.66],[130.66,1532.01]],[[130.71,272.3],[130.72,318.48],[130.73,841.17],[130.74,547.45],[130.75,1094.05]]]
["binance-futures","SOLUSDT",1744865513439,[[130.66,147.41],[130.65,514.67],[130.64,622.85],[130.63,876.16],[130.62,1504.54]],[[130.67,1053.2],[130.68,381.21],[130.69,665.14],[130.7,1136.52],[130.71,518.9]]]
["binance-futures","SOLUSDT",1744865531381,[[130.75,176.09],[130.74,511.2],[130.73,705.59],[130.72,870.31],[130.71,1562.67]],[[130.76,1517.97],[130.77,336.46],[130.78,615.95],[130.79,829.36],[130.8,1096.6]]]
["binance-futures","SOLUSDT",1744865590913,[[130.88,206.15],[130.87,207.12],[130.86,811.58],[130.85,607.1]],[[130.89,1271.15],[130.9,796.49],[130.91,389.96],[130.92,509.48],[130.93,719.81]]]
["binance-futures","SOLUSDT",1744865617876,[[130.93,244.97],[130.92,714.65],[130.91,608.38],[130.9,1262.31],[130.89,1617.97]],[[130.94,946.79],[130.95,378.76],[130.96,382.29],[130.97,824.35],[130.98,973.61]]]
["binance-futures","SOLUSDT",1744865669436,[[130.94,17.15],[130.93,483.64],[130.92,496.0],[130.91,582.62],[130.9,1368.97]],[[130.95,671.58],[130.96,492.37],[130.97,446.16],[130.98,707.34],[130.99,858.64]]]
["binance-futures","SOLUSDT",1744865706208,[[130.9,157.25],[130.89,382.11],[130.88,619.94],[130.87,989.27],[130.86,1713.56]],[[130.91,274.05],[130.92,536.9],[130.93,488.22],[130.94,575.06],[130.95,582.45]]]
["binance-futures","SOLUSDT",1744865749739,[[130.85,456.09],[130.84,795.52],[130.83,901.05],[130.82,1050.89],[130.81,1485.73]],[[130.86,229.14],[130.87,252.36],[130.88,453.37],[130.89,678.79],[130.9,498.12]]]
["binance-futures","SOLUSDT",1744865795368,[[130.91,468.8],[130.9,837.2],[130.89,641.78],[130.88,1313.53],[130.87,1630.66]],[[130.92,374.28],[130.93,307.8],[130.94,790.79],[130.95,877.43],[130.96,547.96]]]
["binance-futures","SOLUSDT",1744865828885,[[130.94,155.66],[130.93,792.71],[130.92,712.21],[130.91,925.15],[130.9,1479.75]],[[130.95,316.83],[130.96,546.87],[130.97,483.05],[130.98,925.44],[130.99,733.6]]]
["binance-futures","SOLUSDT",1744865870649,[[130.92,543.53],[130.91,548.5],[130.9,1155.67],[130.89,824.94],[130.88,893.42]],[[130.93,149.86],[130.94,515.65],[130.95,542.59],[130.96,852.1],[130.97,699.91]]]
["binance-futures","SOLUSDT",1744865956052,[[130.98,735.14],[130.97,383.96],[130.96,669.68],[130.95,667.35],[130.94,1095.09]],[[130.99,139.03],[131.0,1224.65],[131.01,322.85],[131.02,415.14],[131.03,931.92]]]
["binance-futures","SOLUSDT",1744865962917,[[130.98,242.12],[130.97,232.06],[130.96,708.19],[130.95,419.57],[130.94,826.78]],[[130.99,377.78],[131.0,1208.03],[131.01,364.17],[131.02,419.1],[131.03,891.99]]]
["binance-futures","SOLUSDT",1744866034613,[[131.08,247.02],[131.07,341.52],[131.06,682.38],[131.05,849.64],[131.04,1304.3]],[[131.09,1175.09],[131.1,709.91],[131.11,655.42],[131.12,1130.49],[131.13,1298.46]]]
["binance-futures","SOLUSDT",1744866050985,[[131.06,141.95],[131.05,154.2],[131.04,407.27],[131.03,672.17],[131.02,1834.14]],[[131.07,1490.46],[131.08,605.15],[131.09,414.42],[131.1,802.23],[131.11,642.81]]]
["binance-futures","SOLUSDT",1744866113127,[[131.08,231.13],[131.07,227.93],[131.06,461.79],[131.05,986.57],[131.04,1201.92]],[[131.09,440.75],[131.1,487.47],[131.11,639.44],[131.12,606.54],[131.13,635.99]]]
["binance-futures","SOLUSDT",1744866136905,[[131.12,768.51],[131.11,692.58],[131.1,544.28],[131.09,1148.5],[131.08,1037.94]],[[131.13,263.03],[131.14,105.99],[131.15,262.92],[131.16,609.39],[131.17,953.75]]]
["binance-futures","SOLUSDT",1744866192153,[[131.23,1152.89],[131.22,581.77],[131.21,562.07],[131.2,1227.82],[131.19,1201.56]],[[131.24,143.45],[131.25,234.14],[131.26,695.71],[131.27,664.13],[131.28,665.03]]]
["binance-futures","SOLUSDT",1744866254375,[[131.29,673.6],[131.28,460.39],[131.27,662.73],[131.26,896.21],[131.25,980.81]],[[131.3,247.53],[131.31,250.2],[131.32,556.07],[131.33,192.31],[131.34,783.86]]]
["binance-futures","SOLUSDT",1744866269407,[[131.32,459.63],[131.31,404.38],[131.3,1205.98],[131.29,767.68],[131.28,861.0]],[[131.33,143.72],[131.34,345.16],[131.35,675.62],[131.36,368.98],[131.37,1156.16]]]
["binance-futures","SOLUSDT",1744866340662,[[131.03,67.55],[131.02,362.58],[131.01,642.73],[131.0,904.22],[130.99,1264.94]],[[131.04,652.23],[131.05,563.46],[131.06,547.3],[131.07,280.55],[131.08,233.12]]]
["binance-futures","SOLUSDT",1744866388106,[[131.1,339.04],[131.09,297.09],[131.08,460.84],[131.07,675.29],[131.06,1323.06]],[[131.11,658.84],[131.12,586.21],[131.13,118.93],[131.14,224.27],[131.15,866.73]]]
["binance-futures","SOLUSDT",1744866428154,[[131.15,393.45],[131.14,875.51],[131.13,785.22],[131.12,575.4],[131.11,688.28]],[[131.16,1180.17],[131.17,178.32],[131.18,294.58],[131.19,355.13],[131.2,608.99]]]
["binance-futures","SOLUSDT",1744866443681,[[131.18,852.17],[131.17,1185.34],[131.16,1101.48],[131.15,648.55],[131.14,1334.5]],[[131.19,114.16],[131.2,435.62],[131.21,444.21],[131.22,748.01],[131.23,697.33]]]
["binance-futures","SOLUSDT",1744866529259,[[131.18,708.0],[131.17,696.62],[131.16,788.97],[131.15,804.09],[131.14,1338.23]],[[131.19,113.2],[131.2,321.28],[131.21,312.65],[131.22,998.9],[131.23,918.5]]]
["binance-futures","SOLUSDT",1744866531591,[[131.18,885.84],[131.17,751.73],[131.16,835.68],[131.15,784.98],[131.14,1341.09]],[[131.19,164.02],[131.2,218.83],[131.21,370.23],[131.22,999.9],[131.23,918.5]]]
["binance-futures","SOLUSDT",1744866604406,[[131.48,721.99],[131.47,711.76],[131.46,754.63],[131.45,593.87],[131.44,1348.38]],[[131.49,171.26],[131.5,1159.18],[131.51,305.59],[131.52,679.28],[131.53,883.6]]]
["binance-futures","SOLUSDT",1744866615669,[[131.52,219.87],[131.51,347.27],[131.5,845.94],[131.49,1211.86],[131.48,1653.96]],[[131.53,902.44],[131.54,403.14],[131.55,662.49],[131.56,883.84],[131.57,1070.95]]]
["binance-futures","SOLUSDT",1744866682645,[[131.4,608.44],[131.39,291.78],[131.38,483.6],[131.37,622.41],[131.36,1315.29]],[[131.41,342.84],[131.42,1016.06],[131.43,3639.95],[131.44,17341.26],[131.45,489.88]]]
["binance-futures","SOLUSDT",1744866703542,[[131.49,429.53],[131.48,431.11],[131.47,650.29],[131.46,1220.08],[131.45,1046.91]],[[131.5,631.69],[131.51,655.38],[131.52,448.44],[131.53,362.81],[131.54,1187.05]]]
["binance-futures","SOLUSDT",1744866759883,[[131.58,305.93],[131.57,404.42],[131.56,432.79],[131.55,805.98],[131.54,1210.86]],[[131.59,384.75],[131.6,956.71],[131.61,818.87],[131.62,1242.23],[131.63,1698.59]]]
["binance-futures","SOLUSDT",1744866818249,[[131.55,577.85],[131.54,302.06],[131.53,448.59],[131.52,843.05],[131.51,1283.75]],[[131.56,495.33],[131.57,554.47],[131.58,545.52],[131.59,574.9],[131.6,895.46]]]
["binance-futures","SOLUSDT",1744866836292,[[131.59,795.94],[131.58,922.97],[131.57,626.79],[131.56,623.37],[131.55,800.24]],[[131.6,193.25],[131.61,322.49],[131.62,610.93],[131.63,1073.89],[131.64,1383.52]]]
["binance-futures","SOLUSDT",1744866905711,[[131.69,186.12],[131.68,82.88],[131.67,556.53],[131.66,1057.14],[131.65,1021.45]],[[131.7,1505.95],[131.71,867.95],[131.72,714.77],[131.73,1013.61],[131.74,660.16]]]
["binance-futures","SOLUSDT",1744866955569,[[131.89,211.8],[131.88,741.99],[131.87,152.08],[131.86,621.87],[131.85,681.11]],[[131.9,435.33],[131.91,857.12],[131.92,823.34],[131.93,778.67],[131.94,1209.05]]]
["binance-futures","SOLUSDT",1744866989355,[[131.95,488.96],[131.94,426.61],[131.93,629.67],[131.92,809.84],[131.91,1176.72]],[[131.96,199.58],[131.97,590.07],[131.98,771.05],[131.99,824.94],[132.0,1084.39]]]
["binance-futures","SOLUSDT",1744867033644,[[131.96,837.3],[131.95,465.74],[131.94,270.7],[131.93,713.43],[131.92,1295.11]],[[131.97,73.77],[131.98,364.38],[131.99,660.0],[132.0,1501.09],[132.01,2565.17]]]
["binance-futures","SOLUSDT",1744867074651,[[132.1,1085.2],[132.09,919.96],[132.08,539.97],[132.07,567.71],[132.06,976.21]],[[132.11,17.58],[132.12,491.84],[132.13,442.33],[132.14,676.76],[132.15,915.03]]]
["binance-futures","SOLUSDT",1744867107706,[[131.93,517.78],[131.92,503.47],[131.91,328.02],[131.9,932.5],[131.89,1265.68]],[[131.94,455.31],[131.95,707.1],[131.96,551.72],[131.97,451.32],[131.98,957.22]]]
["binance-futures","SOLUSDT",1744867159206,[[131.96,372.7],[131.95,207.42],[131.94,547.68],[131.93,837.1],[131.92,1360.84]],[[131.97,593.39],[131.98,582.7],[131.99,528.46],[132.0,753.12],[132.01,519.54]]]
["binance-futures","SOLUSDT",1744867183979,[[131.98,122.86],[131.97,274.05],[131.96,593.17],[131.95,960.75],[131.94,933.28]],[[131.99,758.48],[132.0,523.02],[132.01,422.47],[132.02,687.58],[132.03,871.64]]]
["binance-futures","SOLUSDT",1744867230266,[[131.82,977.5],[131.81,817.53],[131.8,1108.13],[131.79,679.36],[131.78,757.22]],[[131.83,319.66],[131.84,1628.0],[131.85,604.48],[131.86,579.59],[131.87,894.21]]]
["binance-futures","SOLUSDT",1744867259932,[[131.83,120.11],[131.82,550.7],[131.81,291.54],[131.8,631.2],[131.79,960.14]],[[131.84,771.52],[131.85,675.65],[131.86,736.37],[131.87,451.18],[131.88,935.91]]]
["binance-futures","SOLUSDT",1744867316881,[[131.71,1071.79],[131.7,948.76],[131.69,1143.51],[131.68,1138.39],[131.67,1387.47]],[[131.72,74.8],[131.73,150.83],[131.74,557.77],[131.75,1187.58],[131.76,1451.03]]]
["binance-futures","SOLUSDT",1744867384645,[[131.79,420.88],[131.78,253.03],[131.77,819.11],[131.76,1007.02],[131.75,1393.66]],[[131.8,1722.63],[131.81,496.55],[131.82,482.89],[131.83,274.68],[131.84,803.31]]]
["binance-futures","SOLUSDT",1744867406196,[[131.82,1136.44],[131.81,606.05],[131.8,577.34],[131.79,1053.9],[131.78,1000.69]],[[131.83,3.93],[131.84,110.88],[131.85,644.43],[131.86,744.42],[131.87,1022.48]]]
["binance-futures","SOLUSDT",1744867461959,[[132.17,1234.0],[132.16,675.64],[132.15,312.11],[132.14,472.75],[132.13,668.78]],[[132.18,431.15],[132.19,554.09],[132.2,1274.62],[132.21,807.54],[132.22,681.96]]]
["binance-futures","SOLUSDT",1744867493496,[[132.07,47.42],[132.06,391.15],[132.05,698.96],[132.04,955.76],[132.03,1537.04]],[[132.08,857.3],[132.09,595.79],[132.1,471.85],[132.11,443.06],[132.12,732.85]]]
["binance-futures","SOLUSDT",1744867537309,[[131.86,1038.69],[131.85,872.65],[131.84,1079.31],[131.83,597.56],[131.82,1224.7]],[[131.87,64.02],[131.88,250.91],[131.89,305.74],[131.9,1156.97],[131.91,806.27]]]
["binance-futures","SOLUSDT",1744867564108,[[131.98,403.09],[131.97,366.58],[131.96,690.32],[131.95,717.69],[131.94,1079.19]],[[131.99,439.19],[132.0,522.7],[132.01,407.14],[132.02,751.71],[132.03,794.01]]]
["binance-futures","SOLUSDT",1744867616910,[[131.95,231.37],[131.94,266.69],[131.93,579.36],[131.92,917.96],[131.91,625.25]],[[131.96,442.84],[131.97,594.24],[131.98,789.07],[131.99,900.83],[132.0,1195.51]]]
["binance-futures","SOLUSDT",1744867653449,[[131.76,487.59],[131.75,660.74],[131.74,511.27],[131.73,564.83],[131.72,1383.84]],[[131.77,381.39],[131.78,242.61],[131.79,482.19],[131.8,251.65],[131.81,648.79]]]
["binance-futures","SOLUSDT",1744867695162,[[131.61,147.45],[131.6,606.94],[131.59,676.7],[131.58,1056.21]],[[131.62,728.69],[131.63,362.78],[131.64,747.52],[131.65,532.23],[131.66,449.5]]]
["binance-futures","SOLUSDT",1744867741627,[[131.68,1086.59],[131.67,302.07],[131.66,365.11],[131.65,469.57],[131.64,690.65]],[[131.69,101.03],[131.7,237.41],[131.71,300.39],[131.72,905.41],[131.73,1063.77]]]
["binance-futures","SOLUSDT",1744867821182,[[131.87,303.91],[131.86,662.49],[131.85,870.24],[131.84,1097.29],[131.83,675.02]],[[131.88,297.26],[131.89,1450.86],[131.9,516.22],[131.91,708.95],[131.92,1140.79]]]
["binance-futures","SOLUSDT",1744867831970,[[131.91,428.58],[131.9,828.91],[131.89,963.27],[131.88,651.23],[131.87,461.79]],[[131.92,276.25],[131.93,298.59],[131.94,922.52],[131.95,833.29],[131.96,1459.18]]]
["binance-futures","SOLUSDT",1744867896675,[[132.07,311.16],[132.06,312.35],[132.05,411.3],[132.04,841.9],[132.03,989.32]],[[132.08,466.62],[132.09,788.83],[132.1,695.05],[132.11,401.28],[132.12,1064.8]]]
["binance-futures","SOLUSDT",1744867944000,[[132.32,207.77],[132.31,258.09],[132.3,776.28],[132.29,572.39],[132.28,1573.52]],[[132.33,519.61],[132.34,628.63],[132.35,338.67],[132.36,182.58],[132.37,510.68]]]
["binance-futures","SOLUSDT",1744867970026,[[132.24,166.74],[132.23,490.45],[132.22,602.14],[132.21,611.69],[132.2,1313.34]],[[132.25,162.89],[132.26,739.15],[132.27,635.02],[132.28,382.93],[132.29,719.79]]]
["binance-futures","SOLUSDT",1744868027810,[[132.19,603.65],[132.18,748.19],[132.17,664.77],[132.16,1464.53],[132.15,1326.5]],[[132.2,254.6],[132.21,347.75],[132.22,562.95],[132.23,698.5],[132.24,943.8]]]
["binance-futures","SOLUSDT",1744868044752,[[132.24,1079.71],[132.23,984.04],[132.22,1183.13],[132.21,1262.74],[132.2,1619.67]],[[132.25,288.14],[132.26,97.39],[132.27,225.29],[132.28,695.4],[132.29,1181.67]]]
["binance-futures","SOLUSDT",1744868114021,[[132.49,588.4],[132.48,650.31],[132.47,718.28],[132.46,1282.5],[132.45,1069.37]],[[132.5,3509.89],[132.51,481.48],[132.52,308.03],[132.53,229.83],[132.54,820.26]]]
["binance-futures","SOLUSDT",1744868163724,[[132.55,1483.9],[132.54,1034.48],[132.53,936.91],[132.52,1442.15],[132.51,954.57]],[[132.56,245.7],[132.57,382.71],[132.58,450.5],[132.59,805.42],[132.6,535.8]]]
["binance-futures","SOLUSDT",1744868195703,[[132.54,69.6],[132.53,70.52],[132.52,380.27],[132.51,575.52],[132.5,800.03]],[[132.55,734.52],[132.56,159.52],[132.57,398.29],[132.58,648.73],[132.59,598.76]]]
["binance-futures","SOLUSDT",1744868238303,[[132.59,84.72],[132.58,304.82],[132.57,576.83],[132.56,621.5],[132.55,897.45]],[[132.6,432.9],[132.61,844.86],[132.62,703.43],[132.63,606.7],[132.64,460.93]]]
["binance-futures","SOLUSDT",1744868267101,[[132.51,315.15],[132.5,2182.26],[132.49,615.29],[132.48,833.88],[132.47,518.39]],[[132.52,483.43],[132.53,649.84],[132.54,587.84],[132.55,412.07],[132.56,840.37]]]
["binance-futures","SOLUSDT",1744868315007,[[132.49,847.03],[132.48,789.97],[132.47,605.87],[132.46,717.15],[132.45,938.76]],[[132.5,531.64],[132.51,428.6],[132.52,1595.98],[132.53,338.05],[132.54,483.72]]]
["binance-futures","SOLUSDT",1744868354015,[[132.64,249.56],[132.63,297.57],[132.62,370.13],[132.61,638.87],[132.6,1056.2]],[[132.65,982.57],[132.66,417.05],[132.67,317.06],[132.68,479.88],[132.69,499.11]]]
["binance-futures","SOLUSDT",1744868389971,[[132.83,1101.9],[132.82,1004.32],[132.81,1601.03],[132.8,1756.63],[132.79,1043.53]],[[132.84,41.46],[132.85,68.88],[132.86,408.41],[132.87,769.44],[132.88,645.37]]]
["binance-futures","SOLUSDT",1744868436097,[[132.95,993.62],[132.94,551.78],[132.93,173.95],[132.92,569.29],[132.91,625.42]],[[132.96,1428.78],[132.97,818.43],[132.98,953.94],[132.99,835.91],[133.0,632.19]]]
["binance-futures","SOLUSDT",1744868465983,[[133.0,1408.62],[132.99,850.59],[132.98,878.44],[132.97,1089.85],[132.96,981.91]],[[133.01,29.54],[133.02,132.58],[133.03,221.99],[133.04,848.32],[133.05,608.58]]]
["binance-futures","SOLUSDT",1744868518978,[[133.36,294.68],[133.35,295.92],[133.34,508.3],[133.33,403.56],[133.32,1064.18]],[[133.37,379.9],[133.38,756.39],[133.39,1318.73],[133.4,2879.92],[133.41,307.17]]]
["binance-futures","SOLUSDT",1744868579142,[[133.07,494.36],[133.06,1759.35],[133.05,1563.22],[133.04,758.19],[133.03,896.65]],[[133.08,138.43],[133.09,197.27],[133.1,534.66],[133.11,496.48],[133.12,511.73]]]
["binance-futures","SOLUSDT",1744868586805,[[133.12,288.09],[133.11,554.13],[133.1,980.17],[133.09,785.86],[133.08,1004.73]],[[133.13,376.34],[133.14,565.89],[133.15,510.36],[133.16,531.48],[133.17,376.85]]]
["binance-futures","SOLUSDT",1744868652594,[[132.97,304.78],[132.96,311.95],[132.95,922.75],[132.94,405.7],[132.93,592.22]],[[132.98,711.64],[132.99,795.88],[133.0,285.52],[133.01,372.85],[133.02,1896.59]]]
["binance-futures","SOLUSDT",1744868670194,[[133.03,211.38],[133.02,487.84],[133.01,682.58],[133.0,481.03],[132.99,449.13]],[[133.04,298.9],[133.05,694.96],[133.06,645.46],[133.07,227.52],[133.08,272.06]]]
["binance-futures","SOLUSDT",1744868728017,[[133.16,674.63],[133.15,1390.55],[133.14,583.12],[133.13,1264.27],[133.12,1690.26]],[[133.17,139.71],[133.18,480.93],[133.19,676.12],[133.2,285.05],[133.21,260.45]]]
["binance-futures","SOLUSDT",1744868755238,[[133.09,119.9],[133.08,234.7],[133.07,288.19],[133.06,530.24],[133.05,858.35]],[[133.1,1137.28],[133.11,662.0],[133.12,834.32],[133.13,716.49],[133.14,783.45]]]
["binance-futures","SOLUSDT",1744868804292,[[133.07,377.78],[133.06,261.03],[133.05,546.11],[133.04,819.68],[133.03,907.43]],[[133.08,374.74],[133.09,559.83],[133.1,363.28],[133.11,194.71],[133.12,739.69]]]
["binance-futures","SOLUSDT",1744868839269,[[133.15,992.33],[133.14,711.96],[133.13,606.99],[133.12,959.21],[133.11,1079.34]],[[133.16,29.8],[133.17,85.33],[133.18,394.8],[133.19,980.36],[133.2,1049.51]]]
["binance-futures","SOLUSDT",1744868924682,[[133.13,208.11],[133.12,647.87],[133.11,529.49],[133.1,666.32],[133.09,981.47]],[[133.14,329.48],[133.15,498.03],[133.16,474.26],[133.17,857.01],[133.18,1545.03]]]
["binance-futures","SOLUSDT",1744868926721,[[133.12,424.73],[133.11,348.31],[133.1,606.82],[133.09,1012.99],[133.08,1052.76]],[[133.13,406.73],[133.14,731.11],[133.15,406.02],[133.16,525.92],[133.17,592.3]]]
["binance-futures","SOLUSDT",1744869002508,[[133.11,1632.37],[133.1,828.94],[133.09,824.77],[133.08,902.16],[133.07,978.91]],[[133.12,48.54],[133.13,69.82],[133.14,849.06],[133.15,905.86],[133.16,644.79]]]
["binance-futures","SOLUSDT",1744869042732,[[133.21,326.86],[133.2,222.35],[133.19,744.68],[133.18,325.34],[133.17,361.17]],[[133.22,432.91],[133.23,591.81],[133.24,383.03],[133.25,586.25],[133.26,919.34]]]
["binance-futures","SOLUSDT",1744869078611,[[133.28,307.36],[133.27,652.02],[133.26,883.14],[133.25,1098.91],[133.24,1110.88]],[[133.29,433.74],[133.3,505.17],[133.31,99.19],[133.32,476.02],[133.33,369.92]]]
["binance-futures","SOLUSDT",1744869129520,[[133.24,333.89],[133.23,253.41],[133.22,723.68],[133.21,764.13],[133.2,873.93]],[[133.25,299.47],[133.26,766.91],[133.27,622.59],[133.28,545.11],[133.29,366.94]]]
["binance-futures","SOLUSDT",1744869157360,[[133.22,984.84],[133.21,1183.77],[133.2,1106.7],[133.19,933.86],[133.18,1712.61]],[[133.23,208.26],[133.24,462.86],[133.25,215.7],[133.26,645.84],[133.27,252.88]]]
["binance-futures","SOLUSDT",1744869214614,[[133.0,348.74],[132.99,455.64],[132.98,437.8],[132.97,679.26],[132.96,894.96]],[[133.01,405.82],[133.02,422.61],[133.03,962.92],[133.04,688.31],[133.05,1220.01]]]
["binance-futures","SOLUSDT",1744869232655,[[132.97,109.19],[132.96,146.89],[132.95,700.08],[132.94,746.07],[132.93,675.18]],[[132.98,767.69],[132.99,588.2],[133.0,664.4],[133.01,572.19],[133.02,748.23]]]
["binance-futures","SOLUSDT",1744869299836,[[133.01,135.03],[133.0,179.27],[132.99,464.32],[132.98,889.89],[132.97,612.01]],[[133.02,829.82],[133.03,649.23],[133.04,416.31],[133.05,420.4],[133.06,657.25]]]
["binance-futures","SOLUSDT",1744869350869,[[133.14,143.47],[133.13,452.52],[133.12,628.7],[133.11,735.15],[133.1,875.52]],[[133.15,1349.94],[133.16,1179.76],[133.17,487.56],[133.18,640.91],[133.19,711.65]]]
["binance-futures","SOLUSDT",1744869371926,[[133.15,270.17],[133.14,299.35],[133.13,531.74],[133.12,798.61],[133.11,772.13]],[[133.16,998.56],[133.17,610.98],[133.18,252.65],[133.19,759.14],[133.2,1128.09]]]
["binance-futures","SOLUSDT",1744869429759,[[133.15,252.88],[133.14,232.15],[133.13,753.73],[133.12,523.69],[133.11,526.85]],[[133.16,496.81],[133.17,727.8],[133.18,716.14],[133.19,931.05],[133.2,1585.05]]]
["binance-futures","SOLUSDT",1744869461352,[[133.21,687.72],[133.2,590.99],[133.19,642.97],[133.18,729.09],[133.17,1436.2]],[[133.22,454.18],[133.23,530.04],[133.24,792.34],[133.25,426.3],[133.26,748.79]]]
["binance-futures","SOLUSDT",1744869506561,[[133.35,209.71],[133.34,256.49],[133.33,444.16],[133.32,566.78],[133.31,1163.83]],[[133.36,819.72],[133.37,1138.61],[133.38,1472.54],[133.39,1216.71],[133.4,1314.11]]]
["binance-futures","SOLUSDT",1744869546681,[[133.27,361.35],[133.26,669.88],[133.25,1121.78],[133.24,969.98],[133.23,1566.46]],[[133.28,473.89],[133.29,772.21],[133.3,456.29],[133.31,212.57],[133.32,483.06]]]
["binance-futures","SOLUSDT",1744869584825,[[133.06,193.31],[133.05,432.38],[133.04,422.31],[133.03,383.48],[133.02,718.75]],[[133.07,833.06],[133.08,258.84],[133.09,340.97],[133.1,428.76],[133.11,619.27]]]
["binance-futures","SOLUSDT",1744869631575,[[133.07,1306.83],[133.06,1532.4],[133.05,197.56],[133.04,632.58],[133.03,690.1]],[[133.08,232.04],[133.09,689.42],[133.1,375.13],[133.11,1119.78],[133.12,1633.97]]]
["binance-futures","SOLUSDT",1744869660167,[[133.09,750.33],[133.08,693.75],[133.07,797.31],[133.06,249.49],[133.05,388.92]],[[133.1,335.05],[133.11,412.95],[133.12,1293.36],[133.13,830.23],[133.14,605.53]]]
["binance-futures","SOLUSDT",1744869702158,[[132.99,192.29],[132.98,206.76],[132.97,505.54],[132.96,483.0],[132.95,478.72]],[[133.0,380.63],[133.01,706.96],[133.02,529.49],[133.03,538.78],[133.04,754.68]]]
["binance-futures","SOLUSDT",1744869777749,[[133.06,420.96],[133.05,738.11],[133.04,559.48],[133.03,961.7],[133.02,1033.74]],[[133.07,457.68],[133.08,623.23],[133.09,573.38],[133.1,627.78],[133.11,558.22]]]
["binance-futures","SOLUSDT",1744869787024,[[133.04,611.18],[133.03,687.04],[133.02,691.93],[133.01,537.09],[133.0,483.07]],[[133.05,508.87],[133.06,483.95],[133.07,1049.8],[133.08,825.97],[133.09,862.0]]]
["binance-futures","SOLUSDT",1744869852612,[[133.36,251.17],[133.35,322.28],[133.34,861.86],[133.33,948.2],[133.32,689.48]],[[133.37,468.23],[133.38,692.97],[133.39,218.39],[133.4,260.39],[133.41,1015.44]]]
["binance-futures","SOLUSDT",1744869871329,[[133.25,778.67],[133.24,380.05],[133.23,608.24],[133.22,986.17],[133.21,670.4]],[[133.26,191.99],[133.27,125.29],[133.28,167.43],[133.29,570.45],[133.3,542.38]]]
["binance-futures","SOLUSDT",1744869929134,[[133.45,277.44],[133.44,263.91],[133.43,729.83],[133.42,842.52],[133.41,697.76]],[[133.46,398.36],[133.47,564.41],[133.48,445.16],[133.49,1867.45],[133.5,7704.95]]]
["binance-futures","SOLUSDT",1744869954585,[[133.48,106.59],[133.47,207.18],[133.46,621.41],[133.45,862.86]],[[133.49,1021.91],[133.5,1077.93],[133.51,361.48],[133.52,344.54],[133.53,749.04]]]
["binance-futures","SOLUSDT",1744870009244,[[133.56,726.01],[133.55,643.37],[133.54,1165.2],[133.53,1011.01],[133.52,832.49]],[[133.57,8.86],[133.58,21.17],[133.59,310.59],[133.6,715.58],[133.61,676.46]]]
["binance-futures","SOLUSDT",1744870059993,[[133.65,184.71],[133.64,162.06],[133.63,452.38],[133.62,494.65],[133.61,601.61]],[[133.66,1109.38],[133.67,568.7],[133.68,605.86],[133.69,1010.96],[133.7,816.82]]]
["binance-futures","SOLUSDT",1744870091665,[[133.42,51.57],[133.41,145.91],[133.4,308.13],[133.39,470.02],[133.38,358.63]],[[133.43,668.39],[133.44,442.89],[133.45,957.2],[133.46,1212.47],[133.47,1151.94]]]
["binance-futures","SOLUSDT",1744870132950,[[133.2,266.01],[133.19,216.72],[133.18,489.99],[133.17,453.43],[133.16,1086.25]],[[133.21,1003.28],[133.22,835.43],[133.23,439.2],[133.24,742.4],[133.25,927.69]]]
["binance-futures","SOLUSDT",1744870173687,[[133.28,39.61],[133.27,221.48],[133.26,782.23],[133.25,509.3],[133.24,547.64]],[[133.29,1254.67],[133.3,793.3],[133.31,435.91],[133.32,974.54],[133.33,950.55]]]
["binance-futures","SOLUSDT",1744870205542,[[133.34,1054.5],[133.33,682.02],[133.32,620.31],[133.31,2064.11],[133.3,8207.03]],[[133.35,57.93],[133.36,169.8],[133.37,405.17],[133.38,489.95],[133.39,281.74]]]
["binance-futures","SOLUSDT",1744870243250,[[133.16,317.22],[133.15,322.96],[133.14,298.34],[133.13,560.23],[133.12,553.1]],[[133.17,694.8],[133.18,536.54],[133.19,425.13],[133.2,451.39],[133.21,748.58]]]
["binance-futures","SOLUSDT",1744870322344,[[133.02,467.2],[133.01,550.25],[133.0,648.87],[132.99,505.89],[132.98,941.85]],[[133.03,197.01],[133.04,408.27],[133.05,736.73],[133.06,486.59],[133.07,1118.49]]]
["binance-futures","SOLUSDT",1744870327970,[[133.02,365.33],[133.01,377.32],[133.0,610.24],[132.99,416.06],[132.98,516.67]],[[133.03,404.39],[133.04,853.14],[133.05,479.93],[133.06,474.08],[133.07,1125.4]]]
["binance-futures","SOLUSDT",1744870398307,[[132.95,144.0],[132.94,99.71],[132.93,261.27],[132.92,404.91],[132.91,522.92]],[[132.96,664.79],[132.97,418.61],[132.98,594.95],[132.99,1086.84],[133.0,881.73]]]
["binance-futures","SOLUSDT",1744870412657,[[132.79,474.8],[132.78,445.28],[132.77,1015.45],[132.76,300.37],[132.75,729.62]],[[132.8,213.5],[132.81,332.59],[132.82,506.86],[132.83,193.77],[132.84,813.15]]]
["binance-futures","SOLUSDT",1744870475624,[[132.84,235.91],[132.83,121.46],[132.82,436.28],[132.81,221.52],[132.8,313.94]],[[132.85,1055.65],[132.86,487.24],[132.87,1021.17],[132.88,672.73],[132.89,550.51]]]
["binance-futures","SOLUSDT",1744870498901,[[132.94,914.68],[132.93,585.83],[132.92,430.57],[132.91,330.94],[132.9,1054.82]],[[132.95,19.43],[132.96,50.05],[132.97,481.83],[132.98,816.08],[132.99,863.59]]]
["binance-futures","SOLUSDT",1744870553503,[[132.92,341.83],[132.91,338.31],[132.9,693.97],[132.89,703.48],[132.88,683.35]],[[132.93,338.26],[132.94,846.92],[132.95,876.45],[132.96,584.74],[132.97,695.31]]]
["binance-futures","SOLUSDT",1744870612827,[[132.75,547.38],[132.74,540.3],[132.73,587.63],[132.72,962.26],[132.71,914.22]],[[132.76,139.67],[132.77,381.7],[132.78,453.93],[132.79,613.74],[132.8,1016.98]]]
["binance-futures","SOLUSDT",1744870627853,[[132.75,90.22],[132.74,273.17],[132.73,286.93],[132.72,1060.75],[132.71,729.9]],[[132.76,1142.46],[132.77,356.3],[132.78,278.84],[132.79,481.87],[132.8,948.28]]]
["binance-futures","SOLUSDT",1744870698046,[[132.56,395.5],[132.55,302.88],[132.54,307.61],[132.53,874.14],[132.52,681.43]],[[132.57,241.84],[132.58,362.56],[132.59,902.68],[132.6,1179.83],[132.61,1221.33]]]
["binance-futures","SOLUSDT",1744870745868,[[132.77,76.54],[132.76,54.26],[132.75,348.13],[132.74,428.55],[132.73,733.24]],[[132.78,2201.6],[132.79,545.65],[132.8,679.84],[132.81,1192.4],[132.82,3452.88]]]
["binance-futures","SOLUSDT",1744870784803,[[132.81,320.08],[132.8,391.78],[132.79,1321.31],[132.78,551.32],[132.77,657.08]],[[132.82,2464.91],[132.83,1224.65],[132.84,502.1],[132.85,386.38],[132.86,1107.95]]]
["binance-futures","SOLUSDT",1744870828651,[[132.88,622.99],[132.87,594.47],[132.86,818.38],[132.85,912.04],[132.84,1058.13]],[[132.89,120.64],[132.9,322.38],[132.91,389.65],[132.92,813.64],[132.93,656.06]]]
["binance-futures","SOLUSDT",1744870872213,[[133.2,524.62],[133.19,739.33],[133.18,621.3],[133.17,631.88],[133.16,548.57]],[[133.21,189.21],[133.22,548.64],[133.23,501.39],[133.24,1570.25],[133.25,614.38]]]
["binance-futures","SOLUSDT",1744870902249,[[133.13,203.98],[133.12,137.6],[133.11,538.74],[133.1,1400.21],[133.09,1235.17]],[[133.14,2219.68],[133.15,415.96],[133.16,657.26],[133.17,656.62],[133.18,813.83]]]
["binance-futures","SOLUSDT",1744870955386,[[133.49,1606.86],[133.48,721.66],[133.47,504.56],[133.46,513.74],[133.45,1000.09]],[[133.5,456.54],[133.51,110.27],[133.52,766.41],[133.53,807.37],[133.54,473.5]]]
["binance-futures","SOLUSDT",1744870975610,[[133.48,707.13],[133.47,1039.65],[133.46,668.58],[133.45,543.75],[133.44,908.05]],[[133.49,82.47],[133.5,304.6],[133.51,895.02],[133.52,1040.3],[133.53,794.16]]]
["binance-futures","SOLUSDT",1744871024643,[[133.37,2977.2],[133.36,214.2],[133.35,271.33],[133.34,691.53],[133.33,1080.14]],[[133.38,938.61],[133.39,902.15],[133.4,1944.23],[133.41,716.99],[133.42,893.02]]]
["binance-futures","SOLUSDT",1744871049747,[[133.4,771.09],[133.39,1131.49],[133.38,264.52],[133.37,558.39],[133.36,1158.91]],[[133.41,130.33],[133.42,123.79],[133.43,225.2],[133.44,805.55],[133.45,1007.41]]]
["binance-futures","SOLUSDT",1744871109766,[[133.41,662.49],[133.4,721.21],[133.39,821.42],[133.38,492.04],[133.37,1137.37]],[[133.42,420.82],[133.43,220.76],[133.44,913.46],[133.45,554.17],[133.46,1006.64]]]
["binance-futures","SOLUSDT",1744871169845,[[133.45,58.69],[133.44,61.9],[133.43,730.7],[133.42,1165.1],[133.41,2947.34]],[[133.46,691.04],[133.47,742.76],[133.48,1186.35],[133.49,1084.4],[133.5,545.54]]]
["binance-futures","SOLUSDT",1744871193667,[[133.53,2318.71],[133.52,408.56],[133.51,793.1],[133.5,1463.09],[133.49,829.92]],[[133.54,448.58],[133.55,16.23],[133.56,185.8],[133.57,790.21],[133.58,873.6]]]
["binance-futures","SOLUSDT",1744871243243,[[133.72,772.71],[133.71,865.85],[133.7,907.95],[133.69,406.68],[133.68,1141.83]],[[133.73,72.56],[133.74,173.98],[133.75,660.19],[133.76,801.44],[133.77,1189.79]]]
["binance-futures","SOLUSDT",1744871275341,[[133.97,2632.77],[133.96,735.68],[133.95,1319.3],[133.94,1057.89],[133.93,1482.92]],[[133.98,69.2],[133.99,280.72],[134.0,5123.16],[134.01,233.58],[134.02,582.2]]]
["binance-futures","SOLUSDT",1744871314086,[[134.79,336.37],[134.78,646.93],[134.77,1290.07],[134.76,1321.2],[134.75,1180.02]],[[134.8,92.65],[134.81,260.91],[134.82,9.48],[134.83,404.9],[134.84,200.46]]]
["binance-futures","SOLUSDT",1744871341356,[[134.66,16.59],[134.65,422.16],[134.64,1136.83],[134.63,3522.06],[134.62,970.63]],[[134.67,541.36],[134.68,254.38],[134.69,769.53],[134.7,330.68],[134.71,501.14]]]
["binance-futures","SOLUSDT",1744871384924,[[134.41,206.82],[134.4,1091.98]],[[134.42,367.05],[134.43,275.4],[134.44,743.29],[134.45,731.26],[134.46,420.15]]]
["binance-futures","SOLUSDT",1744871422104,[[134.53,127.05],[134.52,293.96],[134.51,839.26],[134.5,1230.15]],[[134.54,1148.21],[134.55,1165.87],[134.56,202.3],[134.57,395.49],[134.58,283.55]]]
["binance-futures","SOLUSDT",1744871499310,[[134.22,487.24],[134.21,808.74],[134.2,884.91],[134.19,546.54],[134.18,1041.38]],[[134.23,54.24],[134.24,279.29],[134.25,402.94],[134.26,983.93],[134.27,378.0]]]
["binance-futures","SOLUSDT",1744871503308,[[134.24,799.47],[134.23,516.93],[134.22,415.86],[134.21,857.81],[134.2,824.09]],[[134.25,194.88],[134.26,260.49],[134.27,224.64],[134.28,725.7],[134.29,768.62]]]
["binance-futures","SOLUSDT",1744871571781,[[134.34,190.22],[134.33,314.92],[134.32,976.28],[134.31,874.7],[134.3,955.2]],[[134.35,365.14],[134.36,658.3],[134.37,505.81],[134.38,645.56],[134.39,519.86]]]
["binance-futures","SOLUSDT",1744871585259,[[134.4,634.89],[134.39,1165.75],[134.38,1362.38],[134.37,632.61],[134.36,619.73]],[[134.41,48.2],[134.42,31.27],[134.43,293.27],[134.44,508.97],[134.45,544.71]]]
["binance-futures","SOLUSDT",1744871644075,[[134.13,250.72],[134.12,162.67],[134.11,334.35],[134.1,997.13],[134.09,439.41]],[[134.14,366.22],[134.15,881.93],[134.16,692.59],[134.17,329.11],[134.18,529.09]]]
["binance-futures","SOLUSDT",1744871693915,[[134.05,94.47],[134.04,137.49],[134.03,360.34],[134.02,984.19],[134.01,1693.7]],[[134.06,767.86],[134.07,562.97],[134.08,1046.91],[134.09,457.68],[134.1,528.79]]]
["binance-futures","SOLUSDT",1744871716687,[[133.91,681.67],[133.9,799.36],[133.89,754.26],[133.88,382.26],[133.87,1045.56]],[[133.92,150.08],[133.93,268.59],[133.94,454.69],[133.95,1128.26],[133.96,1022.81]]]
["binance-futures","SOLUSDT",1744871777185,[[133.84,116.23],[133.83,329.38],[133.82,400.45],[133.81,737.95],[133.8,1315.93]],[[133.85,737.66],[133.86,339.73],[133.87,500.38],[133.88,502.44],[133.89,297.63]]]
["binance-futures","SOLUSDT",1744871790477,[[133.88,111.7],[133.87,572.82],[133.86,1027.69],[133.85,540.49],[133.84,925.54]],[[133.89,746.76],[133.9,430.41],[133.91,380.47],[133.92,263.44],[133.93,434.58]]]
["binance-futures","SOLUSDT",1744871861071,[[133.9,235.76],[133.89,484.23],[133.88,526.33],[133.87,1164.98],[133.86,1135.68]],[[133.91,686.95],[133.92,423.38],[133.93,542.26],[133.94,171.09],[133.95,329.02]]]
["binance-futures","SOLUSDT",1744871910918,[[134.0,1000.31],[133.99,770.26],[133.98,592.38],[133.97,854.23],[133.96,1430.55]],[[134.01,5.32],[134.02,25.84],[134.03,200.44],[134.04,361.47],[134.05,198.17]]]
["binance-futures","SOLUSDT",1744871945753,[[134.42,1230.5],[134.41,3039.69],[134.4,7856.09],[134.39,123.11],[134.38,379.12]],[[134.43,52.71],[134.44,66.18],[134.45,330.33],[134.46,821.2],[134.47,253.02]]]
["binance-futures","SOLUSDT",1744871982660,[[135.1,285.21],[135.09,1166.25],[135.08,230.95],[135.07,116.25],[135.06,352.97]],[[135.11,193.39],[135.12,218.68],[135.13,293.24],[135.14,403.42],[135.15,101.8]]]
["binance-futures","SOLUSDT",1744872012216,[[135.0,42967.5],[134.99,261.67],[134.98,628.89],[134.97,359.39],[134.96,392.16]],[[135.01,333.24],[135.02,296.83],[135.03,1166.93],[135.04,193.95],[135.05,618.12]]]
["binance-futures","SOLUSDT",1744872054313,[[134.79,56.7],[134.78,256.91],[134.77,614.3],[134.76,910.6]],[[134.8,139.03],[134.81,883.12],[134.82,352.36],[134.83,283.69],[134.84,244.91]]]
["binance-futures","SOLUSDT",1744872094103,[[134.65,159.1],[134.64,602.38],[134.63,1025.92],[134.62,1359.02],[134.61,788.5]],[[134.66,548.81],[134.67,204.1],[134.68,467.56],[134.69,683.32],[134.7,1505.92]]]
["binance-futures","SOLUSDT",1744872126850,[[134.79,523.04],[134.78,1142.24],[134.77,1121.03],[134.76,1241.58],[134.75,1184.79]],[[134.8,105.92],[134.81,115.9],[134.82,319.28],[134.83,433.98],[134.84,65.78]]]
["binance-futures","SOLUSDT",1744872175858,[[134.72,749.27],[134.71,483.65],[134.7,466.72],[134.69,797.39],[134.68,513.8]],[[134.73,381.6],[134.74,212.55],[134.75,694.9],[134.76,163.7],[134.77,281.82]]]
["binance-futures","SOLUSDT",1744872201835,[[134.43,120.79],[134.42,298.1],[134.41,685.48],[134.4,1121.47],[134.39,503.41]],[[134.44,1518.23],[134.45,1276.61],[134.46,712.77],[134.47,741.37],[134.48,999.36]]]
["binance-futures","SOLUSDT",1744872257678,[[134.34,135.65],[134.33,453.82],[134.32,651.36],[134.31,713.06],[134.3,1228.73]],[[134.35,776.67],[134.36,362.5],[134.37,787.07],[134.38,353.92],[134.39,222.52]]]
["binance-futures","SOLUSDT",1744872315814,[[134.29,113.29],[134.28,121.93],[134.27,307.86],[134.26,767.17],[134.25,709.54]],[[134.3,488.09],[134.31,691.95],[134.32,1133.66],[134.33,1300.06],[134.34,1682.85]]]
["binance-futures","SOLUSDT",1744872326441,[[134.21,567.85],[134.2,664.17],[134.19,399.74],[134.18,303.39],[134.17,733.87]],[[134.22,227.37],[134.23,245.44],[134.24,544.98],[134.25,735.42],[134.26,445.89]]]
["binance-futures","SOLUSDT",1744872388943,[[134.25,603.67],[134.24,281.39],[134.23,389.56],[134.22,953.34],[134.21,1102.21]],[[134.26,227.82],[134.27,817.05],[134.28,1052.35],[134.29,1651.63],[134.3,514.81]]]
["binance-futures","SOLUSDT",1744872409834,[[134.37,500.43],[134.36,659.61],[134.35,1031.15],[134.34,1344.68],[134.33,1193.4]],[[134.38,75.26],[134.39,312.66],[134.4,901.51],[134.41,641.31],[134.42,368.82]]]
["binance-futures","SOLUSDT",1744872463378,[[134.46,139.58],[134.45,101.45],[134.44,569.46],[134.43,871.07],[134.42,579.43]],[[134.47,744.49],[134.48,433.22],[134.49,969.73],[134.5,1136.14],[134.51,372.5]]]
["binance-futures","SOLUSDT",1744872494004,[[134.39,446.04],[134.38,485.78],[134.37,497.84],[134.36,807.97],[134.35,1019.68]],[[134.4,287.27],[134.41,231.35],[134.42,942.39],[134.43,407.08],[134.44,500.41]]]
["binance-futures","SOLUSDT",1744872540957,[[134.44,1494.86],[134.43,704.43],[134.42,515.23],[134.41,758.5],[134.4,1055.55]],[[134.45,3.1],[134.46,57.67],[134.47,211.65],[134.48,533.52],[134.49,695.11]]]
["binance-futures","SOLUSDT",1744872578614,[[134.45,367.75],[134.44,395.11],[134.43,767.89],[134.42,1127.7],[134.41,1248.51]],[[134.46,379.65],[134.47,497.73],[134.48,643.76],[134.49,396.0],[134.5,370.34]]]
["binance-futures","SOLUSDT",1744872659254,[[134.74,208.05],[134.73,238.44],[134.72,756.97],[134.71,758.24],[134.7,925.38]],[[134.75,438.94],[134.76,576.78],[134.77,235.8],[134.78,266.19],[134.79,581.67]]]
["binance-futures","SOLUSDT",1744872664381,[[134.69,38.31],[134.68,184.7],[134.67,753.66],[134.66,1179.3]],[[134.7,1400.3],[134.71,1151.69],[134.72,1118.66],[134.73,440.12],[134.74,419.57]]]
["binance-futures","SOLUSDT",1744872733318,[[134.74,833.36],[134.73,295.61],[134.72,406.02],[134.71,369.94],[134.7,951.23]],[[134.75,929.82],[134.76,367.74],[134.77,419.14],[134.78,452.0],[134.79,762.7]]]
["binance-futures","SOLUSDT",1744872778297,[[134.61,622.14],[134.6,530.99],[134.59,751.16],[134.58,1014.47],[134.57,709.17]],[[134.62,202.61],[134.63,172.74],[134.64,395.82],[134.65,620.0],[134.66,817.34]]]
["binance-futures","SOLUSDT",1744872810152,[[134.65,179.75],[134.64,98.22],[134.63,421.65],[134.62,659.52],[134.61,710.6]],[[134.66,340.73],[134.67,484.48],[134.68,547.91],[134.69,1182.24],[134.7,1161.92]]]
["binance-futures","SOLUSDT",1744872865648,[[134.65,1107.4],[134.64,758.82],[134.63,772.32],[134.62,1563.63],[134.61,2358.22]],[[134.66,1998.49],[134.67,482.77],[134.68,220.41],[134.69,308.99],[134.7,334.23]]]
["binance-futures","SOLUSDT",1744872891233,[[134.61,125.58],[134.6,318.13],[134.59,647.91],[134.58,1358.97],[134.57,578.31]],[[134.62,588.79],[134.63,626.76],[134.64,609.57],[134.65,543.92],[134.66,266.98]]]
["binance-futures","SOLUSDT",1744872952508,[[134.91,168.88],[134.9,385.21],[134.89,356.92],[134.88,588.48],[134.87,1006.2]],[[134.92,1127.45],[134.93,692.38],[134.94,469.98],[134.95,758.54],[134.96,536.44]]]
["binance-futures","SOLUSDT",1744872967498,[[134.88,1118.34],[134.87,1298.41],[134.86,644.77],[134.85,837.7],[134.84,489.51]],[[134.89,7.54],[134.9,324.64],[134.91,619.54],[134.92,862.78],[134.93,250.04]]]
["binance-futures","SOLUSDT",1744873036227,[[134.78,236.37],[134.77,471.27],[134.76,664.5],[134.75,948.77],[134.74,1393.09]],[[134.79,467.4],[134.8,819.15],[134.81,130.65],[134.82,195.47],[134.83,761.08]]]
["binance-futures","SOLUSDT",1744873084435,[[134.74,7.94],[134.73,425.13],[134.72,609.64],[134.71,1675.52],[134.7,1051.82]],[[134.75,1196.16],[134.76,473.39],[134.77,547.14],[134.78,321.02],[134.79,433.91]]]
["binance-futures","SOLUSDT",1744873107781,[[134.68,380.07],[134.67,714.35],[134.66,1197.67],[134.65,1785.29],[134.64,1462.04]],[[134.69,104.72],[134.7,261.87],[134.71,201.97],[134.72,565.13],[134.73,1036.11]]]
["binance-futures","SOLUSDT",1744873159982,[[134.5,578.19],[134.49,355.7],[134.48,839.24],[134.47,1161.4],[134.46,1240.87]],[[134.51,291.89],[134.52,216.86],[134.53,679.41],[134.54,619.6],[134.55,245.78]]]
["binance-futures","SOLUSDT",1744873193775,[[134.5,107.68],[134.49,74.86],[134.48,577.62],[134.47,970.24],[134.46,878.26]],[[134.51,1360.79],[134.52,774.07],[134.53,701.34],[134.54,471.92],[134.55,393.79]]]
["binance-futures","SOLUSDT",1744873235450,[[134.41,59.57],[134.4,222.44],[134.39,828.3],[134.38,415.99]],[[134.42,1448.54],[134.43,808.46],[134.44,440.64],[134.45,589.47],[134.46,713.9]]]
["binance-futures","SOLUSDT",1744873277053,[[134.22,768.39],[134.21,392.3],[134.2,1191.54],[134.19,1037.28],[134.18,1123.36]],[[134.23,124.48],[134.24,302.5],[134.25,761.26],[134.26,655.3],[134.27,629.88]]]
["binance-futures","SOLUSDT",1744873311109,[[134.33,313.43],[134.32,423.37],[134.31,565.97],[134.3,971.84],[134.29,1569.15]],[[134.34,262.57],[134.35,317.32],[134.36,392.32],[134.37,422.62],[134.38,375.52]]]
["binance-futures","SOLUSDT",1744873361125,[[134.32,215.51],[134.31,380.51],[134.3,475.33],[134.29,261.99],[134.28,827.24]],[[134.33,351.71],[134.34,443.67],[134.35,478.8],[134.36,1196.81],[134.37,1144.84]]]
["binance-futures","SOLUSDT",1744873386473,[[134.31,170.79],[134.3,213.93],[134.29,523.22],[134.28,368.38],[134.27,509.65]],[[134.32,381.72],[134.33,352.24],[134.34,438.13],[134.35,280.65],[134.36,615.18]]]
["binance-futures","SOLUSDT",1744873432955,[[134.34,187.67],[134.33,337.47],[134.32,546.56],[134.31,330.8],[134.3,822.44]],[[134.35,575.9],[134.36,577.04],[134.37,260.75],[134.38,536.93],[134.39,639.13]]]
["binance-futures","SOLUSDT",1744873508099,[[134.27,636.28],[134.26,735.78],[134.25,763.61],[134.24,788.11],[134.23,668.47]],[[134.28,161.87],[134.29,171.17],[134.3,529.55],[134.31,471.49],[134.32,841.67]]]
["binance-futures","SOLUSDT",1744873520416,[[134.32,490.42],[134.31,242.46],[134.3,297.33],[134.29,542.97],[134.28,1113.95]],[[134.33,1040.39],[134.34,904.12],[134.35,1430.68],[134.36,925.14],[134.37,972.18]]]
["binance-futures","SOLUSDT",1744873592299,[[133.99,991.52],[133.98,394.4],[133.97,207.31],[133.96,563.79],[133.95,1039.15]],[[134.0,976.05],[134.01,328.21],[134.02,765.22],[134.03,1358.35],[134.04,572.07]]]
["binance-futures","SOLUSDT",1744873644598,[[133.95,37.11],[133.94,161.26],[133.93,299.2],[133.92,738.44],[133.91,449.16]],[[133.96,512.61],[133.97,756.14],[133.98,850.01],[133.99,968.28],[134.0,528.39]]]
["binance-futures","SOLUSDT",1744873663487,[[133.98,117.06],[133.97,620.3],[133.96,385.71],[133.95,1097.28],[133.94,709.05]],[[133.99,545.05],[134.0,987.44],[134.01,729.36],[134.02,436.39],[134.03,444.75]]]
["binance-futures","SOLUSDT",1744873719906,[[133.8,1723.04],[133.79,349.69],[133.78,511.07],[133.77,483.99],[133.76,1183.49]],[[133.81,372.68],[133.82,247.43],[133.83,686.06],[133.84,327.23],[133.85,375.22]]]
["binance-futures","SOLUSDT",1744873748539,[[134.04,1499.83],[134.03,1012.59],[134.02,392.04],[134.01,726.03],[134.0,626.16]],[[134.05,199.67],[134.06,318.5],[134.07,514.58],[134.08,838.28],[134.09,473.45]]]
["binance-futures","SOLUSDT",1744873797421,[[134.02,1579.22],[134.01,479.93],[134.0,606.37],[133.99,937.58],[133.98,575.01]],[[134.03,360.98],[134.04,329.68],[134.05,448.32],[134.06,458.37],[134.07,905.72]]]
["binance-futures","SOLUSDT",1744873832443,[[134.3,1914.92],[134.29,587.85],[134.28,476.25],[134.27,710.41],[134.26,588.72]],[[134.31,847.27],[134.32,310.31],[134.33,504.81],[134.34,888.16],[134.35,730.89]]]
["binance-futures","SOLUSDT",1744873872668,[[134.24,217.4],[134.23,69.02],[134.22,220.78],[134.21,410.24],[134.2,722.22]],[[134.25,980.43],[134.26,478.58],[134.27,713.91],[134.28,637.02],[134.29,951.0]]]
["binance-futures","SOLUSDT",1744873918529,[[134.2,906.28],[134.19,738.87],[134.18,727.46],[134.17,218.29],[134.16,409.26]],[[134.21,237.33],[134.22,374.25],[134.23,858.96],[134.24,758.32],[134.25,618.83]]]
["binance-futures","SOLUSDT",1744873948694,[[134.31,145.54],[134.3,379.64],[134.29,646.55],[134.28,974.19],[134.27,1008.51]],[[134.32,932.8],[134.33,807.7],[134.34,747.61],[134.35,382.05],[134.36,405.53]]]
["binance-futures","SOLUSDT",1744873989527,[[134.25,730.44],[134.24,183.23],[134.23,260.93],[134.22,450.15],[134.21,600.41]],[[134.26,345.01],[134.27,430.47],[134.28,905.84],[134.29,839.3],[134.3,360.65]]]
["binance-futures","SOLUSDT",1744874068028,[[134.11,665.33],[134.1,625.52],[134.09,249.06],[134.08,459.78],[134.07,916.01]],[[134.12,447.28],[134.13,266.54],[134.14,724.61],[134.15,937.03],[134.16,832.07]]]
["binance-futures","SOLUSDT",1744874076804,[[134.11,159.95],[134.1,165.24],[134.09,475.08],[134.08,814.82],[134.07,523.71]],[[134.12,789.18],[134.13,639.33],[134.14,619.89],[134.15,714.47],[134.16,469.53]]]
["binance-futures","SOLUSDT",1744874145415,[[134.22,1782.56],[134.21,337.08],[134.2,438.48],[134.19,305.45],[134.18,1061.05]],[[134.23,383.74],[134.24,305.54],[134.25,218.22],[134.26,435.01],[134.27,1040.8]]]
["binance-futures","SOLUSDT",1744874163249,[[134.22,345.53],[134.21,171.1],[134.2,337.6],[134.19,414.4],[134.18,962.1]],[[134.23,1346.59],[134.24,687.76],[134.25,629.65],[134.26,625.05],[134.27,876.67]]]
["binance-futures","SOLUSDT",1744874225882,[[134.19,62.86],[134.18,285.21],[134.17,337.52],[134.16,353.72],[134.15,711.02]],[[134.2,444.9],[134.21,180.49],[134.22,252.52],[134.23,384.01],[134.24,528.38]]]
["binance-futures","SOLUSDT",1744874251656,[[134.09,33.65],[134.08,351.95],[134.07,169.96],[134.06,643.23],[134.05,1098.91]],[[134.1,619.69],[134.11,573.03],[134.12,303.18],[134.13,252.21],[134.14,523.65]]]
["binance-futures","SOLUSDT",1744874300638,[[133.96,460.21],[133.95,469.42],[133.94,360.09],[133.93,573.89],[133.92,521.71]],[[133.97,103.71],[133.98,341.75],[133.99,681.98],[134.0,656.88],[134.01,637.83]]]
["binance-futures","SOLUSDT",1744874362416,[[134.18,218.59],[134.17,346.29],[134.16,301.65]],[[134.19,642.99],[134.2,1517.68],[134.21,726.25],[134.22,1256.27],[134.23,700.41]]]
["binance-futures","SOLUSDT",1744874374386,[[134.23,118.05],[134.22,222.64],[134.21,478.13],[134.2,999.62],[134.19,1290.91]],[[134.24,789.51],[134.25,837.87],[134.26,392.02],[134.27,432.08],[134.28,245.52]]]
["binance-futures","SOLUSDT",1744874448186,[[134.19,971.48],[134.18,377.86],[134.17,609.09],[134.16,557.15],[134.15,1010.8]],[[134.2,432.55],[134.21,262.79],[134.22,799.54],[134.23,545.98],[134.24,674.31]]]
["binance-futures","SOLUSDT",1744874492352,[[134.28,629.49],[134.27,623.82],[134.26,591.07],[134.25,741.04],[134.24,1206.59]],[[134.29,235.14],[134.3,344.69],[134.31,617.63],[134.32,311.48],[134.33,477.51]]]
["binance-futures","SOLUSDT",1744874531048,[[134.47,52.54],[134.46,99.24],[134.45,596.18],[134.44,732.93],[134.43,697.89]],[[134.48,1028.82],[134.49,606.06],[134.5,226.15],[134.51,356.02],[134.52,501.78]]]
["binance-futures","SOLUSDT",1744874567522,[[134.61,233.31],[134.6,2725.87],[134.59,289.97],[134.58,1367.79],[134.57,1235.6]],[[134.62,378.64],[134.63,478.86],[134.64,443.69],[134.65,374.64],[134.66,381.89]]]
["binance-futures","SOLUSDT",1744874614705,[[134.43,398.81],[134.42,551.58],[134.41,879.2],[134.4,539.91],[134.39,1387.62]],[[134.44,185.49],[134.45,422.69],[134.46,516.62],[134.47,121.96],[134.48,184.69]]]
["binance-futures","SOLUSDT",1744874643073,[[134.36,115.4],[134.35,75.2],[134.34,557.13],[134.33,642.22],[134.32,1055.31]],[[134.37,623.71],[134.38,512.9],[134.39,508.37],[134.4,359.36],[134.41,720.91]]]
["binance-futures","SOLUSDT",1744874685778,[[134.4,1509.75],[134.39,1372.94],[134.38,535.98],[134.37,633.98],[134.36,747.37]],[[134.41,144.4],[134.42,252.57],[134.43,347.51],[134.44,245.34],[134.45,462.02]]]
["binance-futures","SOLUSDT",1744874717663,[[134.28,333.75],[134.27,555.76],[134.26,915.22],[134.25,788.14],[134.24,774.92]],[[134.29,480.96],[134.3,260.03],[134.31,446.34],[134.32,428.51],[134.33,604.82]]]
["binance-futures","SOLUSDT",1744874771536,[[134.3,531.38],[134.29,396.46],[134.28,519.94],[134.27,1066.09],[134.26,1047.12]],[[134.31,385.98],[134.32,313.3],[134.33,547.49],[134.34,341.07],[134.35,670.97]]]
["binance-futures","SOLUSDT",1744874838152,[[134.51,185.04],[134.5,449.31],[134.49,704.61],[134.48,719.35],[134.47,779.08]],[[134.52,734.98],[134.53,273.25],[134.54,211.52],[134.55,314.02],[134.56,352.02]]]
["binance-futures","SOLUSDT",1744874859216,[[134.51,1003.11],[134.5,996.92],[134.49,1702.45],[134.48,659.93],[134.47,1096.15]],[[134.52,408.53],[134.53,172.66],[134.54,419.04],[134.55,229.79],[134.56,719.02]]]
["binance-futures","SOLUSDT",1744874917237,[[134.4,640.1],[134.39,565.73],[134.38,806.54],[134.37,708.23],[134.36,993.79]],[[134.41,48.5],[134.42,177.57],[134.43,177.49],[134.44,345.11],[134.45,383.28]]]
["binance-futures","SOLUSDT",1744874945673,[[134.5,1039.01],[134.49,727.93],[134.48,701.4],[134.47,1003.58],[134.46,603.63]],[[134.51,321.13],[134.52,181.27],[134.53,466.26],[134.54,574.27],[134.55,323.0]]]
["binance-futures","SOLUSDT",1744874992289,[[134.61,244.39],[134.6,540.31],[134.59,448.29],[134.58,998.68],[134.57,1192.17]],[[134.62,590.72],[134.63,972.36],[134.64,441.47],[134.65,430.94],[134.66,263.76]]]
["binance-futures","SOLUSDT",1744875029196,[[134.73,608.28],[134.72,603.05],[134.71,893.47],[134.7,1763.31],[134.69,1368.58]],[[134.74,157.73],[134.75,444.81],[134.76,432.95],[134.77,780.66],[134.78,647.02]]]
["binance-futures","SOLUSDT",1744875066915,[[134.85,141.66],[134.84,285.67],[134.83,593.96],[134.82,424.56],[134.81,886.74]],[[134.86,918.2],[134.87,316.34],[134.88,291.95],[134.89,471.15],[134.9,436.38]]]
["binance-futures","SOLUSDT",1744875099294,[[134.88,649.37],[134.87,601.7],[134.86,460.58],[134.85,897.92],[134.84,1024.04]],[[134.89,179.76],[134.9,518.85],[134.91,425.95],[134.92,610.72],[134.93,390.7]]]
["binance-futures","SOLUSDT",1744875142309,[[135.12,940.88],[135.11,111.86],[135.1,423.2],[135.09,895.05],[135.08,971.12]],[[135.13,587.99],[135.14,253.39],[135.15,1161.58],[135.16,439.19],[135.17,275.4]]]
["binance-futures","SOLUSDT",1744875183338,[[135.11,881.13],[135.1,327.18],[135.09,1063.02],[135.08,940.63],[135.07,851.92]],[[135.12,555.77],[135.13,462.58],[135.14,597.02],[135.15,496.94],[135.16,419.1]]]
["binance-futures","SOLUSDT",1744875258638,[[135.43,433.19],[135.42,382.31],[135.41,415.39]],[[135.44,69.57],[135.45,669.08],[135.46,573.09],[135.47,1073.66],[135.48,108.27]]]
["binance-futures","SOLUSDT",1744875265340,[[135.33,201.09],[135.32,265.04],[135.31,205.68],[135.3,517.23],[135.29,262.99]],[[135.34,254.34],[135.35,419.3],[135.36,500.89],[135.37,313.87],[135.38,624.41]]]
["binance-futures","SOLUSDT",1744875331373,[[135.13,380.01],[135.12,652.1],[135.11,1151.62],[135.1,669.71],[135.09,698.44]],[[135.14,390.49],[135.15,510.01],[135.16,231.14],[135.17,272.4],[135.18,467.72]]]
["binance-futures","SOLUSDT",1744875347778,[[135.0,480.82],[134.99,462.33],[134.98,870.89],[134.97,681.28],[134.96,801.93]],[[135.01,283.56],[135.02,163.56],[135.03,466.65],[135.04,235.97],[135.05,400.0]]]
["binance-futures","SOLUSDT",1744875404877,[[134.98,22.53],[134.97,308.78],[134.96,367.46],[134.95,761.38],[134.94,1024.57]],[[134.99,563.64],[135.0,438.13],[135.01,639.65],[135.02,780.87],[135.03,305.68]]]
["binance-futures","SOLUSDT",1744875459373,[[134.87,354.03],[134.86,494.01],[134.85,1049.7],[134.84,1320.1],[134.83,763.19]],[[134.88,547.29],[134.89,347.19],[134.9,830.01],[134.91,592.82],[134.92,481.97]]]
["binance-futures","SOLUSDT",1744875480778,[[134.83,513.08],[134.82,597.08],[134.81,456.29],[134.8,942.09],[134.79,1441.8]],[[134.84,257.65],[134.85,326.26],[134.86,178.55],[134.87,666.61],[134.88,547.42]]]
["binance-futures","SOLUSDT",1744875545436,[[134.75,301.91],[134.74,233.22],[134.73,522.86],[134.72,989.89],[134.71,968.56]],[[134.76,375.9],[134.77,1021.59],[134.78,1187.17],[134.79,164.2],[134.8,155.42]]]
["binance-futures","SOLUSDT",1744875555750,[[134.78,196.0],[134.77,296.04],[134.76,639.56],[134.75,1256.37],[134.74,1368.61]],[[134.79,738.4],[134.8,472.38],[134.81,351.58],[134.82,749.95],[134.83,826.13]]]
["binance-futures","SOLUSDT",1744875631498,[[134.75,105.56],[134.74,152.12],[134.73,344.65],[134.72,931.67],[134.71,1106.37]],[[134.76,515.17],[134.77,559.54],[134.78,728.0],[134.79,322.1],[134.8,689.3]]]
["binance-futures","SOLUSDT",1744875675741,[[134.62,53.45],[134.61,372.02],[134.6,445.41],[134.59,1410.03],[134.58,1304.74]],[[134.63,920.05],[134.64,621.43],[134.65,261.4],[134.66,460.89],[134.67,476.9]]]
["binance-futures","SOLUSDT",1744875714797,[[134.55,260.78],[134.54,158.49],[134.53,359.83],[134.52,664.68],[134.51,571.17]],[[134.56,387.73],[134.57,1166.02],[134.58,1053.36],[134.59,434.86],[134.6,569.88]]]
["binance-futures","SOLUSDT",1744875750749,[[134.59,1150.1],[134.58,1068.83],[134.57,575.34],[134.56,725.12],[134.55,859.03]],[[134.6,40.43],[134.61,117.71],[134.62,740.04],[134.63,806.96],[134.64,1223.26]]]
["binance-futures","SOLUSDT",1744875784928,[[134.39,269.39],[134.38,924.89],[134.37,920.11],[134.36,614.66],[134.35,665.89]],[[134.4,386.01],[134.41,499.27],[134.42,421.08],[134.43,857.5],[134.44,976.57]]]
["binance-futures","SOLUSDT",1744875824386,[[134.28,198.65],[134.27,171.61],[134.26,216.43],[134.25,244.93],[134.24,1193.79]],[[134.29,659.72],[134.3,865.8],[134.31,925.96],[134.32,811.96],[134.33,820.63]]]
["binance-futures","SOLUSDT",1744875868641,[[134.36,623.51],[134.35,354.31],[134.34,681.45],[134.33,830.5],[134.32,583.64]],[[134.37,98.34],[134.38,147.4],[134.39,417.15],[134.4,938.39],[134.41,1028.65]]]
["binance-futures","SOLUSDT",1744875900830,[[134.32,145.33],[134.31,293.58],[134.3,281.23],[134.29,645.61],[134.28,549.96]],[[134.33,503.13],[134.34,446.26],[134.35,757.16],[134.36,1072.96],[134.37,1425.97]]]
["binance-futures","SOLUSDT",1744875954886,[[134.51,1150.65],[134.5,511.0],[134.49,868.45],[134.48,530.07],[134.47,474.05]],[[134.52,183.45],[134.53,92.25],[134.54,590.89],[134.55,789.81],[134.56,716.55]]]
["binance-futures","SOLUSDT",1744875978359,[[134.61,1353.94],[134.6,922.22],[134.59,378.6],[134.58,428.54],[134.57,657.08]],[[134.62,204.64],[134.63,256.18],[134.64,662.7],[134.65,439.33],[134.66,1027.63]]]
["binance-futures","SOLUSDT",1744876039888,[[134.5,259.77],[134.49,472.68],[134.48,922.35],[134.47,486.32],[134.46,711.57]],[[134.51,416.15],[134.52,531.27],[134.53,332.8],[134.54,235.67],[134.55,1039.83]]]
["binance-futures","SOLUSDT",1744876098597,[[134.49,7.38],[134.48,56.41],[134.47,230.51],[134.46,805.12],[134.45,826.05]],[[134.5,998.35],[134.51,590.93],[134.52,480.56],[134.53,680.24],[134.54,1183.06]]]
["binance-futures","SOLUSDT",1744876113563,[[134.47,359.5],[134.46,559.89],[134.45,467.33],[134.44,1163.15],[134.43,984.34]],[[134.48,157.02],[134.49,216.73],[134.5,296.91],[134.51,618.57],[134.52,1351.4]]]
["binance-futures","SOLUSDT",1744876177411,[[134.31,1288.91],[134.3,769.71],[134.29,430.68],[134.28,505.42],[134.27,690.66]],[[134.32,96.61],[134.33,108.63],[134.34,387.47],[134.35,324.25],[134.36,585.32]]]
["binance-futures","SOLUSDT",1744876201797,[[134.21,288.54],[134.2,787.51],[134.19,989.85],[134.18,451.38],[134.17,927.34]],[[134.22,559.76],[134.23,250.04],[134.24,415.16],[134.25,794.7],[134.26,846.77]]]
["binance-futures","SOLUSDT",1744876253077,[[134.23,1176.67],[134.22,796.43],[134.21,988.96],[134.2,2007.71],[134.19,424.73]],[[134.24,290.67],[134.25,481.18],[134.26,659.33],[134.27,1111.26],[134.28,738.25]]]
["binance-futures","SOLUSDT",1744876287336,[[134.15,153.61],[134.14,103.15],[134.13,434.76],[134.12,527.48],[134.11,826.5]],[[134.16,411.43],[134.17,281.2],[134.18,643.53],[134.19,575.86],[134.2,235.13]]]
["binance-futures","SOLUSDT",1744876331716,[[134.0,1018.25],[133.99,174.78],[133.98,147.57],[133.97,507.85],[133.96,870.2]],[[134.01,144.64],[134.02,733.39],[134.03,2205.41],[134.04,8044.96],[134.05,550.35]]]
["binance-futures","SOLUSDT",1744876373901,[[134.04,7.4],[134.03,563.98],[134.02,479.47],[134.01,527.57]],[[134.05,61.52],[134.06,464.49],[134.07,463.44],[134.08,422.55],[134.09,572.32]]]
["binance-futures","SOLUSDT",1744876454953,[[134.06,215.85],[134.05,375.35],[134.04,585.49],[134.03,323.55],[134.02,654.61]],[[134.07,331.21],[134.08,200.1],[134.09,596.26],[134.1,1021.56],[134.11,1112.14]]]
["binance-futures","SOLUSDT",1744876463466,[[134.14,204.03],[134.13,296.34],[134.12,1578.58],[134.11,1039.32],[134.1,678.95]],[[134.15,431.18],[134.16,421.14],[134.17,547.63],[134.18,686.95],[134.19,849.71]]]
["binance-futures","SOLUSDT",1744876534798,[[134.13,1439.79],[134.12,2659.12],[134.11,297.39],[134.1,646.37],[134.09,919.47]],[[134.14,220.38],[134.15,523.83],[134.16,467.67],[134.17,546.4],[134.18,619.85]]]
["binance-futures","SOLUSDT",1744876584545,[[134.32,861.16],[134.31,157.18],[134.3,587.54],[134.29,837.1],[134.28,732.39]],[[134.33,484.65],[134.34,838.18],[134.35,953.14],[134.36,1175.76],[134.37,937.45]]]
["binance-futures","SOLUSDT",1744876615365,[[134.19,248.14],[134.18,900.28],[134.17,649.24],[134.16,536.77],[134.15,421.91]],[[134.2,423.76],[134.21,984.25],[134.22,817.82],[134.23,1036.45],[134.24,1068.56]]]
["binance-futures","SOLUSDT",1744876677527,[[134.03,189.89],[134.02,303.12],[134.01,880.14],[134.0,437.12],[133.99,494.56]],[[134.04,540.19],[134.05,475.38],[134.06,405.59],[134.07,939.14],[134.08,1170.8]]]
["binance-futures","SOLUSDT",1744876700050,[[134.09,252.07],[134.08,660.92],[134.07,928.64],[134.06,749.0],[134.05,1109.35]],[[134.1,739.36],[134.11,615.61],[134.12,440.65],[134.13,243.5],[134.14,783.16]]]
["binance-futures","SOLUSDT",1744876769386,[[134.21,745.34],[134.2,458.35],[134.19,521.59],[134.18,937.16],[134.17,584.51]],[[134.22,575.51],[134.23,395.7],[134.24,430.84],[134.25,507.21],[134.26,750.85]]]
["binance-futures","SOLUSDT",1744876782721,[[134.21,871.37],[134.2,422.15],[134.19,417.44],[134.18,462.54],[134.17,803.55]],[[134.22,246.46],[134.23,233.38],[134.24,422.3],[134.25,263.46],[134.26,586.46]]]
["binance-futures","SOLUSDT",1744876864959,[[134.31,485.28],[134.3,640.89],[134.29,399.93],[134.28,448.57],[134.27,740.71]],[[134.32,428.48],[134.33,171.61],[134.34,506.48],[134.35,375.29],[134.36,632.68]]]
["binance-futures","SOLUSDT",1744876910509,[[134.38,270.36],[134.37,280.93],[134.36,617.75],[134.35,856.7],[134.34,726.86]],[[134.39,654.19],[134.4,643.63],[134.41,641.48],[134.42,502.74],[134.43,382.55]]]
["binance-futures","SOLUSDT",1744876937015,[[134.41,64.75],[134.4,173.2],[134.39,217.95],[134.38,906.5],[134.37,740.61]],[[134.42,778.01],[134.43,202.9],[134.44,249.56],[134.45,558.4],[134.46,965.62]]]
["binance-futures","SOLUSDT",1744876988049,[[134.5,361.83],[134.49,686.5],[134.48,723.33],[134.47,837.96],[134.46,984.92]],[[134.51,351.75],[134.52,247.34],[134.53,242.62],[134.54,328.37],[134.55,422.1]]]
["binance-futures","SOLUSDT",1744877024595,[[134.47,826.39],[134.46,644.55],[134.45,413.42],[134.44,854.51],[134.43,636.78]],[[134.48,191.12],[134.49,187.91],[134.5,415.16],[134.51,545.83],[134.52,749.64]]]
["binance-futures","SOLUSDT",1744877065096,[[134.42,220.4],[134.41,575.96],[134.4,754.31],[134.39,230.21],[134.38,975.12]],[[134.43,767.85],[134.44,544.72],[134.45,458.09],[134.46,316.98],[134.47,436.37]]]
["binance-futures","SOLUSDT",1744877113861,[[134.53,597.31],[134.52,1117.05],[134.51,322.36],[134.5,660.1],[134.49,263.67]],[[134.54,261.62],[134.55,146.46],[134.56,320.55],[134.57,730.92],[134.58,934.86]]]
["binance-futures","SOLUSDT",1744877171960,[[134.5,1778.93],[134.49,486.08],[134.48,895.24],[134.47,717.24],[134.46,613.62]],[[134.51,99.22],[134.52,96.61],[134.53,384.32],[134.54,624.77],[134.55,1346.31]]]
["binance-futures","SOLUSDT",1744877206694,[[134.46,3.83],[134.45,178.6],[134.44,372.72],[134.43,475.75],[134.42,1258.94]],[[134.47,1173.58],[134.48,436.23],[134.49,376.72],[134.5,800.35],[134.51,1187.16]]]
["binance-futures","SOLUSDT",1744877259892,[[134.57,685.28],[134.56,472.15],[134.55,402.01],[134.54,835.05],[134.53,1327.27]],[[134.58,391.22],[134.59,281.64],[134.6,768.06],[134.61,671.5],[134.62,1069.32]]]
["binance-futures","SOLUSDT",1744877286123,[[134.52,551.69],[134.51,226.06],[134.5,627.0],[134.49,652.32],[134.48,1118.19]],[[134.53,135.86],[134.54,210.34],[134.55,612.46],[134.56,406.98],[134.57,782.69]]]
["binance-futures","SOLUSDT",1744877345119,[[134.79,319.73],[134.78,871.62],[134.77,604.68],[134.76,1012.57],[134.75,1043.82]],[[134.8,1324.92],[134.81,126.61],[134.82,144.61],[134.83,428.51],[134.84,697.01]]]
["binance-futures","SOLUSDT",1744877361048,[[134.75,586.66],[134.74,101.23],[134.73,111.84],[134.72,745.2],[134.71,1118.72]],[[134.76,1691.59],[134.77,1193.94],[134.78,918.2],[134.79,631.56],[134.8,742.75]]]
["binance-futures","SOLUSDT",1744877429615,[[134.94,453.33],[134.93,398.14],[134.92,847.67],[134.91,1046.3],[134.9,698.66]],[[134.95,189.43],[134.96,116.61],[134.97,547.61],[134.98,1111.98],[134.99,1893.86]]]
["binance-futures","SOLUSDT",1744877478263,[[134.87,382.22],[134.86,318.31],[134.85,702.86],[134.84,740.29],[134.83,487.34]],[[134.88,384.02],[134.89,62.99],[134.9,415.6],[134.91,720.88],[134.92,846.78]]]
["binance-futures","SOLUSDT",1744877501645,[[134.86,761.39],[134.85,230.24],[134.84,680.26],[134.83,476.07],[134.82,665.56]],[[134.87,504.59],[134.88,48.7],[134.89,452.31],[134.9,1180.37],[134.91,698.42]]]
["binance-futures","SOLUSDT",1744877556020,[[134.6,16.58],[134.59,167.71],[134.58,285.91],[134.57,632.26],[134.56,719.17]],[[134.61,647.62],[134.62,802.14],[134.63,557.49],[134.64,542.7],[134.65,560.21]]]
["binance-futures","SOLUSDT",1744877587952,[[134.61,209.6],[134.6,255.63],[134.59,448.95],[134.58,522.6],[134.57,854.69]],[[134.62,447.74],[134.63,724.38],[134.64,757.95],[134.65,832.57],[134.66,541.1]]]
["binance-futures","SOLUSDT",1744877634980,[[134.75,931.94],[134.74,700.47],[134.73,598.38],[134.72,371.22],[134.71,1061.24]],[[134.76,252.48],[134.77,109.07],[134.78,318.6],[134.79,458.54],[134.8,453.21]]]
["binance-futures","SOLUSDT",1744877676017,[[134.73,170.2],[134.72,147.26],[134.71,663.16],[134.7,802.31],[134.69,727.53]],[[134.74,1359.86],[134.75,415.67],[134.76,454.25],[134.77,560.01],[134.78,1194.06]]]
["binance-futures","SOLUSDT",1744877713893,[[134.63,797.61],[134.62,672.52],[134.61,928.59],[134.6,435.04],[134.59,958.41]],[[134.64,188.42],[134.65,90.39],[134.66,292.93],[134.67,734.95],[134.68,579.68]]]
["binance-futures","SOLUSDT",1744877765224,[[134.63,505.22],[134.62,291.59],[134.61,696.15],[134.6,571.8],[134.59,491.04]],[[134.64,1484.26],[134.65,311.82],[134.66,382.57],[134.67,456.1],[134.68,675.93]]]
["binance-futures","SOLUSDT",1744877792258,[[134.62,628.15],[134.61,318.28],[134.6,584.43],[134.59,550.85],[134.58,798.94]],[[134.63,251.07],[134.64,1267.06],[134.65,255.21],[134.66,590.73],[134.67,453.04]]]
["binance-futures","SOLUSDT",1744877837975,[[134.5,5417.13],[134.49,596.81],[134.48,528.75],[134.47,444.96],[134.46,1403.56]],[[134.51,385.68],[134.52,436.49],[134.53,299.61],[134.54,362.63],[134.55,842.37]]]
["binance-futures","SOLUSDT",1744877913300,[[134.38,455.29],[134.37,242.2],[134.36,387.47],[134.35,421.32],[134.34,1280.11]],[[134.39,353.33],[134.4,318.08],[134.41,329.21],[134.42,1231.02],[134.43,996.9]]]
["binance-futures","SOLUSDT",1744877924925,[[134.3,292.09],[134.29,344.78],[134.28,960.57],[134.27,1203.04],[134.26,1007.72]],[[134.31,382.15],[134.32,356.07],[134.33,473.45],[134.34,768.68],[134.35,1364.89]]]
["binance-futures","SOLUSDT",1744877990311,[[134.35,249.12],[134.34,457.51],[134.33,462.16],[134.32,627.53],[134.31,856.04]],[[134.36,185.38],[134.37,389.64],[134.38,424.86],[134.39,661.37],[134.4,948.49]]]
["binance-futures","SOLUSDT",1744878012055,[[134.31,430.56],[134.3,558.17],[134.29,869.25],[134.28,527.87],[134.27,695.89]],[[134.32,175.95],[134.33,443.8],[134.34,496.2],[134.35,1012.65],[134.36,658.11]]]
["binance-futures","SOLUSDT",1744878069499,[[134.25,56.06],[134.24,238.19],[134.23,430.15],[134.22,644.07],[134.21,931.81]],[[134.26,974.68],[134.27,854.48],[134.28,659.42],[134.29,1254.1],[134.3,1536.41]]]
["binance-futures","SOLUSDT",1744878097362,[[134.08,641.3],[134.07,289.07],[134.06,258.16],[134.05,633.07],[134.04,855.65]],[[134.09,158.17],[134.1,773.46],[134.11,511.58],[134.12,736.04],[134.13,572.28]]]
["binance-futures","SOLUSDT",1744878144083,[[134.1,115.59],[134.09,207.1],[134.08,371.98],[134.07,1110.8],[134.06,763.4]],[[134.11,716.66],[134.12,725.08],[134.13,530.85],[134.14,773.52],[134.15,1047.17]]]
["binance-futures","SOLUSDT",1744878210076,[[133.94,1170.24],[133.93,277.06],[133.92,369.25],[133.91,645.45],[133.9,788.9]],[[133.95,111.62],[133.96,265.1],[133.97,589.65],[133.98,671.98],[133.99,1144.23]]]
["binance-futures","SOLUSDT",1744878219035,[[133.97,553.36],[133.96,398.37],[133.95,166.02],[133.94,221.34],[133.93,659.15]],[[133.98,593.56],[133.99,629.74],[134.0,1722.08],[134.01,1110.38],[134.02,1820.81]]]
["binance-futures","SOLUSDT",1744878297722,[[134.05,198.08],[134.04,202.93],[134.03,429.15],[134.02,1210.51],[134.01,988.5]],[[134.06,731.54],[134.07,362.78],[134.08,529.16],[134.09,532.69],[134.1,998.73]]]
["binance-futures","SOLUSDT",1744878339358,[[133.97,349.7],[133.96,142.97],[133.95,509.23],[133.94,655.1],[133.93,1133.26]],[[133.98,750.07],[133.99,825.98],[134.0,775.13],[134.01,641.91],[134.02,666.06]]]
["binance-futures","SOLUSDT",1744878383750,[[133.98,821.18],[133.97,696.03],[133.96,476.87],[133.95,864.73],[133.94,1124.02]],[[133.99,587.52],[134.0,309.4],[134.01,843.34],[134.02,748.48],[134.03,402.55]]]
["binance-futures","SOLUSDT",1744878418774,[[134.06,106.57],[134.05,135.8],[134.04,301.73],[134.03,1088.45],[134.02,697.0]],[[134.07,530.88],[134.08,462.55],[134.09,504.63],[134.1,1048.3],[134.11,748.38]]]
["binance-futures","SOLUSDT",1744878470813,[[134.18,354.12],[134.17,759.44],[134.16,457.27],[134.15,706.99],[134.14,383.65]],[[134.19,275.84],[134.2,604.39],[134.21,193.73],[134.22,408.41],[134.23,1212.1]]]
["binance-futures","SOLUSDT",1744878495713,[[134.02,140.87],[134.01,513.02],[134.0,1780.85],[133.99,763.37],[133.98,1746.52]],[[134.03,385.83],[134.04,321.84],[134.05,471.36],[134.06,1072.19],[134.07,1293.04]]]
["binance-futures","SOLUSDT",1744878543483,[[134.01,293.96],[134.0,831.09],[133.99,560.14],[133.98,1074.3],[133.97,771.34]],[[134.02,366.35],[134.03,689.8],[134.04,857.14],[134.05,972.12],[134.06,1209.76]]]
["binance-futures","SOLUSDT",1744878572679,[[133.95,786.74],[133.94,924.17],[133.93,628.2],[133.92,1073.18],[133.91,2564.87]],[[133.96,364.65],[133.97,317.27],[133.98,291.22],[133.99,692.01],[134.0,1391.75]]]
["binance-futures","SOLUSDT",1744878629353,[[133.88,1138.55],[133.87,572.83],[133.86,535.43],[133.85,608.06],[133.84,513.05]],[[133.89,139.36],[133.9,178.01],[133.91,667.65],[133.92,1201.88],[133.93,863.53]]]
["binance-futures","SOLUSDT",1744878691193,[[133.81,844.21],[133.8,1023.44],[133.79,692.19],[133.78,448.51],[133.77,950.82]],[[133.82,43.6],[133.83,374.9],[133.84,465.69],[133.85,943.05],[133.86,816.03]]]
["binance-futures","SOLUSDT",1744878715180,[[133.88,911.21],[133.87,358.81],[133.86,583.0],[133.85,1096.01],[133.84,917.39]],[[133.89,155.31],[133.9,194.16],[133.91,331.03],[133.92,704.33],[133.93,565.27]]]
["binance-futures","SOLUSDT",1744878770770,[[133.91,1217.12],[133.9,856.77],[133.89,970.33],[133.88,510.07],[133.87,474.07]],[[133.92,170.14],[133.93,326.33],[133.94,473.48],[133.95,433.98],[133.96,833.28]]]
["binance-futures","SOLUSDT",1744878800916,[[134.02,244.56],[134.01,360.63],[134.0,658.45],[133.99,772.12],[133.98,1021.66]],[[134.03,490.1],[134.04,269.23],[134.05,465.38],[134.06,998.52],[134.07,1213.92]]]
["binance-futures","SOLUSDT",1744878846413,[[134.08,105.71],[134.07,171.43],[134.06,424.75],[134.05,506.34],[134.04,909.35]],[[134.09,2255.7],[134.1,8638.28],[134.11,215.55],[134.12,385.13],[134.13,478.77]]]
["binance-futures","SOLUSDT",1744878888434,[[133.93,895.42],[133.92,1161.45],[133.91,421.23],[133.9,373.02],[133.89,618.59]],[[133.94,306.64],[133.95,152.08],[133.96,210.56],[133.97,255.05],[133.98,460.27]]]
["binance-futures","SOLUSDT",1744878923985,[[133.96,839.68],[133.95,460.25],[133.94,621.08],[133.93,563.52],[133.92,1099.33]],[[133.97,437.94],[133.98,553.06],[133.99,348.92],[134.0,917.15],[134.01,260.11]]]
["binance-futures","SOLUSDT",1744878960257,[[133.92,406.91],[133.91,539.75],[133.9,394.16],[133.89,875.68],[133.88,1140.66]],[[133.93,429.65],[133.94,498.73],[133.95,452.03],[133.96,510.85],[133.97,684.23]]]
["binance-futures","SOLUSDT",1744879001409,[[133.95,406.02],[133.94,656.13],[133.93,1025.77],[133.92,1190.64],[133.91,1530.57]],[[133.96,460.2],[133.97,320.54],[133.98,325.1],[133.99,908.8],[134.0,2169.34]]]
["binance-futures","SOLUSDT",1744879048415,[[134.04,426.94],[134.03,421.83],[134.02,979.35],[134.01,793.07],[134.0,1808.44]],[[134.05,587.87],[134.06,396.04],[134.07,543.77],[134.08,1038.25],[134.09,1846.08]]]
["binance-futures","SOLUSDT",1744879125906,[[134.05,1012.36],[134.04,858.25],[134.03,1052.03],[134.02,1383.18],[134.01,813.16]],[[134.06,132.63],[134.07,110.89],[134.08,411.06],[134.09,2047.87],[134.1,8806.31]]]
["binance-futures","SOLUSDT",1744879136127,[[134.14,446.23],[134.13,1100.81],[134.12,998.43],[134.11,1085.83],[134.1,1705.93]],[[134.15,319.34],[134.16,536.35],[134.17,238.67],[134.18,628.98],[134.19,432.13]]]
["binance-futures","SOLUSDT",1744879200887,[[134.1,84.97],[134.09,172.47],[134.08,863.57],[134.07,463.07],[134.06,1768.96]],[[134.11,1016.38],[134.12,636.98],[134.13,171.91],[134.14,249.64],[134.15,831.86]]]
["binance-futures","SOLUSDT",1744879220765,[[134.1,405.76],[134.09,561.11],[134.08,873.07],[134.07,659.76],[134.06,1734.23]],[[134.11,392.16],[134.12,648.19],[134.13,428.87],[134.14,898.92],[134.15,529.21]]]
["binance-futures","SOLUSDT",1744879278219,[[134.22,860.93],[134.21,776.99],[134.2,613.19],[134.19,796.62],[134.18,1066.04]],[[134.23,107.64],[134.24,174.76],[134.25,514.08],[134.26,1095.82],[134.27,653.79]]]
["binance-futures","SOLUSDT",1744879338987,[[134.01,122.22],[134.0,300.21],[133.99,811.77],[133.98,610.41],[133.97,661.39]],[[134.02,671.28],[134.03,499.17],[134.04,830.28],[134.05,1003.74],[134.06,1409.74]]]
["binance-futures","SOLUSDT",1744879357021,[[134.09,267.79],[134.08,691.61],[134.07,866.51],[134.06,647.5],[134.05,1572.34]],[[134.1,4980.61],[134.11,193.37],[134.12,139.65],[134.13,600.21],[134.14,962.61]]]
["binance-futures","SOLUSDT",1744879429650,[[134.06,362.63],[134.05,706.41],[134.04,569.04],[134.03,731.48],[134.02,697.78]],[[134.07,326.5],[134.08,365.78],[134.09,990.62],[134.1,4531.13],[134.11,706.03]]]
["binance-futures","SOLUSDT",1744879437281,[[134.02,856.08],[134.01,846.56],[134.0,775.24],[133.99,955.56],[133.98,1071.32]],[[134.03,140.14],[134.04,136.88],[134.05,299.67],[134.06,1406.26],[134.07,1114.19]]]
["binance-futures","SOLUSDT",1744879518259,[[133.95,491.45],[133.94,901.64],[133.93,818.02],[133.92,663.36],[133.91,961.14]],[[133.96,227.95],[133.97,367.18],[133.98,419.26],[133.99,1739.56],[134.0,1006.62]]]
["binance-futures","SOLUSDT",1744879563251,[[133.99,1122.71],[133.98,609.1],[133.97,572.65],[133.96,554.29],[133.95,901.68]],[[134.0,227.85],[134.01,528.23],[134.02,459.15],[134.03,887.29],[134.04,881.65]]]
["binance-futures","SOLUSDT",1744879606911,[[134.08,576.48],[134.07,729.7],[134.06,299.85],[134.05,629.67],[134.04,1367.51]],[[134.09,390.19],[134.1,4126.86],[134.11,324.0],[134.12,407.22],[134.13,898.79]]]
["binance-futures","SOLUSDT",1744879641024,[[133.93,164.29],[133.92,374.28],[133.91,577.79],[133.9,597.5],[133.89,784.82]],[[133.94,347.93],[133.95,661.18],[133.96,905.39],[133.97,847.52],[133.98,624.84]]]
["binance-futures","SOLUSDT",1744879681235,[[133.87,450.51],[133.86,821.4],[133.85,838.02],[133.84,1039.47],[133.83,1202.83]],[[133.88,171.31],[133.89,92.19],[133.9,319.35],[133.91,782.75],[133.92,1009.89]]]
["binance-futures","SOLUSDT",1744879718109,[[133.77,547.46],[133.76,687.48],[133.75,316.75],[133.74,436.94],[133.73,753.83]],[[133.78,251.09],[133.79,297.07],[133.8,591.51],[133.81,723.96],[133.82,1177.44]]]
["binance-futures","SOLUSDT",1744879765116,[[133.79,1486.98],[133.78,610.83],[133.77,206.61],[133.76,186.09],[133.75,466.42]],[[133.8,333.96],[133.81,384.63],[133.82,412.62],[133.83,379.14],[133.84,1013.06]]]
["binance-futures","SOLUSDT",1744879793024,[[133.68,87.17],[133.67,120.39],[133.66,213.43],[133.65,697.21],[133.64,819.94]],[[133.69,1000.44],[133.7,518.61],[133.71,1068.46],[133.72,786.85],[133.73,1028.11]]]
["binance-futures","SOLUSDT",1744879848384,[[133.41,13.73],[133.4,224.97],[133.39,253.15],[133.38,864.31]],[[133.42,1072.17],[133.43,827.81],[133.44,609.18],[133.45,947.71],[133.46,1289.04]]]
["binance-futures","SOLUSDT",1744879908981,[[133.44,686.33],[133.43,330.24],[133.42,394.83],[133.41,492.24],[133.4,726.0]],[[133.45,216.54],[133.46,558.48],[133.47,808.74],[133.48,660.04],[133.49,1988.78]]]
["binance-futures","SOLUSDT",1744879931338,[[133.41,489.61],[133.4,482.45],[133.39,474.8],[133.38,946.48],[133.37,1090.72]],[[133.42,165.94],[133.43,433.32],[133.44,987.19],[133.45,1723.7],[133.46,798.9]]]
["binance-futures","SOLUSDT",1744879984739,[[133.48,7.87],[133.47,84.4],[133.46,389.08],[133.45,407.02],[133.44,716.7]],[[133.49,344.66],[133.5,505.53],[133.51,711.62],[133.52,759.88],[133.53,883.84]]]
["binance-futures","SOLUSDT",1744880002795,[[133.48,397.94],[133.47,461.45],[133.46,568.83],[133.45,732.07],[133.44,713.3]],[[133.49,147.81],[133.5,369.59],[133.51,420.17],[133.52,728.94],[133.53,864.36]]]
["binance-futures","SOLUSDT",1744880061003,[[133.23,688.69],[133.22,552.82],[133.21,714.5],[133.2,649.91],[133.19,683.1]],[[133.24,164.69],[133.25,198.19],[133.26,442.32],[133.27,686.18],[133.28,1615.56]]]
["binance-futures","SOLUSDT",1744880087567,[[133.31,649.96],[133.3,662.6],[133.29,512.2],[133.28,735.88],[133.27,1564.3]],[[133.32,85.13],[133.33,352.96],[133.34,713.09],[133.35,795.66],[133.36,869.96]]]
["binance-futures","SOLUSDT",1744880134530,[[133.12,104.08],[133.11,125.48],[133.1,334.54],[133.09,696.29],[133.08,830.31]],[[133.13,401.27],[133.14,421.61],[133.15,676.43],[133.16,913.85],[133.17,811.18]]]
["binance-futures","SOLUSDT",1744880170484,[[133.08,801.04],[133.07,516.26],[133.06,408.35],[133.05,414.41],[133.04,834.2]],[[133.09,203.52],[133.1,235.48],[133.11,695.48],[133.12,885.81],[133.13,836.34]]]
["binance-futures","SOLUSDT",1744880210667,[[133.35,208.29],[133.34,231.64],[133.33,290.93],[133.32,521.55],[133.31,671.9]],[[133.36,1195.83],[133.37,1108.9],[133.38,620.19],[133.39,546.39],[133.4,853.82]]]
["binance-futures","SOLUSDT",1744880256650,[[133.36,635.34],[133.35,354.86],[133.34,541.68],[133.33,680.48],[133.32,1010.59]],[[133.37,350.07],[133.38,679.73],[133.39,1061.93],[133.4,1139.7],[133.41,416.82]]]
["binance-futures","SOLUSDT",1744880332027,[[133.32,943.79],[133.31,707.71],[133.3,391.86],[133.29,736.52],[133.28,1047.89]],[[133.33,90.71],[133.34,499.66],[133.35,710.8],[133.36,963.21],[133.37,1020.61]]]
["binance-futures","SOLUSDT",1744880344202,[[133.33,1198.35],[133.32,687.34],[133.31,293.69],[133.3,312.84],[133.29,820.72]],[[133.34,277.39],[133.35,647.64],[133.36,815.48],[133.37,632.23],[133.38,979.16]]]
["binance-futures","SOLUSDT",1744880409887,[[133.35,354.63],[133.34,760.07],[133.33,586.55],[133.32,453.97],[133.31,918.55]],[[133.36,96.03],[133.37,208.13],[133.38,296.71],[133.39,1106.06],[133.4,4212.02]]]
["binance-futures","SOLUSDT",1744880458960,[[133.43,190.51],[133.42,564.45],[133.41,538.87],[133.4,886.93],[133.39,1669.74]],[[133.44,1339.69],[133.45,459.05],[133.46,448.51],[133.47,849.07],[133.48,1372.6]]]
["binance-futures","SOLUSDT",1744880484329,[[133.21,958.91],[133.2,3365.09],[133.19,355.99],[133.18,303.29],[133.17,482.81]],[[133.22,168.89],[133.23,358.12],[133.24,514.15],[133.25,1034.91],[133.26,1172.95]]]
["binance-futures","SOLUSDT",1744880544452,[[133.02,1090.27],[133.01,1125.14],[133.0,3909.01],[132.99,665.0],[132.98,463.82]],[[133.03,187.76],[133.04,332.68],[133.05,650.25],[133.06,1023.97],[133.07,314.94]]]
["binance-futures","SOLUSDT",1744880562449,[[133.05,772.89],[133.04,550.24],[133.03,410.26],[133.02,1274.58],[133.01,988.94]],[[133.06,947.02],[133.07,660.76],[133.08,863.82],[133.09,1506.85],[133.1,6403.26]]]
["binance-futures","SOLUSDT",1744880628152,[[132.87,997.02],[132.86,430.54],[132.85,601.73],[132.84,393.61],[132.83,533.86]],[[132.88,104.28],[132.89,223.34],[132.9,672.64],[132.91,325.16],[132.92,855.18]]]
["binance-futures","SOLUSDT",1744880636408,[[132.87,489.15],[132.86,443.05],[132.85,298.6],[132.84,444.24],[132.83,672.92]],[[132.88,253.37],[132.89,328.28],[132.9,577.69],[132.91,454.0],[132.92,1027.02]]]
["binance-futures","SOLUSDT",1744880710998,[[132.98,455.61],[132.97,833.55],[132.96,759.71],[132.95,896.69],[132.94,720.14]],[[132.99,375.61],[133.0,4832.75],[133.01,651.34],[133.02,1061.76],[133.03,690.86]]]
["binance-futures","SOLUSDT",1744880724523,[[133.15,251.46],[133.14,442.16],[133.13,833.28],[133.12,618.1],[133.11,826.33]],[[133.16,575.12],[133.17,729.59],[133.18,458.8],[133.19,707.25],[133.2,976.78]]]
["binance-futures","SOLUSDT",1744880768696,[[133.07,234.9],[133.06,315.38],[133.05,500.56],[133.04,251.6],[133.03,430.51]],[[133.08,474.85],[133.09,1324.66],[133.1,333.02],[133.11,600.63],[133.12,1423.18]]]
["binance-futures","SOLUSDT",1744880807600,[[133.31,696.36],[133.3,733.59],[133.29,1339.14],[133.28,600.27],[133.27,437.76]],[[133.32,136.39],[133.33,155.27],[133.34,231.81],[133.35,834.47],[133.36,633.29]]]
["binance-futures","SOLUSDT",1744880842127,[[133.18,573.99],[133.17,412.83],[133.16,473.62],[133.15,638.05],[133.14,466.52]],[[133.19,335.09],[133.2,275.06],[133.21,583.34],[133.22,365.06],[133.23,773.21]]]
["binance-futures","SOLUSDT",1744880892442,[[133.3,79.63],[133.29,206.72],[133.28,687.6],[133.27,762.11],[133.26,868.58]],[[133.31,863.7],[133.32,611.78],[133.33,728.57],[133.34,1199.98],[133.35,611.07]]]
["binance-futures","SOLUSDT",1744880960527,[[133.31,23.72],[133.3,242.96],[133.29,536.34],[133.28,867.55],[133.27,1113.59]],[[133.32,1143.71],[133.33,1018.48],[133.34,1011.6],[133.35,966.52],[133.36,716.91]]]
["binance-futures","SOLUSDT",1744881007550,[[133.34,1350.9],[133.33,784.65],[133.32,1060.06],[133.31,1142.43],[133.3,1023.85]],[[133.35,656.84],[133.36,171.55],[133.37,724.38],[133.38,550.37],[133.39,1731.89]]]
["binance-futures","SOLUSDT",1744881036540,[[133.2,676.62],[133.19,376.35],[133.18,452.39],[133.17,625.24],[133.16,928.82]],[[133.21,1785.86],[133.22,285.82],[133.23,624.48],[133.24,500.49],[133.25,411.21]]]
["binance-futures","SOLUSDT",1744881093327,[[133.22,539.41],[133.21,968.59],[133.2,1442.36],[133.19,600.49],[133.18,1107.78]],[[133.23,432.67],[133.24,409.31],[133.25,859.21],[133.26,340.04],[133.27,477.37]]]
["binance-futures","SOLUSDT",1744881117325,[[133.16,644.66],[133.15,300.15],[133.14,409.2],[133.13,523.92],[133.12,724.75]],[[133.17,485.16],[133.18,572.09],[133.19,1082.2],[133.2,1091.2],[133.21,1494.16]]]
["binance-futures","SOLUSDT",1744881181799,[[133.19,606.18],[133.18,635.04],[133.17,599.74],[133.16,697.1],[133.15,937.24]],[[133.2,268.3],[133.21,247.9],[133.22,717.25],[133.23,534.81],[133.24,890.92]]]
["binance-futures","SOLUSDT",1744881195483,[[133.17,1176.33],[133.16,911.17],[133.15,763.38],[133.14,718.91],[133.13,674.18]],[[133.18,678.03],[133.19,184.33],[133.2,797.4],[133.21,269.08],[133.22,803.68]]]
["binance-futures","SOLUSDT",1744881269273,[[133.1,670.54],[133.09,740.92],[133.08,549.53],[133.07,503.78],[133.06,601.44]],[[133.11,94.91],[133.12,384.17],[133.13,452.2],[133.14,803.53],[133.15,1298.87]]]
["binance-futures","SOLUSDT",1744881315539,[[133.03,37.72],[133.02,65.73],[133.01,318.37],[133.0,796.12],[132.99,574.66]],[[133.04,1739.57],[133.05,705.59],[133.06,767.47],[133.07,930.43],[133.08,720.12]]]
["binance-futures","SOLUSDT",1744881340399,[[132.8,438.88],[132.79,105.39],[132.78,601.1],[132.77,245.32],[132.76,831.96]],[[132.81,1119.37],[132.82,666.4],[132.83,798.01],[132.84,1335.59],[132.85,1519.64]]]
["binance-futures","SOLUSDT",1744881391198,[[132.92,204.44],[132.91,292.31],[132.9,391.12],[132.89,714.97],[132.88,508.79]],[[132.93,914.87],[132.94,931.79],[132.95,769.54],[132.96,1004.18],[132.97,904.53]]]
["binance-futures","SOLUSDT",1744881425976,[[132.77,635.67],[132.76,882.25],[132.75,463.43],[132.74,380.48],[132.73,484.05]],[[132.78,522.02],[132.79,665.63],[132.8,813.25],[132.81,697.52],[132.82,1539.57]]]
["binance-futures","SOLUSDT",1744881468864,[[132.82,167.22],[132.81,268.42],[132.8,783.31],[132.79,465.42],[132.78,115.95]],[[132.83,509.04],[132.84,654.11],[132.85,1048.7],[132.86,674.99],[132.87,1064.88]]]
["binance-futures","SOLUSDT",1744881511630,[[132.8,264.15],[132.79,273.82],[132.78,836.59],[132.77,519.73],[132.76,445.84]],[[132.81,528.76],[132.82,642.1],[132.83,821.3],[132.84,933.1],[132.85,1396.15]]]
["binance-futures","SOLUSDT",1744881545227,[[132.88,203.26],[132.87,373.51],[132.86,432.21],[132.85,683.85],[132.84,935.45]],[[132.89,794.02],[132.9,422.21],[132.91,819.28],[132.92,809.71],[132.93,1345.2]]]
["binance-futures","SOLUSDT",1744881598359,[[133.03,54.56],[133.02,272.68],[133.01,535.71],[133.0,585.69],[132.99,495.44]],[[133.04,657.81],[133.05,561.99],[133.06,855.39],[133.07,572.48],[133.08,772.4]]]
["binance-futures","SOLUSDT",1744881621339,[[133.01,354.43],[133.0,463.91],[132.99,278.14],[132.98,604.03],[132.97,454.06]],[[133.02,302.42],[133.03,344.94],[133.04,915.12],[133.05,610.43],[133.06,1338.37]]]
["binance-futures","SOLUSDT",1744881667982,[[133.11,535.01],[133.1,307.85],[133.09,499.77],[133.08,266.91],[133.07,422.69]],[[133.12,462.89],[133.13,324.23],[133.14,708.83],[133.15,938.95],[133.16,1015.4]]]
["binance-futures","SOLUSDT",1744881740797,[[133.07,503.82],[133.06,180.41],[133.05,289.67],[133.04,536.69],[133.03,604.72]],[[133.08,765.96],[133.09,994.43],[133.1,572.29],[133.11,648.67],[133.12,977.36]]]
["binance-futures","SOLUSDT",1744881756312,[[133.08,538.64],[133.07,312.79],[133.06,567.41],[133.05,717.93],[133.04,449.58]],[[133.09,522.46],[133.1,711.8],[133.11,1045.05],[133.12,946.38],[133.13,1133.3]]]
["binance-futures","SOLUSDT",1744881818655,[[133.24,726.08],[133.23,665.52],[133.22,425.16],[133.21,428.27],[133.2,402.3]],[[133.25,893.92],[133.26,309.76],[133.27,796.89],[133.28,561.46],[133.29,739.61]]]
["binance-futures","SOLUSDT",1744881842688,[[133.23,374.62],[133.22,427.82],[133.21,406.16],[133.2,365.66],[133.19,693.67]],[[133.24,234.51],[133.25,180.44],[133.26,488.12],[133.27,587.43],[133.28,706.85]]]
["binance-futures","SOLUSDT",1744881897663,[[133.22,197.82],[133.21,172.56],[133.2,444.42],[133.19,585.54],[133.18,769.22]],[[133.23,294.52],[133.24,771.41],[133.25,915.89],[133.26,1031.24],[133.27,662.79]]]
["binance-futures","SOLUSDT",1744881929538,[[133.16,392.68],[133.15,240.21],[133.14,412.53],[133.13,304.02],[133.12,316.67]],[[133.17,232.77],[133.18,611.82],[133.19,608.02],[133.2,764.62],[133.21,1267.58]]]
["binance-futures","SOLUSDT",1744881973738,[[133.19,155.88],[133.18,158.62],[133.17,381.53],[133.16,353.49],[133.15,423.3]],[[133.2,888.71],[133.21,573.82],[133.22,528.35],[133.23,438.36],[133.24,534.06]]]
["binance-futures","SOLUSDT",1744882045088,[[133.22,809.88],[133.21,483.03],[133.2,449.07],[133.19,375.99],[133.18,276.44]],[[133.23,222.21],[133.24,1168.47],[133.25,404.32],[133.26,650.37],[133.27,917.28]]]
["binance-futures","SOLUSDT",1744882095210,[[133.0,421.23],[132.99,541.55],[132.98,263.24],[132.97,492.73],[132.96,576.41]],[[133.01,222.68],[133.02,305.65],[133.03,479.9],[133.04,347.16],[133.05,586.82]]]
["binance-futures","SOLUSDT",1744882134839,[[133.1,231.09],[133.09,1286.79],[133.08,564.24],[133.07,413.87],[133.06,1553.37]],[[133.11,724.53],[133.12,491.81],[133.13,470.45],[133.14,656.63],[133.15,943.28]]]
["binance-futures","SOLUSDT",1744882175231,[[133.07,62.39],[133.06,176.65],[133.05,678.13],[133.04,694.78],[133.03,929.56]],[[133.08,645.42],[133.09,440.89],[133.1,606.59],[133.11,777.96],[133.12,1306.2]]]
["binance-futures","SOLUSDT",1744882223021,[[132.99,269.12],[132.98,206.87],[132.97,479.74],[132.96,710.64],[132.95,775.25]],[[133.0,377.22],[133.01,337.23],[133.02,552.83],[133.03,711.81],[133.04,707.79]]]
["binance-futures","SOLUSDT",1744882256179,[[133.02,42.96],[133.01,79.53],[133.0,385.28],[132.99,721.4],[132.98,616.27]],[[133.03,349.69],[133.04,586.67],[133.05,929.64],[133.06,713.36],[133.07,1264.3]]]
["binance-futures","SOLUSDT",1744882313635,[[133.07,8.53],[133.06,215.35],[133.05,469.35],[133.04,572.3],[133.03,499.33]],[[133.08,1128.29],[133.09,394.39],[133.1,663.92],[133.11,677.83],[133.12,1207.65]]]
["binance-futures","SOLUSDT",1744882335607,[[133.1,1017.13],[133.09,431.44],[133.08,538.03],[133.07,973.23],[133.06,1209.78]],[[133.11,227.46],[133.12,180.36],[133.13,275.81],[133.14,430.43],[133.15,516.84]]]
["binance-futures","SOLUSDT",1744882386680,[[133.03,254.01],[133.02,315.24],[133.01,325.97],[133.0,498.63],[132.99,1103.5]],[[133.04,736.17],[133.05,446.78],[133.06,247.79],[133.07,341.48],[133.08,610.45]]]
["binance-futures","SOLUSDT",1744882413240,[[132.87,755.6],[132.86,785.28],[132.85,704.37],[132.84,583.29],[132.83,274.15]],[[132.88,864.89],[132.89,125.32],[132.9,366.23],[132.91,672.71],[132.92,811.69]]]
["binance-futures","SOLUSDT",1744882472939,[[133.01,481.73],[133.0,1000.89],[132.99,422.5],[132.98,1199.8],[132.97,757.56]],[[133.02,322.45],[133.03,214.52],[133.04,229.59],[133.05,401.52],[133.06,814.31]]]
["binance-futures","SOLUSDT",1744882534546,[[132.99,167.23],[132.98,171.71],[132.97,333.51],[132.96,446.23],[132.95,514.33]],[[133.0,478.98],[133.01,621.63],[133.02,548.74],[133.03,678.9],[133.04,1068.29]]]
["binance-futures","SOLUSDT",1744882562383,[[132.9,606.0],[132.89,685.72],[132.88,471.67],[132.87,671.62],[132.86,475.32]],[[132.91,471.69],[132.92,483.08],[132.93,825.06],[132.94,851.07],[132.95,1607.3]]]
["binance-futures","SOLUSDT",1744882616604,[[132.97,343.38],[132.96,258.44],[132.95,751.45],[132.94,1111.75],[132.93,708.27]],[[132.98,582.76],[132.99,187.42],[133.0,623.12],[133.01,1146.01],[133.02,1201.32]]]
["binance-futures","SOLUSDT",1744882651531,[[132.89,203.62],[132.88,648.18],[132.87,738.5],[132.86,357.26],[132.85,724.84]],[[132.9,682.92],[132.91,208.22],[132.92,384.17],[132.93,647.57],[132.94,890.67]]]
["binance-futures","SOLUSDT",1744882695413,[[132.98,519.97],[132.97,578.71],[132.96,781.24],[132.95,436.49],[132.94,831.65]],[[132.99,424.02],[133.0,218.34],[133.01,379.04],[133.02,751.78],[133.03,457.07]]]
["binance-futures","SOLUSDT",1744882740427,[[133.01,320.9],[133.0,944.5],[132.99,365.41],[132.98,594.73],[132.97,774.62]],[[133.02,338.84],[133.03,282.08],[133.04,490.26],[133.05,729.0],[133.06,640.34]]]
["binance-futures","SOLUSDT",1744882772420,[[133.22,112.8],[133.21,369.27],[133.2,695.41],[133.19,468.88],[133.18,734.41]],[[133.23,359.05],[133.24,300.82],[133.25,547.49],[133.26,438.09],[133.27,769.28]]]
["binance-futures","SOLUSDT",1744882811289,[[133.27,299.67],[133.26,696.77],[133.25,1115.43],[133.24,892.3],[133.23,1264.64]],[[133.28,348.62],[133.29,187.48],[133.3,613.69],[133.31,303.25],[133.32,684.39]]]
["binance-futures","SOLUSDT",1744882847373,[[133.39,758.14],[133.38,563.08],[133.37,882.2],[133.36,1077.1],[133.35,1028.06]],[[133.4,69.32],[133.41,124.47],[133.42,374.32],[133.43,468.25],[133.44,805.52]]]
["binance-futures","SOLUSDT",1744882895269,[[133.33,333.83],[133.32,1342.84],[133.31,425.87],[133.3,831.21],[133.29,736.68]],[[133.34,923.88],[133.35,185.37],[133.36,207.18],[133.37,256.76],[133.38,651.67]]]
["binance-futures","SOLUSDT",1744882968139,[[133.34,415.87],[133.33,1331.28],[133.32,353.43],[133.31,356.18],[133.3,567.21]],[[133.35,1306.4],[133.36,407.45],[133.37,425.71],[133.38,466.15],[133.39,694.1]]]
["binance-futures","SOLUSDT",1744882981542,[[133.37,155.65],[133.36,163.51],[133.35,437.17],[133.34,1159.45],[133.33,1312.1]],[[133.38,796.19],[133.39,775.69],[133.4,1123.28],[133.41,1274.01],[133.42,750.78]]]
["binance-futures","SOLUSDT",1744883044322,[[133.5,309.88],[133.49,269.61],[133.48,520.58],[133.47,749.16],[133.46,821.71]],[[133.51,1252.56],[133.52,563.76],[133.53,375.87],[133.54,237.28],[133.55,729.2]]]
["binance-futures","SOLUSDT",1744883066613,[[133.86,797.54],[133.85,1043.2],[133.84,814.3],[133.83,1229.55],[133.82,837.97]],[[133.87,151.99],[133.88,182.92],[133.89,682.88],[133.9,435.35],[133.91,164.0]]]
["binance-futures","SOLUSDT",1744883117244,[[133.87,818.55],[133.86,808.34],[133.85,965.18],[133.84,1271.68],[133.83,1034.19]],[[133.88,254.97],[133.89,257.48],[133.9,689.77],[133.91,627.72],[133.92,570.09]]]
["binance-futures","SOLUSDT",1744883177312,[[133.85,773.97],[133.84,889.64],[133.83,886.38],[133.82,1256.69],[133.81,810.64]],[[133.86,156.49],[133.87,28.66],[133.88,798.32],[133.89,2067.66],[133.9,796.03]]]
["binance-futures","SOLUSDT",1744883191016,[[133.81,889.97],[133.8,579.37],[133.79,772.96],[133.78,1280.11],[133.77,829.78]],[[133.82,9.87],[133.83,678.58],[133.84,413.98],[133.85,749.87],[133.86,355.88]]]
["binance-futures","SOLUSDT",1744883262371,[[133.74,159.53],[133.73,688.15],[133.72,1855.95],[133.71,7522.05],[133.7,38520.23]],[[133.75,856.74],[133.76,830.5],[133.77,534.66],[133.78,808.88],[133.79,618.7]]]
["binance-futures","SOLUSDT",1744883308975,[[133.9,451.99],[133.89,773.97],[133.88,820.39],[133.87,643.94],[133.86,1296.01]],[[133.91,274.18],[133.92,287.41],[133.93,549.36],[133.94,323.98],[133.95,397.18]]]
["binance-futures","SOLUSDT",1744883346972,[[133.89,529.46],[133.88,883.99],[133.87,687.35],[133.86,838.07],[133.85,707.62]],[[133.9,359.78],[133.91,502.98],[133.92,1195.1],[133.93,1748.89],[133.94,350.06]]]
["binance-futures","SOLUSDT",1744883386874,[[133.94,675.09],[133.93,687.59],[133.92,923.85],[133.91,965.69],[133.9,1060.84]],[[133.95,347.1],[133.96,207.3],[133.97,237.31],[133.98,752.78],[133.99,471.49]]]
["binance-futures","SOLUSDT",1744883431626,[[133.7,37200.03],[133.69,438.79],[133.68,1171.78],[133.67,1082.15],[133.66,1301.74]],[[133.71,875.51],[133.72,328.38],[133.73,752.68],[133.74,655.45],[133.75,740.41]]]
["binance-futures","SOLUSDT",1744883462152,[[133.76,546.97],[133.75,1093.15],[133.74,1533.47],[133.73,1432.16],[133.72,1786.66]],[[133.77,481.13],[133.78,417.21],[133.79,446.78],[133.8,389.87],[133.81,396.56]]]
["binance-futures","SOLUSDT",1744883504001,[[133.7,32969.96],[133.69,78.75],[133.68,908.41],[133.67,876.51],[133.66,1190.79]],[[133.71,1647.8],[133.72,609.82],[133.73,550.23],[133.74,1275.29],[133.75,1317.02]]]
["binance-futures","SOLUSDT",1744883538855,[[133.58,234.09],[133.57,613.86],[133.56,818.85],[133.55,1283.54],[133.54,1329.65]],[[133.59,624.56],[133.6,443.12],[133.61,401.58],[133.62,517.7],[133.63,363.6]]]
["binance-futures","SOLUSDT",1744883589352,[[133.69,593.84],[133.68,1016.44],[133.67,1194.99],[133.66,1974.47],[133.65,1235.5]],[[133.7,340.57],[133.71,150.16],[133.72,196.76],[133.73,525.58],[133.74,184.64]]]
["binance-futures","SOLUSDT",1744883614281,[[133.57,166.43],[133.56,917.39],[133.55,1135.49],[133.54,1167.86],[133.53,842.1]],[[133.58,238.7],[133.59,493.35],[133.6,723.57],[133.61,566.69],[133.62,894.16]]]
["binance-futures","SOLUSDT",1744883676628,[[133.41,262.19],[133.4,391.84],[133.39,837.14],[133.38,1690.2],[133.37,1173.12]],[[133.42,1718.49],[133.43,767.2],[133.44,959.96],[133.45,695.12],[133.46,635.76]]]
["binance-futures","SOLUSDT",1744883737944,[[133.37,1468.08],[133.36,1033.15],[133.35,572.69],[133.34,829.21],[133.33,1400.06]],[[133.38,17.82],[133.39,366.09],[133.4,1133.12],[133.41,1925.14],[133.42,2263.7]]]
["binance-futures","SOLUSDT",1744883764738,[[133.39,1001.49],[133.38,474.24],[133.37,646.84],[133.36,1095.21],[133.35,1375.87]],[[133.4,267.89],[133.41,1461.22],[133.42,1857.12],[133.43,318.69],[133.44,529.97]]]
["binance-futures","SOLUSDT",1744883816755,[[133.49,129.85],[133.48,614.22],[133.47,876.37],[133.46,1765.01],[133.45,965.44]],[[133.5,771.17],[133.51,448.8],[133.52,587.68],[133.53,916.15],[133.54,415.16]]]
["binance-futures","SOLUSDT",1744883837485,[[133.57,1657.7],[133.56,858.34],[133.55,809.86],[133.54,918.72],[133.53,1136.84]],[[133.58,71.81],[133.59,191.84],[133.6,231.68],[133.61,459.45],[133.62,677.61]]]
["binance-futures","SOLUSDT",1744883895653,[[133.68,477.91],[133.67,1284.31],[133.66,663.75],[133.65,673.2],[133.64,1086.16]],[[133.69,250.14],[133.7,156.15],[133.71,191.26],[133.72,234.59],[133.73,206.94]]]
["binance-futures","SOLUSDT",1744883928835,[[133.67,162.28],[133.66,170.23],[133.65,677.47],[133.64,930.51],[133.63,1071.95]],[[133.68,547.97],[133.69,346.77],[133.7,178.95],[133.71,250.63],[133.72,525.9]]]
["binance-futures","SOLUSDT",1744883973631,[[133.41,85.66],[133.4,268.13],[133.39,546.74],[133.38,794.59],[133.37,593.89]],[[133.42,1048.69],[133.43,700.43],[133.44,568.66],[133.45,742.87],[133.46,460.15]]]
["binance-futures","SOLUSDT",1744884014103,[[133.58,416.45],[133.57,743.58],[133.56,298.9],[133.55,457.42],[133.54,511.79]],[[133.59,299.68],[133.6,236.78],[133.61,435.61],[133.62,377.89],[133.63,517.19]]]
["binance-futures","SOLUSDT",1744884053115,[[133.58,738.11],[133.57,704.04],[133.56,580.78],[133.55,810.12],[133.54,824.98]],[[133.59,36.71],[133.6,118.36],[133.61,419.88],[133.62,562.31],[133.63,288.46]]]
["binance-futures","SOLUSDT",1744884100985,[[133.54,613.11],[133.53,601.65],[133.52,884.74],[133.51,762.22],[133.5,1383.24]],[[133.55,216.86],[133.56,237.83],[133.57,208.06],[133.58,386.44],[133.59,519.66]]]
["binance-futures","SOLUSDT",1744884172395,[[133.34,490.42],[133.33,488.46],[133.32,682.18],[133.31,493.18],[133.3,1142.07]],[[133.35,803.09],[133.36,469.66],[133.37,618.52],[133.38,850.9],[133.39,262.22]]]
["binance-futures","SOLUSDT",1744884187426,[[133.49,1531.74],[133.48,775.69],[133.47,625.0],[133.46,768.1],[133.45,667.02]],[[133.5,78.54],[133.51,141.37],[133.52,185.63],[133.53,351.45],[133.54,815.59]]]
["binance-futures","SOLUSDT",1744884249950,[[133.4,1052.46],[133.39,553.21],[133.38,467.19],[133.37,595.46],[133.36,1279.4]],[[133.41,831.14],[133.42,433.05],[133.43,364.64],[133.44,241.3],[133.45,333.45]]]
["binance-futures","SOLUSDT",1744884303995,[[133.28,104.01],[133.27,240.18],[133.26,610.49],[133.25,1734.11],[133.24,733.25]],[[133.29,920.93],[133.3,811.6],[133.31,612.53],[133.32,454.04],[133.33,590.16]]]
["binance-futures","SOLUSDT",1744884333008,[[133.28,875.38],[133.27,1378.16],[133.26,387.81],[133.25,772.72],[133.24,1044.72]],[[133.29,227.04],[133.3,494.32],[133.31,638.67],[133.32,997.36],[133.33,884.36]]]
["binance-futures","SOLUSDT",1744884391028,[[133.36,321.03],[133.35,524.37],[133.34,957.91],[133.33,695.05],[133.32,972.59]],[[133.37,697.33],[133.38,582.44],[133.39,306.44],[133.4,556.19],[133.41,496.02]]]
["binance-futures","SOLUSDT",1744884408441,[[133.45,342.78],[133.44,787.47],[133.43,521.39],[133.42,760.76],[133.41,1005.18]],[[133.46,341.97],[133.47,547.19],[133.48,398.29],[133.49,582.96],[133.5,563.68]]]
["binance-futures","SOLUSDT",1744884469285,[[133.37,373.66],[133.36,1317.11],[133.35,817.9],[133.34,662.89],[133.33,1503.37]],[[133.38,1069.61],[133.39,473.19],[133.4,165.75],[133.41,234.76],[133.42,190.47]]]
["binance-futures","SOLUSDT",1744884496764,[[133.44,1063.66],[133.43,554.22],[133.42,520.67],[133.41,567.85],[133.4,1262.67]],[[133.45,13.07],[133.46,89.91],[133.47,201.94],[133.48,624.08],[133.49,445.99]]]
["binance-futures","SOLUSDT",1744884548219,[[133.49,147.14],[133.48,155.04],[133.47,584.03],[133.46,644.35],[133.45,811.14]],[[133.5,598.77],[133.51,753.38],[133.52,824.15],[133.53,1038.07],[133.54,1365.66]]]
["binance-futures","SOLUSDT",1744884585154,[[133.4,258.22],[133.39,480.25],[133.38,748.03],[133.37,225.16],[133.36,348.27]],[[133.41,369.28],[133.42,376.01],[133.43,579.04],[133.44,619.26],[133.45,1097.23]]]
["binance-futures","SOLUSDT",1744884628439,[[133.36,226.64],[133.35,292.03],[133.34,627.78],[133.33,432.34],[133.32,821.09]],[[133.37,1054.17],[133.38,515.71],[133.39,1409.14],[133.4,4042.95],[133.41,734.57]]]
["binance-futures","SOLUSDT",1744884673317,[[133.45,30.57],[133.44,68.7],[133.43,417.48],[133.42,721.96],[133.41,859.92]],[[133.46,1100.19],[133.47,658.72],[133.48,1157.69],[133.49,399.64],[133.5,406.04]]]
["binance-futures","SOLUSDT",1744884753370,[[133.07,438.11],[133.06,701.19],[133.05,294.8],[133.04,877.27],[133.03,524.34]],[[133.08,225.78],[133.09,334.45],[133.1,1162.63],[133.11,832.19],[133.12,1033.04]]]
["binance-futures","SOLUSDT",1744884790773,[[133.04,153.9],[133.03,360.63],[133.02,304.93],[133.01,556.33],[133.0,516.99]],[[133.05,492.44],[133.06,690.93],[133.07,588.29],[133.08,470.2],[133.09,636.05]]]
["binance-futures","SOLUSDT",1744884826143,[[132.99,328.4],[132.98,778.75],[132.97,684.35],[132.96,637.49],[132.95,1114.04]],[[133.0,145.2],[133.01,154.93],[133.02,504.45],[133.03,726.73],[133.04,890.92]]]
["binance-futures","SOLUSDT",1744884874081,[[132.89,781.65],[132.88,475.31],[132.87,553.41],[132.86,876.1],[132.85,1035.01]],[[132.9,80.39],[132.91,168.28],[132.92,539.74],[132.93,793.16],[132.94,721.09]]]
["binance-futures","SOLUSDT",1744884899951,[[132.76,213.23],[132.75,850.36],[132.74,691.54],[132.73,696.83],[132.72,524.41]],[[132.77,392.57],[132.78,844.75],[132.79,531.19],[132.8,594.73],[132.81,673.21]]]
["binance-futures","SOLUSDT",1744884955767,[[132.9,434.07],[132.89,156.4],[132.88,727.91],[132.87,930.03],[132.86,638.19]],[[132.91,456.48],[132.92,642.7],[132.93,433.75],[132.94,830.72],[132.95,1005.08]]]
["binance-futures","SOLUSDT",1744884974902,[[132.81,280.04],[132.8,662.08],[132.79,418.77],[132.78,833.96],[132.77,711.91]],[[132.82,213.47],[132.83,286.56],[132.84,692.47],[132.85,1002.81],[132.86,853.66]]]
["binance-futures","SOLUSDT",1744885040167,[[132.97,239.09],[132.96,271.84],[132.95,603.26],[132.94,477.19],[132.93,403.76]],[[132.98,323.82],[132.99,1314.48],[133.0,4143.13],[133.01,707.48],[133.02,838.02]]]
["binance-futures","SOLUSDT",1744885049856,[[132.87,237.13],[132.86,597.13],[132.85,559.38],[132.84,322.65],[132.83,590.16]],[[132.88,344.66],[132.89,811.21],[132.9,978.09],[132.91,625.33],[132.92,637.83]]]
["binance-futures","SOLUSDT",1744885126128,[[132.9,404.24],[132.89,483.13],[132.88,721.62],[132.87,852.5],[132.86,774.02]],[[132.91,174.41],[132.92,338.78],[132.93,281.32],[132.94,352.55],[132.95,561.24]]]
["binance-futures","SOLUSDT",1744885169007,[[132.79,500.09],[132.78,929.28],[132.77,657.61],[132.76,306.11],[132.75,531.84]],[[132.8,210.06],[132.81,417.87],[132.82,842.67],[132.83,935.14],[132.84,1014.27]]]
["binance-futures","SOLUSDT",1744885197003,[[132.8,458.32],[132.79,312.33],[132.78,646.94],[132.77,585.03],[132.76,1119.81]],[[132.81,156.15],[132.82,437.62],[132.83,885.93],[132.84,834.42],[132.85,612.52]]]
["binance-futures","SOLUSDT",1744885243276,[[132.84,795.23],[132.83,616.93],[132.82,576.73],[132.81,627.95],[132.8,837.99]],[[132.85,99.29],[132.86,74.6],[132.87,485.27],[132.88,958.3],[132.89,551.32]]]
["binance-futures","SOLUSDT",1744885282145,[[132.96,407.16],[132.95,298.64],[132.94,547.06],[132.93,612.37],[132.92,679.0]],[[132.97,117.12],[132.98,274.82],[132.99,400.12],[133.0,4168.23],[133.01,229.03]]]
["binance-futures","SOLUSDT",1744885322216,[[133.0,735.84],[132.99,515.47],[132.98,772.6],[132.97,1005.28],[132.96,862.48]],[[133.01,53.42],[133.02,51.42],[133.03,286.1],[133.04,699.06],[133.05,409.59]]]
["binance-futures","SOLUSDT",1744885368106,[[133.15,744.07],[133.14,379.15],[133.13,420.63],[133.12,738.67],[133.11,697.59]],[[133.16,249.64],[133.17,398.05],[133.18,967.51],[133.19,715.18],[133.2,1258.24]]]
["binance-futures","SOLUSDT",1744885398427,[[133.08,48.05],[133.07,134.36],[133.06,475.23],[133.05,711.97],[133.04,774.67]],[[133.09,1024.77],[133.1,707.19],[133.11,398.9],[133.12,409.38],[133.13,797.53]]]
["binance-futures","SOLUSDT",1744885455074,[[133.06,764.89],[133.05,503.53],[133.04,587.09],[133.03,844.04],[133.02,508.18]],[[133.07,332.17],[133.08,302.04],[133.09,485.05],[133.1,558.13],[133.11,1340.24]]]
["binance-futures","SOLUSDT",1744885476504,[[133.04,331.01],[133.03,496.08],[133.02,396.02],[133.01,640.58],[133.0,969.68]],[[133.05,516.8],[133.06,601.55],[133.07,1322.63],[133.08,307.48],[133.09,403.4]]]
["binance-futures","SOLUSDT",1744885530113,[[133.05,85.38],[133.04,104.08],[133.03,408.47],[133.02,718.41],[133.01,620.17]],[[133.06,985.26],[133.07,609.66],[133.08,790.58],[133.09,493.04],[133.1,624.18]]]
["binance-futures","SOLUSDT",1744885601351,[[133.0,391.38],[132.99,680.47],[132.98,671.96],[132.97,682.99],[132.96,1409.49]],[[133.01,406.11],[133.02,547.56],[133.03,353.99],[133.04,690.32],[133.05,934.2]]]
["binance-futures","SOLUSDT",1744885620571,[[133.0,866.37],[132.99,816.78],[132.98,621.44],[132.97,425.58],[132.96,1158.51]],[[133.01,59.43],[133.02,68.92],[133.03,261.32],[133.04,1074.71],[133.05,495.54]]]
["binance-futures","SOLUSDT",1744885682929,[[133.09,169.24],[133.08,408.67],[133.07,283.09],[133.06,582.32],[133.05,939.07]],[[133.1,712.22],[133.11,402.08],[133.12,462.94],[133.13,413.75],[133.14,1005.39]]]
["binance-futures","SOLUSDT",1744885712925,[[133.13,973.76],[133.12,530.52],[133.11,815.45],[133.1,913.76],[133.09,682.7]],[[133.14,176.2],[133.15,119.47],[133.16,395.58],[133.17,792.56],[133.18,948.12]]]
["binance-futures","SOLUSDT",1744885764903,[[133.25,176.95],[133.24,429.37],[133.23,608.12],[133.22,1016.85],[133.21,998.39]],[[133.26,800.89],[133.27,312.41],[133.28,455.02],[133.29,444.74],[133.3,703.43]]]
["binance-futures","SOLUSDT",1744885800951,[[133.18,606.55],[133.17,735.32],[133.16,380.5],[133.15,506.82],[133.14,647.49]],[[133.19,968.21],[133.2,476.96],[133.21,441.87],[133.22,787.43],[133.23,781.79]]]
["binance-futures","SOLUSDT",1744885841527,[[133.3,707.33],[133.29,463.24],[133.28,662.6],[133.27,810.65],[133.26,808.32]],[[133.31,121.06],[133.32,447.29],[133.33,422.7],[133.34,1106.79],[133.35,1055.68]]]
["binance-futures","SOLUSDT",1744885915609,[[133.27,243.23],[133.26,403.23],[133.25,473.14],[133.24,626.05],[133.23,1190.01]],[[133.28,282.5],[133.29,622.43],[133.3,389.28],[133.31,328.3],[133.32,838.88]]]
["binance-futures","SOLUSDT",1744885962355,[[133.29,454.65],[133.28,401.95],[133.27,1241.31],[133.26,753.87],[133.25,677.18]],[[133.3,89.38],[133.31,246.12],[133.32,914.85],[133.33,1299.37],[133.34,1397.89]]]
["binance-futures","SOLUSDT",1744886004223,[[133.19,90.81],[133.18,127.25],[133.17,459.71],[133.16,480.48],[133.15,821.22]],[[133.2,870.39],[133.21,482.43],[133.22,603.77],[133.23,609.84],[133.24,926.53]]]
["binance-futures","SOLUSDT",1744886042062,[[133.24,171.81],[133.23,553.81],[133.22,665.03],[133.21,790.13],[133.2,774.99]],[[133.25,353.86],[133.26,518.46],[133.27,772.08],[133.28,1008.74],[133.29,983.38]]]
["binance-futures","SOLUSDT",1744886094730,[[133.31,125.7],[133.3,181.57],[133.29,388.22],[133.28,429.78],[133.27,910.29]],[[133.32,876.63],[133.33,540.41],[133.34,354.12],[133.35,807.52],[133.36,794.04]]]
["binance-futures","SOLUSDT",1744886124817,[[133.2,110.11],[133.19,129.62],[133.18,291.14],[133.17,476.69],[133.16,698.09]],[[133.21,983.13],[133.22,1074.94],[133.23,868.82],[133.24,939.75],[133.25,1170.16]]]
["binance-futures","SOLUSDT",1744886184492,[[133.15,174.64],[133.14,142.02],[133.13,807.18],[133.12,544.31],[133.11,522.07]],[[133.16,400.12],[133.17,658.52],[133.18,651.0],[133.19,1409.7],[133.2,1621.64]]]
["binance-futures","SOLUSDT",1744886204323,[[133.2,324.26],[133.19,185.81],[133.18,535.02],[133.17,755.74],[133.16,769.56]],[[133.21,597.79],[133.22,677.04],[133.23,533.3],[133.24,622.66],[133.25,778.43]]]
["binance-futures","SOLUSDT",1744886258871,[[132.99,967.11],[132.98,365.87],[132.97,330.4],[132.96,543.18],[132.95,581.52]],[[133.0,154.96],[133.01,675.88],[133.02,944.66],[133.03,1076.88],[133.04,1042.51]]]
["binance-futures","SOLUSDT",1744886283088,[[132.93,244.64],[132.92,300.23],[132.91,627.15],[132.9,1768.53],[132.89,961.6]],[[132.94,529.13],[132.95,458.66],[132.96,486.34],[132.97,1039.67],[132.98,560.62]]]
["binance-futures","SOLUSDT",1744886348685,[[132.95,616.37],[132.94,388.93],[132.93,247.87],[132.92,682.01],[132.91,879.29]],[[132.96,163.19],[132.97,238.18],[132.98,593.88],[132.99,1251.98],[133.0,1479.57]]]
["binance-futures","SOLUSDT",1744886410017,[[132.95,380.34],[132.94,429.35],[132.93,817.16],[132.92,593.14],[132.91,1289.66]],[[132.96,234.34],[132.97,431.86],[132.98,956.21],[132.99,597.03],[133.0,1344.64]]]
["binance-futures","SOLUSDT",1744886441536,[[132.99,253.34],[132.98,201.21],[132.97,530.33],[132.96,639.42],[132.95,816.93]],[[133.0,502.67],[133.01,376.32],[133.02,446.39],[133.03,927.64],[133.04,1320.38]]]
["binance-futures","SOLUSDT",1744886492611,[[132.98,698.56],[132.97,545.24],[132.96,642.35],[132.95,703.47],[132.94,969.05]],[[132.99,113.34],[133.0,388.55],[133.01,1208.67],[133.02,393.58],[133.03,1153.87]]]
["binance-futures","SOLUSDT",1744886533054,[[132.88,120.17],[132.87,17.55],[132.86,335.11],[132.85,445.12],[132.84,809.15]],[[132.89,1500.41],[132.9,857.76],[132.91,1097.87],[132.92,727.21],[132.93,1238.67]]]
["binance-futures","SOLUSDT",1744886573022,[[132.83,510.27],[132.82,612.75],[132.81,1060.53],[132.8,714.98],[132.79,816.46]],[[132.84,238.23],[132.85,152.02],[132.86,485.37],[132.87,555.53],[132.88,1117.07]]]
["binance-futures","SOLUSDT",1744886621657,[[132.89,56.52],[132.88,99.5],[132.87,434.89],[132.86,689.69],[132.85,1264.8]],[[132.9,377.58],[132.91,603.81],[132.92,673.52],[132.93,825.64],[132.94,853.93]]]
["binance-futures","SOLUSDT",1744886652014,[[132.88,414.0],[132.87,252.62],[132.86,365.32],[132.85,911.92],[132.84,951.62]],[[132.89,572.58],[132.9,681.75],[132.91,798.29],[132.92,294.79],[132.93,732.67]]]
["binance-futures","SOLUSDT",1744886698448,[[132.87,219.54],[132.86,356.15],[132.85,353.27],[132.84,330.1],[132.83,358.99]],[[132.88,363.24],[132.89,591.66],[132.9,683.89],[132.91,1680.62],[132.92,1453.82]]]
["binance-futures","SOLUSDT",1744886734737,[[132.9,427.55],[132.89,581.14],[132.88,950.77],[132.87,460.95],[132.86,557.31]],[[132.91,258.8],[132.92,565.74],[132.93,957.77],[132.94,1093.81],[132.95,1261.43]]]
["binance-futures","SOLUSDT",1744886789340,[[132.91,391.01],[132.9,347.14],[132.89,700.15],[132.88,568.82],[132.87,730.29]],[[132.92,192.4],[132.93,79.11],[132.94,477.76],[132.95,639.69],[132.96,1183.1]]]
["binance-futures","SOLUSDT",1744886860433,[[132.87,80.01],[132.86,141.87],[132.85,245.96]],[[132.88,1239.5],[132.89,1405.74],[132.9,1045.58],[132.91,1026.45],[132.92,766.64]]]
["binance-futures","SOLUSDT",1744886878351,[[132.97,692.82],[132.96,327.95],[132.95,314.93],[132.94,194.68],[132.93,346.84]],[[132.98,140.83],[132.99,462.41],[133.0,708.56],[133.01,800.19],[133.02,1705.13]]]
["binance-futures","SOLUSDT",1744886940694,[[132.9,112.02],[132.89,342.12],[132.88,379.07],[132.87,692.49],[132.86,400.99]],[[132.91,663.07],[132.92,686.65],[132.93,1315.77],[132.94,1026.24],[132.95,1356.13]]]
["binance-futures","SOLUSDT",1744886968667,[[132.8,307.77],[132.79,428.81],[132.78,440.65],[132.77,543.2],[132.76,1021.25]],[[132.81,257.13],[132.82,356.44],[132.83,1003.0],[132.84,1247.58],[132.85,1555.4]]]
["binance-futures","SOLUSDT",1744887019836,[[132.77,376.31],[132.76,433.51],[132.75,417.71],[132.74,533.65],[132.73,843.72]],[[132.78,349.55],[132.79,447.23],[132.8,442.14],[132.81,851.07],[132.82,1032.12]]]
["binance-futures","SOLUSDT",1744887087588,[[133.08,576.13],[133.07,275.3],[133.06,580.61],[133.05,626.45],[133.04,544.64]],[[133.09,102.66],[133.1,367.61],[133.11,286.56],[133.12,1184.6],[133.13,1055.5]]]
["binance-futures","SOLUSDT",1744887098635,[[132.95,57.05],[132.94,72.47],[132.93,272.52],[132.92,418.58],[132.91,739.17]],[[132.96,1103.99],[132.97,581.1],[132.98,483.41],[132.99,649.2],[133.0,1010.7]]]
["binance-futures","SOLUSDT",1744887178816,[[133.01,443.74],[133.0,413.02],[132.99,551.56],[132.98,929.37],[132.97,519.39]],[[133.02,261.87],[133.03,224.74],[133.04,679.97],[133.05,390.88],[133.06,1336.58]]]
["binance-futures","SOLUSDT",1744887224343,[[133.04,274.91],[133.03,285.97],[133.02,381.99],[133.01,973.15],[133.0,860.47]],[[133.05,642.84],[133.06,1006.56],[133.07,1205.54],[133.08,1173.31],[133.09,884.55]]]
["binance-futures","SOLUSDT",1744887270024,[[133.13,82.62],[133.12,245.62],[133.11,615.17],[133.1,1174.8],[133.09,854.85]],[[133.14,954.94],[133.15,925.69],[133.16,184.73],[133.17,534.69],[133.18,1108.05]]]
["binance-futures","SOLUSDT",1744887308978,[[133.11,337.43],[133.1,472.79],[133.09,515.93],[133.08,953.62],[133.07,1029.17]],[[133.12,240.08],[133.13,195.17],[133.14,887.08],[133.15,596.8],[133.16,723.27]]]
["binance-futures","SOLUSDT",1744887360024,[[133.05,638.5],[133.04,820.37],[133.03,1152.24],[133.02,696.87],[133.01,1026.76]],[[133.06,132.66],[133.07,432.61],[133.08,1115.34],[133.09,1429.57],[133.1,1168.33]]]
["binance-futures","SOLUSDT",1744887389358,[[133.07,578.83],[133.06,545.92],[133.05,538.25],[133.04,745.87],[133.03,1473.25]],[[133.08,164.39],[133.09,327.29],[133.1,322.43],[133.11,875.76],[133.12,1419.94]]]
["binance-futures","SOLUSDT",1744887436127,[[133.03,923.4],[133.02,292.27],[133.01,839.45],[133.0,1179.82],[132.99,979.21]],[[133.04,459.93],[133.05,401.95],[133.06,535.45],[133.07,675.62],[133.08,840.35]]]
["binance-futures","SOLUSDT",1744887471002,[[132.99,196.44],[132.98,390.62],[132.97,412.16],[132.96,824.11],[132.95,986.22]],[[133.0,372.57],[133.01,599.79],[133.02,451.21],[133.03,932.86],[133.04,996.34]]]
["binance-futures","SOLUSDT",1744887530941,[[133.02,514.12],[133.01,633.58],[133.0,391.9],[132.99,551.86],[132.98,920.65]],[[133.03,83.2],[133.04,414.47],[133.05,357.85],[133.06,614.04],[133.07,613.2]]]
["binance-futures","SOLUSDT",1744887554690,[[133.0,399.87],[132.99,744.32],[132.98,569.52],[132.97,455.34],[132.96,1281.6]],[[133.01,235.45],[133.02,271.37],[133.03,848.19],[133.04,714.84],[133.05,680.6]]]
["binance-futures","SOLUSDT",1744887624877,[[133.16,163.95],[133.15,490.4],[133.14,803.22],[133.13,1043.25],[133.12,688.08]],[[133.17,1077.93],[133.18,772.02],[133.19,626.93],[133.2,1256.95],[133.21,964.7]]]
["binance-futures","SOLUSDT",1744887681171,[[133.37,651.23],[133.36,633.4],[133.35,630.8],[133.34,667.08],[133.33,925.11]],[[133.38,106.8],[133.39,13.57],[133.4,397.1],[133.41,516.92],[133.42,1069.79]]]
["binance-futures","SOLUSDT",1744887709568,[[133.36,403.62],[133.35,431.84],[133.34,660.03],[133.33,782.18],[133.32,530.99]],[[133.37,136.46],[133.38,191.45],[133.39,630.35],[133.4,643.17],[133.41,1268.03]]]
["binance-futures","SOLUSDT",1744887756991,[[133.3,536.43],[133.29,763.02],[133.28,495.88],[133.27,393.13],[133.26,793.02]],[[133.31,311.9],[133.32,226.09],[133.33,822.17],[133.34,953.52],[133.35,921.26]]]
["binance-futures","SOLUSDT",1744887781479,[[133.36,537.08],[133.35,790.49],[133.34,521.34],[133.33,721.51],[133.32,936.22]],[[133.37,402.85],[133.38,187.0],[133.39,523.02],[133.4,325.3],[133.41,1085.06]]]
["binance-futures","SOLUSDT",1744887834427,[[133.34,262.99],[133.33,705.49],[133.32,1101.65],[133.31,589.82],[133.3,1570.19]],[[133.35,368.36],[133.36,481.75],[133.37,747.72],[133.38,760.75],[133.39,1003.65]]]
["binance-futures","SOLUSDT",1744887868449,[[133.42,290.39],[133.41,565.87],[133.4,527.79],[133.39,608.79],[133.38,515.2]],[[133.43,359.02],[133.44,351.45],[133.45,682.16],[133.46,1323.81],[133.47,1192.84]]]
["binance-futures","SOLUSDT",1744887908877,[[133.47,126.69],[133.46,901.0],[133.45,786.83],[133.44,847.73],[133.43,2378.97]],[[133.48,131.46],[133.49,238.63],[133.5,492.66],[133.51,838.99],[133.52,723.51]]]
["binance-futures","SOLUSDT",1744887951516,[[133.51,401.96],[133.5,683.23],[133.49,546.44],[133.48,981.64],[133.47,1503.41]],[[133.52,384.82],[133.53,169.8],[133.54,339.56],[133.55,509.27],[133.56,1047.76]]]
["binance-futures","SOLUSDT",1744888009870,[[133.46,26.32],[133.45,231.11],[133.44,475.75],[133.43,1075.1],[133.42,1214.24]],[[133.47,722.89],[133.48,555.95],[133.49,439.21],[133.5,589.74],[133.51,574.1]]]
["binance-futures","SOLUSDT",1744888046461,[[133.49,921.5],[133.48,646.88],[133.47,902.02],[133.46,1060.57],[133.45,1209.03]],[[133.5,83.13],[133.51,315.83],[133.52,410.58],[133.53,678.2],[133.54,954.53]]]
["binance-futures","SOLUSDT",1744888097843,[[133.32,857.31],[133.31,920.83],[133.3,2298.16],[133.29,547.41],[133.28,675.25]],[[133.33,71.53],[133.34,253.68],[133.35,668.86],[133.36,523.5],[133.37,606.25]]]
["binance-futures","SOLUSDT",1744888123616,[[133.34,30.42],[133.33,50.48],[133.32,691.67],[133.31,1422.55],[133.3,2093.23]],[[133.35,412.11],[133.36,867.05],[133.37,873.42],[133.38,1382.15],[133.39,1290.27]]]
["binance-futures","SOLUSDT",1744888184531,[[133.13,467.95],[133.12,1034.89],[133.11,595.04],[133.1,752.79],[133.09,754.34]],[[133.14,235.76],[133.15,212.17],[133.16,749.74],[133.17,910.52],[133.18,930.71]]]
["binance-futures","SOLUSDT",1744888202642,[[133.1,317.91],[133.09,811.8],[133.08,694.22],[133.07,720.95],[133.06,871.99]],[[133.11,208.57],[133.12,738.83],[133.13,534.89],[133.14,991.91],[133.15,1307.99]]]
["binance-futures","SOLUSDT",1744888267124,[[132.87,81.64],[132.86,96.19],[132.85,387.89],[132.84,704.53],[132.83,985.32]],[[132.88,1151.39],[132.89,752.01],[132.9,906.48],[132.91,776.5],[132.92,613.56]]]
["binance-futures","SOLUSDT",1744888316966,[[132.65,738.54],[132.64,459.99],[132.63,544.79],[132.62,916.76],[132.61,1281.44]],[[132.66,164.48],[132.67,208.95],[132.68,371.32],[132.69,608.63],[132.7,1211.93]]]
["binance-futures","SOLUSDT",1744888336574,[[132.65,204.63],[132.64,212.4],[132.63,531.04],[132.62,678.98],[132.61,965.88]],[[132.66,426.9],[132.67,269.94],[132.68,585.27],[132.69,905.62],[132.7,944.67]]]
["binance-futures","SOLUSDT",1744888389900,[[132.49,310.04],[132.48,329.05],[132.47,662.95],[132.46,457.13],[132.45,275.73]],[[132.5,1074.86],[132.51,292.5],[132.52,332.19],[132.53,602.05],[132.54,878.39]]]
["binance-futures","SOLUSDT",1744888419414,[[132.49,221.92],[132.48,213.02],[132.47,763.58],[132.46,809.86],[132.44,749.17]],[[132.5,566.02],[132.51,356.28],[132.52,543.06],[132.53,742.04],[132.54,1133.75]]]
["binance-futures","SOLUSDT",1744888464880,[[132.5,242.16],[132.49,162.09],[132.48,901.36],[132.47,715.59],[132.46,376.15]],[[132.51,335.9],[132.52,200.59],[132.53,583.85],[132.54,787.45],[132.55,708.47]]]
["binance-futures","SOLUSDT",1744888504382,[[132.47,979.51],[132.46,312.1],[132.45,250.38],[132.44,568.97],[132.43,889.75]],[[132.48,157.85],[132.49,221.04],[132.5,577.69],[132.51,446.55],[132.52,772.98]]]
["binance-futures","SOLUSDT",1744888543734,[[132.53,167.2],[132.52,154.96],[132.51,785.31],[132.5,476.21],[132.49,339.91]],[[132.54,427.02],[132.55,576.85],[132.56,862.74],[132.57,631.87],[132.58,1115.67]]]
["binance-futures","SOLUSDT",1744888591134,[[132.63,382.48],[132.62,682.83],[132.61,422.07],[132.6,578.06],[132.59,699.3]],[[132.64,228.45],[132.65,448.54],[132.66,788.3],[132.67,490.97],[132.68,743.43]]]
["binance-futures","SOLUSDT",1744888664811,[[132.7,711.8],[132.69,208.72],[132.68,477.86],[132.67,377.97],[132.66,664.74]],[[132.71,16.97],[132.72,265.82],[132.73,602.69],[132.74,629.53],[132.75,836.26]]]
["binance-futures","SOLUSDT",1744888711192,[[132.74,520.03],[132.73,648.98],[132.72,456.0],[132.71,197.84],[132.7,316.93]],[[132.75,349.76],[132.76,1017.04],[132.77,656.89],[132.78,1146.24],[132.79,1007.73]]]
["binance-futures","SOLUSDT",1744888744781,[[132.72,647.75],[132.71,174.12],[132.7,180.61],[132.69,251.12],[132.68,692.3]],[[132.73,125.99],[132.74,145.83],[132.75,346.28],[132.76,1002.75],[132.77,930.77]]]
["binance-futures","SOLUSDT",1744888796517,[[132.87,611.4],[132.86,372.4],[132.85,588.51],[132.84,460.96],[132.83,1117.01]],[[132.88,65.75],[132.89,215.58],[132.9,770.46],[132.91,791.07],[132.92,739.42]]]
["binance-futures","SOLUSDT",1744888821116,[[132.86,169.1],[132.85,259.28],[132.84,697.56],[132.83,671.99],[132.82,822.75]],[[132.87,286.68],[132.88,681.02],[132.89,1349.35],[132.9,4464.98],[132.91,1128.61]]]
["binance-futures","SOLUSDT",1744888884704,[[132.78,244.24],[132.77,222.74],[132.76,495.35],[132.75,345.48],[132.74,559.07]],[[132.79,673.79],[132.8,472.15],[132.81,443.92],[132.82,949.21],[132.83,1121.7]]]
["binance-futures","SOLUSDT",1744888901859,[[132.75,328.6],[132.74,467.44],[132.73,379.14],[132.72,270.25],[132.71,406.2]],[[132.76,190.07],[132.77,359.87],[132.78,257.03],[132.79,542.46],[132.8,1051.25]]]
["binance-futures","SOLUSDT",1744888974061,[[132.69,936.65],[132.68,253.12],[132.67,424.47],[132.66,623.22],[132.65,797.82]],[[132.7,54.07],[132.71,214.85],[132.72,387.71],[132.73,399.48],[132.74,1410.01]]]
["binance-futures","SOLUSDT",1744888981822,[[132.71,130.86],[132.7,344.92],[132.69,845.94],[132.68,221.47],[132.67,418.49]],[[132.72,435.98],[132.73,439.3],[132.74,778.32],[132.75,724.65],[132.76,1261.74]]]
["binance-futures","SOLUSDT",1744889065246,[[132.9,219.35],[132.89,266.2],[132.88,541.47],[132.87,743.6],[132.86,893.22]],[[132.91,310.91],[132.92,730.65],[132.93,1174.47],[132.94,855.3],[132.95,1248.25]]]
["binance-futures","SOLUSDT",1744889107064,[[132.84,459.41],[132.83,507.63],[132.82,227.81],[132.81,571.09],[132.8,623.74]],[[132.85,313.27],[132.86,575.13],[132.87,532.8],[132.88,1055.66],[132.89,1527.55]]]
["binance-futures","SOLUSDT",1744889140423,[[132.9,118.05],[132.89,289.45],[132.88,770.48],[132.87,594.14],[132.86,991.67]],[[132.91,391.67],[132.92,642.96],[132.93,1073.43],[132.94,1298.13],[132.95,1152.05]]]
["binance-futures","SOLUSDT",1744889186528,[[132.9,316.58],[132.89,511.46],[132.88,937.7],[132.87,411.4],[132.86,813.46]],[[132.91,389.77],[132.92,429.39],[132.93,635.46],[132.94,1366.17],[132.95,1195.86]]]
["binance-futures","SOLUSDT",1744889229449,[[132.88,914.83],[132.87,318.22],[132.86,414.53],[132.85,639.26],[132.84,1386.08]],[[132.89,162.82],[132.9,442.54],[132.91,758.32],[132.92,813.73],[132.93,1114.68]]]
["binance-futures","SOLUSDT",1744889267753,[[132.96,244.86],[132.95,432.4],[132.94,1014.63],[132.93,380.27],[132.92,991.21]],[[132.97,656.7],[132.98,1152.23],[132.99,789.66],[133.0,1334.87],[133.01,896.61]]]
["binance-futures","SOLUSDT",1744889318757,[[132.93,362.87],[132.92,751.68],[132.91,562.28],[132.9,350.69],[132.89,452.55]],[[132.94,328.72],[132.95,522.57],[132.96,705.01],[132.97,798.27],[132.98,1419.38]]]
["binance-futures","SOLUSDT",1744889347135,[[132.95,778.55],[132.94,480.97],[132.93,1471.74],[132.92,1521.84],[132.91,1344.54]],[[132.96,193.47],[132.97,298.05],[132.98,302.03],[132.99,465.63],[133.0,692.85]]]
["binance-futures","SOLUSDT",1744889407237,[[133.01,988.28],[133.0,470.44],[132.99,549.24],[132.98,790.05],[132.97,902.35]],[[133.02,60.88],[133.03,191.55],[133.04,483.82],[133.05,730.22],[133.06,1168.07]]]
["binance-futures","SOLUSDT",1744889424701,[[132.92,189.88],[132.91,178.72],[132.9,858.38],[132.89,1018.81],[132.88,1178.99]],[[132.93,379.48],[132.94,553.71],[132.95,399.41],[132.96,663.33],[132.97,1003.93]]]
["binance-futures","SOLUSDT",1744889480629,[[132.89,912.95],[132.88,969.02],[132.87,650.96],[132.86,512.05],[132.85,940.28]],[[132.9,120.69],[132.91,164.27],[132.92,412.83],[132.93,582.25],[132.94,1489.83]]]
["binance-futures","SOLUSDT",1744889550416,[[132.96,773.55],[132.95,1071.3],[132.94,617.12],[132.93,710.37],[132.92,1424.0]],[[132.97,38.54],[132.98,169.61],[132.99,567.55],[133.0,2000.55],[133.01,959.06]]]
["binance-futures","SOLUSDT",1744889573707,[[132.94,2622.54],[132.93,243.97],[132.92,722.69],[132.91,1441.4],[132.9,1989.82]],[[132.95,250.84],[132.96,229.06],[132.97,698.43],[132.98,857.19],[132.99,703.11]]]
["binance-futures","SOLUSDT",1744889631220,[[132.85,368.52],[132.84,793.02],[132.83,735.75],[132.82,1469.7],[132.81,1242.75]],[[132.86,291.67],[132.87,318.98],[132.88,697.0],[132.89,586.24],[132.9,1342.94]]]
["binance-futures","SOLUSDT",1744889663872,[[132.99,137.38],[132.98,57.22],[132.97,478.94],[132.96,1007.88],[132.95,820.77]],[[133.0,1444.08],[133.01,327.11],[133.02,486.81],[133.03,1035.46],[133.04,1090.3]]]
["binance-futures","SOLUSDT",1744889711018,[[133.05,300.02],[133.04,146.37],[133.03,821.54],[133.02,451.9],[133.01,1032.51]],[[133.06,720.35],[133.07,746.12],[133.08,788.23],[133.09,606.19],[133.1,1054.51]]]
["binance-futures","SOLUSDT",1744889749355,[[132.66,492.7],[132.65,388.8],[132.64,390.35],[132.63,683.09],[132.62,935.24]],[[132.67,1325.26],[132.68,127.05],[132.69,238.65],[132.7,861.24],[132.71,1074.35]]]
["binance-futures","SOLUSDT",1744889787583,[[132.81,785.21],[132.8,552.15],[132.79,580.26],[132.78,857.19],[132.77,1334.74]],[[132.82,143.18],[132.83,324.88],[132.84,379.58],[132.85,645.29],[132.86,977.23]]]
["binance-futures","SOLUSDT",1744889865143,[[133.06,251.16],[133.05,103.78],[133.04,395.62],[133.03,1027.12],[133.02,1300.02]],[[133.07,624.12],[133.08,735.45],[133.09,1647.1],[133.1,775.49],[133.11,868.72]]]
["binance-futures","SOLUSDT",1744889908434,[[132.93,111.61],[132.92,202.62],[132.91,745.55],[132.9,1469.15],[132.89,1063.57]],[[132.94,405.32],[132.95,890.79],[132.96,1010.51],[132.97,862.96],[132.98,1170.31]]]
["binance-futures","SOLUSDT",1744889953775,[[133.0,169.89],[132.99,458.66],[132.98,796.07],[132.97,1560.13],[132.96,1927.72]],[[133.01,701.54],[133.02,172.58],[133.03,681.71],[133.04,902.25],[133.05,411.5]]]
["binance-futures","SOLUSDT",1744889987032,[[132.98,224.51],[132.97,376.37],[132.96,584.27],[132.95,362.16],[132.94,1004.0]],[[132.99,317.89],[133.0,670.93],[133.01,668.69],[133.02,963.92],[133.03,1415.58]]]
["binance-futures","SOLUSDT",1744890042170,[[133.0,51.8],[132.99,103.65],[132.98,227.09],[132.97,785.3],[132.96,1003.71]],[[133.01,647.53],[133.02,551.46],[133.03,747.62],[133.04,952.12],[133.05,905.15]]]
["binance-futures","SOLUSDT",1744890066932,[[133.06,233.49],[133.05,265.24],[133.04,635.43],[133.03,657.02],[133.02,311.39]],[[133.07,512.57],[133.08,452.36],[133.09,1008.37],[133.1,744.63],[133.11,1164.16]]]
["binance-futures","SOLUSDT",1744890129731,[[133.18,708.94],[133.17,571.96],[133.16,451.18],[133.15,523.91],[133.14,1415.11]],[[133.19,357.53],[133.2,501.86],[133.21,415.49],[133.22,709.41],[133.23,822.42]]]
["binance-futures","SOLUSDT",1744890144199,[[133.3,894.7],[133.29,449.49],[133.28,967.42],[133.27,574.87],[133.26,999.16]],[[133.31,48.42],[133.32,220.4],[133.33,331.75],[133.34,792.87],[133.35,863.28]]]
["binance-futures","SOLUSDT",1744890199248,[[133.37,805.5],[133.36,484.81],[133.35,411.09],[133.34,640.0],[133.33,441.65]],[[133.38,310.79],[133.39,139.09],[133.4,932.27],[133.41,2309.41],[133.42,970.96]]]
["binance-futures","SOLUSDT",1744890218154,[[133.28,399.07],[133.27,373.49],[133.26,624.81],[133.25,941.54],[133.24,1303.16]],[[133.29,225.71],[133.3,179.5],[133.31,292.99],[133.32,159.74],[133.33,618.42]]]
["binance-futures","SOLUSDT",1744890286906,[[133.28,739.39],[133.27,771.95],[133.26,1353.92],[133.25,1625.08],[133.24,2238.6]],[[133.29,395.29],[133.3,297.62],[133.31,363.67],[133.32,151.69],[133.33,260.76]]]
["binance-futures","SOLUSDT",1744890341485,[[133.17,131.37],[133.16,375.97],[133.15,369.51],[133.14,934.29],[133.13,451.75]],[[133.18,530.44],[133.19,567.47],[133.2,378.87],[133.21,416.54],[133.22,1310.03]]]
["binance-futures","SOLUSDT",1744890374331,[[133.12,764.43],[133.11,948.83],[133.1,1114.0],[133.09,1019.27],[133.08,1919.84]],[[133.13,64.6],[133.14,114.07],[133.15,357.86],[133.16,429.93],[133.17,581.62]]]
["binance-futures","SOLUSDT",1744890421215,[[133.2,7.43],[133.19,296.07],[133.18,929.84],[133.17,1209.29],[133.16,1788.44]],[[133.21,1024.63],[133.22,561.59],[133.23,366.93],[133.24,374.67],[133.25,457.31]]]
["binance-futures","SOLUSDT",1744890462804,[[133.3,655.89],[133.29,827.42],[133.28,638.59],[133.27,1046.94],[133.26,1063.3]],[[133.31,367.23],[133.32,339.25],[133.33,194.83],[133.34,556.2],[133.35,748.04]]]
["binance-futures","SOLUSDT",1744890498967,[[133.24,274.92],[133.23,812.58],[133.22,965.43],[133.21,337.0],[133.2,1323.18]],[[133.25,259.97],[133.26,379.04],[133.27,253.72],[133.28,358.95],[133.29,776.08]]]
["binance-futures","SOLUSDT",1744890550695,[[133.33,579.91],[133.32,504.06],[133.31,1116.26],[133.3,916.87],[133.29,1168.25]],[[133.34,855.39],[133.35,137.42],[133.36,385.02],[133.37,793.84],[133.38,688.86]]]
["binance-futures","SOLUSDT",1744890576301,[[133.38,57.4],[133.37,362.96],[133.36,902.44],[133.35,648.27],[133.34,916.38]],[[133.39,428.54],[133.4,343.63],[133.41,603.58],[133.42,934.78],[133.43,1031.09]]]
["binance-futures","SOLUSDT",1744890622840,[[133.43,1128.63],[133.42,801.82],[133.41,1231.79],[133.4,1198.81],[133.39,1127.31]],[[133.44,132.05],[133.45,1007.21],[133.46,297.61],[133.47,699.44],[133.48,1998.64]]]
["binance-futures","SOLUSDT",1744890694346,[[133.39,2644.79],[133.38,679.64],[133.37,788.33],[133.36,988.99],[133.35,1506.07]],[[133.4,798.74],[133.41,392.18],[133.42,775.08],[133.43,492.8],[133.44,444.0]]]
["binance-futures","SOLUSDT",1744890707333,[[133.39,2534.55],[133.38,575.84],[133.37,737.66],[133.36,1036.91],[133.35,1582.19]],[[133.4,185.63],[133.41,422.0],[133.42,1044.6],[133.43,1560.68],[133.44,525.89]]]
["binance-futures","SOLUSDT",1744890774273,[[133.27,514.13],[133.26,612.68],[133.25,1136.2],[133.24,915.92],[133.23,910.62]],[[133.28,164.11],[133.29,604.01],[133.3,386.76],[133.31,434.61],[133.32,662.51]]]
["binance-futures","SOLUSDT",1744890794657,[[133.29,27.9],[133.28,441.48],[133.27,342.14],[133.26,1115.72],[133.25,2095.64]],[[133.3,845.31],[133.31,739.91],[133.32,472.2],[133.33,960.73],[133.34,625.14]]]
["binance-futures","SOLUSDT",1744890850507,[[133.15,338.04],[133.14,866.11],[133.13,402.39],[133.12,901.15],[133.11,1077.08]],[[133.16,235.33],[133.17,195.79],[133.18,484.54],[133.19,526.09],[133.2,1137.19]]]
["binance-futures","SOLUSDT",1744890880957,[[133.13,606.53],[133.12,502.12],[133.11,1214.56],[133.1,529.48],[133.09,751.36]],[[133.14,923.28],[133.15,451.75],[133.16,584.82],[133.17,713.56],[133.18,1614.09]]]
["binance-futures","SOLUSDT",1744890928191,[[133.01,152.08],[133.0,1092.62],[132.99,502.09],[132.98,933.91],[132.97,1191.18]],[[133.02,919.56],[133.03,802.29],[133.04,541.1],[133.05,1366.26],[133.06,1110.75]]]
["binance-futures","SOLUSDT",1744890996605,[[132.93,91.92],[132.92,157.14],[132.91,705.68],[132.9,1613.42],[132.89,363.21]],[[132.94,662.27],[132.95,314.58],[132.96,644.37],[132.97,1042.12],[132.98,1036.16]]]
["binance-futures","SOLUSDT",1744891005323,[[132.93,814.85],[132.92,365.1],[132.91,738.64],[132.9,1326.59],[132.89,509.11]],[[132.94,152.91],[132.95,237.79],[132.96,552.0],[132.97,840.09],[132.98,1017.15]]]
["binance-futures","SOLUSDT",1744891085828,[[133.07,331.0],[133.06,761.54],[133.05,748.3],[133.04,898.69],[133.03,1822.66]],[[133.08,217.22],[133.09,152.57],[133.1,208.21],[133.11,303.0],[133.12,1049.75]]]
["binance-futures","SOLUSDT",1744891128609,[[133.04,759.05],[133.03,438.63],[133.02,406.44],[133.01,769.23],[133.0,739.0]],[[133.05,125.98],[133.06,99.28],[133.07,208.05],[133.08,440.62],[133.09,1551.09]]]
["binance-futures","SOLUSDT",1744891176606,[[133.0,764.57],[132.99,305.26],[132.98,537.72],[132.97,819.72],[132.96,1424.11]],[[133.01,114.09],[133.02,383.84],[133.03,314.85],[133.04,410.23],[133.05,664.82]]]
["binance-futures","SOLUSDT",1744891212827,[[133.18,818.83],[133.17,720.05],[133.16,600.26],[133.15,565.85],[133.14,519.22]],[[133.19,253.74],[133.2,165.35],[133.21,321.15],[133.22,548.04],[133.23,553.09]]]
["binance-futures","SOLUSDT",1744891264813,[[133.21,67.07],[133.2,114.24],[133.19,278.43],[133.18,607.07],[133.17,1327.88]],[[133.22,709.91],[133.23,644.39],[133.24,1727.39],[133.25,1652.42],[133.26,981.52]]]
["binance-futures","SOLUSDT",1744891288306,[[133.28,160.88],[133.27,255.46],[133.26,753.84],[133.25,832.09],[133.24,1541.24]],[[133.29,1129.37],[133.3,581.33],[133.31,301.24],[133.32,481.27],[133.33,878.01]]]
["binance-futures","SOLUSDT",1744891337038,[[133.17,509.04],[133.16,406.71],[133.15,817.89],[133.14,703.8],[133.13,981.81]],[[133.18,129.19],[133.19,208.18],[133.2,464.45],[133.21,890.19],[133.22,499.28]]]
["binance-futures","SOLUSDT",1744891365296,[[133.27,357.38],[133.26,516.56],[133.25,463.16],[133.24,954.87],[133.23,1300.29]],[[133.28,197.27],[133.29,271.64],[133.3,802.94],[133.31,867.74],[133.32,625.52]]]
["binance-futures","SOLUSDT",1744891419164,[[133.03,431.92],[133.02,463.52],[133.01,212.96],[133.0,397.71],[132.99,503.49]],[[133.04,211.91],[133.05,116.18],[133.06,285.72],[133.07,870.98],[133.08,447.82]]]
["binance-futures","SOLUSDT",1744891436510,[[133.05,168.72],[133.04,312.09],[133.03,647.84],[133.02,623.97]],[[133.06,618.31],[133.07,437.07],[133.08,752.85],[133.09,376.26],[133.1,607.19]]]
["binance-futures","SOLUSDT",1744891501469,[[133.37,324.66],[133.36,330.81],[133.35,865.6],[133.34,751.83],[133.33,657.32]],[[133.38,149.26],[133.39,358.6],[133.4,418.52],[133.41,794.02],[133.42,1066.44]]]
["binance-futures","SOLUSDT",1744891554032,[[133.36,199.58],[133.35,261.54],[133.34,637.68],[133.33,764.42],[133.32,1003.29]],[[133.37,320.47],[133.38,468.08],[133.39,947.82],[133.4,3205.49],[133.41,492.17]]]
["binance-futures","SOLUSDT",1744891586584,[[133.35,657.6],[133.34,517.46],[133.33,602.12],[133.32,685.33],[133.31,1718.83]],[[133.36,6.31],[133.37,131.36],[133.38,268.26],[133.39,863.13],[133.4,620.83]]]
["binance-futures","SOLUSDT",1744891643374,[[133.31,353.07],[133.3,391.61],[133.29,903.84],[133.28,1079.13],[133.27,1539.04]],[[133.32,185.3],[133.33,178.7],[133.34,518.15],[133.35,597.85],[133.36,338.28]]]
["binance-futures","SOLUSDT",1744891648108,[[133.34,86.41],[133.33,153.3],[133.32,703.35],[133.31,1019.34],[133.3,720.45]],[[133.35,825.1],[133.36,199.36],[133.37,401.63],[133.38,470.29],[133.39,1062.44]]]
["binance-futures","SOLUSDT",1744891730655,[[133.54,620.39],[133.53,577.66],[133.52,1315.45],[133.51,903.99],[133.5,584.52]],[[133.55,217.53],[133.56,191.35],[133.57,841.52],[133.58,624.8],[133.59,1301.54]]]
["binance-futures","SOLUSDT",1744891767704,[[133.43,676.62],[133.42,170.42],[133.41,493.67],[133.4,1200.72],[133.39,1212.84]],[[133.44,324.15],[133.45,291.38],[133.46,567.24],[133.47,1093.76],[133.48,585.44]]]
["binance-futures","SOLUSDT",1744891815923,[[133.52,250.13],[133.51,507.01],[133.5,767.85],[133.49,707.71],[133.48,799.95]],[[133.53,396.35],[133.54,706.35],[133.55,562.29],[133.56,494.68],[133.57,830.83]]]
["binance-futures","SOLUSDT",1744891844184,[[133.37,356.81],[133.36,251.59],[133.35,473.59],[133.34,1029.37],[133.33,1456.98]],[[133.38,375.17],[133.39,624.89],[133.4,531.66],[133.41,498.0],[133.42,468.82]]]
["binance-futures","SOLUSDT",1744891887014,[[133.24,218.09],[133.23,263.37],[133.22,574.06],[133.21,990.18],[133.2,1348.38]],[[133.25,936.65],[133.26,610.03],[133.27,623.57],[133.28,633.56],[133.29,795.99]]]
["binance-futures","SOLUSDT",1744891921069,[[133.29,574.25],[133.28,90.46],[133.27,426.25],[133.26,1202.7],[133.25,1621.95]],[[133.3,717.54],[133.31,951.04],[133.32,195.22],[133.33,559.85],[133.34,629.68]]]
["binance-futures","SOLUSDT",1744891975913,[[133.37,194.09],[133.36,212.58],[133.35,825.89],[133.34,1119.58],[133.33,1806.78]],[[133.38,1128.02],[133.39,489.35],[133.4,719.22],[133.41,697.49],[133.42,950.16]]]
["binance-futures","SOLUSDT",1744891998996,[[133.45,457.26],[133.44,873.59],[133.43,635.48],[133.42,676.35],[133.41,1256.12]],[[133.46,91.91],[133.47,378.39],[133.48,441.23],[133.49,970.69],[133.5,1402.84]]]
["binance-futures","SOLUSDT",1744892061787,[[133.42,240.71],[133.41,414.87],[133.4,758.47],[133.39,1283.13],[133.38,1407.71]],[[133.43,494.51],[133.44,594.06],[133.45,363.77],[133.46,722.49],[133.47,761.44]]]
["binance-futures","SOLUSDT",1744892121464,[[133.54,1306.96],[133.53,641.77],[133.52,1008.25],[133.51,627.33],[133.5,802.68]],[[133.55,194.35],[133.56,349.37],[133.57,864.41],[133.58,546.81],[133.59,1238.91]]]
["binance-futures","SOLUSDT",1744892148819,[[133.54,609.7],[133.53,402.24],[133.52,1055.39],[133.51,814.55],[133.5,944.78]],[[133.55,244.58],[133.56,300.04],[133.57,702.22],[133.58,597.96],[133.59,1523.84]]]
["binance-futures","SOLUSDT",1744892199101,[[133.58,575.63],[133.57,753.28],[133.56,308.53],[133.55,656.69],[133.54,772.19]],[[133.59,483.19],[133.6,522.39],[133.61,1055.61],[133.62,932.84],[133.63,788.15]]]
["binance-futures","SOLUSDT",1744892221592,[[133.75,332.49],[133.74,394.38],[133.73,561.99],[133.72,1067.32],[133.71,1162.54]],[[133.76,216.39],[133.77,482.01],[133.78,561.7],[133.79,682.57],[133.8,1228.85]]]
["binance-futures","SOLUSDT",1744892273052,[[133.89,422.14],[133.88,587.77],[133.87,503.28],[133.86,457.01],[133.85,1042.91]],[[133.9,192.48],[133.91,184.9],[133.92,728.53],[133.93,481.06],[133.94,989.69]]]
["binance-futures","SOLUSDT",1744892305614,[[133.83,401.4],[133.82,399.38],[133.81,305.74],[133.8,791.72],[133.79,945.98]],[[133.84,318.16],[133.85,345.77],[133.86,1170.42],[133.87,968.4],[133.88,1814.09]]]
["binance-futures","SOLUSDT",1744892350313,[[133.81,458.11],[133.8,494.84],[133.79,1282.25],[133.78,2697.74],[133.77,1311.04]],[[133.82,114.94],[133.83,168.54],[133.84,542.95],[133.85,811.0],[133.86,702.95]]]
["binance-futures","SOLUSDT",1744892393885,[[133.89,69.5],[133.88,331.34],[133.87,707.07],[133.86,726.27],[133.85,810.51]],[[133.9,1014.11],[133.91,343.02],[133.92,475.61],[133.93,743.77],[133.94,1165.52]]]
["binance-futures","SOLUSDT",1744892429419,[[133.75,1004.75],[133.74,581.09],[133.73,1062.66],[133.72,1042.33],[133.71,639.12]],[[133.76,123.08],[133.77,158.25],[133.78,586.17],[133.79,703.14],[133.8,1048.06]]]
["binance-futures","SOLUSDT",1744892479620,[[133.85,349.53],[133.84,652.63],[133.83,396.52],[133.82,881.31],[133.81,1412.96]],[[133.86,1240.66],[133.87,228.79],[133.88,596.09],[133.89,499.74],[133.9,912.73]]]
["binance-futures","SOLUSDT",1744892549282,[[133.82,196.18],[133.81,268.75],[133.8,905.47],[133.79,1214.91],[133.78,1267.28]],[[133.83,1315.64],[133.84,408.96],[133.85,771.33],[133.86,1161.66],[133.87,1462.73]]]
["binance-futures","SOLUSDT",1744892596148,[[133.81,903.83],[133.8,992.12],[133.79,640.14],[133.78,961.1],[133.77,1260.33]],[[133.82,459.35],[133.83,191.73],[133.84,463.44],[133.85,313.53],[133.86,900.29]]]
["binance-futures","SOLUSDT",1744892626940,[[133.85,494.31],[133.84,617.37],[133.83,1019.29],[133.82,673.69],[133.81,1062.38]],[[133.86,254.41],[133.87,256.51],[133.88,737.46],[133.89,803.56],[133.9,2209.23]]]
["binance-futures","SOLUSDT",1744892684551,[[133.93,331.44],[133.92,353.13],[133.91,414.03],[133.9,560.23],[133.89,1193.9]],[[133.94,577.1],[133.95,808.22],[133.96,727.87],[133.97,1162.4],[133.98,1953.24]]]
["binance-futures","SOLUSDT",1744892704885,[[133.95,332.75],[133.94,388.93],[133.93,256.7],[133.92,744.81],[133.91,499.52]],[[133.96,658.66],[133.97,485.4],[133.98,660.52],[133.99,1338.25],[134.0,7946.74]]]
["binance-futures","SOLUSDT",1744892767782,[[134.16,37.13],[134.15,214.05],[134.14,649.19],[134.13,444.89],[134.12,735.81]],[[134.17,892.94],[134.18,491.8],[134.19,292.26],[134.2,523.17],[134.21,441.67]]]
["binance-futures","SOLUSDT",1744892780459,[[134.13,25.0],[134.12,69.82],[134.11,308.47],[134.1,680.33],[134.09,433.46]],[[134.14,1011.33],[134.15,671.72],[134.16,710.38],[134.17,768.53],[134.18,1243.6]]]
["binance-futures","SOLUSDT",1744892850793,[[134.31,373.35],[134.3,265.29],[134.29,556.98],[134.28,571.39],[134.27,590.29]],[[134.32,126.23],[134.33,174.14],[134.34,649.71],[134.35,587.37],[134.36,821.18]]]
["binance-futures","SOLUSDT",1744892854019,[[134.31,150.22],[134.3,358.01],[134.29,637.95],[134.28,730.51],[134.27,1428.13]],[[134.32,400.66],[134.33,453.88],[134.34,787.78],[134.35,631.11],[134.36,700.46]]]
["binance-futures","SOLUSDT",1744892934831,[[134.13,1104.02],[134.12,777.61],[134.11,497.43],[134.1,469.71],[134.09,504.16]],[[134.14,19.15],[134.15,170.79],[134.16,444.25],[134.17,1008.76],[134.18,629.94]]]
["binance-futures","SOLUSDT",1744892971830,[[134.28,181.22],[134.27,234.88],[134.26,775.86],[134.25,1264.77],[134.24,1549.21]],[[134.29,469.87],[134.3,256.08],[134.31,460.32],[134.32,494.6],[134.33,1322.05]]]
["binance-futures","SOLUSDT",1744893007331,[[134.27,26.88],[134.26,108.03],[134.25,178.33],[134.24,168.9],[134.23,181.62]],[[134.28,976.61],[134.29,461.48],[134.3,440.44],[134.31,671.77],[134.32,839.56]]]
["binance-futures","SOLUSDT",1744893046750,[[134.22,347.88],[134.21,662.12],[134.2,506.39],[134.19,890.5],[134.18,772.47]],[[134.23,134.83],[134.24,177.05],[134.25,405.05],[134.26,332.33],[134.27,822.08]]]
["binance-futures","SOLUSDT",1744893089563,[[133.85,1077.31],[133.84,530.11],[133.83,972.68],[133.82,501.21],[133.81,890.74]],[[133.86,143.48],[133.87,239.87],[133.88,706.21],[133.89,1117.87],[133.9,1344.8]]]
["binance-futures","SOLUSDT",1744893122503,[[133.88,153.42],[133.87,164.3],[133.86,417.23],[133.85,641.78],[133.84,1502.77]],[[133.89,945.12],[133.9,492.81],[133.91,551.77],[133.92,1089.13],[133.93,1335.47]]]
["binance-futures","SOLUSDT",1744893173894,[[133.99,1051.17],[133.98,1062.12],[133.97,1014.43],[133.96,772.02],[133.95,1266.85]],[[134.0,176.21],[134.01,3.4],[134.02,644.09],[134.03,747.71],[134.04,459.84]]]
["binance-futures","SOLUSDT",1744893197196,[[134.0,169.71],[133.99,425.89],[133.98,474.41],[133.97,491.32],[133.96,1217.63]],[[134.01,696.15],[134.02,515.07],[134.03,510.01],[134.04,150.76],[134.05,265.3]]]
["binance-futures","SOLUSDT",1744893257563,[[134.05,135.23],[134.04,270.89],[134.03,765.51],[134.02,699.6],[134.01,854.63]],[[134.06,206.0],[134.07,559.31],[134.08,496.27],[134.09,379.27],[134.1,457.28]]]
["binance-futures","SOLUSDT",1744893313299,[[134.17,620.69],[134.16,504.42],[134.15,320.41],[134.14,561.78],[134.13,1253.42]],[[134.18,199.39],[134.19,166.25],[134.2,744.74],[134.21,644.59],[134.22,869.47]]]
["binance-futures","SOLUSDT",1744893327782,[[134.02,166.87],[134.01,102.86],[134.0,297.37],[133.99,528.82],[133.98,756.41]],[[134.03,1123.91],[134.04,842.6],[134.05,1137.83],[134.06,931.91],[134.07,902.4]]]
["binance-futures","SOLUSDT",1744893387564,[[133.82,65.01],[133.81,113.62],[133.8,641.37],[133.79,692.87],[133.78,763.71]],[[133.83,796.03],[133.84,640.59],[133.85,796.73],[133.86,592.2],[133.87,646.75]]]
["binance-futures","SOLUSDT",1744893411881,[[133.92,115.26],[133.91,141.06],[133.9,258.79],[133.89,745.95],[133.88,1876.74]],[[133.93,1140.35],[133.94,926.06],[133.95,591.24],[133.96,258.53],[133.97,499.3]]]
["binance-futures","SOLUSDT",1744893463810,[[133.88,514.4],[133.87,247.09],[133.86,522.3],[133.85,510.22],[133.84,985.67]],[[133.89,320.41],[133.9,653.36],[133.91,855.26],[133.92,849.65],[133.93,1206.69]]]
["binance-futures","SOLUSDT",1744893497862,[[133.81,184.08],[133.8,603.54],[133.79,873.98],[133.78,594.2],[133.77,1604.33]],[[133.82,879.56],[133.83,664.61],[133.84,381.18],[133.85,294.15],[133.86,300.59]]]
["binance-futures","SOLUSDT",1744893541489,[[133.68,398.25],[133.67,482.05],[133.66,865.96],[133.65,728.63],[133.64,1333.6]],[[133.69,202.66],[133.7,459.97],[133.71,714.4],[133.72,473.47],[133.73,618.35]]]
["binance-futures","SOLUSDT",1744893582461,[[133.69,269.92],[133.68,299.53],[133.67,840.97],[133.66,581.22],[133.65,863.16]],[[133.7,554.96],[133.71,678.81],[133.72,227.84],[133.73,451.38],[133.74,673.81]]]
["binance-futures","SOLUSDT",1744893616715,[[133.71,1069.93],[133.7,542.19],[133.69,430.73],[133.68,582.98],[133.67,761.75]],[[133.72,124.68],[133.73,298.17],[133.74,496.29],[133.75,996.49],[133.76,1140.83]]]
["binance-futures","SOLUSDT",1744893696497,[[133.79,34.34],[133.78,211.6],[133.77,234.22],[133.76,637.68],[133.75,932.25]],[[133.8,846.15],[133.81,653.64],[133.82,776.26],[133.83,1053.8],[133.84,1541.51]]]
["binance-futures","SOLUSDT",1744893735802,[[133.9,96.69],[133.89,311.97],[133.88,343.33],[133.87,1071.81],[133.86,680.5]],[[133.91,787.99],[133.92,551.34],[133.93,463.79],[133.94,642.19],[133.95,990.47]]]
["binance-futures","SOLUSDT",1744893785701,[[133.92,431.11],[133.91,427.29],[133.9,567.37],[133.89,489.37],[133.88,654.85]],[[133.93,490.43],[133.94,318.91],[133.95,750.88],[133.96,768.44],[133.97,1316.74]]]
["binance-futures","SOLUSDT",1744893815440,[[133.84,718.71],[133.83,401.93],[133.82,620.94],[133.81,703.79],[133.8,769.73]],[[133.85,38.37],[133.86,194.91],[133.87,630.84],[133.88,647.55],[133.89,462.15]]]
["binance-futures","SOLUSDT",1744893874883,[[133.87,457.42],[133.86,377.32],[133.85,506.19],[133.84,797.27],[133.83,873.18]],[[133.88,172.85],[133.89,497.42],[133.9,614.19],[133.91,373.87],[133.92,916.9]]]
["binance-futures","SOLUSDT",1744893897770,[[133.89,115.32],[133.88,202.91],[133.87,333.91],[133.86,316.32],[133.85,1093.81]],[[133.9,1217.09],[133.91,1038.81],[133.92,692.16],[133.93,788.53],[133.94,953.27]]]
["binance-futures","SOLUSDT",1744893962164,[[134.01,2021.42],[134.0,3399.51],[133.99,506.83],[133.98,331.84],[133.97,589.04]],[[134.02,1288.71],[134.03,1762.65],[134.04,294.12],[134.05,812.85],[134.06,756.56]]]
["binance-futures","SOLUSDT",1744893974299,[[134.06,461.74],[134.05,307.12],[134.04,346.97],[134.03,588.99],[134.02,1227.0]],[[134.07,103.05],[134.08,336.8],[134.09,602.05],[134.1,1244.57],[134.11,1445.35]]]
["binance-futures","SOLUSDT",1744894034574,[[133.92,484.22],[133.91,805.79],[133.9,604.06],[133.89,609.74],[133.88,2116.87]],[[133.93,92.19],[133.94,364.84],[133.95,461.48],[133.96,1006.75],[133.97,818.34]]]
["binance-futures","SOLUSDT",1744894051462,[[133.93,318.83],[133.92,464.94],[133.91,759.96],[133.9,600.92],[133.89,584.02]],[[133.94,464.99],[133.95,639.36],[133.96,435.88],[133.97,502.78],[133.98,881.79]]]
["binance-futures","SOLUSDT",1744894122996,[[134.02,703.4],[134.01,414.71],[134.0,585.05],[133.99,835.56],[133.98,475.83]],[[134.03,357.19],[134.04,267.86],[134.05,388.08],[134.06,612.55],[134.07,898.01]]]
["binance-futures","SOLUSDT",1744894175282,[[134.01,321.05],[134.0,555.41],[133.99,527.25],[133.98,613.02],[133.97,1081.46]],[[134.02,225.51],[134.03,691.53],[134.04,505.34],[134.05,871.96],[134.06,701.27]]]
["binance-futures","SOLUSDT",1744894212610,[[133.91,108.58],[133.9,178.16],[133.89,135.36],[133.88,581.4],[133.87,1730.2]],[[133.92,1341.16],[133.93,699.74],[133.94,630.51],[133.95,650.53],[133.96,471.28]]]
["binance-futures","SOLUSDT",1744894255863,[[133.93,249.72],[133.92,255.27],[133.91,676.49],[133.9,535.4],[133.89,1262.76]],[[133.94,679.16],[133.95,558.81],[133.96,396.84],[133.97,779.71],[133.98,1071.02]]]
["binance-futures","SOLUSDT",1744894300048,[[134.19,456.61],[134.18,171.16],[134.17,624.7],[134.16,966.24],[134.15,1622.09]],[[134.2,659.91],[134.21,736.16],[134.22,587.0],[134.23,248.57],[134.24,586.27]]]
["binance-futures","SOLUSDT",1744894332084,[[134.03,627.08],[134.02,175.77],[134.01,576.04],[134.0,1190.4],[133.99,750.53]],[[134.04,137.81],[134.05,363.29],[134.06,762.96],[134.07,879.86],[134.08,570.77]]]
["binance-futures","SOLUSDT",1744894387655,[[134.04,159.35],[134.03,290.48],[134.02,609.14],[134.01,628.39],[134.0,658.53]],[[134.05,300.14],[134.06,378.6],[134.07,536.1],[134.08,571.9],[134.09,888.72]]]
["binance-futures","SOLUSDT",1744894411084,[[134.08,512.11],[134.07,405.37],[134.06,434.53],[134.05,678.04],[134.04,1138.28]],[[134.09,346.02],[134.1,477.35],[134.11,1073.02],[134.12,205.44],[134.13,621.68]]]
["binance-futures","SOLUSDT",1744894460887,[[134.25,371.33],[134.24,508.74],[134.23,662.39],[134.22,587.25],[134.21,590.59]],[[134.26,540.48],[134.27,178.44],[134.28,921.03],[134.29,1114.31],[134.3,2085.94]]]
["binance-futures","SOLUSDT",1744894532666,[[133.96,558.9],[133.95,440.59],[133.94,575.54],[133.93,710.6],[133.92,1303.65]],[[133.97,342.77],[133.98,743.7],[133.99,625.62],[134.0,1118.57],[134.01,248.67]]]
["binance-futures","SOLUSDT",1744894548324,[[133.94,125.87],[133.93,199.98],[133.92,322.64],[133.91,793.82],[133.9,1343.64]],[[133.95,675.47],[133.96,654.57],[133.97,692.4],[133.98,569.63],[133.99,863.46]]]
["binance-futures","SOLUSDT",1744894613114,[[134.05,214.63],[134.04,358.09],[134.03,1293.84],[134.02,544.1],[134.01,1150.05]],[[134.06,424.15],[134.07,309.47],[134.08,524.13],[134.09,331.4],[134.1,547.23]]]
["binance-futures","SOLUSDT",1744894638369,[[134.07,454.83],[134.06,631.4],[134.05,496.96],[134.04,567.02],[134.03,1274.36]],[[134.08,420.35],[134.09,195.51],[134.1,395.28],[134.11,496.99],[134.12,1014.07]]]
["binance-futures","SOLUSDT",1744894693395,[[133.98,1031.01],[133.97,536.14],[133.96,863.83],[133.95,585.78],[133.94,1240.98]],[[133.99,279.0],[134.0,274.15],[134.01,563.73],[134.02,739.36],[134.03,765.39]]]
["binance-futures","SOLUSDT",1744894727660,[[133.96,345.75],[133.95,394.89],[133.94,504.8],[133.93,1398.34],[133.92,1236.95]],[[133.97,874.98],[133.98,537.98],[133.99,395.05],[134.0,540.35],[134.01,722.65]]]
["binance-futures","SOLUSDT",1744894773063,[[134.03,2115.68],[134.02,1120.45],[134.01,771.62],[134.0,852.27],[133.99,1107.99]],[[134.04,58.25],[134.05,5.83],[134.06,187.14],[134.07,342.57],[134.08,377.36]]]
["binance-futures","SOLUSDT",1744894802557,[[134.0,130.91],[133.99,477.52],[133.98,203.78],[133.97,537.22],[133.96,748.7]],[[134.01,453.07],[134.02,274.57],[134.03,410.22],[134.04,524.22],[134.05,964.53]]]
["binance-futures","SOLUSDT",1744894850439,[[133.96,1502.87],[133.95,925.47],[133.94,837.6],[133.93,709.25],[133.92,1446.56]],[[133.97,15.89],[133.98,325.61],[133.99,407.88],[134.0,455.68],[134.01,563.75]]]
["binance-futures","SOLUSDT",1744894890005,[[133.87,437.39],[133.86,301.66],[133.85,582.62],[133.84,937.22],[133.83,1410.85]],[[133.88,482.83],[133.89,265.8],[133.9,741.42],[133.91,785.56],[133.92,1033.56]]]
["binance-futures","SOLUSDT",1744894971839,[[133.79,806.74],[133.78,354.46],[133.77,565.28],[133.76,943.98],[133.75,1154.59]],[[133.8,96.08],[133.81,253.01],[133.82,580.25],[133.83,224.04],[133.84,589.72]]]
["binance-futures","SOLUSDT",1744894974609,[[133.89,324.71],[133.88,426.78],[133.87,898.22],[133.86,1274.96],[133.85,1400.11]],[[133.9,549.76],[133.91,123.52],[133.92,406.22],[133.93,447.29],[133.94,918.77]]]
["binance-futures","SOLUSDT",1744895047337,[[133.68,456.08],[133.67,551.79],[133.66,1170.44],[133.65,870.56],[133.64,1010.91]],[[133.69,176.65],[133.7,382.96],[133.71,413.73],[133.72,816.06],[133.73,938.92]]]
["binance-futures","SOLUSDT",1744895059906,[[133.68,1049.27],[133.67,119.51],[133.66,783.14],[133.65,834.94],[133.64,561.27]],[[133.69,1050.55],[133.7,386.65],[133.71,706.96],[133.72,648.08],[133.73,674.26]]]
["binance-futures","SOLUSDT",1744895120640,[[133.37,50.4],[133.36,210.58],[133.35,450.65],[133.34,1116.98],[133.33,1539.16]],[[133.38,780.55],[133.39,705.21],[133.4,490.09],[133.41,775.3],[133.42,604.12]]]
["binance-futures","SOLUSDT",1744895168790,[[133.35,117.54],[133.34,367.23],[133.33,481.56],[133.32,667.91]],[[133.36,631.94],[133.37,659.94],[133.38,492.49],[133.39,704.27],[133.4,1050.96]]]
["binance-futures","SOLUSDT",1744895193714,[[133.22,607.97],[133.21,157.52],[133.2,408.08],[133.19,191.67],[133.18,389.75]],[[133.23,603.81],[133.24,1016.69],[133.25,1006.07],[133.26,982.63],[133.27,1290.74]]]
["binance-futures","SOLUSDT",1744895252755,[[133.54,262.23],[133.53,207.84],[133.52,575.94],[133.51,927.67],[133.5,1480.94]],[[133.55,1236.63],[133.56,1232.79],[133.57,402.57],[133.58,261.73],[133.59,625.75]]]
["binance-futures","SOLUSDT",1744895280970,[[133.33,117.34],[133.32,189.67],[133.31,237.4],[133.3,766.67],[133.29,1099.14]],[[133.34,530.24],[133.35,783.84],[133.36,787.28],[133.37,839.56],[133.38,1073.22]]]
["binance-futures","SOLUSDT",1744895326690,[[133.49,222.97],[133.48,413.88],[133.47,645.27],[133.46,986.38],[133.45,1512.72]],[[133.5,685.06],[133.51,345.43],[133.52,624.93],[133.53,1093.35],[133.54,597.57]]]
["binance-futures","SOLUSDT",1744895352125,[[133.46,126.13],[133.45,196.84],[133.44,223.08],[133.43,1060.47],[133.42,2032.54]],[[133.47,1306.04],[133.48,633.94],[133.49,918.17],[133.5,1024.66],[133.51,881.45]]]
["binance-futures","SOLUSDT",1744895404175,[[133.4,156.14],[133.39,180.3],[133.38,632.63],[133.37,322.9],[133.36,702.29]],[[133.41,465.72],[133.42,336.71],[133.43,1055.78],[133.44,1120.71],[133.45,920.02]]]
["binance-futures","SOLUSDT",1744895436858,[[133.36,388.35],[133.35,256.8],[133.34,689.3],[133.33,350.19],[133.32,935.51]],[[133.37,392.21],[133.38,394.71],[133.39,650.86],[133.4,631.67],[133.41,783.18]]]
["binance-futures","SOLUSDT",1744895480008,[[133.36,71.58],[133.35,266.92],[133.34,388.64],[133.33,546.76],[133.32,634.62]],[[133.37,679.37],[133.38,456.03],[133.39,714.66],[133.4,644.61],[133.41,873.95]]]
["binance-futures","SOLUSDT",1744895521276,[[133.44,311.1],[133.43,702.01],[133.42,329.0],[133.41,805.71],[133.4,793.71]],[[133.45,167.07],[133.46,531.33],[133.47,323.05],[133.48,856.67],[133.49,1098.73]]]
["binance-futures","SOLUSDT",1744895601520,[[133.29,145.91],[133.28,182.43],[133.27,249.48],[133.26,891.59],[133.25,1348.05]],[[133.3,517.97],[133.31,855.39],[133.32,1206.02],[133.33,855.35],[133.34,2149.01]]]
["binance-futures","SOLUSDT",1744895609964,[[133.33,174.3],[133.32,112.55],[133.31,286.08],[133.3,798.75],[133.29,1007.37]],[[133.34,1144.67],[133.35,689.02],[133.36,775.88],[133.37,847.79],[133.38,898.09]]]
["binance-futures","SOLUSDT",1744895677967,[[133.3,1019.63],[133.29,490.03],[133.28,612.72],[133.27,615.49],[133.26,1051.11]],[[133.31,186.54],[133.32,328.27],[133.33,280.93],[133.34,853.39],[133.35,982.56]]]
["binance-futures","SOLUSDT",1744895723658,[[133.31,1359.11],[133.3,347.41],[133.29,385.73],[133.28,532.5],[133.27,1173.69]],[[133.32,137.55],[133.33,225.72],[133.34,440.64],[133.35,634.0],[133.36,1367.41]]]
["binance-futures","SOLUSDT",1744895752978,[[133.29,514.01],[133.28,758.08],[133.27,708.26],[133.26,538.84],[133.25,1167.92]],[[133.3,171.32],[133.31,642.1],[133.32,281.52],[133.33,559.27],[133.34,1155.56]]]
["binance-futures","SOLUSDT",1744895809627,[[133.16,190.52],[133.15,343.26],[133.14,483.26],[133.13,830.37],[133.12,1752.29]],[[133.17,802.78],[133.18,467.94],[133.19,604.32],[133.2,589.98],[133.21,812.12]]]
["binance-futures","SOLUSDT",1744895828754,[[133.14,21.27],[133.13,245.09],[133.12,459.03],[133.11,842.33],[133.1,887.18]],[[133.15,600.94],[133.16,562.29],[133.17,576.84],[133.18,691.24],[133.19,1287.2]]]
["binance-futures","SOLUSDT",1744895892391,[[133.09,383.79],[133.08,683.49],[133.07,983.28],[133.06,764.97],[133.05,1509.47]],[[133.1,281.78],[133.11,255.84],[133.12,248.05],[133.13,781.91],[133.14,1091.93]]]
["binance-futures","SOLUSDT",1744895945382,[[133.15,419.54],[133.14,714.14],[133.13,506.44],[133.12,633.74],[133.11,1066.83]],[[133.16,195.27],[133.17,209.68],[133.18,490.46],[133.19,834.05],[133.2,1014.56]]]
["binance-futures","SOLUSDT",1744895974795,[[133.2,49.88],[133.19,77.23],[133.18,512.66],[133.17,1184.79],[133.16,1269.34]],[[133.21,663.11],[133.22,503.29],[133.23,823.22],[133.24,885.78],[133.25,1484.26]]]
["binance-futures","SOLUSDT",1744896021633,[[133.24,786.01],[133.23,675.36],[133.22,527.29],[133.21,447.2],[133.2,746.33]],[[133.25,451.36],[133.26,247.39],[133.27,558.31],[133.28,813.59],[133.29,1263.63]]]
["binance-futures","SOLUSDT",1744896047660,[[133.21,337.73],[133.2,524.4],[133.19,458.66],[133.18,520.96],[133.17,1139.72]],[[133.22,378.59],[133.23,618.06],[133.24,1429.36],[133.25,1954.34],[133.26,1735.35]]]
["binance-futures","SOLUSDT",1744896096350,[[133.25,204.47],[133.24,295.45],[133.23,590.81],[133.22,540.52],[133.21,648.42]],[[133.26,474.4],[133.27,541.35],[133.28,848.36],[133.29,1190.88],[133.3,1393.36]]]
["binance-futures","SOLUSDT",1744896133056,[[133.33,1058.02],[133.32,560.62],[133.31,915.65],[133.3,624.12],[133.29,494.71]],[[133.34,100.41],[133.35,593.3],[133.36,554.48],[133.37,992.95],[133.38,1497.9]]]
["binance-futures","SOLUSDT",1744896171927,[[133.46,17.7],[133.45,206.26],[133.44,546.25],[133.43,1245.38],[133.42,804.17]],[[133.47,1348.67],[133.48,1078.58],[133.49,492.25],[133.5,1070.84],[133.51,1513.73]]]
["binance-futures","SOLUSDT",1744896216970,[[133.46,744.15],[133.45,564.24],[133.44,447.99],[133.43,424.47],[133.42,847.54]],[[133.47,141.38],[133.48,384.36],[133.49,1095.27],[133.5,1206.56],[133.51,1775.81]]]
["binance-futures","SOLUSDT",1744896249074,[[133.52,321.9],[133.51,742.66],[133.5,834.75],[133.49,1413.63],[133.48,1074.26]],[[133.53,405.5],[133.54,362.83],[133.55,742.08],[133.56,1250.92],[133.57,1396.35]]]
["binance-futures","SOLUSDT",1744896303317,[[133.28,480.36],[133.27,494.92],[133.26,324.72],[133.25,437.55],[133.24,1069.64]],[[133.29,299.4],[133.3,281.92],[133.31,889.64],[133.32,821.86],[133.33,982.28]]]
["binance-futures","SOLUSDT",1744896366563,[[133.15,384.33],[133.14,559.28],[133.13,666.8],[133.12,640.48],[133.11,898.62]],[[133.16,227.87],[133.17,803.51],[133.18,568.74],[133.19,891.4],[133.2,1490.8]]]
["binance-futures","SOLUSDT",1744896372262,[[133.13,373.0],[133.12,1037.52],[133.11,597.34],[133.1,860.95],[133.09,1883.4]],[[133.14,364.2],[133.15,230.79],[133.16,685.74],[133.17,733.81],[133.18,947.52]]]
["binance-futures","SOLUSDT",1744896442135,[[133.38,231.94],[133.37,237.89],[133.36,590.66],[133.35,856.85],[133.34,1550.18]],[[133.39,914.97],[133.4,526.21],[133.41,395.77],[133.42,389.94],[133.43,1171.98]]]
["binance-futures","SOLUSDT",1744896457949,[[133.36,351.21],[133.35,571.46],[133.34,564.46],[133.33,738.85],[133.32,1204.42]],[[133.37,281.11],[133.38,500.88],[133.39,514.31],[133.4,721.24],[133.41,1132.13]]]
["binance-futures","SOLUSDT",1744896518927,[[133.38,649.43],[133.37,719.33],[133.36,489.99],[133.35,347.52],[133.34,1331.5]],[[133.39,239.78],[133.4,435.67],[133.41,723.74],[133.42,1583.14],[133.43,1338.38]]]
["binance-futures","SOLUSDT",1744896545107,[[133.41,1183.66],[133.4,385.53],[133.39,571.96],[133.38,978.73],[133.37,1689.18]],[[133.42,87.33],[133.43,277.81],[133.44,547.17],[133.45,1082.61],[133.46,881.19]]]
["binance-futures","SOLUSDT",1744896597290,[[133.53,418.39],[133.52,328.84],[133.51,631.91],[133.5,641.81],[133.49,1560.42]],[[133.54,432.84],[133.55,246.8],[133.56,455.21],[133.57,832.7],[133.58,1596.11]]]
["binance-futures","SOLUSDT",1744896628097,[[133.4,174.16],[133.39,333.76],[133.38,785.78],[133.37,1134.21],[133.36,1364.06]],[[133.41,401.82],[133.42,1629.07],[133.43,368.03],[133.44,912.97],[133.45,1658.29]]]
["binance-futures","SOLUSDT",1744896669679,[[133.41,103.51],[133.4,563.73],[133.39,538.61],[133.38,700.54],[133.37,780.42]],[[133.42,381.68],[133.43,322.7],[133.44,327.72],[133.45,665.13],[133.46,853.99]]]
["binance-futures","SOLUSDT",1744896709900,[[133.11,409.26],[133.1,412.08],[133.09,851.82],[133.08,833.82],[133.07,449.53]],[[133.12,40.92],[133.13,285.81],[133.14,794.62],[133.15,1258.56],[133.16,1579.39]]]
["binance-futures","SOLUSDT",1744896781822,[[133.18,406.54],[133.17,533.13],[133.16,698.6],[133.15,557.25],[133.14,993.92]],[[133.19,165.92],[133.2,108.16],[133.21,249.72],[133.22,507.8],[133.23,887.78]]]
["binance-futures","SOLUSDT",1744896817227,[[132.66,693.06],[132.65,910.59],[132.64,540.96],[132.63,525.04],[132.62,420.42]],[[132.67,216.32],[132.68,376.23],[132.69,818.26],[132.7,988.37],[132.71,1154.04]]]
["binance-futures","SOLUSDT",1744896852462,[[133.03,1395.45],[133.02,960.72],[133.01,392.42],[133.0,725.14],[132.99,721.43]],[[133.04,104.34],[133.05,154.68],[133.06,202.34],[133.07,450.6],[133.08,807.46]]]
["binance-futures","SOLUSDT",1744896897608,[[132.9,385.51],[132.89,357.11],[132.88,872.71],[132.87,1496.9],[132.86,4612.47]],[[132.91,589.26],[132.92,168.94],[132.93,605.3],[132.94,489.61],[132.95,466.29]]]
["binance-futures","SOLUSDT",1744896925974,[[132.79,369.19],[132.78,537.27],[132.77,416.97],[132.76,472.22],[132.75,931.22]],[[132.8,220.96],[132.81,105.24],[132.82,301.05],[132.83,569.26],[132.84,740.63]]]
["binance-futures","SOLUSDT",1744896977854,[[133.04,453.26],[133.03,808.75],[133.02,192.79],[133.01,460.62],[133.0,580.03]],[[133.05,111.41],[133.06,79.35],[133.07,335.16],[133.08,741.38],[133.09,1241.34]]]
["binance-futures","SOLUSDT",1744896997258,[[132.97,279.0],[132.96,652.08],[132.95,910.37],[132.94,1365.06],[132.93,1799.22]],[[132.98,704.47],[132.99,680.35],[133.0,830.18],[133.01,984.67],[133.02,1559.72]]]
["binance-futures","SOLUSDT",1744897059182,[[132.88,455.8],[132.87,585.33],[132.86,521.95],[132.85,896.03],[132.84,1228.11]],[[132.89,343.34],[132.9,456.98],[132.91,377.37],[132.92,410.62],[132.93,657.79]]]
["binance-futures","SOLUSDT",1744897110360,[[132.97,1170.85],[132.96,831.49],[132.95,755.3],[132.94,843.06],[132.93,1254.78]],[[132.98,44.5],[132.99,21.22],[133.0,621.31],[133.01,566.25],[133.02,602.15]]]
["binance-futures","SOLUSDT",1744897127128,[[133.03,564.13],[133.02,715.13],[133.01,930.68],[133.0,613.7],[132.99,1049.66]],[[133.04,205.84],[133.05,186.31],[133.06,585.17],[133.07,438.08],[133.08,672.68]]]
["binance-futures","SOLUSDT",1744897181827,[[132.62,4.55],[132.61,119.26],[132.6,420.98],[132.59,1286.85],[132.58,1237.95]],[[132.63,475.44],[132.64,732.13],[132.65,904.86],[132.66,812.15],[132.67,911.46]]]
["binance-futures","SOLUSDT",1744897207764,[[132.53,507.93],[132.52,678.32],[132.51,928.5],[132.5,2844.92],[132.49,1491.52]],[[132.54,308.17],[132.55,291.16],[132.56,504.65],[132.57,960.79],[132.58,1066.56]]]
["binance-futures","SOLUSDT",1744897253272,[[132.72,721.16],[132.71,1148.91],[132.7,961.9],[132.69,1114.08],[132.68,1451.49]],[[132.73,266.14],[132.74,272.47],[132.75,428.82],[132.76,364.7],[132.77,605.98]]]
["binance-futures","SOLUSDT",1744897288966,[[132.88,1342.92],[132.87,791.04],[132.86,414.35],[132.85,795.27],[132.84,1526.57]],[[132.89,83.75],[132.9,207.87],[132.91,283.54],[132.92,383.43],[132.93,781.22]]]
["binance-futures","SOLUSDT",1744897327600,[[132.98,279.7],[132.97,250.56],[132.96,724.06],[132.95,990.13],[132.94,1771.25]],[[132.99,390.81],[133.0,888.23],[133.01,333.38],[133.02,583.25],[133.03,670.62]]]
["binance-futures","SOLUSDT",1744897370317,[[133.03,796.43],[133.02,793.97],[133.01,1070.76],[133.0,933.1],[132.99,1522.65]],[[133.04,16.61],[133.05,242.16],[133.06,567.43],[133.07,728.87],[133.08,580.31]]]
["binance-futures","SOLUSDT",1744897400622,[[133.11,1414.16],[133.1,832.01],[133.09,593.7],[133.08,835.08],[133.07,955.34]],[[133.12,139.19],[133.13,134.72],[133.14,545.22],[133.15,802.17],[133.16,995.76]]]
["binance-futures","SOLUSDT",1744897438556,[[133.11,296.87],[133.1,311.01],[133.09,642.9],[133.08,394.37],[133.07,1364.17]],[[133.12,440.24],[133.13,553.97],[133.14,544.41],[133.15,706.71],[133.16,973.4]]]
["binance-futures","SOLUSDT",1744897515852,[[133.19,79.44],[133.18,181.26],[133.17,325.47],[133.16,898.65],[133.15,1264.97]],[[133.2,749.53],[133.21,432.84],[133.22,961.66],[133.23,1547.04],[133.24,710.07]]]
["binance-futures","SOLUSDT",1744897522982,[[133.18,1180.73],[133.17,814.71],[133.16,580.52],[133.15,971.89],[133.14,1799.97]],[[133.19,199.81],[133.2,527.13],[133.21,413.91],[133.22,662.35],[133.23,1470.45]]]
["binance-futures","SOLUSDT",1744897590036,[[133.0,519.81],[132.99,511.89],[132.98,284.16],[132.97,650.97],[132.96,1663.05]],[[133.01,506.17],[133.02,558.04],[133.03,752.84],[133.04,1341.46],[133.05,1620.91]]]
["binance-futures","SOLUSDT",1744897605979,[[132.85,15.68],[132.84,22.82],[132.83,798.28],[132.82,1805.4],[132.81,2660.97]],[[132.86,673.67],[132.87,568.45],[132.88,416.88],[132.89,749.96],[132.9,967.9]]]
["binance-futures","SOLUSDT",1744897664851,[[132.94,127.67],[132.93,403.41],[132.92,761.91],[132.91,902.08],[132.9,980.14]],[[132.95,718.4],[132.96,570.67],[132.97,742.22],[132.98,865.65],[132.99,2383.75]]]
["binance-futures","SOLUSDT",1744897689660,[[132.94,109.91],[132.93,126.67],[132.92,593.33],[132.91,535.17],[132.9,1383.97]],[[132.95,1153.16],[132.96,1142.54],[132.97,995.25],[132.98,1190.04],[132.99,6542.08]]]
["binance-futures","SOLUSDT",1744897740076,[[133.06,1308.65],[133.05,591.54],[133.04,877.98],[133.03,1176.67],[133.02,1099.82]],[[133.07,259.22],[133.08,700.01],[133.09,526.51],[133.1,739.26],[133.11,246.87]]]
["binance-futures","SOLUSDT",1744897802061,[[133.11,198.52],[133.1,290.67],[133.09,528.68],[133.08,1284.48],[133.07,731.65]],[[133.12,890.82],[133.13,1126.07],[133.14,1259.52],[133.15,1177.18],[133.16,857.37]]]
["binance-futures","SOLUSDT",1744897815012,[[133.17,989.75],[133.16,897.82],[133.15,560.97],[133.14,515.59],[133.13,1026.44]],[[133.18,21.93],[133.19,480.5],[133.2,758.9],[133.21,318.77],[133.22,1155.56]]]
["binance-futures","SOLUSDT",1744897883944,[[133.27,439.78],[133.26,147.94],[133.25,307.73],[133.24,602.04],[133.23,1015.09]],[[133.28,668.73],[133.29,827.65],[133.3,577.87],[133.31,687.32],[133.32,774.69]]]
["binance-futures","SOLUSDT",1744897928800,[[133.31,756.95],[133.3,668.85],[133.29,665.84],[133.28,833.89],[133.27,1076.6]],[[133.32,364.96],[133.33,227.18],[133.34,562.21],[133.35,501.04],[133.36,1124.19]]]
["binance-futures","SOLUSDT",1744897967216,[[133.02,155.53],[133.01,225.52],[133.0,595.67],[132.99,864.4],[132.98,589.54]],[[133.03,668.38],[133.04,879.28],[133.05,841.95],[133.06,663.09],[133.07,806.55]]]
["binance-futures","SOLUSDT",1744898005626,[[133.15,816.52],[133.14,791.35],[133.13,547.12],[133.12,679.7],[133.11,1013.41]],[[133.16,510.48],[133.17,431.42],[133.18,541.8],[133.19,692.42],[133.2,912.45]]]
["binance-futures","SOLUSDT",1744898052371,[[133.27,153.58],[133.26,1556.86],[133.25,2871.57],[133.24,1266.94],[133.23,898.7]],[[133.29,77.1],[133.3,640.41],[133.31,262.07],[133.32,494.99],[133.33,708.9]]]
["binance-futures","SOLUSDT",1744898080977,[[133.26,771.68],[133.25,830.65],[133.24,1388.37],[133.23,1606.0],[133.22,1352.7]],[[133.27,135.94],[133.28,375.45],[133.29,575.37],[133.3,716.64],[133.31,1501.4]]]
["binance-futures","SOLUSDT",1744898138045,[[132.96,1970.94],[132.95,767.56],[132.94,716.18],[132.93,533.91],[132.92,553.11]],[[132.97,157.95],[132.98,273.48],[132.99,672.48],[133.0,1296.76],[133.01,2134.84]]]
["binance-futures","SOLUSDT",1744898157145,[[132.96,285.24],[132.95,338.21],[132.94,1404.75],[132.93,658.07],[132.92,554.22]],[[132.97,382.24],[132.98,447.09],[132.99,467.27],[133.0,813.13],[133.01,2003.92]]]
["binance-futures","SOLUSDT",1744898208391,[[132.86,1520.4],[132.85,766.06],[132.84,1170.29],[132.83,1312.13],[132.82,545.01]],[[132.87,88.43],[132.88,46.44],[132.89,167.9],[132.9,250.81],[132.91,1026.61]]]
["binance-futures","SOLUSDT",1744898274446,[[132.8,168.23],[132.79,240.37],[132.78,508.51],[132.77,893.06],[132.76,1497.86]],[[132.81,1331.8],[132.82,970.71],[132.83,1353.14],[132.84,1172.02],[132.85,1192.14]]]
["binance-futures","SOLUSDT",1744898293237,[[132.79,396.81],[132.78,742.77],[132.77,898.07],[132.76,1004.12],[132.75,1540.96]],[[132.8,279.33],[132.81,331.85],[132.82,711.85],[132.83,637.36],[132.84,1095.87]]]
["binance-futures","SOLUSDT",1744898351745,[[132.63,292.65],[132.62,637.26],[132.61,891.01],[132.6,897.03],[132.59,1100.8]],[[132.64,538.16],[132.65,267.69],[132.66,636.37],[132.67,608.51],[132.68,985.89]]]
["binance-futures","SOLUSDT",1744898377241,[[132.85,301.32],[132.84,367.29],[132.83,719.58],[132.82,392.81],[132.81,795.94]],[[132.86,393.09],[132.87,544.68],[132.88,474.97],[132.89,746.53],[132.9,616.74]]]
["binance-futures","SOLUSDT",1744898425366,[[132.7,406.21],[132.69,351.22],[132.68,851.97],[132.67,1040.89],[132.66,1183.06]],[[132.71,759.48],[132.72,628.98],[132.73,692.05],[132.74,755.68],[132.75,517.12]]]
["binance-futures","SOLUSDT",1744898460205,[[132.74,523.35],[132.73,244.69],[132.72,399.67],[132.71,800.77],[132.7,1292.88]],[[132.75,396.61],[132.76,789.82],[132.77,583.29],[132.78,899.4],[132.79,377.91]]]
["binance-futures","SOLUSDT",1744898497998,[[132.83,1340.81],[132.82,450.38],[132.81,436.87],[132.8,725.25],[132.79,456.18]],[[132.84,12.07],[132.85,74.74],[132.86,106.28],[132.87,609.66],[132.88,1009.25]]]
["binance-futures","SOLUSDT",1744898528549,[[132.7,1068.7],[132.69,630.8],[132.68,584.82],[132.67,535.12],[132.66,684.86]],[[132.71,187.3],[132.72,527.74],[132.73,314.72],[132.74,1069.13],[132.75,883.77]]]
["binance-futures","SOLUSDT",1744898571249,[[132.48,303.47],[132.47,397.92],[132.46,843.19],[132.45,588.81],[132.44,1378.16]],[[132.49,499.58],[132.5,545.15],[132.51,1262.74],[132.52,867.32],[132.53,763.26]]]
["binance-futures","SOLUSDT",1744898610597,[[132.35,928.45],[132.34,123.92],[132.33,415.75],[132.32,821.9],[132.31,1525.22]],[[132.36,170.92],[132.37,503.52],[132.38,511.76],[132.39,714.35],[132.4,1190.7]]]
["binance-futures","SOLUSDT",1744898685550,[[132.12,406.32],[132.11,184.93],[132.1,748.52],[132.09,621.24],[132.08,1538.58]],[[132.13,308.72],[132.14,659.73],[132.15,919.55],[132.16,671.72],[132.17,416.51]]]
["binance-futures","SOLUSDT",1744898691176,[[132.13,281.94],[132.12,449.1],[132.11,647.69],[132.1,506.01],[132.09,549.47]],[[132.14,608.56],[132.15,630.6],[132.16,613.4],[132.17,573.12],[132.18,1152.11]]]
["binance-futures","SOLUSDT",1744898745269,[[131.87,237.54],[131.86,192.93],[131.85,240.76],[131.84,450.36],[131.83,1056.1]],[[131.88,581.79],[131.89,668.7],[131.9,1288.01],[131.91,1426.27],[131.92,645.16]]]
["binance-futures","SOLUSDT",1744898771531,[[131.78,189.54],[131.77,273.75],[131.76,400.11],[131.75,833.01],[131.74,731.18]],[[131.79,974.66],[131.8,821.36],[131.81,565.77],[131.82,839.4],[131.83,991.42]]]
["binance-futures","SOLUSDT",1744898825561,[[131.77,932.6],[131.76,907.94],[131.75,440.91],[131.74,540.56],[131.73,940.04]],[[131.78,75.98],[131.79,360.55],[131.8,465.88],[131.81,387.53],[131.82,984.67]]]
["binance-futures","SOLUSDT",1744898884704,[[131.57,593.12],[131.56,649.8],[131.55,134.7],[131.54,600.94],[131.53,585.62]],[[131.58,152.37],[131.59,243.94],[131.6,812.53],[131.61,1502.06],[131.62,1502.62]]]
["binance-futures","SOLUSDT",1744898905717,[[131.35,778.53],[131.34,187.1],[131.33,335.8],[131.32,293.19],[131.31,419.59]],[[131.36,116.6],[131.37,90.69],[131.38,297.24],[131.39,255.68],[131.4,1469.83]]]
["binance-futures","SOLUSDT",1744898956193,[[131.39,995.3],[131.38,2663.15],[131.37,371.52],[131.36,401.49],[131.35,295.4]],[[131.4,235.45],[131.41,417.75],[131.42,736.95],[131.43,998.54],[131.44,1619.56]]]
["binance-futures","SOLUSDT",1744898986241,[[131.59,384.6],[131.58,414.59],[131.57,970.2],[131.56,740.12],[131.55,710.18]],[[131.6,443.83],[131.61,446.51],[131.62,1095.31],[131.63,604.13],[131.64,1414.65]]]
["binance-futures","SOLUSDT",1744899027549,[[131.4,788.41],[131.39,533.42],[131.38,890.36],[131.37,794.34],[131.36,2522.99]],[[131.41,191.6],[131.42,165.53],[131.43,698.44],[131.44,754.11],[131.45,882.35]]]
["binance-futures","SOLUSDT",1744899053338,[[131.41,289.66],[131.4,342.3],[131.39,682.54],[131.38,594.75],[131.37,719.76]],[[131.42,514.79],[131.43,466.2],[131.44,485.91],[131.45,752.62],[131.46,1937.65]]]
["binance-futures","SOLUSDT",1744899098899,[[131.61,1195.31],[131.6,738.17],[131.59,358.17],[131.58,338.09],[131.57,439.89]],[[131.62,133.09],[131.63,550.13],[131.64,871.29],[131.65,890.12],[131.66,1295.69]]]
["binance-futures","SOLUSDT",1744899134161,[[131.9,1445.17],[131.89,673.2],[131.88,802.42],[131.87,1452.86],[131.86,945.55]],[[131.91,203.72],[131.92,359.95],[131.93,460.52],[131.94,885.65],[131.95,1423.33]]]
["binance-futures","SOLUSDT",1744899172972,[[131.76,1002.75],[131.75,439.49],[131.74,393.79],[131.73,748.32],[131.72,539.5]],[[131.77,107.93],[131.78,297.6],[131.79,229.78],[131.8,1002.49],[131.81,1089.99]]]
["binance-futures","SOLUSDT",1744899215597,[[131.6,121.16],[131.59,1751.89],[131.58,192.38],[131.57,462.74],[131.56,394.84]],[[131.61,827.89],[131.62,459.71],[131.63,664.14],[131.64,903.54],[131.65,746.69]]]
["binance-futures","SOLUSDT",1744899287520,[[131.61,95.31],[131.6,177.65],[131.59,556.95],[131.58,785.87],[131.57,519.69]],[[131.62,447.83],[131.63,510.72],[131.64,1092.41],[131.65,854.91],[131.66,1280.76]]]
["binance-futures","SOLUSDT",1744899298701,[[131.71,368.83],[131.7,497.37],[131.69,935.19],[131.68,1508.32],[131.67,1375.32]],[[131.72,741.79],[131.73,600.32],[131.74,1388.62],[131.75,1307.69],[131.76,793.81]]]
["binance-futures","SOLUSDT",1744899360423,[[131.81,288.69],[131.8,310.74],[131.79,522.82],[131.78,826.05],[131.77,898.13]],[[131.82,459.59],[131.83,531.02],[131.84,602.01],[131.85,805.62],[131.86,758.99]]]
["binance-futures","SOLUSDT",1744899408393,[[131.52,363.07],[131.51,607.32],[131.5,618.55],[131.49,166.21],[131.48,385.89]],[[131.53,379.89],[131.54,394.38],[131.55,1237.92],[131.56,1285.09],[131.57,1727.05]]]
["binance-futures","SOLUSDT",1744899433177,[[131.49,427.04],[131.48,483.21],[131.47,395.37],[131.46,475.81],[131.45,607.82]],[[131.5,483.74],[131.51,1601.42],[131.52,344.31],[131.53,605.44],[131.54,1386.88]]]
["binance-futures","SOLUSDT",1744899491235,[[131.3,299.15],[131.29,561.82],[131.28,514.46],[131.27,603.87],[131.26,728.35]],[[131.31,565.41],[131.32,502.56],[131.33,514.45],[131.34,1375.61],[131.35,1023.28]]]
["binance-futures","SOLUSDT",1744899506536,[[131.18,441.03],[131.17,440.07],[131.16,272.14],[131.15,385.53],[131.14,920.16]],[[131.19,245.68],[131.2,278.24],[131.21,492.38],[131.22,539.24],[131.23,961.92]]]
["binance-futures","SOLUSDT",1744899572433,[[131.2,325.49],[131.19,249.02],[131.18,724.12],[131.17,769.59],[131.16,932.86]],[[131.21,526.73],[131.22,330.97],[131.23,488.01],[131.24,688.6],[131.25,1291.26]]]
["binance-futures","SOLUSDT",1744899622529,[[131.33,939.63],[131.32,356.75],[131.31,776.23],[131.3,806.12],[131.29,1278.14]],[[131.34,99.65],[131.35,141.96],[131.36,498.58],[131.37,617.86],[131.38,710.22]]]
["binance-futures","SOLUSDT",1744899655887,[[131.32,318.54],[131.31,715.46],[131.3,479.79],[131.29,501.8],[131.28,1081.87]],[[131.33,220.28],[131.34,536.38],[131.35,1278.36],[131.36,600.69],[131.37,572.86]]]
["binance-futures","SOLUSDT",1744899696550,[[131.15,745.88],[131.14,215.51],[131.13,454.02],[131.12,875.39],[131.11,1563.04]],[[131.16,127.5],[131.17,301.64],[131.18,870.87],[131.19,915.18],[131.2,738.8]]]
["binance-futures","SOLUSDT",1744899724984,[[131.33,241.65],[131.32,749.22],[131.31,693.05]],[[131.34,958.9],[131.35,639.86],[131.36,328.23],[131.37,483.73],[131.38,726.66]]]
["binance-futures","SOLUSDT",1744899769373,[[131.45,907.83],[131.44,267.0],[131.43,227.08],[131.42,256.69],[131.41,615.15]],[[131.46,703.28],[131.47,452.69],[131.48,1118.83],[131.49,1045.62],[131.5,1272.05]]]
["binance-futures","SOLUSDT",1744899807956,[[131.37,668.04],[131.36,711.22],[131.35,2716.69],[131.34,568.17],[131.33,626.49]],[[131.38,42.17],[131.39,302.96],[131.4,246.19],[131.41,816.11],[131.42,652.31]]]
["binance-futures","SOLUSDT",1744899843549,[[131.5,2122.44],[131.49,684.4],[131.48,319.37],[131.47,727.74],[131.46,1183.59]],[[131.51,578.26],[131.52,406.75],[131.53,598.41],[131.54,780.59],[131.55,895.52]]]
["binance-futures","SOLUSDT",1744899891371,[[131.36,287.59],[131.35,238.12],[131.34,909.71],[131.33,608.63],[131.32,1239.33]],[[131.37,599.03],[131.38,458.99],[131.39,760.11],[131.4,645.26],[131.41,921.39]]]
["binance-futures","SOLUSDT",1744899920457,[[131.4,15.46],[131.39,113.89],[131.38,680.93],[131.37,1029.65],[131.36,924.7]],[[131.41,557.57],[131.42,405.07],[131.43,880.33],[131.44,739.65],[131.45,1380.49]]]
["binance-futures","SOLUSDT",1744899975793,[[131.39,327.21],[131.38,386.14],[131.37,228.53],[131.36,529.23],[131.35,725.29]],[[131.4,362.15],[131.41,405.05],[131.42,715.89],[131.43,1954.34],[131.44,1974.38]]]
["binance-futures","SOLUSDT",1744900037722,[[131.36,479.48],[131.35,375.51],[131.34,651.11],[131.33,889.64],[131.32,1012.76]],[[131.37,270.27],[131.38,337.45],[131.39,937.42],[131.4,1073.7],[131.41,606.87]]]
["binance-futures","SOLUSDT",1744900046191,[[131.31,438.1],[131.3,1120.4],[131.29,243.76],[131.28,347.05],[131.27,503.52]],[[131.32,185.87],[131.33,305.66],[131.34,484.89],[131.35,1198.88],[131.36,1458.0]]]
["binance-futures","SOLUSDT",1744900111264,[[131.16,219.41],[131.15,332.92],[131.14,939.0],[131.13,240.57],[131.12,511.58]],[[131.17,356.59],[131.18,287.27],[131.19,737.8],[131.2,770.05],[131.21,637.19]]]
["binance-futures","SOLUSDT",1744900129746,[[131.12,89.47],[131.11,65.01],[131.1,289.33],[131.09,764.72],[131.08,1580.0]],[[131.13,1215.25],[131.14,1304.0],[131.15,910.12],[131.16,1714.33],[131.17,440.95]]]
["binance-futures","SOLUSDT",1744900184682,[[131.17,118.28],[131.16,98.74],[131.15,360.18],[131.14,1098.48],[131.13,831.47]],[[131.18,1083.25],[131.19,499.0],[131.2,716.58],[131.21,996.66],[131.22,1264.07]]]
["binance-futures","SOLUSDT",1744900212134,[[131.16,645.72],[131.15,800.94],[131.14,601.09],[131.13,612.31],[131.12,780.92]],[[131.17,390.58],[131.18,353.1],[131.19,637.22],[131.2,1071.92],[131.21,809.58]]]
["binance-futures","SOLUSDT",1744900259299,[[131.15,467.77],[131.14,759.59],[131.13,430.75],[131.12,473.52],[131.11,1171.18]],[[131.16,242.66],[131.17,405.88],[131.18,489.08],[131.19,860.58],[131.2,1340.8]]]
["binance-futures","SOLUSDT",1744900292942,[[130.96,411.26],[130.95,522.6],[130.94,447.34],[130.93,777.77],[130.92,965.09]],[[130.97,475.55],[130.98,499.34],[130.99,604.7],[131.0,937.55],[131.01,860.05]]]
["binance-futures","SOLUSDT",1744900330496,[[131.19,211.45],[131.18,481.72],[131.17,738.05],[131.16,796.42],[131.15,608.25]],[[131.2,460.82],[131.21,276.26],[131.22,852.16],[131.23,877.11],[131.24,1300.04]]]
["binance-futures","SOLUSDT",1744900374095,[[131.27,471.6],[131.26,451.79],[131.25,731.3],[131.24,980.45],[131.23,678.8]],[[131.28,109.05],[131.29,259.66],[131.3,349.37],[131.31,806.71],[131.32,1550.33]]]
["binance-futures","SOLUSDT",1744900443992,[[131.32,5013.42],[131.31,1392.85],[131.3,965.32],[131.29,716.69],[131.28,411.67]],[[131.33,81.11],[131.34,373.26],[131.35,816.56],[131.36,724.38],[131.37,1410.58]]]
["binance-futures","SOLUSDT",1744900483033,[[131.04,225.05],[131.03,350.34],[131.02,626.45],[131.01,568.37],[131.0,820.0]],[[131.05,463.3],[131.06,524.99],[131.07,582.5],[131.08,938.23],[131.09,1110.29]]]
["binance-futures","SOLUSDT",1744900515622,[[130.89,129.04],[130.88,313.13],[130.87,559.93],[130.86,1243.1],[130.85,1320.6]],[[130.9,511.34],[130.91,390.45],[130.92,627.34],[130.93,506.38],[130.94,779.68]]]
["binance-futures","SOLUSDT",1744900563714,[[130.86,153.15],[130.85,213.82],[130.84,429.77],[130.83,202.27],[130.82,758.57]],[[130.87,512.4],[130.88,318.07],[130.89,900.68],[130.9,1054.2],[130.91,954.02]]]
["binance-futures","SOLUSDT",1744900588981,[[130.69,491.59],[130.68,425.35],[130.67,238.02],[130.66,706.77],[130.65,1088.67]],[[130.7,361.51],[130.71,277.85],[130.72,462.76],[130.73,809.41],[130.74,640.79]]]
["binance-futures","SOLUSDT",1744900644371,[[130.66,442.34],[130.65,491.7],[130.64,468.67],[130.63,574.01],[130.62,901.81]],[[130.67,258.92],[130.68,299.83],[130.69,921.86],[130.7,1091.73],[130.71,1246.1]]]
["binance-futures","SOLUSDT",1744900660853,[[130.49,425.49],[130.48,141.51],[130.47,386.42],[130.46,356.44],[130.45,760.43]],[[130.5,240.54],[130.51,497.83],[130.52,494.49],[130.53,803.26],[130.54,643.11]]]
["binance-futures","SOLUSDT",1744900724758,[[130.67,214.57],[130.66,513.61],[130.65,661.37],[130.64,984.34],[130.63,967.03]],[[130.68,484.21],[130.69,760.65],[130.7,503.13],[130.71,583.46],[130.72,766.05]]]
["binance-futures","SOLUSDT",1744900773151,[[130.81,1702.85],[130.8,833.97],[130.79,723.22],[130.78,654.21],[130.77,960.59]],[[130.82,353.07],[130.83,27.68],[130.84,311.58],[130.85,977.39],[130.86,1296.52]]]
["binance-futures","SOLUSDT",1744900793043,[[130.9,636.14],[130.89,759.6],[130.88,632.45],[130.87,749.73],[130.86,1132.53]],[[130.91,224.87],[130.92,191.22],[130.93,445.2],[130.94,1131.19],[130.95,1319.37]]]
["binance-futures","SOLUSDT",1744900845153,[[130.94,1263.87],[130.93,709.2],[130.92,545.6],[130.91,805.16],[130.9,716.35]],[[130.95,63.72],[130.96,69.1],[130.97,282.02],[130.98,1051.09],[130.99,1438.71]]]
["binance-futures","SOLUSDT",1744900873980,[[131.14,564.28],[131.13,636.25],[131.12,665.25],[131.11,1106.15],[131.1,1196.71]],[[131.15,700.58],[131.16,557.98],[131.17,440.75],[131.18,522.31],[131.19,2908.66]]]
["binance-futures","SOLUSDT",1744900918534,[[131.43,446.02],[131.42,419.89],[131.41,1007.91],[131.4,921.84],[131.39,820.11]],[[131.44,170.52],[131.45,106.93],[131.46,399.81],[131.47,840.37],[131.48,821.25]]]
["binance-futures","SOLUSDT",1744900954354,[[131.28,266.47],[131.27,470.07],[131.26,734.17],[131.25,1374.77],[131.24,1622.76]],[[131.29,302.98],[131.3,493.03],[131.31,406.6],[131.32,340.81],[131.33,362.2]]]
["binance-futures","SOLUSDT",1744900990705,[[131.48,399.61],[131.47,904.1],[131.46,1338.61],[131.45,525.97],[131.44,1133.14]],[[131.49,115.2],[131.5,357.54],[131.51,185.31],[131.52,601.06],[131.53,1140.54]]]
["binance-futures","SOLUSDT",1744901035647,[[131.65,389.44],[131.64,509.49],[131.63,1006.6],[131.62,887.2],[131.61,1174.9]],[[131.66,443.18],[131.67,1215.68],[131.68,329.3],[131.69,541.64],[131.7,526.51]]]
["binance-futures","SOLUSDT",1744901062804,[[131.64,544.04],[131.63,303.1],[131.62,803.13],[131.61,783.19],[131.6,1434.42]],[[131.65,514.13],[131.66,475.5],[131.67,994.72],[131.68,730.56],[131.69,1249.26]]]
["binance-futures","SOLUSDT",1744901104613,[[131.62,3.34],[131.61,292.85],[131.6,1060.46],[131.59,846.36],[131.58,1151.7]],[[131.63,1297.37],[131.64,720.0],[131.65,1175.26],[131.66,891.09],[131.67,885.15]]]
["binance-futures","SOLUSDT",1744901176931,[[131.33,571.1],[131.32,586.89],[131.31,610.47],[131.3,1504.23],[131.29,951.3]],[[131.34,284.47],[131.35,204.49],[131.36,791.61],[131.37,1432.32],[131.38,1982.2]]]
["binance-futures","SOLUSDT",1744901187263,[[131.39,36.3],[131.38,189.06],[131.37,944.3],[131.36,1299.8],[131.35,1120.3]],[[131.4,767.66],[131.41,583.24],[131.42,1436.15],[131.43,780.98],[131.44,618.25]]]
["binance-futures","SOLUSDT",1744901250198,[[131.66,549.59],[131.65,572.58],[131.64,429.8],[131.63,642.41],[131.62,1434.24]],[[131.67,305.44],[131.68,185.43],[131.69,631.48],[131.7,522.88],[131.71,730.48]]]
["binance-futures","SOLUSDT",1744901269689,[[131.51,1363.29],[131.5,248.92],[131.49,639.04],[131.48,1425.33],[131.47,2289.22]],[[131.52,461.84],[131.53,445.61],[131.54,326.14],[131.55,1107.43],[131.56,1385.08]]]
["binance-futures","SOLUSDT",1744901326666,[[131.39,419.16],[131.38,445.17],[131.37,795.78],[131.36,646.75],[131.35,696.17]],[[131.4,549.11],[131.41,196.1],[131.42,662.05],[131.43,803.21],[131.44,581.61]]]
["binance-futures","SOLUSDT",1744901353827,[[131.46,984.17],[131.45,358.65],[131.44,653.13],[131.43,1034.45],[131.42,1247.78]],[[131.47,76.42],[131.48,76.42],[131.49,314.8],[131.5,576.24],[131.51,967.85]]]
["binance-futures","SOLUSDT",1744901401148,[[131.56,437.09],[131.55,404.16],[131.54,526.74],[131.53,543.97],[131.52,1398.72]],[[131.57,157.73],[131.58,187.74],[131.59,567.29],[131.6,624.19],[131.61,711.79]]]
["binance-futures","SOLUSDT",1744901466051,[[131.47,317.05],[131.46,367.85],[131.45,531.91],[131.44,520.43],[131.43,1291.59]],[[131.48,657.72],[131.49,685.11],[131.5,662.24],[131.51,652.82],[131.52,439.68]]]
["binance-futures","SOLUSDT",1744901517248,[[131.38,619.98],[131.37,609.55],[131.36,628.03],[131.35,555.47],[131.34,1249.76]],[[131.39,559.68],[131.4,251.51],[131.41,755.73],[131.42,649.24],[131.43,706.57]]]
["binance-futures","SOLUSDT",1744901549249,[[131.42,516.65],[131.41,495.34],[131.4,601.66],[131.39,753.56],[131.38,864.29]],[[131.43,323.37],[131.44,1435.12],[131.45,537.49],[131.46,625.59],[131.47,579.11]]]
["binance-futures","SOLUSDT",1744901590778,[[131.35,156.86],[131.34,381.38],[131.33,729.56],[131.32,1048.98],[131.31,1042.18]],[[131.36,875.54],[131.37,459.08],[131.38,346.36],[131.39,529.7],[131.4,579.43]]]
["binance-futures","SOLUSDT",1744901632327,[[131.32,903.19],[131.31,1354.35],[131.3,486.15],[131.29,652.94],[131.28,970.5]],[[131.33,145.24],[131.34,50.32],[131.35,347.36],[131.36,960.73],[131.37,1333.64]]]
["binance-futures","SOLUSDT",1744901667427,[[131.51,402.52],[131.5,769.74],[131.49,496.51],[131.48,1307.86],[131.47,1188.81]],[[131.52,479.29],[131.53,760.03],[131.54,237.23],[131.55,667.72],[131.56,631.31]]]
["binance-futures","SOLUSDT",1744901715620,[[131.6,456.0],[131.59,560.82],[131.58,976.87],[131.57,721.96],[131.56,1352.63]],[[131.61,474.45],[131.62,494.38],[131.63,451.43],[131.64,337.27],[131.65,468.44]]]
["binance-futures","SOLUSDT",1744901741039,[[131.53,321.28],[131.52,188.66],[131.51,382.79],[131.5,743.16],[131.49,1037.76]],[[131.54,415.32],[131.55,482.91],[131.56,443.82],[131.57,472.66],[131.58,695.99]]]
["binance-futures","SOLUSDT",1744901799431,[[131.54,100.82],[131.53,458.98],[131.52,518.64],[131.51,747.13],[131.5,619.98]],[[131.55,642.54],[131.56,360.54],[131.57,727.11],[131.58,799.73],[131.59,949.19]]]
["binance-futures","SOLUSDT",1744901815358,[[131.56,378.4],[131.55,503.0],[131.54,420.21],[131.53,369.4],[131.52,788.41]],[[131.57,246.06],[131.58,416.23],[131.59,723.61],[131.6,556.91],[131.61,847.21]]]
["binance-futures","SOLUSDT",1744901869282,[[131.36,264.36],[131.35,463.58],[131.34,656.66],[131.33,1253.61],[131.32,870.17]],[[131.37,415.61],[131.38,537.43],[131.39,376.99],[131.4,344.48],[131.41,750.54]]]
["binance-futures","SOLUSDT",1744901932329,[[131.43,446.11],[131.42,531.74],[131.41,725.34],[131.4,835.91],[131.39,1166.96]],[[131.44,320.8],[131.45,445.14],[131.46,953.05],[131.47,483.44],[131.48,681.76]]]
["binance-futures","SOLUSDT",1744901956395,[[131.43,717.61],[131.42,912.71],[131.41,375.83],[131.4,448.94],[131.39,431.15]],[[131.44,498.58],[131.45,320.67],[131.46,926.35],[131.47,763.64],[131.48,480.48]]]
["binance-futures","SOLUSDT",1744902013127,[[131.44,391.97],[131.43,307.87],[131.42,859.24],[131.41,1241.13],[131.4,913.93]],[[131.45,466.13],[131.46,505.3],[131.47,417.01],[131.48,603.58],[131.49,577.69]]]
["binance-futures","SOLUSDT",1744902041021,[[131.52,11.65],[131.51,90.99],[131.5,451.49]],[[131.53,1521.73],[131.54,1198.21],[131.55,622.63],[131.56,560.2],[131.57,934.97]]]
["binance-futures","SOLUSDT",1744902085691,[[131.62,1291.05],[131.61,599.99],[131.6,668.45],[131.59,849.37],[131.58,1048.95]],[[131.63,48.61],[131.64,109.39],[131.65,244.94],[131.66,1012.03],[131.67,1285.1]]]
["binance-futures","SOLUSDT",1744902123314,[[131.66,336.71],[131.65,388.36],[131.64,604.69],[131.63,795.15],[131.62,791.18]],[[131.67,185.33],[131.68,330.03],[131.69,577.98],[131.7,627.51],[131.71,1233.85]]]
["binance-futures","SOLUSDT",1744902178208,[[131.45,790.27],[131.44,595.49],[131.43,506.1],[131.42,1280.75],[131.41,972.3]],[[131.46,152.51],[131.47,90.11],[131.48,200.39],[131.49,507.71],[131.5,835.7]]]
["binance-futures","SOLUSDT",1744902216662,[[131.47,31.19],[131.46,254.92],[131.45,583.11],[131.44,859.91],[131.43,943.31]],[[131.48,832.26],[131.49,513.17],[131.5,508.22],[131.51,476.42],[131.52,470.81]]]
["binance-futures","SOLUSDT",1744902261397,[[131.4,309.4],[131.39,43.73],[131.38,316.91],[131.37,708.22],[131.36,805.46]],[[131.41,515.83],[131.42,878.62],[131.43,475.79],[131.44,517.59],[131.45,650.58]]]
["binance-futures","SOLUSDT",1744902291201,[[131.52,353.24],[131.51,236.16],[131.5,631.33],[131.49,1171.49],[131.48,1156.81]],[[131.53,746.94],[131.54,900.04],[131.55,375.64],[131.56,478.41],[131.57,883.41]]]
["binance-futures","SOLUSDT",1744902331107,[[131.49,107.92],[131.48,291.41],[131.47,449.85],[131.46,606.21],[131.45,658.86]],[[131.5,722.78],[131.51,650.0],[131.52,474.52],[131.53,509.74],[131.54,675.23]]]
["binance-futures","SOLUSDT",1744902363515,[[132.09,270.78],[132.08,243.25],[132.07,471.95],[132.06,405.16],[132.05,515.87]],[[132.1,132.37],[132.11,322.12],[132.12,359.86],[132.13,579.82],[132.14,1062.71]]]
["binance-futures","SOLUSDT",1744902410638,[[132.38,817.38],[132.37,659.3],[132.36,1060.86],[132.35,860.31],[132.34,1131.62]],[[132.39,74.04],[132.4,53.63],[132.41,412.17],[132.42,555.46],[132.43,451.49]]]
["binance-futures","SOLUSDT",1744902433777,[[132.21,68.95],[132.2,252.95],[132.19,349.61],[132.18,565.6],[132.17,430.69]],[[132.22,381.14],[132.23,172.29],[132.24,280.42],[132.25,670.99],[132.26,767.65]]]
["binance-futures","SOLUSDT",1744902490402,[[132.41,297.23],[132.4,279.13],[132.39,317.34],[132.38,617.59],[132.37,960.09]],[[132.42,240.78],[132.43,352.42],[132.44,506.14],[132.45,906.81],[132.46,447.29]]]
["binance-futures","SOLUSDT",1744902547111,[[132.48,48.06],[132.47,216.34],[132.46,1323.48],[132.45,668.6]],[[132.49,1389.07],[132.5,490.33],[132.51,223.59],[132.52,340.1],[132.53,913.46]]]
["binance-futures","SOLUSDT",1744902570861,[[132.64,386.17],[132.63,431.73],[132.62,648.12],[132.61,572.3],[132.6,739.73]],[[132.65,153.05],[132.66,277.9],[132.67,620.46],[132.68,491.68],[132.69,620.43]]]
["binance-futures","SOLUSDT",1744902619345,[[132.5,1092.29],[132.49,133.55],[132.48,355.32],[132.47,679.68],[132.46,1844.31]],[[132.51,534.69],[132.52,207.35],[132.53,527.13],[132.54,455.15],[132.55,907.98]]]
["binance-futures","SOLUSDT",1744902652585,[[132.87,291.6],[132.86,138.43],[132.85,433.02],[132.84,629.41],[132.83,747.5]],[[132.88,82.57],[132.89,251.54],[132.9,391.44],[132.91,497.78],[132.92,915.62]]]
["binance-futures","SOLUSDT",1744902690508,[[132.75,1859.17],[132.74,414.18],[132.73,666.73],[132.72,632.21],[132.71,998.98]],[[132.76,123.01],[132.77,164.03],[132.78,373.35],[132.79,817.45],[132.8,443.91]]]
["binance-futures","SOLUSDT",1744902719730,[[132.75,827.58],[132.74,608.89],[132.73,734.7],[132.72,912.15],[132.71,1324.64]],[[132.76,190.48],[132.77,94.28],[132.78,600.7],[132.79,1073.41],[132.8,2505.06]]]
["binance-futures","SOLUSDT",1744902762018,[[133.08,774.82],[133.07,442.36],[133.06,739.68],[133.05,1107.29],[133.04,849.74]],[[133.09,4747.16],[133.1,176.06],[133.11,208.98],[133.12,178.07],[133.13,566.92]]]
["binance-futures","SOLUSDT",1744902800036,[[132.86,428.39],[132.85,221.23],[132.84,678.6],[132.83,830.04],[132.82,1644.89]],[[132.87,709.28],[132.88,617.01],[132.89,856.64],[132.9,1197.51],[132.91,908.27]]]
["binance-futures","SOLUSDT",1744902877412,[[132.79,512.0],[132.78,565.28],[132.77,368.47],[132.76,536.22],[132.75,526.85]],[[132.8,340.36],[132.81,819.32],[132.82,324.93],[132.83,661.52],[132.84,632.65]]]
["binance-futures","SOLUSDT",1744902882050,[[132.77,473.91],[132.76,608.38],[132.75,497.71],[132.74,680.91],[132.73,1074.71]],[[132.78,362.51],[132.79,334.58],[132.8,811.62],[132.81,984.23],[132.82,604.3]]]
["binance-futures","SOLUSDT",1744902949207,[[132.58,172.2],[132.57,584.65],[132.56,764.0],[132.55,738.47],[132.54,1473.35]],[[132.59,1116.59],[132.6,509.09],[132.61,443.21],[132.62,886.48],[132.63,818.69]]]
["binance-futures","SOLUSDT",1744902962923,[[132.45,143.1],[132.44,703.24],[132.43,844.12],[132.42,1056.18],[132.41,563.71]],[[132.46,216.0],[132.47,379.94],[132.48,781.25],[132.49,743.7],[132.5,611.8]]]
["binance-futures","SOLUSDT",1744903020708,[[132.21,58.99],[132.2,410.27],[132.19,401.38]],[[132.22,1114.07],[132.23,2168.73],[132.24,990.76],[132.25,780.5],[132.26,1054.5]]]
["binance-futures","SOLUSDT",1744903072205,[[132.47,142.35],[132.46,256.57],[132.45,296.3],[132.44,739.54],[132.43,1320.2]],[[132.48,575.09],[132.49,699.09],[132.5,675.65],[132.51,786.49],[132.52,1717.6]]]
["binance-futures","SOLUSDT",1744903094087,[[132.5,1246.61],[132.49,335.05],[132.48,356.95],[132.47,790.73],[132.46,648.27]],[[132.51,251.5],[132.52,123.89],[132.53,703.63],[132.54,787.35],[132.55,1094.68]]]
["binance-futures","SOLUSDT",1744903154017,[[132.71,440.95],[132.7,436.97],[132.69,404.9],[132.68,637.86],[132.67,1129.13]],[[132.72,246.52],[132.73,323.84],[132.74,861.73],[132.75,746.08],[132.76,783.76]]]
["binance-futures","SOLUSDT",1744903166316,[[132.7,354.41],[132.69,412.63],[132.68,534.32],[132.67,742.13],[132.66,764.61]],[[132.71,415.55],[132.72,783.33],[132.73,724.67],[132.74,591.68],[132.75,541.78]]]
["binance-futures","SOLUSDT",1744903235122,[[132.4,431.61],[132.39,256.49],[132.38,535.83],[132.37,595.75],[132.36,877.62]],[[132.41,375.53],[132.42,313.47],[132.43,795.51],[132.44,839.2],[132.45,1275.47]]]
["binance-futures","SOLUSDT",1744903281563,[[132.44,1313.97],[132.43,46.01],[132.42,369.6],[132.41,255.69],[132.4,483.73]],[[132.45,361.08],[132.46,341.76],[132.47,314.45],[132.48,851.27],[132.49,1277.09]]]
["binance-futures","SOLUSDT",1744903317530,[[132.26,274.26],[132.25,264.58],[132.24,606.61],[132.23,587.32],[132.22,1233.4]],[[132.27,355.36],[132.28,846.16],[132.29,688.59],[132.3,441.1],[132.31,414.28]]]
["binance-futures","SOLUSDT",1744903354892,[[132.13,618.8],[132.12,496.94],[132.11,439.69],[132.1,445.15],[132.09,493.86]],[[132.14,590.61],[132.15,530.15],[132.16,594.34],[132.17,508.12],[132.18,1382.54]]]
["binance-futures","SOLUSDT",1744903386071,[[132.17,803.13],[132.16,440.44],[132.15,360.93],[132.14,414.83],[132.13,374.65]],[[132.18,77.0],[132.19,796.59],[132.2,844.33],[132.21,644.64],[132.22,1251.08]]]
["binance-futures","SOLUSDT",1744903427727,[[132.31,297.77],[132.3,285.1],[132.29,684.59],[132.28,637.6],[132.27,565.43]],[[132.32,625.02],[132.33,1003.04],[132.34,678.39],[132.35,770.72],[132.36,1507.54]]]
["binance-futures","SOLUSDT",1744903469601,[[132.26,111.55],[132.25,115.1],[132.24,749.15],[132.23,293.54],[132.22,581.43]],[[132.27,364.13],[132.28,617.18],[132.29,737.88],[132.3,1298.91],[132.31,788.94]]]
["binance-futures","SOLUSDT",1744903504735,[[132.32,150.49],[132.31,275.11],[132.3,1395.37],[132.29,1177.49],[132.28,677.54]],[[132.33,901.69],[132.34,482.46],[132.35,214.91],[132.36,712.07],[132.37,306.62]]]
["binance-futures","SOLUSDT",1744903556729,[[132.19,37.56],[132.18,212.44],[132.17,1021.36],[132.16,1190.94],[132.15,543.2]],[[132.2,874.21],[132.21,495.0],[132.22,333.52],[132.23,612.96],[132.24,791.21]]]
["binance-futures","SOLUSDT",1744903582130,[[132.38,272.0],[132.37,282.69],[132.36,751.17],[132.35,304.41],[132.34,403.71]],[[132.39,381.09],[132.4,234.71],[132.41,401.63],[132.42,641.61],[132.43,1380.03]]]
["binance-futures","SOLUSDT",1744903640510,[[132.05,957.09],[132.04,532.2],[132.03,915.68],[132.02,631.76],[132.01,728.84]],[[132.06,7.81],[132.07,164.51],[132.08,517.24],[132.09,1283.4],[132.1,1728.54]]]
["binance-futures","SOLUSDT",1744903697031,[[131.84,543.4],[131.83,677.21],[131.82,870.08],[131.81,5526.59],[131.8,31822.22]],[[131.85,361.88],[131.86,408.88],[131.87,794.41],[131.88,969.13],[131.89,1423.1]]]
["binance-futures","SOLUSDT",1744903708760,[[131.75,782.73],[131.74,563.5],[131.73,633.59],[131.72,819.25],[131.71,811.08]],[[131.76,279.17],[131.77,803.3],[131.78,1294.51],[131.79,1217.32],[131.8,1691.13]]]
["binance-futures","SOLUSDT",1744903771313,[[131.95,556.44],[131.94,811.95],[131.93,739.17],[131.92,1006.22],[131.91,537.11]],[[131.96,413.2],[131.97,124.4],[131.98,235.71],[131.99,590.59],[132.0,535.31]]]
["binance-futures","SOLUSDT",1744903792856,[[132.05,738.48],[132.04,520.46],[132.03,1023.69],[132.02,1517.28],[132.01,631.8]],[[132.06,203.34],[132.07,507.26],[132.08,329.87],[132.09,409.24],[132.1,377.7]]]
["binance-futures","SOLUSDT",1744903844776,[[132.31,366.08],[132.3,452.94],[132.29,375.68],[132.28,476.54],[132.27,515.84]],[[132.32,409.04],[132.33,349.88],[132.34,1066.22],[132.35,1269.34],[132.36,473.41]]]
["binance-futures","SOLUSDT",1744903874788,[[132.51,1300.35],[132.5,918.23],[132.49,805.29],[132.48,392.34],[132.47,529.87]],[[132.52,4.94],[132.53,403.18],[132.54,1194.74],[132.55,1136.27],[132.56,1268.99]]]
["binance-futures","SOLUSDT",1744903919927,[[132.37,127.93],[132.36,270.02],[132.35,296.78],[132.34,505.01],[132.33,1426.26]],[[132.38,610.22],[132.39,957.63],[132.4,715.9],[132.41,531.36],[132.42,615.75]]]
["binance-futures","SOLUSDT",1744903958763,[[132.55,256.28],[132.54,196.59],[132.53,649.95],[132.52,633.54],[132.51,809.41]],[[132.56,364.91],[132.57,615.58],[132.58,824.3],[132.59,749.51],[132.6,1156.55]]]
["binance-futures","SOLUSDT",1744904035325,[[132.68,582.58],[132.67,225.59],[132.66,572.95],[132.65,740.45],[132.64,461.52]],[[132.69,177.47],[132.7,210.7],[132.71,501.64],[132.72,1265.23],[132.73,773.77]]]
["binance-futures","SOLUSDT",1744904041319,[[132.74,445.07],[132.73,611.84],[132.72,507.76],[132.71,520.01],[132.7,511.56]],[[132.75,213.82],[132.76,299.8],[132.77,739.59],[132.78,688.71],[132.79,1363.66]]]
["binance-futures","SOLUSDT",1744904108377,[[132.58,4.69],[132.57,43.26],[132.56,230.05],[132.55,630.85],[132.54,1443.8]],[[132.59,871.27],[132.6,853.98],[132.61,1106.44],[132.62,1656.87],[132.63,2108.8]]]
["binance-futures","SOLUSDT",1744904151678,[[132.62,601.72],[132.61,518.26],[132.6,949.15],[132.59,1536.1],[132.58,1752.23]],[[132.63,35.96],[132.64,101.91],[132.65,258.17],[132.66,666.8],[132.67,797.67]]]
["binance-futures","SOLUSDT",1744904182417,[[132.5,505.35],[132.49,327.69],[132.48,858.28],[132.47,501.56],[132.46,1730.77]],[[132.51,109.46],[132.52,387.55],[132.53,836.01],[132.54,1057.4],[132.55,480.78]]]
["binance-futures","SOLUSDT",1744904237308,[[132.73,1178.91],[132.72,603.6],[132.71,533.4],[132.7,734.94],[132.69,817.26]],[[132.74,101.2],[132.75,228.56],[132.76,658.95],[132.77,935.06],[132.78,1104.1]]]
["binance-futures","SOLUSDT",1744904260381,[[132.81,480.3],[132.8,215.85],[132.79,442.97],[132.78,640.77],[132.77,1426.2]],[[132.82,459.2],[132.83,762.37],[132.84,427.33],[132.85,727.75],[132.86,800.61]]]
["binance-futures","SOLUSDT",1744904318831,[[132.81,1184.86],[132.8,439.27],[132.79,697.9],[132.78,413.69],[132.77,685.62]],[[132.82,63.77],[132.83,393.77],[132.84,830.92],[132.85,987.69],[132.86,918.94]]]
["binance-futures","SOLUSDT",1744904332390,[[132.85,57.66],[132.84,176.21],[132.83,659.46],[132.82,551.77],[132.81,954.73]],[[132.86,851.45],[132.87,756.92],[132.88,531.4],[132.89,618.13],[132.9,847.38]]]
["binance-futures","SOLUSDT",1744904400595,[[133.09,99.48],[133.08,169.38],[133.07,875.47],[133.06,391.74],[133.05,712.58]],[[133.1,692.01],[133.11,307.18],[133.12,648.7],[133.13,707.55],[133.14,1460.33]]]
["binance-futures","SOLUSDT",1744904445883,[[132.92,1455.2],[132.91,397.02],[132.9,675.91],[132.89,732.36],[132.88,744.08]],[[132.93,4.84],[132.94,223.44],[132.95,829.54],[132.96,572.82],[132.97,789.37]]]
["binance-futures","SOLUSDT",1744904469107,[[132.82,284.19],[132.81,172.04],[132.8,370.05],[132.79,441.91],[132.78,425.55]],[[132.83,449.1],[132.84,1238.6],[132.85,470.53],[132.86,884.74],[132.87,1254.24]]]
["binance-futures","SOLUSDT",1744904519647,[[132.8,608.08],[132.79,421.49],[132.78,488.97],[132.77,792.78],[132.76,526.73]],[[132.81,118.08],[132.82,466.91],[132.83,381.6],[132.84,783.08],[132.85,286.37]]]
["binance-futures","SOLUSDT",1744904552520,[[132.72,600.11],[132.71,393.24],[132.7,528.76],[132.69,487.95],[132.68,848.67]],[[132.73,325.79],[132.74,291.95],[132.75,628.54],[132.76,363.63],[132.77,796.47]]]
["binance-futures","SOLUSDT",1744904595683,[[132.65,628.21],[132.64,284.2],[132.63,629.63],[132.62,604.46],[132.61,857.0]],[[132.66,279.61],[132.67,240.97],[132.68,717.65],[132.69,408.95],[132.7,1059.11]]]
["binance-futures","SOLUSDT",1744904636999,[[132.66,478.33],[132.65,391.24],[132.64,541.91],[132.63,814.16],[132.62,1032.09]],[[132.67,45.16],[132.68,251.13],[132.69,616.09],[132.7,837.75],[132.71,838.09]]]
["binance-futures","SOLUSDT",1744904670865,[[132.58,359.31],[132.57,110.52],[132.56,605.42],[132.55,800.72],[132.54,1247.36]],[[132.59,1134.47],[132.6,959.88],[132.61,704.01],[132.62,729.14],[132.63,1213.46]]]
["binance-futures","SOLUSDT",1744904721579,[[132.88,86.04],[132.87,238.75],[132.86,610.41],[132.85,613.57],[132.84,1081.01]],[[132.89,1027.3],[132.9,472.1],[132.91,383.13],[132.92,864.81],[132.93,1810.42]]]
["binance-futures","SOLUSDT",1744904745838,[[132.92,495.04],[132.91,307.8],[132.9,772.69],[132.89,702.99],[132.88,1554.18]],[[132.93,321.0],[132.94,421.43],[132.95,768.45],[132.96,739.82],[132.97,1135.0]]]
["binance-futures","SOLUSDT",1744904791262,[[132.68,401.39],[132.67,138.5],[132.66,285.7],[132.65,389.26],[132.64,963.71]],[[132.69,596.49],[132.7,775.12],[132.71,1420.85],[132.72,681.09],[132.73,1243.38]]]
["binance-futures","SOLUSDT",1744904862731,[[132.72,309.4],[132.71,188.43],[132.7,453.57],[132.69,815.04],[132.68,964.04]],[[132.73,311.45],[132.74,760.39],[132.75,460.23],[132.76,556.02],[132.77,763.21]]]
["binance-futures","SOLUSDT",1744904876467,[[132.8,428.11],[132.79,552.4],[132.78,1045.05],[132.77,1660.32],[132.76,1767.72]],[[132.81,380.13],[132.82,214.37],[132.83,501.71],[132.84,405.01],[132.85,985.44]]]
["binance-futures","SOLUSDT",1744904938273,[[132.92,212.02],[132.91,259.64],[132.9,381.92],[132.89,656.83],[132.88,764.71]],[[132.93,948.3],[132.94,308.76],[132.95,523.2],[132.96,606.76],[132.97,1616.0]]]
["binance-futures","SOLUSDT",1744904961660,[[132.78,108.65],[132.77,201.34],[132.76,446.41],[132.75,465.18],[132.74,1301.37]],[[132.79,1420.48],[132.8,563.72],[132.81,252.58],[132.82,806.84],[132.83,1023.33]]]
["binance-futures","SOLUSDT",1744905017209,[[132.91,375.82],[132.9,361.63],[132.89,832.08],[132.88,618.86],[132.87,875.77]],[[132.92,252.21],[132.93,371.78],[132.94,658.47],[132.95,477.4],[132.96,1111.88]]]
["binance-futures","SOLUSDT",1744905047807,[[133.2,496.76],[133.19,368.24],[133.18,861.58],[133.17,782.89],[133.16,1311.49]],[[133.21,724.48],[133.22,1096.39],[133.23,561.12],[133.24,1082.31],[133.25,1262.6]]]
["binance-futures","SOLUSDT",1744905090317,[[133.49,16.61],[133.48,398.19],[133.47,451.24],[133.46,1006.94],[133.45,808.86]],[[133.5,704.88],[133.51,1055.16],[133.52,287.84],[133.53,296.61],[133.54,293.54]]]
["binance-futures","SOLUSDT",1744905155371,[[133.59,185.11],[133.58,258.24],[133.57,413.86],[133.56,520.93],[133.55,1269.97]],[[133.6,1437.71],[133.61,573.96],[133.62,480.2],[133.63,384.22],[133.64,788.54]]]
["binance-futures","SOLUSDT",1744905202591,[[133.4,162.45],[133.39,394.33],[133.38,1014.17],[133.37,1700.6],[133.36,748.8]],[[133.41,678.06],[133.42,366.44],[133.43,315.79],[133.44,612.61],[133.45,928.6]]]
["binance-futures","SOLUSDT",1744905237798,[[133.45,97.5],[133.44,381.04],[133.43,611.32],[133.42,703.84],[133.41,985.56]],[[133.46,693.43],[133.47,168.17],[133.48,279.74],[133.49,477.69],[133.5,1002.83]]]
["binance-futures","SOLUSDT",1744905277377,[[133.27,850.42],[133.26,293.08],[133.25,549.43],[133.24,1215.05],[133.23,1523.44]],[[133.28,799.55],[133.29,609.68],[133.3,539.6],[133.31,585.27],[133.32,367.51]]]
["binance-futures","SOLUSDT",1744905323134,[[133.46,56.45],[133.45,612.13],[133.44,813.49],[133.43,683.67],[133.42,1103.36]],[[133.47,860.82],[133.48,226.56],[133.49,368.38],[133.5,354.84],[133.51,571.21]]]
["binance-futures","SOLUSDT",1744905355139,[[133.46,849.98],[133.45,685.43],[133.44,802.0],[133.43,1366.9],[133.42,1531.14]],[[133.47,420.43],[133.48,398.17],[133.49,817.1],[133.5,1208.88],[133.51,345.69]]]
["binance-futures","SOLUSDT",1744905406976,[[133.66,337.3],[133.65,634.28],[133.64,894.78],[133.63,1487.83],[133.62,1867.84]],[[133.67,411.59],[133.68,497.94],[133.69,615.6],[133.7,1099.16],[133.71,755.54]]]
["binance-futures","SOLUSDT",1744905429023,[[133.62,166.32],[133.61,677.31],[133.6,934.76],[133.59,1190.09],[133.58,2123.69]],[[133.63,808.74],[133.64,819.81],[133.65,743.63],[133.66,1568.61],[133.67,261.25]]]
["binance-futures","SOLUSDT",1744905492099,[[133.46,485.37],[133.45,516.84],[133.44,712.89],[133.43,1050.78],[133.42,764.91]],[[133.47,354.15],[133.48,129.15],[133.49,530.01],[133.5,712.66],[133.51,611.66]]]
["binance-futures","SOLUSDT",1744905504866,[[133.51,172.5],[133.5,405.08],[133.49,1040.85],[133.48,632.09],[133.47,1097.06]],[[133.52,1647.44],[133.53,605.0],[133.54,476.25],[133.55,645.04],[133.56,434.47]]]
["binance-futures","SOLUSDT",1744905562078,[[133.35,769.17],[133.34,810.57],[133.33,891.29],[133.32,979.68],[133.31,1414.76]],[[133.36,135.63],[133.37,143.95],[133.38,440.89],[133.39,684.53],[133.4,721.91]]]
["binance-futures","SOLUSDT",1744905591551,[[133.36,81.63],[133.35,280.92],[133.34,569.08],[133.33,648.62],[133.32,1341.33]],[[133.37,1418.53],[133.38,567.79],[133.39,670.23],[133.4,540.68],[133.41,325.16]]]
["binance-futures","SOLUSDT",1744905644753,[[133.33,376.79],[133.32,454.18],[133.31,583.78],[133.3,833.39],[133.29,914.35]],[[133.34,151.44],[133.35,219.57],[133.36,268.75],[133.37,814.23],[133.38,701.2]]]
["binance-futures","SOLUSDT",1744905706723,[[133.17,600.07],[133.16,512.88],[133.15,831.93],[133.14,1130.51],[133.13,856.19]],[[133.18,151.35],[133.19,255.91],[133.2,416.45],[133.21,936.33],[133.22,703.33]]]
["binance-futures","SOLUSDT",1744905717413,[[133.16,618.75],[133.15,952.56],[133.14,887.55],[133.13,1236.27],[133.12,835.1]],[[133.17,135.4],[133.18,137.47],[133.19,943.75],[133.2,1665.79],[133.21,752.82]]]
["binance-futures","SOLUSDT",1744905789062,[[132.96,6.67],[132.95,208.7],[132.94,746.18],[132.93,995.54]],[[132.97,1674.19],[132.98,543.64],[132.99,557.64],[133.0,577.35],[133.01,1240.06]]]
["binance-futures","SOLUSDT",1744905831158,[[132.84,674.58],[132.83,553.85],[132.82,883.85],[132.81,1328.47],[132.8,2040.2]],[[132.85,564.07],[132.86,83.7],[132.87,324.0],[132.88,830.79],[132.89,448.86]]]
["binance-futures","SOLUSDT",1744905870988,[[132.81,18.1],[132.8,74.91],[132.79,411.33],[132.78,506.99],[132.77,1085.69]],[[132.82,392.17],[132.83,324.67],[132.84,447.02],[132.85,1640.85],[132.86,4585.12]]]
["binance-futures","SOLUSDT",1744905905779,[[132.64,361.16],[132.63,385.3],[132.62,564.49],[132.61,1385.3],[132.6,3526.69]],[[132.65,924.09],[132.66,395.94],[132.67,663.1],[132.68,653.32],[132.69,723.34]]]
["binance-futures","SOLUSDT",1744905951026,[[133.65,451.83],[133.64,209.57],[133.63,227.96],[133.62,535.6],[133.61,596.2]],[[133.66,310.16],[133.67,183.77],[133.68,118.47],[133.69,250.11],[133.7,861.9]]]
["binance-futures","SOLUSDT",1744905975947,[[133.68,947.01],[133.67,1883.95],[133.66,912.9],[133.65,926.61],[133.64,514.69]],[[133.69,14.21],[133.7,438.2],[133.71,246.09],[133.72,1259.74],[133.73,957.41]]]
["binance-futures","SOLUSDT",1744906017480,[[133.74,665.42],[133.73,290.59],[133.72,270.62],[133.71,377.64],[133.7,822.84]],[[133.75,274.93],[133.76,209.4],[133.77,375.0],[133.78,563.56],[133.79,707.6]]]
["binance-futures","SOLUSDT",1744906046844,[[133.93,361.93],[133.92,329.39],[133.91,482.83],[133.9,648.11],[133.89,647.51]],[[133.94,289.24],[133.95,435.36],[133.96,524.15],[133.97,492.8],[133.98,995.85]]]
["binance-futures","SOLUSDT",1744906097181,[[133.98,530.18],[133.97,372.54],[133.96,367.93],[133.95,497.81],[133.94,581.96]],[[133.99,367.46],[134.0,55.38],[134.01,483.38],[134.02,585.59],[134.03,579.3]]]
["binance-futures","SOLUSDT",1744906157540,[[133.85,301.85],[133.84,236.41],[133.83,574.8],[133.82,652.47]],[[133.86,493.81],[133.87,521.66],[133.88,330.94],[133.89,421.78],[133.9,257.7]]]
["binance-futures","SOLUSDT",1744906177492,[[133.62,101.89],[133.61,282.34],[133.6,324.36],[133.59,648.32],[133.58,1052.76]],[[133.63,325.33],[133.64,486.29],[133.65,248.17],[133.66,649.51],[133.67,437.77]]]
["binance-futures","SOLUSDT",1744906231738,[[133.58,36.97],[133.57,217.74],[133.56,157.07]],[[133.59,1382.55],[133.6,1599.66],[133.61,720.69],[133.62,396.22],[133.63,365.39]]]
["binance-futures","SOLUSDT",1744906258810,[[133.52,509.04],[133.51,705.6],[133.5,2499.19],[133.49,740.28],[133.48,1321.18]],[[133.53,285.01],[133.54,490.19],[133.55,402.94],[133.56,819.28],[133.57,312.0]]]
["binance-futures","SOLUSDT",1744906303336,[[133.8,279.84],[133.79,172.8],[133.78,473.02],[133.77,764.23],[133.76,895.74]],[[133.81,323.46],[133.82,168.78],[133.83,531.59],[133.84,230.93],[133.85,433.3]]]
["binance-futures","SOLUSDT",1744906339718,[[133.55,262.14],[133.54,215.5],[133.53,725.23],[133.52,536.36],[133.51,1506.5]],[[133.56,287.21],[133.57,407.83],[133.58,225.63],[133.59,767.28],[133.6,2112.98]]]
["binance-futures","SOLUSDT",1744906374669,[[133.24,880.22],[133.23,351.46],[133.22,303.04],[133.21,1014.6],[133.2,879.94]],[[133.25,318.78],[133.26,262.51],[133.27,639.61],[133.28,792.33],[133.29,841.98]]]
["binance-futures","SOLUSDT",1744906406245,[[133.11,429.55],[133.1,291.06],[133.09,362.47],[133.08,663.02],[133.07,1271.78]],[[133.12,310.42],[133.13,286.73],[133.14,937.51],[133.15,767.85],[133.16,823.46]]]
["binance-futures","SOLUSDT",1744906445535,[[133.49,217.38],[133.48,212.25],[133.47,404.2],[133.46,357.99],[133.45,619.28]],[[133.5,773.62],[133.51,304.94],[133.52,250.59],[133.53,653.03],[133.54,329.95]]]
["binance-futures","SOLUSDT",1744906486524,[[133.35,304.32],[133.34,239.8],[133.33,497.41],[133.32,663.85],[133.31,856.75]],[[133.36,473.79],[133.37,460.77],[133.38,160.49],[133.39,375.55],[133.4,479.84]]]
["binance-futures","SOLUSDT",1744906560291,[[133.74,248.37],[133.73,223.36],[133.72,397.1],[133.71,790.05],[133.7,841.1]],[[133.75,300.77],[133.76,267.17],[133.77,524.2],[133.78,333.68],[133.79,144.1]]]
["binance-futures","SOLUSDT",1744906567802,[[133.86,223.3],[133.85,341.29],[133.84,798.34],[133.83,1065.99],[133.82,540.2]],[[133.87,467.34],[133.88,196.65],[133.89,482.03],[133.9,329.79],[133.91,568.0]]]
["binance-futures","SOLUSDT",1744906631941,[[133.91,830.75],[133.9,409.49],[133.89,688.86],[133.88,779.63],[133.87,1132.08]],[[133.92,314.46],[133.93,337.69],[133.94,728.96],[133.95,1166.95],[133.96,694.76]]]
["binance-futures","SOLUSDT",1744906648952,[[134.01,1616.66],[134.0,926.95],[133.99,931.03],[133.98,1321.57],[133.97,1562.36]],[[134.02,1.98],[134.03,138.45],[134.04,280.13],[134.05,894.21],[134.06,568.68]]]
["binance-futures","SOLUSDT",1744906703599,[[134.03,770.8],[134.02,295.93],[134.01,462.62],[134.0,465.77],[133.99,619.16]],[[134.04,275.92],[134.05,370.88],[134.06,730.97],[134.07,551.55],[134.08,804.77]]]
["binance-futures","SOLUSDT",1744906756936,[[134.15,364.14],[134.14,281.0],[134.13,593.21],[134.12,747.31],[134.11,981.43]],[[134.16,115.53],[134.17,325.33],[134.18,901.89],[134.19,921.74],[134.2,1177.25]]]
["binance-futures","SOLUSDT",1744906775418,[[134.23,406.89],[134.22,264.68],[134.21,534.25],[134.2,845.65],[134.19,1437.5]],[[134.24,465.18],[134.25,564.87],[134.26,1252.17],[134.27,877.38],[134.28,1514.77]]]
["binance-futures","SOLUSDT",1744906838707,[[134.01,513.18],[134.0,375.13],[133.99,450.6],[133.98,659.81],[133.97,536.67]],[[134.02,79.46],[134.03,235.15],[134.04,586.18],[134.05,478.06],[134.06,993.98]]]
["binance-futures","SOLUSDT",1744906848011,[[134.0,206.9],[133.99,534.29],[133.98,333.03],[133.97,548.31],[133.96,462.06]],[[134.01,388.77],[134.02,681.96],[134.03,610.57],[134.04,646.63],[134.05,582.03]]]
["binance-futures","SOLUSDT",1744906920358,[[134.06,319.88],[134.05,420.73],[134.04,338.5],[134.03,329.51],[134.02,499.96]],[[134.07,319.38],[134.08,580.75],[134.09,565.85],[134.1,692.9],[134.11,1393.77]]]
["binance-futures","SOLUSDT",1744906964137,[[134.14,76.97],[134.13,328.09],[134.12,420.25]],[[134.15,747.21],[134.16,874.71],[134.17,864.66],[134.18,566.31],[134.19,1002.54]]]
["binance-futures","SOLUSDT",1744907002352,[[134.26,392.82],[134.25,464.81],[134.24,1178.14],[134.23,557.2],[134.22,846.33]],[[134.27,494.4],[134.28,827.38],[134.29,480.4],[134.3,782.28],[134.31,1294.15]]]
["binance-futures","SOLUSDT",1744907035570,[[134.61,398.11],[134.6,240.93],[134.59,180.77],[134.58,569.96],[134.57,679.48]],[[134.62,461.68],[134.63,477.75],[134.64,666.86],[134.65,623.02],[134.66,1145.32]]]
["binance-futures","SOLUSDT",1744907068982,[[134.54,1106.74],[134.53,594.59],[134.52,561.37],[134.51,949.23],[134.5,1095.27]],[[134.55,244.34],[134.56,148.28],[134.57,315.15],[134.58,426.54],[134.59,733.59]]]
["binance-futures","SOLUSDT",1744907106286,[[134.76,220.95],[134.75,151.33],[134.74,465.91],[134.73,1072.67],[134.72,801.06]],[[134.77,524.55],[134.78,740.36],[134.79,534.84],[134.8,462.38],[134.81,826.67]]]
["binance-futures","SOLUSDT",1744907149085,[[134.64,361.97],[134.63,747.3],[134.62,538.71],[134.61,1048.01],[134.6,840.55]],[[134.65,165.53],[134.66,67.91],[134.67,668.66],[134.68,162.06],[134.69,777.34]]]
["binance-futures","SOLUSDT",1744907177725,[[134.69,1229.21],[134.68,434.8],[134.67,934.88],[134.66,552.46],[134.65,844.35]],[[134.7,1.57],[134.71,130.34],[134.72,159.22],[134.73,504.98],[134.74,801.17]]]
["binance-futures","SOLUSDT",1744907230320,[[134.82,430.58],[134.81,717.04],[134.8,22751.32],[134.79,644.18],[134.78,1254.82]],[[134.83,166.24],[134.84,655.96],[134.85,763.1],[134.86,441.95],[134.87,559.88]]]
["binance-futures","SOLUSDT",1744907251929,[[134.9,1450.97],[134.89,390.07],[134.88,515.53],[134.87,509.83],[134.86,705.34]],[[134.91,221.65],[134.92,351.44],[134.93,1189.71],[134.94,1223.93],[134.95,1298.19]]]
["binance-futures","SOLUSDT",1744907311655,[[134.84,713.19],[134.83,395.43],[134.82,496.86],[134.81,874.31],[134.8,1007.13]],[[134.85,395.93],[134.86,740.03],[134.87,595.97],[134.88,755.79],[134.89,802.55]]]
["binance-futures","SOLUSDT",1744907366072,[[134.85,749.3],[134.84,696.07],[134.83,829.11],[134.82,957.86],[134.81,941.24]],[[134.86,632.35],[134.87,83.8],[134.88,591.27],[134.89,516.19],[134.9,1377.59]]]
["binance-futures","SOLUSDT",1744907381473,[[134.84,827.44],[134.83,492.8],[134.82,709.84],[134.81,849.17],[134.8,841.31]],[[134.85,693.71],[134.86,398.07],[134.87,467.42],[134.88,331.59],[134.89,1131.09]]]
["binance-futures","SOLUSDT",1744907439269,[[134.8,609.48],[134.79,542.04],[134.78,477.27],[134.77,725.5],[134.76,637.19]],[[134.81,636.44],[134.82,1343.17],[134.83,303.32],[134.84,605.93],[134.85,1017.83]]]
["binance-futures","SOLUSDT",1744907463099,[[134.67,547.11],[134.66,816.55],[134.65,669.3],[134.64,1085.69],[134.63,1081.23]],[[134.68,264.25],[134.69,192.65],[134.7,377.07],[134.71,534.38],[134.72,869.78]]]
["binance-futures","SOLUSDT",1744907510783,[[134.77,396.81],[134.76,248.68],[134.75,517.27],[134.74,805.33],[134.73,1061.83]],[[134.78,522.24],[134.79,351.35],[134.8,560.99],[134.81,378.36],[134.82,750.91]]]
["binance-futures","SOLUSDT",1744907544627,[[134.79,1084.15],[134.78,872.48],[134.77,1055.6],[134.76,4036.98],[134.75,20392.48]],[[134.8,140.47],[134.81,281.64],[134.82,471.61],[134.83,487.42],[134.84,1189.44]]]
["binance-futures","SOLUSDT",1744907586149,[[134.7,1143.25],[134.69,454.22],[134.68,721.09],[134.67,501.68],[134.66,1155.04]],[[134.71,277.27],[134.72,165.59],[134.73,401.49],[134.74,976.07],[134.75,1474.25]]]
["binance-futures","SOLUSDT",1744907626326,[[134.75,284.36],[134.74,593.08],[134.73,815.31],[134.72,791.02],[134.71,1218.72]],[[134.76,684.3],[134.77,763.5],[134.78,546.31],[134.79,396.36],[134.8,465.69]]]
["binance-futures","SOLUSDT",1744907700314,[[134.73,37.59],[134.72,82.7],[134.71,489.26],[134.7,610.93],[134.69,1111.69]],[[134.74,894.94],[134.75,501.03],[134.76,1008.28],[134.77,2456.83],[134.78,679.34]]]
["binance-futures","SOLUSDT",1744907709263,[[134.84,366.03],[134.83,277.66],[134.82,966.41],[134.81,1515.67],[134.8,1319.52]],[[134.85,622.41],[134.86,1062.62],[134.87,509.65],[134.88,368.44],[134.89,390.1]]]
["binance-futures","SOLUSDT",1744907771849,[[135.01,376.38],[135.0,257.42],[134.99,436.3],[134.98,577.94],[134.97,1178.64]],[[135.02,417.97],[135.03,1167.0],[135.04,574.27],[135.05,438.5],[135.06,507.56]]]
["binance-futures","SOLUSDT",1744907816864,[[134.91,55.3],[134.9,141.37],[134.89,563.41],[134.88,616.54],[134.87,824.8]],[[134.92,1358.66],[134.93,690.7],[134.94,758.87],[134.95,804.74],[134.96,699.51]]]
["binance-futures","SOLUSDT",1744907843615,[[134.64,393.14],[134.63,231.47],[134.62,448.14],[134.61,347.01],[134.6,571.93]],[[134.65,307.16],[134.66,565.28],[134.67,567.72],[134.68,509.37],[134.69,816.98]]]
["binance-futures","SOLUSDT",1744907898948,[[134.75,177.29],[134.74,246.43],[134.73,284.94],[134.72,858.29]],[[134.76,887.22],[134.77,728.87],[134.78,876.23],[134.79,801.25],[134.8,586.79]]]
["binance-futures","SOLUSDT",1744907919234,[[134.63,188.56],[134.62,269.9],[134.61,654.71],[134.6,597.02],[134.59,1183.82]],[[134.64,442.36],[134.65,653.09],[134.66,671.64],[134.67,403.96],[134.68,889.68]]]
["binance-futures","SOLUSDT",1744907980911,[[134.5,362.7],[134.49,463.29],[134.48,848.04],[134.47,852.27],[134.46,595.41]],[[134.51,299.74],[134.52,313.94],[134.53,638.9],[134.54,1038.95],[134.55,1703.15]]]
["binance-futures","SOLUSDT",1744907991370,[[134.42,346.75],[134.41,2009.05],[134.4,492.74]],[[134.43,1234.51],[134.44,513.92],[134.45,510.44],[134.46,847.37],[134.47,707.1]]]
["binance-futures","SOLUSDT",1744908063139,[[134.44,1685.52],[134.43,331.13],[134.42,481.34],[134.41,856.76],[134.4,872.71]],[[134.45,155.68],[134.46,8225.05],[134.47,70331.75],[134.48,754.03],[134.49,752.68]]]
["binance-futures","SOLUSDT",1744908106472,[[134.42,11.64],[134.41,451.76],[134.4,776.39],[134.39,838.62],[134.38,925.61]],[[134.43,1255.96],[134.44,965.47],[134.45,1199.48],[134.46,8276.72],[134.47,62541.57]]]
["binance-futures","SOLUSDT",1744908132910,[[134.36,491.69],[134.35,485.04],[134.34,590.5],[134.33,689.08],[134.32,643.52]],[[134.37,1120.56],[134.38,1383.36],[134.39,1190.34],[134.4,1421.58],[134.41,1518.11]]]
["binance-futures","SOLUSDT",1744908180778,[[134.44,343.86],[134.43,786.77],[134.42,673.17],[134.41,532.38],[134.4,1372.88]],[[134.45,1203.64],[134.46,5389.43],[134.47,27216.8],[134.48,425.93],[134.49,259.09]]]
["binance-futures","SOLUSDT",1744908216576,[[134.31,1016.89],[134.3,384.98],[134.29,340.35],[134.28,486.4],[134.27,1077.26]],[[134.32,111.37],[134.33,64.41],[134.34,480.99],[134.35,905.89],[134.36,492.39]]]
["binance-futures","SOLUSDT",1744908255046,[[134.06,62.09],[134.05,122.92],[134.04,290.98],[134.03,705.23],[134.02,984.8]],[[134.07,698.77],[134.08,1094.63],[134.09,979.53],[134.1,1103.4],[134.11,1261.88]]]
["binance-futures","SOLUSDT",1744908297363,[[134.08,304.76],[134.07,213.73],[134.06,586.93],[134.05,561.1],[134.04,538.61]],[[134.09,576.05],[134.1,659.97],[134.11,992.04],[134.12,1331.7],[134.13,1873.42]]]
["binance-futures","SOLUSDT",1744908327722,[[134.25,1345.47],[134.24,643.31],[134.23,337.58],[134.22,705.02],[134.21,1017.53]],[[134.26,139.19],[134.27,544.99],[134.28,1708.49],[134.29,890.58],[134.3,987.33]]]
["binance-futures","SOLUSDT",1744908379143,[[134.08,509.18],[134.07,763.03],[134.06,474.96],[134.05,413.54],[134.04,560.26]],[[134.09,312.58],[134.1,615.29],[134.11,801.73],[134.12,716.92],[134.13,778.65]]]
["binance-futures","SOLUSDT",1744908399924,[[134.39,519.5],[134.38,395.72],[134.37,311.81],[134.36,603.88],[134.35,353.79]],[[134.4,279.83],[134.41,410.01],[134.42,590.05],[134.43,838.14],[134.44,836.65]]]
["binance-futures","SOLUSDT",1744908447397,[[134.37,374.76],[134.36,308.31],[134.35,550.6],[134.34,481.18],[134.33,446.98]],[[134.38,596.06],[134.39,556.32],[134.4,801.94],[134.41,740.68],[134.42,1365.04]]]
["binance-futures","SOLUSDT",1744908515425,[[134.4,874.11],[134.39,382.03],[134.38,359.63],[134.37,468.88],[134.36,688.46]],[[134.41,34.9],[134.42,174.82],[134.43,485.93],[134.44,704.22],[134.45,591.22]]]
["binance-futures","SOLUSDT",1744908531641,[[134.24,283.91],[134.23,131.43],[134.22,600.53],[134.21,169.46],[134.2,710.7]],[[134.25,791.34],[134.26,739.2],[134.27,749.74],[134.28,828.39],[134.29,867.73]]]
["binance-futures","SOLUSDT",1744908589704,[[134.28,1460.65],[134.27,507.32],[134.26,645.86],[134.25,572.3],[134.24,608.73]],[[134.29,26.64],[134.3,141.76],[134.31,526.57],[134.32,746.89],[134.33,701.59]]]
["binance-futures","SOLUSDT",1744908615558,[[134.43,1109.47],[134.42,278.17],[134.41,417.06],[134.4,307.68],[134.39,714.4]],[[134.44,289.27],[134.45,271.32],[134.46,744.06],[134.47,759.73],[134.48,1282.46]]]
["binance-futures","SOLUSDT",1744908666716,[[134.42,370.08],[134.41,433.17],[134.4,393.46],[134.39,320.12],[134.38,727.13]],[[134.43,666.24],[134.44,637.65],[134.45,632.03],[134.46,436.86],[134.47,1586.64]]]
["binance-futures","SOLUSDT",1744908699874,[[134.19,315.29],[134.18,454.55],[134.17,436.73],[134.16,261.54],[134.15,921.34]],[[134.2,598.75],[134.21,558.41],[134.22,716.58],[134.23,1362.46],[134.24,915.78]]]
["binance-futures","SOLUSDT",1744908741643,[[134.12,711.36],[134.11,468.11],[134.1,799.38],[134.09,366.93],[134.08,931.01]],[[134.13,32.72],[134.14,438.37],[134.15,746.76],[134.16,985.6],[134.17,1054.11]]]
["binance-futures","SOLUSDT",1744908814750,[[134.37,484.57],[134.36,656.74],[134.35,641.76],[134.34,747.39],[134.33,709.29]],[[134.38,298.34],[134.39,402.7],[134.4,435.71],[134.41,900.5],[134.42,1796.99]]]
["binance-futures","SOLUSDT",1744908863060,[[134.33,309.3],[134.32,422.82],[134.31,276.46],[134.3,772.51],[134.29,1118.71]],[[134.34,566.9],[134.35,420.53],[134.36,923.43],[134.37,545.4],[134.38,837.69]]]
["binance-futures","SOLUSDT",1744908903041,[[134.3,316.01],[134.29,555.45],[134.28,432.51],[134.27,312.3],[134.26,560.58]],[[134.31,351.86],[134.32,701.47],[134.33,589.96],[134.34,501.48],[134.35,779.5]]]
["binance-futures","SOLUSDT",1744908938996,[[134.49,5885.92],[134.48,1032.93],[134.47,525.7],[134.46,285.64],[134.45,421.8]],[[134.5,1525.25],[134.51,494.65],[134.52,357.84],[134.53,804.57],[134.54,1569.87]]]
["binance-futures","SOLUSDT",1744908987606,[[134.68,205.32],[134.67,267.38],[134.66,350.4],[134.65,403.94]],[[134.69,2087.29],[134.7,625.07],[134.71,417.23],[134.72,606.2],[134.73,546.9]]]
["binance-futures","SOLUSDT",1744909001717,[[134.59,551.25],[134.58,452.8],[134.57,588.59],[134.56,733.26],[134.55,1197.44]],[[134.6,152.37],[134.61,110.35],[134.62,573.58],[134.63,1090.87],[134.64,752.79]]]
["binance-futures","SOLUSDT",1744909076902,[[134.57,326.63],[134.56,538.52],[134.55,440.51],[134.54,794.19],[134.53,1092.55]],[[134.58,639.91],[134.59,643.65],[134.6,557.31],[134.61,388.44],[134.62,769.92]]]
["binance-futures","SOLUSDT",1744909089428,[[134.58,485.81],[134.57,637.91],[134.56,691.74],[134.55,624.9],[134.54,620.88]],[[134.59,142.44],[134.6,250.49],[134.61,529.16],[134.62,908.93],[134.63,1040.65]]]
["binance-futures","SOLUSDT",1744909155341,[[134.62,320.61],[134.61,174.67],[134.6,382.84],[134.59,548.74],[134.58,1114.42]],[[134.63,383.93],[134.64,838.24],[134.65,419.34],[134.66,760.53],[134.67,764.56]]]
["binance-futures","SOLUSDT",1744909178415,[[134.57,487.91],[134.56,208.91],[134.55,616.96],[134.54,271.63],[134.53,514.84]],[[134.58,315.6],[134.59,840.35],[134.6,1200.07],[134.61,533.46],[134.62,990.27]]]
["binance-futures","SOLUSDT",1744909234015,[[134.55,500.63],[134.54,434.77],[134.53,460.12],[134.52,534.43],[134.51,340.43]],[[134.56,392.41],[134.57,335.65],[134.58,821.09],[134.59,501.95],[134.6,611.02]]]
["binance-futures","SOLUSDT",1744909263442,[[134.5,908.93],[134.49,358.32],[134.48,450.48],[134.47,681.38],[134.46,975.24]],[[134.51,143.21],[134.52,562.75],[134.53,592.17],[134.54,969.76],[134.55,472.26]]]
["binance-futures","SOLUSDT",1744909309256,[[134.57,475.67],[134.56,344.46],[134.55,435.81],[134.54,630.43],[134.53,1074.77]],[[134.58,206.51],[134.59,308.12],[134.6,593.41],[134.61,511.67],[134.62,736.21]]]
["binance-futures","SOLUSDT",1744909377058,[[134.6,268.4],[134.59,267.61],[134.58,836.76],[134.57,1037.48],[134.56,1291.14]],[[134.61,374.35],[134.62,611.39],[134.63,610.52],[134.64,485.53],[134.65,929.84]]]
["binance-futures","SOLUSDT",1744909385136,[[134.61,975.82],[134.6,494.6],[134.59,243.72],[134.58,817.87],[134.57,1163.54]],[[134.62,102.08],[134.63,170.75],[134.64,544.65],[134.65,834.36],[134.66,701.77]]]
["binance-futures","SOLUSDT",1744909461236,[[134.61,192.79],[134.6,185.82],[134.59,654.76],[134.58,364.38],[134.57,1090.14]],[[134.62,425.7],[134.63,549.43],[134.64,638.59],[134.65,642.41],[134.66,541.16]]]
["binance-futures","SOLUSDT",1744909501930,[[134.69,341.96],[134.68,379.69],[134.67,874.68],[134.66,386.05],[134.65,257.82]],[[134.7,939.34],[134.71,295.06],[134.72,311.89],[134.73,743.17],[134.74,895.88]]]
["binance-futures","SOLUSDT",1744909545259,[[134.5,316.73],[134.49,242.45],[134.48,559.91],[134.47,566.75],[134.46,1359.21]],[[134.51,205.86],[134.52,363.61],[134.53,535.3],[134.54,391.25],[134.55,578.78]]]
["binance-futures","SOLUSDT",1744909577592,[[134.42,482.48],[134.41,526.14],[134.4,668.97],[134.39,495.15],[134.38,749.12]],[[134.43,199.87],[134.44,234.99],[134.45,319.2],[134.46,513.12],[134.47,991.52]]]
["binance-futures","SOLUSDT",1744909627723,[[134.4,117.62],[134.39,125.48],[134.38,354.59],[134.37,593.76],[134.36,358.64]],[[134.41,381.68],[134.42,525.18],[134.43,721.5],[134.44,871.28],[134.45,781.55]]]
["binance-futures","SOLUSDT",1744909651440,[[134.4,185.19],[134.39,337.91],[134.38,687.49],[134.37,465.89],[134.36,420.25]],[[134.41,493.06],[134.42,287.23],[134.43,708.08],[134.44,755.28],[134.45,801.53]]]
["binance-futures","SOLUSDT",1744909698132,[[134.74,73.34],[134.73,4.69],[134.72,208.36],[134.71,764.57],[134.7,514.61]],[[134.75,564.15],[134.76,807.0],[134.77,612.02],[134.78,775.56],[134.79,1580.22]]]
["binance-futures","SOLUSDT",1744909726024,[[134.78,230.38],[134.77,328.25],[134.76,488.58],[134.75,838.62],[134.74,432.33]],[[134.79,449.51],[134.8,587.88],[134.81,822.17],[134.82,662.04],[134.83,882.62]]]
["binance-futures","SOLUSDT",1744909780618,[[134.97,336.43],[134.96,355.53],[134.95,647.48],[134.94,1399.28],[134.93,1433.84]],[[134.98,1131.13],[134.99,804.32],[135.0,795.43],[135.01,620.73],[135.02,780.1]]]
["binance-futures","SOLUSDT",1744909838684,[[135.31,780.33],[135.3,1073.94],[135.29,549.46],[135.28,384.54],[135.27,437.38]],[[135.32,165.45],[135.33,436.48],[135.34,879.89],[135.35,848.33],[135.36,1575.71]]]
["binance-futures","SOLUSDT",1744909861656,[[135.32,1398.29],[135.31,886.48],[135.3,275.46],[135.29,460.9],[135.28,745.63]],[[135.33,108.62],[135.34,301.39],[135.35,319.15],[135.36,426.69],[135.37,766.74]]]
["binance-futures","SOLUSDT",1744909912898,[[135.06,480.66],[135.05,1017.03],[135.04,627.11],[135.03,792.61],[135.02,670.08]],[[135.07,246.79],[135.08,196.25],[135.09,260.57],[135.1,540.97],[135.11,962.91]]]
["binance-futures","SOLUSDT",1744909944066,[[135.19,672.79],[135.18,944.16],[135.17,537.34],[135.16,950.7],[135.15,1259.99]],[[135.2,422.65],[135.21,142.0],[135.22,238.47],[135.23,322.76],[135.24,976.93]]]
["binance-futures","SOLUSDT",1744909987371,[[135.14,472.36],[135.13,677.33],[135.12,407.13],[135.11,232.89],[135.1,526.95]],[[135.15,263.34],[135.16,337.92],[135.17,463.84],[135.18,433.13],[135.19,1127.11]]]
["binance-futures","SOLUSDT",1744910027251,[[134.92,89.54],[134.91,517.4],[134.9,464.3],[134.89,508.36],[134.88,524.36]],[[134.93,433.29],[134.94,875.14],[134.95,738.12],[134.96,559.12],[134.97,1044.2]]]
["binance-futures","SOLUSDT",1744910060649,[[134.96,246.99],[134.95,117.7],[134.94,760.38],[134.93,897.97],[134.92,1627.34]],[[134.97,532.49],[134.98,226.64],[134.99,772.01],[135.0,861.18],[135.01,962.38]]]
["binance-futures","SOLUSDT",1744910097319,[[134.87,464.7],[134.86,496.86],[134.85,631.86],[134.84,540.11],[134.83,1324.01]],[[134.88,206.27],[134.89,374.58],[134.9,637.44],[134.91,1077.24],[134.92,1130.61]]]
["binance-futures","SOLUSDT",1744910135248,[[134.93,502.55],[134.92,120.41],[134.91,937.47],[134.9,447.21],[134.89,635.33]],[[134.94,523.87],[134.95,317.07],[134.96,909.27],[134.97,607.73],[134.98,1136.56]]]
["binance-futures","SOLUSDT",1744910180376,[[135.04,349.9],[135.03,670.29],[135.02,552.38],[135.01,2394.21],[135.0,11745.38]],[[135.05,373.16],[135.06,627.39],[135.07,708.5],[135.08,807.91],[135.09,991.11]]]
["binance-futures","SOLUSDT",1744910253020,[[134.7,65.11],[134.69,36.65],[134.68,255.42],[134.67,807.72],[134.66,768.78]],[[134.71,1266.54],[134.72,837.35],[134.73,578.51],[134.74,912.18],[134.75,1665.42]]]
["binance-futures","SOLUSDT",1744910264053,[[134.75,110.8],[134.74,226.8],[134.73,444.96],[134.72,967.35],[134.71,1097.93]],[[134.76,1165.23],[134.77,723.5],[134.78,827.93],[134.79,636.29],[134.8,786.13]]]
["binance-futures","SOLUSDT",1744910326508,[[134.75,50.93],[134.74,5.55],[134.73,502.64],[134.72,1429.51],[134.71,1409.25]],[[134.76,519.72],[134.77,276.55],[134.78,483.95],[134.79,532.96],[134.8,1118.96]]]
["binance-futures","SOLUSDT",1744910347208,[[134.78,258.77],[134.77,335.88],[134.76,532.28],[134.75,493.88],[134.74,776.84]],[[134.79,440.46],[134.8,612.71],[134.81,680.99],[134.82,638.84],[134.83,539.49]]]
["binance-futures","SOLUSDT",1744910400255,[[134.64,334.96],[134.63,445.11],[134.62,343.93],[134.61,754.47],[134.6,1349.23]],[[134.65,450.32],[134.66,343.42],[134.67,836.85],[134.68,564.51],[134.69,488.68]]]
["binance-futures","SOLUSDT",1744910457884,[[134.7,108.44],[134.69,229.37],[134.68,293.71],[134.67,699.31],[134.66,265.91]],[[134.71,654.98],[134.72,646.9],[134.73,476.91],[134.74,588.68],[134.75,1318.5]]]
["binance-futures","SOLUSDT",1744910473391,[[134.54,360.25],[134.53,684.02],[134.52,238.84],[134.51,562.96],[134.5,889.78]],[[134.55,230.65],[134.56,517.35],[134.57,701.48],[134.58,423.11],[134.59,751.28]]]
["binance-futures","SOLUSDT",1744910540018,[[134.31,720.24],[134.3,383.69],[134.29,591.01],[134.28,895.57],[134.27,614.53]],[[134.32,10.19],[134.33,391.8],[134.34,373.39],[134.35,573.08],[134.36,1133.46]]]
["binance-futures","SOLUSDT",1744910548685,[[134.48,451.42],[134.47,666.75],[134.46,257.78],[134.45,569.02],[134.44,1022.7]],[[134.49,310.36],[134.5,340.7],[134.51,494.69],[134.52,882.88],[134.53,1232.99]]]
["binance-futures","SOLUSDT",1744910623884,[[134.56,833.78],[134.55,774.05],[134.54,740.58],[134.53,1153.15],[134.52,995.37]],[[134.57,8.92],[134.58,175.85],[134.59,782.61],[134.6,375.81],[134.61,523.93]]]
["binance-futures","SOLUSDT",1744910665122,[[134.74,159.81],[134.73,230.45],[134.72,521.42],[134.71,713.04],[134.7,922.99]],[[134.75,918.93],[134.76,688.78],[134.77,979.26],[134.78,829.77],[134.79,405.32]]]
["binance-futures","SOLUSDT",1744910706864,[[135.02,131.45],[135.01,248.44],[135.0,429.48],[134.99,828.72],[134.98,391.12]],[[135.03,589.7],[135.04,283.03],[135.05,939.51],[135.06,794.87],[135.07,979.59]]]
["binance-futures","SOLUSDT",1744910737762,[[135.15,504.44],[135.14,1684.87],[135.13,564.58],[135.12,1254.39],[135.11,390.74]],[[135.16,379.89],[135.17,165.57],[135.18,577.01],[135.19,910.56],[135.2,1610.92]]]
["binance-futures","SOLUSDT",1744910775423,[[134.96,728.07],[134.95,344.83],[134.94,720.41],[134.93,564.09],[134.92,730.56]],[[134.97,14.28],[134.98,2.26],[134.99,311.19],[135.0,617.29],[135.01,686.34]]]
["binance-futures","SOLUSDT",1744910810432,[[135.18,957.17],[135.17,412.38],[135.16,452.55],[135.15,497.19],[135.14,654.05]],[[135.19,33.4],[135.2,192.76],[135.21,286.83],[135.22,610.2],[135.23,1405.3]]]
["binance-futures","SOLUSDT",1744910858623,[[135.15,73.51],[135.14,185.35],[135.13,279.3],[135.12,705.45],[135.11,821.33]],[[135.16,1493.94],[135.17,527.46],[135.18,508.4],[135.19,809.68],[135.2,948.9]]]
["binance-futures","SOLUSDT",1744910884952,[[135.11,700.87],[135.1,481.29],[135.09,622.1],[135.08,833.77],[135.07,1195.3]],[[135.12,191.41],[135.13,490.36],[135.14,498.44],[135.15,678.74],[135.16,839.21]]]
["binance-futures","SOLUSDT",1744910942508,[[135.17,587.19],[135.16,348.49],[135.15,186.8],[135.14,364.46],[135.13,294.71]],[[135.18,394.93],[135.19,374.26],[135.2,1383.37],[135.21,1013.67],[135.22,1484.01]]]
["binance-futures","SOLUSDT",1744911003043,[[135.05,614.38],[135.04,521.19],[135.03,560.7],[135.02,669.66],[135.01,1763.29]],[[135.06,144.15],[135.07,174.06],[135.08,426.52],[135.09,460.28],[135.1,525.84]]]
["binance-futures","SOLUSDT",1744911025192,[[135.24,445.75],[135.23,352.86],[135.22,635.16],[135.21,476.8],[135.2,693.32]],[[135.25,484.06],[135.26,427.49],[135.27,554.18],[135.28,593.78],[135.29,1253.49]]]
["binance-futures","SOLUSDT",1744911076166,[[135.28,238.24],[135.27,151.51],[135.26,776.37],[135.25,1092.11],[135.24,1983.77]],[[135.29,921.23],[135.3,1571.37],[135.31,874.86],[135.32,423.21],[135.33,510.6]]]
["binance-futures","SOLUSDT",1744911094349,[[135.25,759.06],[135.24,485.17],[135.23,871.78],[135.22,1175.99],[135.21,1119.04]],[[135.26,270.19],[135.27,217.96],[135.28,407.73],[135.29,941.1],[135.3,2060.76]]]
["binance-futures","SOLUSDT",1744911150577,[[135.22,102.98],[135.21,193.9],[135.2,706.65],[135.19,734.57],[135.18,1254.68]],[[135.23,391.21],[135.24,1105.76],[135.25,703.1],[135.26,527.9],[135.27,818.54]]]
["binance-futures","SOLUSDT",1744911178578,[[135.1,371.56],[135.09,134.0],[135.08,766.18],[135.07,440.35],[135.06,1557.01]],[[135.11,105.24],[135.12,497.31],[135.13,801.1],[135.14,469.28],[135.15,816.76]]]
["binance-futures","SOLUSDT",1744911225431,[[135.35,787.01],[135.34,821.29],[135.33,1001.13],[135.32,1351.69],[135.31,1595.79]],[[135.36,162.8],[135.37,148.13],[135.38,221.12],[135.39,637.53],[135.4,809.69]]]
["binance-futures","SOLUSDT",1744911262161,[[135.43,46.59],[135.42,5.53],[135.41,326.49],[135.4,667.99],[135.39,1146.89]],[[135.44,1098.88],[135.45,804.11],[135.46,2307.02],[135.47,2363.98],[135.48,2032.73]]]
["binance-futures","SOLUSDT",1744911300855,[[135.4,974.86],[135.39,495.29],[135.38,569.37],[135.37,869.1],[135.36,1166.6]],[[135.41,53.97],[135.42,322.03],[135.43,735.5],[135.44,719.35],[135.45,906.48]]]
["binance-futures","SOLUSDT",1744911343609,[[135.72,62.38],[135.71,225.31],[135.7,3218.54],[135.69,534.03],[135.68,865.37]],[[135.73,817.18],[135.74,449.95],[135.75,396.17],[135.76,185.79],[135.77,795.93]]]
["binance-futures","SOLUSDT",1744911413478,[[135.75,149.65],[135.74,327.51],[135.73,716.0],[135.72,1176.0],[135.71,912.45]],[[135.76,431.9],[135.77,780.06],[135.78,755.1],[135.79,1113.44],[135.8,5445.52]]]
["binance-futures","SOLUSDT",1744911425544,[[135.76,93.53],[135.75,423.22],[135.74,364.46],[135.73,749.59],[135.72,1460.11]],[[135.77,383.65],[135.78,951.27],[135.79,628.16],[135.8,460.63],[135.81,232.93]]]
["binance-futures","SOLUSDT",1744911486847,[[135.75,402.15],[135.74,493.42],[135.73,843.54],[135.72,1223.71],[135.71,1060.83]],[[135.76,93.11],[135.77,258.82],[135.78,384.1],[135.79,795.43],[135.8,799.48]]]
["binance-futures","SOLUSDT",1744911535688,[[135.64,420.48],[135.63,363.53],[135.62,867.7],[135.61,857.94],[135.6,1083.7]],[[135.65,328.46],[135.66,436.84],[135.67,689.07],[135.68,1473.42],[135.69,750.3]]]
["binance-futures","SOLUSDT",1744911560053,[[135.61,929.34],[135.6,872.33],[135.59,1036.49],[135.58,1415.38],[135.57,1490.49]],[[135.62,8.84],[135.63,96.75],[135.64,546.49],[135.65,378.97],[135.66,372.99]]]
["binance-futures","SOLUSDT",1744911619684,[[135.53,219.45],[135.52,491.32],[135.51,741.96],[135.5,1361.49],[135.49,1923.08]],[[135.54,555.97],[135.55,426.98],[135.56,565.55],[135.57,680.11],[135.58,330.23]]]
["binance-futures","SOLUSDT",1744911636540,[[135.34,8.82],[135.33,537.69],[135.32,755.61],[135.31,1336.45],[135.3,1679.31]],[[135.35,640.07],[135.36,805.94],[135.37,845.23],[135.38,787.1],[135.39,468.94]]]
["binance-futures","SOLUSDT",1744911702716,[[135.13,134.47],[135.12,160.0],[135.11,778.06],[135.1,460.04],[135.09,376.31]],[[135.14,473.63],[135.15,3069.7],[135.16,542.41],[135.17,544.82],[135.18,581.25]]]
["binance-futures","SOLUSDT",1744911710393,[[135.1,490.25],[135.09,485.32],[135.08,479.64],[135.07,615.16],[135.06,1085.09]],[[135.11,260.65],[135.12,434.8],[135.13,660.49],[135.14,1128.96],[135.15,3117.87]]]
["binance-futures","SOLUSDT",1744911784996,[[134.82,583.48],[134.81,406.28],[134.8,580.95],[134.79,740.93],[134.78,1284.45]],[[134.83,406.7],[134.84,708.12],[134.85,1135.03],[134.86,1296.6],[134.87,934.23]]]
["binance-futures","SOLUSDT",1744911824820,[[134.87,720.2],[134.86,637.38],[134.85,638.86],[134.84,951.6],[134.83,1318.75]],[[134.88,87.89],[134.89,382.73],[134.9,849.99],[134.91,761.71],[134.92,1018.34]]]
["binance-futures","SOLUSDT",1744911854238,[[135.07,1006.18],[135.06,714.35],[135.05,829.32],[135.04,829.94],[135.03,1147.93]],[[135.08,24.77],[135.09,80.88],[135.1,574.77],[135.11,612.4],[135.12,1032.97]]]
["binance-futures","SOLUSDT",1744911898835,[[135.12,201.52],[135.11,201.63],[135.1,790.11],[135.09,673.66],[135.08,1009.47]],[[135.13,770.22],[135.14,1116.74],[135.15,1533.94],[135.16,1270.8],[135.17,1251.78]]]
["binance-futures","SOLUSDT",1744911938315,[[135.14,378.99],[135.13,241.36],[135.12,640.57],[135.11,421.65],[135.1,855.0]],[[135.15,789.05],[135.16,969.18],[135.17,1241.33],[135.18,1704.39],[135.19,1739.93]]]
["binance-futures","SOLUSDT",1744911974890,[[135.3,1390.02],[135.29,310.47],[135.28,316.31],[135.27,835.54],[135.26,322.46]],[[135.31,257.08],[135.32,441.56],[135.33,468.59],[135.34,516.21],[135.35,929.42]]]
["binance-futures","SOLUSDT",1744912020826,[[135.26,191.58],[135.25,179.76],[135.24,599.59],[135.23,496.15],[135.22,1362.48]],[[135.27,441.92],[135.28,903.35],[135.29,1056.44],[135.3,830.61],[135.31,639.88]]]
["binance-futures","SOLUSDT",1744912047602,[[135.49,1215.69],[135.48,416.34],[135.47,681.12],[135.46,635.04],[135.45,529.47]],[[135.5,498.1],[135.51,102.6],[135.52,542.23],[135.53,939.8],[135.54,1442.55]]]
["binance-futures","SOLUSDT",1744912102646,[[135.6,627.53],[135.59,432.57],[135.58,396.15],[135.57,726.6],[135.36,933.11]],[[135.61,291.65],[135.62,364.13],[135.63,853.24],[135.64,811.84],[135.65,787.54]]]
["binance-futures","SOLUSDT",1744912161355,[[135.44,1469.83],[135.43,914.62],[135.42,787.56],[135.41,483.9],[135.4,451.2]],[[135.45,33.16],[135.46,171.09],[135.47,386.33],[135.48,436.94],[135.49,899.88]]]
["binance-futures","SOLUSDT",1744912171258,[[135.43,346.54],[135.42,933.17],[135.41,1121.35],[135.4,1664.58],[135.39,623.6]],[[135.44,358.37],[135.45,243.51],[135.46,550.5],[135.47,405.62],[135.48,681.64]]]
["binance-futures","SOLUSDT",1744912235962,[[135.46,68.21],[135.45,240.56],[135.44,635.83],[135.43,834.14],[135.42,680.06]],[[135.47,470.37],[135.48,508.1],[135.49,968.2],[135.5,1509.6],[135.51,655.16]]]
["binance-futures","SOLUSDT",1744912255320,[[135.42,253.27],[135.41,408.68],[135.4,701.83],[135.39,795.95]],[[135.43,1284.11],[135.44,620.88],[135.45,680.93],[135.46,647.81],[135.47,459.16]]]
["binance-futures","SOLUSDT",1744912311022,[[135.45,258.38],[135.44,528.3],[135.43,631.19],[135.42,865.59],[135.41,1515.44]],[[135.46,625.32],[135.47,458.56],[135.48,448.2],[135.49,494.61],[135.5,567.74]]]
["binance-futures","SOLUSDT",1744912340684,[[135.49,241.16],[135.48,156.85],[135.47,425.77],[135.46,805.12],[135.45,798.52]],[[135.5,799.3],[135.51,617.23],[135.52,623.81],[135.53,414.58],[135.54,550.92]]]
["binance-futures","SOLUSDT",1744912388277,[[135.7,95.97],[135.69,274.94],[135.68,419.14],[135.67,672.05],[135.66,588.73]],[[135.71,714.06],[135.72,351.53],[135.73,571.56],[135.74,735.54],[135.75,802.43]]]
["binance-futures","SOLUSDT",1744912424263,[[135.63,582.71],[135.62,440.02],[135.61,718.59],[135.6,1082.36],[135.59,1715.97]],[[135.64,86.87],[135.65,14.05],[135.66,300.58],[135.67,318.05],[135.68,839.94]]]
["binance-futures","SOLUSDT",1744912481363,[[135.58,446.15],[135.57,408.02],[135.56,464.18],[135.55,671.16],[135.54,529.94]],[[135.59,313.89],[135.6,329.55],[135.61,376.99],[135.62,647.34],[135.63,1177.33]]]
["binance-futures","SOLUSDT",1744912524078,[[135.65,300.15],[135.64,352.97],[135.63,651.94],[135.62,1156.84],[135.61,1692.16]],[[135.66,334.05],[135.67,494.29],[135.68,461.28],[135.69,555.86],[135.7,544.67]]]
["binance-futures","SOLUSDT",1744912567196,[[135.7,667.43],[135.69,392.8],[135.68,493.49],[135.67,997.69],[135.66,1563.57]],[[135.71,296.51],[135.72,162.76],[135.73,311.88],[135.74,381.95],[135.75,809.46]]]
["binance-futures","SOLUSDT",1744912599377,[[135.47,274.83],[135.46,278.71],[135.45,448.19],[135.44,859.31],[135.43,1128.59]],[[135.48,441.3],[135.49,436.2],[135.5,709.41],[135.51,843.11],[135.52,582.77]]]
["binance-futures","SOLUSDT",1744912651390,[[135.49,1346.69],[135.48,644.39],[135.47,769.84],[135.46,697.6],[135.45,944.15]],[[135.5,165.55],[135.51,63.73],[135.52,356.38],[135.53,414.51],[135.54,733.2]]]
["binance-futures","SOLUSDT",1744912674232,[[135.45,38.79],[135.44,512.47],[135.43,647.72],[135.42,964.51],[135.41,368.61]],[[135.46,533.08],[135.47,323.18],[135.48,556.72],[135.49,1437.54],[135.5,1341.89]]]
["binance-futures","SOLUSDT",1744912721549,[[135.36,298.9],[135.35,753.82],[135.34,1318.78],[135.33,640.11],[135.32,559.3]],[[135.37,401.79],[135.38,367.19],[135.39,359.81],[135.4,812.47],[135.41,1199.97]]]
["binance-futures","SOLUSDT",1744912793945,[[135.3,303.04],[135.29,813.42],[135.28,1057.57],[135.27,707.25],[135.26,1102.6]],[[135.31,632.89],[135.32,338.17],[135.33,626.48],[135.34,1137.22],[135.35,555.52]]]
["binance-futures","SOLUSDT",1744912809095,[[135.38,1427.19],[135.37,664.1],[135.36,449.79],[135.35,599.34],[135.34,1629.74]],[[135.39,433.48],[135.4,242.65],[135.41,318.68],[135.42,374.65],[135.43,720.68]]]
["binance-futures","SOLUSDT",1744912868612,[[135.43,401.89],[135.42,576.87],[135.41,718.12],[135.4,972.82],[135.39,660.51]],[[135.44,270.96],[135.45,159.77],[135.46,430.91],[135.47,538.07],[135.48,989.23]]]
["binance-futures","SOLUSDT",1744912893793,[[135.34,23.69],[135.33,337.31],[135.32,288.74],[135.31,414.0],[135.3,864.87]],[[135.35,636.08],[135.36,574.13],[135.37,455.16],[135.38,432.38],[135.39,588.03]]]
["binance-futures","SOLUSDT",1744912945136,[[135.12,613.58],[135.11,526.55],[135.1,1099.03],[135.09,986.02],[135.08,772.37]],[[135.13,132.21],[135.14,303.6],[135.15,453.06],[135.16,348.23],[135.17,417.75]]]
["binance-futures","SOLUSDT",1744912977617,[[135.11,7.72],[135.1,300.39],[135.09,258.03],[135.08,645.84],[135.07,787.44]],[[135.12,642.08],[135.13,347.67],[135.14,429.37],[135.15,716.66],[135.16,1571.3]]]
["binance-futures","SOLUSDT",1744913019838,[[135.18,145.48],[135.17,495.98],[135.16,1367.82],[135.15,546.65],[135.14,886.06]],[[135.19,415.71],[135.2,302.88],[135.21,883.09],[135.22,880.31],[135.23,672.35]]]
["binance-futures","SOLUSDT",1744913089215,[[135.37,203.27],[135.36,288.86],[135.35,478.1],[135.34,711.01],[135.33,517.96]],[[135.38,643.84],[135.39,743.56],[135.4,912.16],[135.41,622.27],[135.42,1014.55]]]
["binance-futures","SOLUSDT",1744913093775,[[135.39,294.35],[135.38,210.5],[135.37,312.09],[135.36,933.89],[135.35,1140.65]],[[135.4,596.8],[135.41,1296.59],[135.42,596.53],[135.43,295.82],[135.44,594.09]]]
["binance-futures","SOLUSDT",1744913173499,[[135.59,281.38],[135.58,193.97],[135.57,277.99],[135.56,883.22],[135.55,1475.97]],[[135.6,1323.16],[135.61,945.71],[135.62,507.84],[135.63,289.66],[135.64,492.18]]]
["binance-futures","SOLUSDT",1744913211068,[[135.61,421.65],[135.6,928.71],[135.59,647.6],[135.58,630.41],[135.57,1262.67]],[[135.62,134.73],[135.63,399.78],[135.64,680.29],[135.65,392.83],[135.66,756.23]]]
["binance-futures","SOLUSDT",1744913258632,[[135.63,562.55],[135.62,468.29],[135.61,1260.25],[135.6,495.47],[135.59,1660.24]],[[135.64,552.47],[135.65,762.48],[135.66,528.45],[135.67,468.62],[135.68,1423.84]]]
["binance-futures","SOLUSDT",1744913289132,[[135.66,760.07],[135.65,490.09],[135.64,965.71],[135.63,1428.76],[135.62,2487.21]],[[135.67,427.44],[135.68,1217.51],[135.69,987.68],[135.7,2261.29],[135.71,700.79]]]
["binance-futures","SOLUSDT",1744913343554,[[135.78,168.61],[135.77,221.46],[135.76,746.07],[135.75,700.89],[135.74,1613.6]],[[135.79,968.04],[135.8,687.97],[135.81,484.7],[135.82,876.56],[135.83,854.92]]]
["binance-futures","SOLUSDT",1744913363536,[[135.72,29.38],[135.71,467.72],[135.7,905.97],[135.69,1889.33],[135.68,1237.97]],[[135.73,748.92],[135.74,341.76],[135.75,624.56],[135.76,940.26],[135.77,1114.84]]]
["binance-futures","SOLUSDT",1744913413612,[[135.84,472.0],[135.83,465.41],[135.82,797.34],[135.81,1240.2],[135.8,1433.42]],[[135.85,769.31],[135.86,898.54],[135.87,529.34],[135.88,2011.3],[135.89,786.7]]]
["binance-futures","SOLUSDT",1744913438257,[[135.85,387.11],[135.84,349.91],[135.83,996.75],[135.82,926.64],[135.81,1508.0]],[[135.86,718.25],[135.87,568.84],[135.88,964.89],[135.89,784.23],[135.9,1963.69]]]
["binance-futures","SOLUSDT",1744913497492,[[135.84,153.51],[135.83,498.44],[135.82,730.61],[135.81,1004.4],[135.8,731.4]],[[135.85,76.0],[135.86,310.81],[135.87,709.76],[135.88,895.04],[135.89,606.32]]]
["binance-futures","SOLUSDT",1744913553529,[[135.84,482.12],[135.83,663.57],[135.82,828.61],[135.81,1141.91],[135.8,2337.68]],[[135.85,216.93],[135.86,255.61],[135.87,321.66],[135.88,252.96],[135.89,218.15]]]
["binance-futures","SOLUSDT",1744913579859,[[135.56,111.18],[135.55,553.59],[135.54,665.38],[135.53,908.13],[135.52,761.95]],[[135.57,140.21],[135.58,363.07],[135.59,356.59],[135.6,358.95],[135.61,401.44]]]
["binance-futures","SOLUSDT",1744913628686,[[135.73,620.18],[135.72,590.12],[135.71,1079.93],[135.7,867.89],[135.69,1214.32]],[[135.74,138.35],[135.75,147.45],[135.76,342.98],[135.77,290.96],[135.78,323.02]]]
["binance-futures","SOLUSDT",1744913662803,[[135.51,876.13],[135.5,592.23],[135.49,671.89],[135.48,559.81],[135.47,1241.81]],[[135.52,200.44],[135.53,268.96],[135.54,501.39],[135.55,698.21],[135.56,556.56]]]
["binance-futures","SOLUSDT",1744913703090,[[135.33,417.16],[135.32,42.75],[135.31,460.33],[135.3,1177.74],[135.29,1165.03]],[[135.34,1132.46],[135.35,738.8],[135.36,395.04],[135.37,1003.31],[135.38,895.15]]]
["binance-futures","SOLUSDT",1744913746766,[[135.29,388.9],[135.28,248.45],[135.27,591.83],[135.26,740.22],[135.25,900.4]],[[135.3,473.19],[135.31,434.56],[135.32,1050.1],[135.33,597.83],[135.34,2129.73]]]
["binance-futures","SOLUSDT",1744913776544,[[135.39,165.28],[135.38,407.76],[135.37,316.51],[135.36,772.87],[135.35,707.54]],[[135.4,636.17],[135.41,560.98],[135.42,780.33],[135.43,1070.52],[135.44,1396.07]]]
["binance-futures","SOLUSDT",1744913816142,[[135.43,289.0],[135.42,434.27],[135.41,843.48],[135.4,630.79],[135.39,369.2]],[[135.44,351.64],[135.45,302.87],[135.46,677.29],[135.47,1130.37],[135.48,1200.73]]]
["binance-futures","SOLUSDT",1744913852137,[[135.56,952.32],[135.55,665.83],[135.54,424.94],[135.53,594.95],[135.52,1959.97]],[[135.57,339.14],[135.58,652.49],[135.59,3951.21],[135.6,22955.48],[135.61,583.58]]]
["binance-futures","SOLUSDT",1744913901476,[[135.69,435.68],[135.68,297.28],[135.67,947.29],[135.66,722.73],[135.65,733.06]],[[135.7,300.89],[135.71,273.72],[135.72,597.1],[135.73,396.91],[135.74,979.68]]]
["binance-futures","SOLUSDT",1744913973693,[[135.76,359.7],[135.75,436.57],[135.74,922.65],[135.73,717.79],[135.72,1785.62]],[[135.77,555.48],[135.78,157.78],[135.79,309.54],[135.8,563.13],[135.81,1296.2]]]
["binance-futures","SOLUSDT",1744913987835,[[135.7,275.08],[135.69,643.65],[135.68,510.15],[135.67,362.46],[135.66,523.59]],[[135.71,227.01],[135.72,269.57],[135.73,379.97],[135.74,765.62],[135.75,530.87]]]
["binance-futures","SOLUSDT",1744914049766,[[135.74,655.97],[135.73,885.29],[135.72,744.01],[135.71,592.57],[135.7,664.28]],[[135.75,32.5],[135.76,473.1],[135.77,191.74],[135.78,696.51],[135.79,1292.38]]]
["binance-futures","SOLUSDT",1744914072911,[[135.76,102.39],[135.75,357.28],[135.74,397.69],[135.73,669.26],[135.72,563.72]],[[135.77,555.65],[135.78,416.83],[135.79,533.82],[135.8,481.24],[135.81,570.45]]]
["binance-futures","SOLUSDT",1744914125018,[[135.64,809.18],[135.63,942.5],[135.62,528.74],[135.61,513.98],[135.6,834.04]],[[135.65,420.23],[135.66,902.89],[135.67,385.2],[135.68,722.5],[135.69,677.51]]]
["binance-futures","SOLUSDT",1744914187153,[[135.41,467.33],[135.4,608.11],[135.39,956.66],[135.38,1051.53],[135.37,1411.05]],[[135.42,365.56],[135.43,361.05],[135.44,623.7],[135.45,624.36],[135.46,668.41]]]
["binance-futures","SOLUSDT",1744914200454,[[135.44,7.59],[135.43,4.86],[135.42,319.13],[135.41,767.48],[135.4,1296.2]],[[135.45,2160.14],[135.46,698.8],[135.47,1042.52],[135.48,849.06],[135.49,422.48]]]
["binance-futures","SOLUSDT",1744914274618,[[135.38,957.41],[135.37,1122.95],[135.36,915.67],[135.35,1480.48],[135.34,814.75]],[[135.39,234.26],[135.4,226.64],[135.41,355.47],[135.42,772.94],[135.43,744.25]]]
["binance-futures","SOLUSDT",1744914280812,[[135.37,144.83],[135.36,247.98],[135.35,1276.9],[135.34,761.83],[135.33,1538.3]],[[135.38,1430.43],[135.39,1239.08],[135.4,2221.95],[135.41,708.66],[135.42,638.05]]]
["binance-futures","SOLUSDT",1744914360767,[[135.4,976.41],[135.39,590.04],[135.38,940.36],[135.37,885.24],[135.36,1042.7]],[[135.41,215.33],[135.42,226.93],[135.43,523.17],[135.44,642.2],[135.45,1463.23]]]
["binance-futures","SOLUSDT",1744914398049,[[135.17,1041.17],[135.16,936.09],[135.15,373.44],[135.14,519.34],[135.13,452.94]],[[135.18,70.07],[135.19,523.41],[135.2,614.81],[135.21,958.15],[135.22,1957.01]]]
["binance-futures","SOLUSDT",1744914443643,[[135.27,398.88],[135.26,601.05],[135.25,628.81],[135.24,874.78],[135.23,597.82]],[[135.28,231.64],[135.29,440.08],[135.3,659.95],[135.31,695.99],[135.32,857.0]]]
["binance-futures","SOLUSDT",1744914472996,[[135.32,737.13],[135.31,571.32],[135.3,616.67],[135.29,1132.82],[135.28,1308.03]],[[135.33,1045.13],[135.34,192.27],[135.35,444.55],[135.36,529.75],[135.37,967.88]]]
["binance-futures","SOLUSDT",1744914516211,[[135.21,781.61],[135.2,466.7],[135.19,612.85],[135.18,1208.87],[135.17,1370.27]],[[135.22,283.87],[135.23,193.4],[135.24,403.45],[135.25,940.14],[135.26,1135.07]]]
["binance-futures","SOLUSDT",1744914550501,[[135.18,7.76],[135.17,106.12],[135.16,542.11],[135.15,1313.36],[135.14,1063.4]],[[135.19,1406.64],[135.2,654.93],[135.21,738.83],[135.22,971.35],[135.23,861.7]]]
["binance-futures","SOLUSDT",1744914602261,[[135.12,947.38],[135.11,1070.75],[135.1,1223.21],[135.09,994.65],[135.08,1039.23]],[[135.13,128.18],[135.14,170.91],[135.15,450.08],[135.16,934.46],[135.17,953.52]]]
["binance-futures","SOLUSDT",1744914626184,[[135.26,534.36],[135.25,734.77],[135.24,933.89],[135.23,769.64],[135.22,793.89]],[[135.27,462.46],[135.28,309.3],[135.29,448.24],[135.3,1511.17],[135.31,806.22]]]
["binance-futures","SOLUSDT",1744914688962,[[135.22,604.85],[135.21,870.06],[135.2,655.41],[135.19,551.28],[135.18,1509.04]],[[135.23,157.4],[135.24,103.13],[135.25,536.61],[135.26,878.68],[135.27,1166.06]]]
["binance-futures","SOLUSDT",1744914749431,[[135.18,451.49],[135.17,869.32],[135.16,654.33],[135.15,819.7],[135.14,1403.19]],[[135.19,250.28],[135.2,144.53],[135.21,211.19],[135.22,379.03],[135.23,830.21]]]
["binance-futures","SOLUSDT",1744914777414,[[135.19,395.92],[135.18,394.83],[135.17,814.31],[135.16,929.2],[135.15,1611.61]],[[135.2,452.65],[135.21,638.56],[135.22,381.2],[135.23,651.78],[135.24,928.48]]]
["binance-futures","SOLUSDT",1744914827297,[[135.11,31.92],[135.1,374.0],[135.09,285.89],[135.08,866.43],[135.07,798.61]],[[135.12,1024.67],[135.13,490.98],[135.14,767.73],[135.15,874.42],[135.16,1098.63]]]
["binance-futures","SOLUSDT",1744914849104,[[135.14,1327.88],[135.13,399.31],[135.12,743.15],[135.11,1062.71],[135.1,1751.27]],[[135.15,72.84],[135.16,113.84],[135.17,801.01],[135.18,1040.7],[135.19,1450.09]]]
["binance-futures","SOLUSDT",1744914902235,[[134.99,527.34],[134.98,357.59],[134.97,417.42],[134.96,685.48],[134.95,1297.39]],[[135.0,351.93],[135.01,431.96],[135.02,1268.76],[135.03,713.32],[135.04,1019.08]]]
["binance-futures","SOLUSDT",1744914933751,[[135.19,1214.98],[135.18,935.27],[135.17,546.24],[135.16,548.22],[135.15,746.63]],[[135.2,106.04],[135.21,187.78],[135.22,428.98],[135.23,1037.85],[135.24,1078.88]]]
["binance-futures","SOLUSDT",1744914978249,[[135.24,548.08],[135.23,122.51],[135.22,244.49],[135.21,588.98],[135.2,1199.88]],[[135.25,1846.9],[135.26,1898.97],[135.27,876.73],[135.28,1799.54],[135.29,1830.2]]]
["binance-futures","SOLUSDT",1744915021190,[[135.26,546.16],[135.25,482.13],[135.24,627.8],[135.23,620.79],[135.22,908.36]],[[135.27,1029.64],[135.28,1297.24],[135.29,1560.83],[135.3,1733.8],[135.31,990.5]]]
["binance-futures","SOLUSDT",1744915059587,[[135.32,732.07],[135.31,350.18],[135.3,533.2],[135.29,432.69],[135.28,977.47]],[[135.33,749.89],[135.34,1428.33],[135.35,1715.03],[135.36,1044.82],[135.37,1202.66]]]
["binance-futures","SOLUSDT",1744915109248,[[135.33,493.84],[135.32,439.22],[135.31,779.28],[135.3,785.73],[135.29,740.34]],[[135.34,592.0],[135.35,1556.63],[135.36,1042.46],[135.37,1254.03],[135.38,1661.96]]]
["binance-futures","SOLUSDT",1744915180994,[[135.44,986.29],[135.43,691.21],[135.42,666.38],[135.41,713.07],[135.4,786.32]],[[135.45,585.7],[135.46,1182.56],[135.47,1249.13],[135.48,1667.8],[135.49,2223.12]]]
["binance-futures","SOLUSDT",1744915197389,[[135.49,151.79],[135.48,333.23],[135.47,620.66],[135.46,445.66],[135.45,914.02]],[[135.5,1557.08],[135.51,707.89],[135.52,802.39],[135.53,748.61],[135.54,1210.43]]]
["binance-futures","SOLUSDT",1744915258026,[[135.3,172.05],[135.29,425.18],[135.28,439.13],[135.27,526.79],[135.26,1213.54]],[[135.31,308.07],[135.32,491.82],[135.33,665.64],[135.34,646.97],[135.35,572.89]]]
["binance-futures","SOLUSDT",1744915312021,[[135.26,367.88],[135.25,729.63],[135.24,450.11],[135.23,324.02],[135.22,885.8]],[[135.27,227.7],[135.28,438.9],[135.29,567.01],[135.3,815.73],[135.31,1177.59]]]
["binance-futures","SOLUSDT",1744915333704,[[135.25,494.92],[135.24,767.42],[135.23,811.01],[135.22,978.81],[135.21,1177.63]],[[135.26,401.77],[135.27,337.29],[135.28,306.9],[135.29,996.1],[135.3,1040.91]]]
["binance-futures","SOLUSDT",1744915398320,[[135.31,379.95],[135.3,8103.84],[135.29,453.47],[135.28,694.89],[135.27,523.56]],[[135.32,435.29],[135.33,514.71],[135.34,712.55],[135.35,457.44],[135.36,833.18]]]
["binance-futures","SOLUSDT",1744915413494,[[135.34,880.5],[135.33,843.41],[135.32,1149.49],[135.31,2347.43],[135.3,8457.6]],[[135.35,245.5],[135.36,289.94],[135.37,393.88],[135.38,659.27],[135.39,782.57]]]
["binance-futures","SOLUSDT",1744915487269,[[135.41,1606.01],[135.4,739.24],[135.39,644.52],[135.38,638.74],[135.37,1011.22]],[[135.42,88.0],[135.43,111.52],[135.44,408.04],[135.45,836.53],[135.46,739.3]]]
["binance-futures","SOLUSDT",1744915492665,[[135.41,518.21],[135.4,573.75],[135.39,567.75],[135.38,506.76],[135.37,803.02]],[[135.42,723.37],[135.43,666.61],[135.44,665.6],[135.45,780.64],[135.46,892.74]]]
["binance-futures","SOLUSDT",1744915575073,[[135.43,93.36],[135.42,118.06],[135.41,538.44],[135.4,1395.92],[135.39,2038.37]],[[135.44,926.95],[135.45,829.57],[135.46,653.54],[135.47,788.73],[135.48,1206.77]]]
["binance-futures","SOLUSDT",1744915611688,[[135.43,15.06],[135.42,2.13],[135.41,165.66],[135.4,430.52],[135.39,698.28]],[[135.44,848.12],[135.45,405.25],[135.46,659.64],[135.47,801.66],[135.48,1392.29]]]
["binance-futures","SOLUSDT",1744915644302,[[135.43,449.14],[135.42,423.69],[135.41,550.4],[135.4,876.37],[135.39,1423.63]],[[135.44,201.76],[135.45,255.58],[135.46,753.9],[135.47,768.32],[135.48,937.01]]]
["binance-futures","SOLUSDT",1744915684822,[[135.02,790.82],[135.01,684.28],[135.0,481.99],[134.99,767.85],[134.98,948.03]],[[135.03,457.01],[135.04,171.66],[135.05,222.46],[135.06,720.4],[135.07,916.68]]]
["binance-futures","SOLUSDT",1744915725300,[[134.93,856.53],[134.92,934.59],[134.91,206.22],[134.9,428.57],[134.89,640.74]],[[134.94,351.76],[134.95,373.38],[134.96,624.06],[134.97,1077.71],[134.98,1832.43]]]
["binance-futures","SOLUSDT",1744915757992,[[134.72,390.45],[134.71,838.38],[134.7,407.67],[134.69,780.75],[134.68,1098.47]],[[134.73,254.93],[134.74,491.9],[134.75,662.18],[134.76,1221.07],[134.77,985.43]]]
["binance-futures","SOLUSDT",1744915806897,[[134.78,194.52],[134.77,125.68],[134.76,542.69],[134.75,540.98],[134.74,415.19]],[[134.79,450.19],[134.8,441.28],[134.81,730.24],[134.82,1281.61],[134.83,826.78]]]
["binance-futures","SOLUSDT",1744915830384,[[134.71,417.5],[134.7,379.95],[134.69,300.56],[134.68,841.8],[134.67,730.86]],[[134.72,362.91],[134.73,283.39],[134.74,576.87],[134.75,452.01],[134.76,883.51]]]
["binance-futures","SOLUSDT",1744915888755,[[134.72,1078.66],[134.71,1159.66],[134.7,486.92],[134.69,398.27],[134.68,971.55]],[[134.73,145.54],[134.74,101.67],[134.75,644.26],[134.76,700.18],[134.77,720.4]]]
["binance-futures","SOLUSDT",1744915944771,[[134.95,1200.26],[134.94,1202.08],[134.93,717.26],[134.92,363.59],[134.91,690.75]],[[134.96,64.58],[134.97,1007.31],[134.98,939.08],[134.99,685.24],[135.0,1447.87]]]
["binance-futures","SOLUSDT",1744915957656,[[135.01,261.72],[135.0,703.51],[134.99,1058.51],[134.98,1058.46],[134.97,1477.39]],[[135.02,442.27],[135.03,637.0],[135.04,3495.21],[135.05,22598.86],[135.06,623.32]]]
["binance-futures","SOLUSDT",1744916019461,[[134.96,890.6],[134.95,304.0],[134.94,583.5],[134.93,400.14],[134.92,688.78]],[[134.97,75.72],[134.98,209.13],[134.99,584.04],[135.0,1195.46],[135.01,1140.3]]]
["binance-futures","SOLUSDT",1744916043128,[[134.99,1651.31],[134.98,1258.74],[134.97,1702.68],[134.96,571.21],[134.95,520.61]],[[135.0,12.72],[135.01,210.46],[135.02,481.47],[135.03,978.51],[135.04,3678.11]]]
["binance-futures","SOLUSDT",1744916113303,[[134.87,484.42],[134.86,558.33],[134.85,732.82],[134.84,689.98],[134.83,529.58]],[[134.88,414.37],[134.89,328.33],[134.9,807.46],[134.91,966.84],[134.92,1131.02]]]
["binance-futures","SOLUSDT",1744916154489,[[134.82,423.19],[134.81,229.15],[134.8,453.05],[134.79,676.66],[134.78,847.04]],[[134.83,416.6],[134.84,280.95],[134.85,474.62],[134.86,709.48],[134.87,994.08]]]
["binance-futures","SOLUSDT",1744916183204,[[134.68,276.32],[134.67,429.84],[134.66,594.8],[134.65,540.77],[134.64,1027.96]],[[134.69,868.1],[134.7,707.3],[134.71,1017.12],[134.72,1031.81],[134.73,861.63]]]
["binance-futures","SOLUSDT",1744916229153,[[134.61,264.01],[134.6,123.25],[134.59,604.0],[134.58,1042.57],[134.57,716.01]],[[134.62,543.05],[134.63,2020.9],[134.64,1330.92],[134.65,779.41],[134.66,489.57]]]
["binance-futures","SOLUSDT",1744916267588,[[134.49,47.73],[134.48,1053.06],[134.47,195.59],[134.46,696.08],[134.45,807.06]],[[134.5,1281.3],[134.51,663.09],[134.52,697.4],[134.53,1167.01],[134.54,1101.37]]]
["binance-futures","SOLUSDT",1744916305900,[[134.63,356.64],[134.62,561.69],[134.61,725.78],[134.6,708.74],[134.59,1280.02]],[[134.64,740.1],[134.65,600.58],[134.66,593.07],[134.67,532.9],[134.68,671.77]]]
["binance-futures","SOLUSDT",1744916352234,[[134.53,87.5],[134.52,3.93]],[[134.54,1057.92],[134.55,471.02],[134.56,2046.71],[134.57,822.08],[134.58,704.05]]]
["binance-futures","SOLUSDT",1744916379754,[[134.34,454.41],[134.33,1132.09],[134.32,521.17],[134.31,570.11],[134.3,978.25]],[[134.35,401.3],[134.36,912.1],[134.37,638.43],[134.38,841.06],[134.39,925.03]]]
["binance-futures","SOLUSDT",1744916433149,[[134.35,1532.74],[134.34,725.32],[134.33,863.14],[134.32,645.28],[134.31,540.82]],[[134.36,148.77],[134.37,263.1],[134.38,409.67],[134.39,906.14],[134.4,2250.01]]]
["binance-futures","SOLUSDT",1744916451789,[[134.47,669.72],[134.46,979.85],[134.45,809.74],[134.44,836.42],[134.43,752.04]],[[134.48,299.55],[134.49,610.34],[134.5,937.0],[134.51,1148.46],[134.52,1947.02]]]
["binance-futures","SOLUSDT",1744916502688,[[134.58,227.7],[134.57,258.07],[134.56,856.72],[134.55,786.93],[134.54,1016.74]],[[134.59,694.08],[134.6,826.65],[134.61,462.88],[134.62,643.07],[134.63,735.88]]]
["binance-futures","SOLUSDT",1744916567222,[[134.46,154.75],[134.45,272.31],[134.44,312.72],[134.43,896.16],[134.42,744.84]],[[134.47,921.16],[134.48,549.24],[134.49,688.01],[134.5,872.51],[134.51,1037.73]]]
["binance-futures","SOLUSDT",1744916585903,[[134.51,999.02],[134.5,645.27],[134.49,493.1],[134.48,971.42],[134.47,1077.91]],[[134.52,114.95],[134.53,6385.9],[134.54,720.17],[134.55,795.74],[134.56,1502.6]]]
["binance-futures","SOLUSDT",1744916644879,[[134.53,656.36],[134.52,612.98],[134.51,818.79],[134.5,505.79],[134.49,903.7]],[[134.54,93.29],[134.55,143.17],[134.56,388.49],[134.57,511.14],[134.58,1443.62]]]
["binance-futures","SOLUSDT",1744916670673,[[134.53,1332.5],[134.52,588.35],[134.51,874.06],[134.5,596.53],[134.49,383.43]],[[134.54,3.9],[134.55,187.91],[134.56,428.09],[134.57,430.83],[134.58,993.59]]]
["binance-futures","SOLUSDT",1744916719426,[[134.51,449.26],[134.5,1181.3],[134.49,3745.26],[134.48,724.81],[134.47,557.77]],[[134.52,416.46],[134.53,318.57],[134.54,516.15],[134.55,1035.65],[134.56,1492.41]]]
["binance-futures","SOLUSDT",1744916754194,[[134.56,352.22],[134.55,415.06],[134.54,463.62],[134.53,794.35],[134.52,900.32]],[[134.57,462.19],[134.58,623.91],[134.59,611.07],[134.6,916.33],[134.61,609.79]]]
["binance-futures","SOLUSDT",1744916794142,[[134.67,331.28],[134.66,553.9],[134.65,461.42],[134.64,489.55],[134.63,1242.48]],[[134.68,489.11],[134.69,511.37],[134.7,783.32],[134.71,316.29],[134.72,1018.57]]]
["binance-futures","SOLUSDT",1744916867767,[[134.59,519.21],[134.58,280.46],[134.57,266.75],[134.56,602.64],[134.55,676.96]],[[134.6,258.63],[134.61,307.44],[134.62,704.0],[134.63,475.76],[134.64,736.37]]]
["binance-futures","SOLUSDT",1744916912550,[[134.57,356.28],[134.56,460.75],[134.55,555.23],[134.54,692.89],[134.53,545.55]],[[134.58,460.42],[134.59,496.23],[134.6,506.68],[134.61,688.5],[134.62,660.33]]]
["binance-futures","SOLUSDT",1744916954146,[[134.46,432.34],[134.45,210.17],[134.44,227.91],[134.43,216.12],[134.42,1101.82]],[[134.47,255.03],[134.48,284.26],[134.49,954.15],[134.5,1010.37],[134.51,776.3]]]
["binance-futures","SOLUSDT",1744916988516,[[134.55,449.94],[134.54,824.0],[134.53,467.97],[134.52,361.75],[134.51,353.09]],[[134.56,230.74],[134.57,638.48],[134.58,394.89],[134.59,754.61],[134.6,1963.92]]]
["binance-futures","SOLUSDT",1744917038483,[[134.53,420.82],[134.52,354.33],[134.51,393.97],[134.5,416.45],[134.49,415.27]],[[134.54,328.34],[134.55,415.38],[134.56,623.45],[134.57,655.84],[134.58,1253.1]]]
["binance-futures","SOLUSDT",1744917064948,[[134.39,543.14],[134.38,585.76],[134.37,502.03],[134.36,637.53],[134.35,926.69]],[[134.4,307.46],[134.41,298.71],[134.42,817.58],[134.43,695.91],[134.44,853.22]]]
["binance-futures","SOLUSDT",1744917121639,[[134.19,404.99],[134.18,489.68],[134.17,407.32],[134.16,467.29],[134.15,943.67]],[[134.2,359.56],[134.21,252.55],[134.22,445.63],[134.23,659.45],[134.24,646.26]]]
["binance-futures","SOLUSDT",1744917138272,[[134.21,327.38],[134.2,715.2],[134.19,452.55],[134.18,537.85],[134.17,549.82]],[[134.22,298.24],[134.23,207.97],[134.24,478.07],[134.25,728.98],[134.26,1184.56]]]
["binance-futures","SOLUSDT",1744917189444,[[133.99,696.02],[133.98,889.38],[133.97,846.05],[133.96,1202.01],[133.95,1121.21]],[[134.0,245.54],[134.01,496.71],[134.02,622.7],[134.03,605.29],[134.04,2030.83]]]
["binance-futures","SOLUSDT",1744917210541,[[133.95,82.83],[133.94,114.63],[133.93,292.52],[133.92,926.6],[133.91,927.99]],[[133.96,1267.69],[133.97,1717.93],[133.98,1447.33],[133.99,992.23],[134.0,1319.71]]]
["binance-futures","SOLUSDT",1744917272185,[[133.68,91.41],[133.67,335.16],[133.66,1155.18],[133.65,833.26],[133.64,830.13]],[[133.69,377.93],[133.7,367.17],[133.71,624.95],[133.72,1258.92],[133.73,1288.94]]]
["binance-futures","SOLUSDT",1744917324897,[[133.84,373.56],[133.83,506.89],[133.82,734.02],[133.81,710.77],[133.8,1091.59]],[[133.85,762.41],[133.86,798.56],[133.87,906.13],[133.88,788.64],[133.89,791.61]]]
["binance-futures","SOLUSDT",1744917354937,[[133.97,513.2],[133.96,546.3],[133.95,988.75],[133.94,559.69],[133.93,466.29]],[[133.98,271.65],[133.99,610.23],[134.0,1198.42],[134.01,578.01],[134.02,1222.34]]]
["binance-futures","SOLUSDT",1744917399757,[[133.48,122.44],[133.47,546.03],[133.46,302.24],[133.45,622.96],[133.44,887.65]],[[133.49,417.08],[133.5,373.21],[133.51,893.9],[133.52,931.55],[133.53,693.5]]]
["binance-futures","SOLUSDT",1744917435724,[[133.41,205.17],[133.4,204.86],[133.39,581.15],[133.38,691.19],[133.37,1572.7]],[[133.42,561.87],[133.43,1113.18],[133.44,436.43],[133.45,1160.83],[133.46,1249.67]]]
["binance-futures","SOLUSDT",1744917471803,[[133.33,863.69],[133.32,637.34],[133.31,581.36],[133.3,691.44],[133.29,615.22]],[[133.34,138.98],[133.35,291.73],[133.36,362.31],[133.37,623.37],[133.38,1339.68]]]
["binance-futures","SOLUSDT",1744917516958,[[133.43,394.31],[133.42,534.61],[133.41,425.38],[133.4,602.12],[133.39,1027.76]],[[133.44,154.22],[133.45,396.05],[133.46,474.34],[133.47,771.02],[133.48,739.12]]]
["binance-futures","SOLUSDT",1744917543547,[[133.32,834.71],[133.31,947.73],[133.3,706.77],[133.29,702.03],[133.28,281.44]],[[133.33,146.89],[133.34,188.34],[133.35,511.24],[133.36,1863.09],[133.37,1672.43]]]
["binance-futures","SOLUSDT",1744917585132,[[133.43,384.79],[133.42,475.92],[133.41,931.81],[133.4,460.62],[133.39,637.27]],[[133.44,438.48],[133.45,517.03],[133.46,1143.99],[133.47,658.99],[133.48,929.72]]]
["binance-futures","SOLUSDT",1744917616335,[[133.31,241.32],[133.3,596.44],[133.29,330.43],[133.28,516.9],[133.27,730.86]],[[133.32,1826.77],[133.33,315.58],[133.34,490.0],[133.35,583.11],[133.36,1183.39]]]
["binance-futures","SOLUSDT",1744917666849,[[133.22,130.97],[133.21,407.82],[133.2,1220.76],[133.19,453.85],[133.18,435.63]],[[133.23,393.72],[133.24,511.61],[133.25,683.24],[133.26,855.46],[133.27,1258.99]]]
["binance-futures","SOLUSDT",1744917730649,[[132.87,435.09],[132.86,132.49],[132.85,664.02],[132.84,1868.55],[132.83,462.32]],[[132.88,953.75],[132.89,226.89],[132.9,685.62],[132.91,917.84],[132.92,975.13]]]
["binance-futures","SOLUSDT",1744917747279,[[133.05,230.29],[133.04,475.55],[133.03,482.67],[133.02,583.53],[133.01,780.62]],[[133.06,265.79],[133.07,56.78],[133.08,351.13],[133.09,475.57],[133.1,712.09]]]
["binance-futures","SOLUSDT",1744917802927,[[132.93,1234.52],[132.92,698.2],[132.91,818.04],[132.9,493.99],[132.89,132.12]],[[132.94,60.6],[132.95,239.53],[132.96,501.05],[132.97,804.5],[132.98,1561.23]]]
["binance-futures","SOLUSDT",1744917829506,[[133.02,317.69],[133.01,702.2],[133.0,690.99],[132.99,473.9],[132.98,547.3]],[[133.03,188.79],[133.04,488.66],[133.05,541.02],[133.06,1485.06],[133.07,6459.48]]]
["binance-futures","SOLUSDT",1744917876061,[[133.05,257.75],[133.04,334.5],[133.03,1087.6],[133.02,639.06],[133.01,600.22]],[[133.06,754.08],[133.07,265.36],[133.08,562.26],[133.09,1869.22],[133.1,1853.4]]]
["binance-futures","SOLUSDT",1744917939356,[[132.96,409.83],[132.95,596.95],[132.94,677.62],[132.93,653.17],[132.92,572.26]],[[132.97,476.05],[132.98,571.42],[132.99,609.14],[133.0,675.04],[133.01,839.24]]]
["binance-futures","SOLUSDT",1744917949046,[[133.05,352.76],[133.04,496.61],[133.03,763.57],[133.02,784.2],[133.01,684.94]],[[133.06,365.87],[133.07,146.04],[133.08,448.23],[133.09,647.65],[133.1,1656.03]]]
["binance-futures","SOLUSDT",1744918021949,[[133.09,258.92],[133.08,474.34],[133.07,636.12],[133.06,376.89],[133.05,381.68]],[[133.1,420.53],[133.11,806.66],[133.12,1019.3],[133.13,1226.65],[133.14,1035.81]]]
["binance-futures","SOLUSDT",1744918024703,[[133.05,945.98],[133.04,221.98],[133.03,749.2],[133.02,1556.42]],[[133.06,1207.69],[133.07,898.42],[133.08,1538.95],[133.09,1528.83],[133.1,774.09]]]
["binance-futures","SOLUSDT",1744918105783,[[133.11,168.74],[133.1,403.91],[133.09,666.78],[133.08,1635.38],[133.07,715.7]],[[133.12,1011.25],[133.13,574.92],[133.14,1035.69],[133.15,1291.78],[133.16,1716.35]]]
["binance-futures","SOLUSDT",1744918139899,[[132.97,188.06],[132.96,678.87],[132.95,581.92],[132.94,1701.39],[132.93,1423.22]],[[132.98,889.14],[132.99,1235.27],[133.0,1677.8],[133.01,1025.49],[133.02,794.93]]]
["binance-futures","SOLUSDT",1744918187752,[[132.77,186.53],[132.76,421.77],[132.75,522.23],[132.74,871.22],[132.73,610.89]],[[132.78,497.38],[132.79,286.79],[132.8,979.26],[132.81,354.15],[132.82,481.35]]]
["binance-futures","SOLUSDT",1744918212360,[[132.7,461.88],[132.69,482.5],[132.68,517.82],[132.67,553.39],[132.66,664.94]],[[132.71,348.75],[132.72,311.3],[132.73,884.86],[132.74,1135.91],[132.75,633.67]]]
["binance-futures","SOLUSDT",1744918257092,[[132.83,644.18],[132.82,315.27],[132.81,947.45],[132.8,712.44],[132.79,487.1]],[[132.84,300.32],[132.85,618.56],[132.86,713.09],[132.87,798.93],[132.88,1525.87]]]
["binance-futures","SOLUSDT",1744918286765,[[132.67,335.81],[132.66,592.96],[132.65,1342.49],[132.64,1245.24],[132.63,1538.67]],[[132.68,889.24],[132.69,480.4],[132.7,367.38],[132.71,411.84],[132.72,555.07]]]
["binance-futures","SOLUSDT",1744918341531,[[132.71,717.85],[132.7,588.12],[132.69,805.8],[132.68,1352.38],[132.67,1385.09]],[[132.72,143.13],[132.73,156.83],[132.74,486.51],[132.75,342.64],[132.76,402.54]]]
["binance-futures","SOLUSDT",1744918361824,[[132.58,14264.7],[132.57,34.63],[132.56,207.06],[132.55,263.64],[132.54,447.44]],[[132.59,2041.88],[132.6,574.67],[132.61,1098.04],[132.62,1256.51],[132.63,1603.03]]]
["binance-futures","SOLUSDT",1744918423356,[[132.31,1363.36],[132.3,682.92],[132.29,1034.63],[132.28,1073.83],[132.27,1784.66]],[[132.32,180.1],[132.33,125.7],[132.34,540.51],[132.35,1148.88],[132.36,1468.86]]]
["binance-futures","SOLUSDT",1744918477028,[[132.2,864.96],[132.19,749.67],[132.18,781.19],[132.17,1017.89],[132.16,1546.33]],[[132.21,153.41],[132.22,700.33],[132.23,488.48],[132.24,731.98],[132.25,1288.7]]]
["binance-futures","SOLUSDT",1744918505055,[[131.95,323.86],[131.94,412.53],[131.93,414.21],[131.92,829.06],[131.91,947.31]],[[131.96,1203.04],[131.97,678.23],[131.98,605.22],[131.99,824.67],[132.0,1915.95]]]
["binance-futures","SOLUSDT",1744918548606,[[132.0,539.9],[131.99,283.1]],[[132.01,352.97],[132.02,1011.52],[132.03,2979.09],[132.04,1084.32],[132.05,1313.46]]]
["binance-futures","SOLUSDT",1744918572468,[[132.05,959.36],[132.04,816.24],[132.03,639.21],[132.02,491.27],[132.01,554.2]],[[132.06,97.64],[132.07,194.55],[132.08,722.53],[132.09,751.09],[132.1,2123.33]]]
["binance-futures","SOLUSDT",1744918620826,[[132.15,1238.36],[132.14,953.9],[132.13,1096.64],[132.12,1143.32],[132.11,758.05]],[[132.16,40.42],[132.17,208.39],[132.18,616.91],[132.19,1111.0],[132.2,1821.53]]]
["binance-futures","SOLUSDT",1744918654204,[[132.13,430.7],[132.12,397.57],[132.11,912.04],[132.1,1148.98],[132.09,685.63]],[[132.14,915.09],[132.15,334.97],[132.16,557.38],[132.17,969.54],[132.18,1163.62]]]
["binance-futures","SOLUSDT",1744918694632,[[132.38,494.95],[132.37,527.8],[132.36,901.73],[132.35,1606.21],[132.34,1433.95]],[[132.39,350.07],[132.4,353.38],[132.41,325.16],[132.42,566.14],[132.43,988.99]]]
["binance-futures","SOLUSDT",1744918737474,[[132.42,518.28],[132.41,882.95],[132.4,804.17],[132.39,600.65],[132.38,897.56]],[[132.43,607.85],[132.44,561.31],[132.45,746.88],[132.46,319.55],[132.47,896.3]]]
["binance-futures","SOLUSDT",1744918769812,[[132.6,289.03],[132.59,980.64],[132.58,1187.85],[132.57,521.87],[132.56,1056.24]],[[132.61,210.26],[132.62,348.07],[132.63,463.59],[132.64,473.67],[132.65,546.41]]]
["binance-futures","SOLUSDT",1744918819458,[[132.5,829.16],[132.49,1645.11],[132.48,305.56],[132.47,517.56],[132.46,502.69]],[[132.51,1016.25],[132.52,857.14],[132.53,307.67],[132.54,630.97],[132.55,577.85]]]
["binance-futures","SOLUSDT",1744918883901,[[132.47,760.93],[132.46,2872.46],[132.45,8233.29],[132.44,604.87],[132.43,1507.18]],[[132.48,823.82],[132.49,688.38],[132.5,346.24],[132.51,314.56],[132.52,538.82]]]
["binance-futures","SOLUSDT",1744918902731,[[132.5,371.16],[132.49,876.24],[132.48,1578.18],[132.47,1411.05],[132.46,2498.1]],[[132.51,1019.47],[132.52,586.53],[132.53,504.61],[132.54,319.13],[132.55,516.22]]]
["binance-futures","SOLUSDT",1744918957565,[[132.69,964.96],[132.68,1182.05],[132.67,1195.73],[132.66,821.97],[132.65,1040.3]],[[132.7,585.06],[132.71,104.39],[132.72,792.9],[132.73,953.24],[132.74,987.63]]]
["binance-futures","SOLUSDT",1744919013153,[[132.73,551.36],[132.72,999.94],[132.71,883.78],[132.7,860.88],[132.69,1717.04]],[[132.74,352.03],[132.75,633.96],[132.76,596.79],[132.77,647.71],[132.78,860.37]]]
["binance-futures","SOLUSDT",1744919031694,[[132.77,1558.6],[132.76,677.3],[132.75,811.33],[132.74,1588.13],[132.73,1131.27]],[[132.78,417.31],[132.79,242.4],[132.8,479.97],[132.81,686.69],[132.82,1039.84]]]
["binance-futures","SOLUSDT",1744919097731,[[132.6,263.29],[132.59,142.75],[132.58,526.23],[132.57,536.77],[132.56,591.43]],[[132.61,1782.24],[132.62,1134.05],[132.63,633.59],[132.64,913.93],[132.65,959.46]]]
["binance-futures","SOLUSDT",1744919108607,[[132.62,670.55],[132.61,383.24],[132.6,1205.73],[132.59,640.51],[132.58,489.66]],[[132.63,1004.31],[132.64,535.75],[132.65,657.32],[132.66,703.09],[132.67,879.54]]]
["binance-futures","SOLUSDT",1744919181050,[[132.37,415.03],[132.36,993.61],[132.35,517.49],[132.34,264.62],[132.33,460.76]],[[132.38,461.14],[132.39,751.51],[132.4,1813.2],[132.41,1000.4],[132.42,1165.59]]]
["binance-futures","SOLUSDT",1744919182420,[[132.33,11.88],[132.32,115.28],[132.31,98.67],[132.3,548.28],[132.29,429.86]],[[132.34,1607.3],[132.35,2997.69],[132.36,2006.21],[132.37,1151.25],[132.38,1032.32]]]
["binance-futures","SOLUSDT",1744919264497,[[132.6,532.23],[132.59,165.09],[132.58,329.47],[132.57,475.59],[132.56,441.34]],[[132.61,549.24],[132.62,1198.57],[132.63,1023.65],[132.64,1913.21],[132.65,1769.05]]]
["binance-futures","SOLUSDT",1744919298264,[[132.57,157.98],[132.56,292.17],[132.55,303.24],[132.54,992.03],[132.53,833.48]],[[132.58,1661.19],[132.59,3812.45],[132.6,2109.53],[132.61,815.91],[132.62,1138.15]]]
["binance-futures","SOLUSDT",1744919334900,[[132.56,629.62],[132.55,1435.06],[132.54,900.27],[132.53,1067.53],[132.52,1826.3]],[[132.57,506.98],[132.58,280.84],[132.59,355.23],[132.6,614.84],[132.61,1083.11]]]
["binance-futures","SOLUSDT",1744919372964,[[132.65,68.49],[132.64,61.58],[132.63,649.2],[132.62,1044.77],[132.61,719.73]],[[132.66,996.34],[132.67,615.73],[132.68,737.83],[132.69,1085.48],[132.7,1331.69]]]
["binance-futures","SOLUSDT",1744919417854,[[132.68,1438.11],[132.67,262.58],[132.66,549.26],[132.65,986.54],[132.64,1518.3]],[[132.69,131.96],[132.7,200.2],[132.71,737.18],[132.72,826.68],[132.73,779.66]]]
["binance-futures","SOLUSDT",1744919448549,[[132.69,190.47],[132.68,766.43],[132.67,1028.26],[132.66,826.96],[132.65,992.22]],[[132.7,439.23],[132.71,278.75],[132.72,570.29],[132.73,626.54],[132.74,821.78]]]
["binance-futures","SOLUSDT",1744919500500,[[132.87,1653.19],[132.86,519.25],[132.85,791.97],[132.84,1079.03],[132.83,886.9]],[[132.88,197.87],[132.89,93.91],[132.9,254.44],[132.91,398.58],[132.92,942.12]]]
["binance-futures","SOLUSDT",1744919556109,[[133.09,558.01],[133.08,696.48],[133.07,941.08],[133.06,1200.89],[133.05,1099.52]],[[133.1,1423.62],[133.11,662.5],[133.12,442.73],[133.13,593.8],[133.14,683.79]]]
["binance-futures","SOLUSDT",1744919578562,[[133.26,1041.19],[133.25,731.7],[133.24,772.72],[133.23,579.29],[133.22,944.06]],[[133.27,114.74],[133.28,591.1],[133.29,641.7],[133.3,1248.2],[133.31,945.08]]]
["binance-futures","SOLUSDT",1744919638537,[[133.28,232.14],[133.27,406.14],[133.26,1187.24],[133.25,688.53],[133.24,640.98]],[[133.29,531.89],[133.3,627.28],[133.31,876.58],[133.32,741.93],[133.33,651.16]]]
["binance-futures","SOLUSDT",1744919653572,[[133.36,430.28],[133.35,473.23],[133.34,1319.88],[133.33,807.94],[133.32,953.25]],[[133.37,465.51],[133.38,834.15],[133.39,414.28],[133.4,268.67],[133.41,583.79]]]
["binance-futures","SOLUSDT",1744919720827,[[133.47,337.21],[133.46,1244.97],[133.45,483.92],[133.44,1812.63],[133.43,1293.9]],[[133.48,1329.99],[133.49,260.93],[133.5,332.8],[133.51,551.62],[133.52,424.07]]]
["binance-futures","SOLUSDT",1744919726389,[[133.38,266.14],[133.37,306.82],[133.36,465.82],[133.35,653.04],[133.34,1044.93]],[[133.39,1266.23],[133.4,1027.1],[133.41,1031.76],[133.42,1104.19],[133.43,1244.39]]]
["binance-futures","SOLUSDT",1744919804805,[[133.25,186.8],[133.24,984.2],[133.23,832.84],[133.22,1161.67],[133.21,726.92]],[[133.26,775.26],[133.27,456.74],[133.28,463.44],[133.29,728.79],[133.3,904.29]]]
["binance-futures","SOLUSDT",1744919843267,[[133.21,235.32],[133.2,401.92],[133.19,1030.9],[133.18,1336.07],[133.17,1289.01]],[[133.22,939.53],[133.23,633.14],[133.24,1177.14],[133.25,812.95],[133.26,807.15]]]
["binance-futures","SOLUSDT",1744919876438,[[133.11,2062.95],[133.1,683.02],[133.09,597.52],[133.08,807.57],[133.07,1233.13]],[[133.12,649.73],[133.13,331.55],[133.14,887.54],[133.15,478.13],[133.16,636.52]]]
["binance-futures","SOLUSDT",1744919919097,[[133.14,181.88],[133.13,270.73],[133.12,914.97],[133.11,2724.56],[133.1,1214.07]],[[133.15,1700.43],[133.16,808.0],[133.17,668.38],[133.18,1187.68],[133.19,1613.4]]]
["binance-futures","SOLUSDT",1744919960750,[[133.27,337.85],[133.26,583.53],[133.25,945.23],[133.24,1030.51],[133.23,622.33]],[[133.28,451.0],[133.29,326.24],[133.3,443.25],[133.31,650.65],[133.32,1377.64]]]
["binance-futures","SOLUSDT",1744919994807,[[133.0,1114.25],[132.99,439.56],[132.98,693.51],[132.97,937.73],[132.96,1213.85]],[[133.01,255.1],[133.02,730.48],[133.03,886.25],[133.04,744.8],[133.05,942.32]]]
["binance-futures","SOLUSDT",1744920043109,[[133.26,897.18],[133.25,715.15],[133.24,689.92],[133.23,364.35],[133.22,794.79]],[[133.27,73.54],[133.28,265.44],[133.29,438.41],[133.3,374.49],[133.31,1209.06]]]
["binance-futures","SOLUSDT",1744920067817,[[133.43,1546.42],[133.42,888.78],[133.41,520.15],[133.4,940.0],[133.39,1323.07]],[[133.44,4.21],[133.45,549.41],[133.46,898.19],[133.47,233.33],[133.48,732.22]]]
["binance-futures","SOLUSDT",1744920124932,[[133.52,896.75],[133.51,954.71],[133.5,699.19],[133.49,827.98],[133.48,1254.71]],[[133.53,361.76],[133.54,267.28],[133.55,277.39],[133.56,549.99],[133.57,902.63]]]
["binance-futures","SOLUSDT",1744920140367,[[133.63,305.61],[133.62,385.73],[133.61,731.16],[133.6,1246.59],[133.59,1015.06]],[[133.64,684.64],[133.65,641.43],[133.66,767.42],[133.67,509.49],[133.68,749.53]]]
["binance-futures","SOLUSDT",1744920193883,[[133.46,586.22],[133.45,750.31],[133.44,915.99],[133.43,1171.43],[133.42,939.66]],[[133.47,260.63],[133.48,404.45],[133.49,917.52],[133.5,1003.7],[133.51,1370.6]]]
["binance-futures","SOLUSDT",1744920256719,[[133.69,529.83],[133.68,756.35],[133.67,1155.01],[133.66,827.23],[133.65,2128.76]],[[133.7,261.18],[133.71,485.86],[133.72,2060.6],[133.73,365.35],[133.74,803.66]]]
["binance-futures","SOLUSDT",1744920278037,[[133.77,761.19],[133.76,1038.52],[133.75,572.78],[133.74,920.48],[133.73,1464.64]],[[133.78,261.08],[133.79,968.41],[133.8,844.07],[133.81,366.44],[133.82,603.01]]]
["binance-futures","SOLUSDT",1744920332177,[[133.68,521.43],[133.67,547.16],[133.66,574.7],[133.65,679.64],[133.64,1556.7]],[[133.69,425.5],[133.7,1191.16],[133.71,616.08],[133.72,369.26],[133.73,506.89]]]
["binance-futures","SOLUSDT",1744920361390,[[133.68,311.08],[133.67,555.15],[133.66,572.63],[133.65,413.5],[133.64,783.64]],[[133.69,1033.63],[133.7,1166.9],[133.71,468.06],[133.72,489.83],[133.73,1185.53]]]
["binance-futures","SOLUSDT",1744920407627,[[133.62,826.04],[133.61,721.99],[133.6,1110.49],[133.59,1386.37],[133.58,2286.24]],[[133.63,128.96],[133.64,1230.74],[133.65,715.58],[133.66,1637.66],[133.67,572.51]]]
["binance-futures","SOLUSDT",1744920446109,[[133.71,99.49],[133.7,832.03],[133.69,1511.25],[133.68,1991.11]],[[133.72,732.04],[133.73,412.93],[133.74,276.23],[133.75,343.38],[133.76,718.03]]]
["binance-futures","SOLUSDT",1744920483889,[[133.78,2483.84],[133.77,460.0],[133.76,731.72],[133.75,1247.97],[133.74,1391.59]],[[133.79,1208.77],[133.8,85.68],[133.81,141.57],[133.82,646.21],[133.83,1267.35]]]
["binance-futures","SOLUSDT",1744920558347,[[133.98,1483.34],[133.97,1442.73],[133.96,735.72],[133.95,975.91],[133.94,1245.46]],[[133.99,222.01],[134.0,531.67],[134.01,534.44],[134.02,734.81],[134.03,838.79]]]
["binance-futures","SOLUSDT",1744920599330,[[134.09,780.74],[134.08,595.88],[134.07,957.32],[134.06,1534.81],[134.05,2007.8]],[[134.1,386.99],[134.11,606.99],[134.12,1046.21],[134.13,541.03],[134.14,197.38]]]
["binance-futures","SOLUSDT",1744920643812,[[134.14,1196.38],[134.13,324.47],[134.12,493.5],[134.11,880.59],[134.1,1446.32]],[[134.15,739.97],[134.16,398.88],[134.17,797.66],[134.18,446.09],[134.19,418.21]]]
["binance-futures","SOLUSDT",1744920674377,[[134.0,1116.46],[133.99,587.28],[133.98,912.38],[133.97,940.76],[133.96,746.32]],[[134.01,72.79],[134.02,563.75],[134.03,1368.54],[134.04,1338.89],[134.05,1368.7]]]
["binance-futures","SOLUSDT",1744920729254,[[134.01,501.08],[134.0,256.29],[133.99,644.89],[133.98,1141.71],[133.97,1833.48]],[[134.02,622.9],[134.03,1475.47],[134.04,739.16],[134.05,852.33],[134.06,872.54]]]
["binance-futures","SOLUSDT",1744920753373,[[134.07,371.61],[134.06,286.76],[134.05,792.55],[134.04,1069.38],[134.03,1867.53]],[[134.08,616.48],[134.09,684.86],[134.1,938.54],[134.11,787.03],[134.12,478.42]]]
["binance-futures","SOLUSDT",1744920815942,[[134.14,620.41],[134.13,684.35],[134.12,1466.86],[134.11,1572.73],[134.1,1750.77]],[[134.15,132.14],[134.16,465.74],[134.17,614.81],[134.18,885.93],[134.19,945.31]]]
["binance-futures","SOLUSDT",1744920829940,[[134.11,879.11],[134.1,446.58],[134.09,801.64],[134.08,630.7],[134.07,1505.03]],[[134.12,213.03],[134.13,289.25],[134.14,819.61],[134.15,1023.03],[134.16,970.69]]]
["binance-futures","SOLUSDT",1744920887707,[[134.14,537.38],[134.13,248.86],[134.12,782.57],[134.11,451.09],[134.1,1242.83]],[[134.15,830.57],[134.16,694.12],[134.17,800.48],[134.18,1163.52],[134.19,853.97]]]
["binance-futures","SOLUSDT",1744920906402,[[134.2,168.14],[134.19,372.29],[134.18,470.22],[134.17,526.82],[134.16,546.28]],[[134.21,539.96],[134.22,539.94],[134.23,702.77],[134.24,625.98],[134.25,1246.49]]]
["binance-futures","SOLUSDT",1744920973502,[[134.18,618.97],[134.17,421.54],[134.16,771.41],[134.15,511.78],[134.14,646.58]],[[134.19,237.61],[134.2,477.73],[134.21,507.02],[134.22,842.86],[134.23,1411.98]]]
["binance-futures","SOLUSDT",1744921024117,[[133.86,1199.88],[133.85,307.66],[133.84,369.44],[133.83,733.45],[133.82,873.88]],[[133.87,181.36],[133.88,245.24],[133.89,720.61],[133.9,1162.34],[133.91,1368.26]]]
["binance-futures","SOLUSDT",1744921058014,[[133.92,436.22],[133.91,585.85],[133.9,657.7],[133.89,555.64],[133.88,1245.21]],[[133.93,202.85],[133.94,110.95],[133.95,555.71],[133.96,491.6],[133.97,525.07]]]
["binance-futures","SOLUSDT",1744921101828,[[133.75,168.5],[133.74,274.07],[133.73,461.45],[133.72,1172.52],[133.71,1404.94]],[[133.76,428.47],[133.77,699.37],[133.78,753.82],[133.79,1270.6],[133.8,814.7]]]
["binance-futures","SOLUSDT",1744921141941,[[133.76,535.81],[133.75,484.05],[133.74,450.26],[133.73,359.8],[133.72,502.35]],[[133.77,443.8],[133.78,422.87],[133.79,537.57],[133.8,839.85],[133.81,1232.93]]]
["binance-futures","SOLUSDT",1744921176799,[[133.9,456.03],[133.89,313.5],[133.88,660.71],[133.87,594.94],[133.86,537.79]],[[133.91,362.77],[133.92,447.8],[133.93,726.33],[133.94,567.84],[133.95,1003.19]]]
["binance-futures","SOLUSDT",1744921228184,[[134.01,268.36],[134.0,191.44],[133.99,421.52],[133.98,354.55],[133.97,927.74]],[[134.02,371.42],[134.03,397.96],[134.04,693.64],[134.05,1126.72],[134.06,773.46]]]
["binance-futures","SOLUSDT",1744921253880,[[134.0,1623.89],[133.99,850.47],[133.98,494.42],[133.97,598.61],[133.96,802.84]],[[134.01,117.94],[134.02,59.03],[134.03,677.45],[134.04,1157.42],[134.05,1348.99]]]
["binance-futures","SOLUSDT",1744921301116,[[134.07,148.5],[134.06,106.06],[134.05,212.04],[134.04,1061.8],[134.03,522.58]],[[134.08,1194.86],[134.09,819.25],[134.1,943.3],[134.11,1113.9],[134.12,1195.95]]]
["binance-futures","SOLUSDT",1744921330797,[[134.25,430.32],[134.24,780.97],[134.23,651.68],[134.22,509.99],[134.21,573.39]],[[134.26,493.74],[134.27,434.92],[134.28,550.31],[134.29,674.29],[134.3,1781.82]]]
["binance-futures","SOLUSDT",1744921389187,[[134.21,507.9],[134.2,400.92],[134.19,744.18],[134.18,1270.5],[134.17,1121.58]],[[134.22,605.23],[134.23,511.03],[134.24,552.32],[134.25,378.75],[134.26,461.3]]]
["binance-futures","SOLUSDT",1744921456288,[[134.41,150.97],[134.4,313.46],[134.39,373.0],[134.38,257.25],[134.37,853.07]],[[134.42,790.99],[134.43,700.69],[134.44,661.62],[134.45,1012.7],[134.46,1226.23]]]
["binance-futures","SOLUSDT",1744921477379,[[134.32,260.23],[134.31,756.61],[134.3,526.7],[134.29,1085.68],[134.28,1733.32]],[[134.33,474.14],[134.34,426.22],[134.35,540.93],[134.36,397.83],[134.37,823.62]]]
["binance-futures","SOLUSDT",1744921536155,[[134.31,576.49],[134.3,645.05],[134.29,566.25],[134.28,436.2],[134.27,603.72]],[[134.32,447.3],[134.33,549.41],[134.34,815.83],[134.35,487.44],[134.36,747.98]]]
["binance-futures","SOLUSDT",1744921568144,[[134.33,991.47],[134.32,457.61],[134.31,594.15],[134.3,1141.28],[134.29,679.69]],[[134.34,280.64],[134.35,264.06],[134.36,467.84],[134.37,1029.05],[134.38,580.45]]]
["binance-futures","SOLUSDT",1744921615373,[[134.28,55.0],[134.27,99.93],[134.26,438.6],[134.25,761.46],[134.24,922.78]],[[134.29,1373.89],[134.3,971.99],[134.31,608.91],[134.32,513.31],[134.33,649.83]]]
["binance-futures","SOLUSDT",1744921688838,[[134.16,6.26],[134.15,172.3],[134.14,308.38],[134.13,677.08],[134.12,1003.51]],[[134.17,1370.12],[134.18,952.7],[134.19,529.72],[134.2,903.2],[134.21,658.74]]]
["binance-futures","SOLUSDT",1744921695620,[[134.16,844.23],[134.15,554.58],[134.14,535.71],[134.13,1055.07],[134.12,495.68]],[[134.17,195.4],[134.18,252.03],[134.19,574.59],[134.2,1149.77],[134.21,927.41]]]
["binance-futures","SOLUSDT",1744921778055,[[134.36,565.07],[134.35,664.88],[134.34,869.98],[134.33,1271.89],[134.32,984.1]],[[134.37,456.51],[134.38,147.22],[134.39,842.09],[134.4,711.32],[134.41,408.9]]]
["binance-futures","SOLUSDT",1744921821935,[[134.47,245.46],[134.46,634.19],[134.45,355.06],[134.44,928.68],[134.43,1743.57]],[[134.48,1699.52],[134.49,793.65],[134.5,725.4],[134.51,483.61],[134.52,706.44]]]
["binance-futures","SOLUSDT",1744921864911,[[134.43,111.17],[134.42,151.29],[134.41,477.94],[134.4,801.82],[134.39,1242.59]],[[134.44,902.76],[134.45,975.28],[134.46,910.51],[134.47,1240.44],[134.48,1081.11]]]
["binance-futures","SOLUSDT",1744921896964,[[134.62,819.66],[134.61,287.52],[134.6,378.39],[134.59,678.13],[134.58,1926.06]],[[134.63,572.38],[134.64,683.39],[134.65,1309.05],[134.66,886.45],[134.67,694.75]]]
["binance-futures","SOLUSDT",1744921949613,[[134.54,1329.71],[134.53,550.49],[134.52,312.2],[134.51,584.84],[134.5,1331.52]],[[134.55,70.44],[134.56,200.35],[134.57,870.21],[134.58,1145.0],[134.59,1327.42]]]
["binance-futures","SOLUSDT",1744921971741,[[134.63,408.25],[134.62,285.45],[134.61,410.18],[134.6,334.1],[134.59,1568.7]],[[134.64,622.99],[134.65,896.99],[134.66,898.61],[134.67,1357.87],[134.68,630.76]]]
["binance-futures","SOLUSDT",1744922019091,[[134.62,718.53],[134.61,741.96],[134.6,660.49],[134.59,944.23],[134.58,672.42]],[[134.63,190.47],[134.64,505.79],[134.65,827.2],[134.66,1178.73],[134.67,1188.55]]]
["binance-futures","SOLUSDT",1744922046162,[[134.56,847.0],[134.55,601.12],[134.54,589.6],[134.53,560.18],[134.52,824.42]],[[134.57,307.6],[134.58,76.12],[134.59,517.7],[134.6,1123.72],[134.61,1145.72]]]
["binance-futures","SOLUSDT",1744922103206,[[134.13,986.12],[134.12,426.62],[134.11,687.93],[134.1,829.96],[134.09,1116.8]],[[134.14,268.87],[134.15,394.71],[134.16,433.38],[134.17,658.56],[134.18,505.91]]]
["binance-futures","SOLUSDT",1744922119886,[[134.08,176.88],[134.07,182.75],[134.06,237.98],[134.05,747.53],[134.04,905.19]],[[134.09,828.67],[134.1,527.37],[134.11,322.13],[134.12,381.45],[134.13,716.11]]]
["binance-futures","SOLUSDT",1744922187790,[[134.28,449.52],[134.27,635.08],[134.26,206.21],[134.25,519.38],[134.24,437.87]],[[134.29,430.82],[134.3,512.64],[134.31,683.65],[134.32,1660.19],[134.33,9523.39]]]
["binance-futures","SOLUSDT",1744922241630,[[134.19,169.68],[134.18,140.42],[134.17,719.96],[134.16,1029.69],[134.15,1367.12]],[[134.2,795.73],[134.21,562.82],[134.22,632.14],[134.23,609.93],[134.24,922.88]]]
["binance-futures","SOLUSDT",1744922275000,[[134.19,379.32],[134.18,489.65],[134.17,382.02],[134.16,783.65],[134.15,763.68]],[[134.2,379.06],[134.21,896.18],[134.22,638.84],[134.23,594.52],[134.24,1836.59]]]
["binance-futures","SOLUSDT",1744922320116,[[134.27,1275.92],[134.26,548.21],[134.25,367.33],[134.24,798.35],[134.23,1232.94]],[[134.28,264.6],[134.29,322.68],[134.3,812.54],[134.31,514.95],[134.32,2592.94]]]
["binance-futures","SOLUSDT",1744922349752,[[134.3,1573.89],[134.29,448.73],[134.28,222.15],[134.27,838.63],[134.26,1037.17]],[[134.31,94.93],[134.32,1381.44],[134.33,8654.14],[134.34,455.46],[134.35,1069.87]]]
["binance-futures","SOLUSDT",1744922398666,[[134.37,1097.95],[134.36,374.67],[134.35,750.79],[134.34,1111.94],[134.33,865.1]],[[134.38,18.47],[134.39,133.37],[134.4,588.11],[134.41,589.77],[134.42,916.66]]]
["binance-futures","SOLUSDT",1744922435614,[[134.23,226.38],[134.22,353.32],[134.21,647.93],[134.2,539.56],[134.19,1108.62]],[[134.24,349.2],[134.25,481.74],[134.26,670.7],[134.27,320.04],[134.28,1006.6]]]
["binance-futures","SOLUSDT",1744922473531,[[134.13,1286.65],[134.12,665.51],[134.11,598.91],[134.1,662.2],[134.09,817.7]],[[134.14,268.7],[134.15,389.5],[134.16,1469.56],[134.17,370.88],[134.18,1608.87]]]
["binance-futures","SOLUSDT",1744922523125,[[134.1,1481.2],[134.09,876.55],[134.08,844.13],[134.07,652.15],[134.06,743.85]],[[134.11,9.34],[134.12,52.17],[134.13,476.23],[134.14,1008.23],[134.15,1194.35]]]
["binance-futures","SOLUSDT",1744922553160,[[133.84,265.2],[133.83,235.66],[133.82,516.5]],[[133.85,839.74],[133.86,1498.69],[133.87,656.34],[133.88,696.71],[133.89,472.96]]]
["binance-futures","SOLUSDT",1744922608907,[[133.97,530.91],[133.96,623.47],[133.95,345.25],[133.94,335.5],[133.93,603.28]],[[133.98,250.94],[133.99,492.2],[134.0,1283.69],[134.01,835.56],[134.02,1530.96]]]
["binance-futures","SOLUSDT",1744922674137,[[134.14,1218.39],[134.13,316.77],[134.12,315.13],[134.11,475.77],[134.1,624.08]],[[134.15,198.68],[134.16,180.27],[134.17,347.07],[134.18,839.42],[134.19,2197.8]]]
["binance-futures","SOLUSDT",1744922695450,[[134.31,193.93],[134.3,193.8],[134.29,690.8],[134.28,562.65],[134.27,1088.04]],[[134.32,617.98],[134.33,574.77],[134.34,442.78],[134.35,381.74],[134.36,590.57]]]
["binance-futures","SOLUSDT",1744922748797,[[134.41,1131.35],[134.4,842.93],[134.39,785.06],[134.38,655.08],[134.37,834.72]],[[134.42,20.81],[134.43,247.51],[134.44,353.56],[134.45,535.1],[134.46,1205.86]]]
["binance-futures","SOLUSDT",1744922766086,[[134.52,973.85],[134.51,989.81],[134.5,618.62],[134.49,679.83],[134.48,753.62]],[[134.53,304.05],[134.54,412.05],[134.55,601.05],[134.56,501.28],[134.57,1359.03]]]
["binance-futures","SOLUSDT",1744922821926,[[134.68,1663.77],[134.67,199.01],[134.66,582.21],[134.65,947.64],[134.64,1009.21]],[[134.69,192.62],[134.7,439.02],[134.71,445.71],[134.72,1034.39],[134.73,632.34]]]
["binance-futures","SOLUSDT",1744922848559,[[134.93,878.78],[134.92,292.23],[134.91,1026.64],[134.9,598.66],[134.89,368.32]],[[134.94,338.54],[134.95,123.53],[134.96,950.38],[134.97,655.78],[134.98,922.68]]]
["binance-futures","SOLUSDT",1744922897830,[[135.1,368.54],[135.09,648.16],[135.08,366.49],[135.07,446.31],[135.06,468.57]],[[135.11,159.78],[135.12,1069.46],[135.13,287.6],[135.14,534.62],[135.15,492.34]]]
["binance-futures","SOLUSDT",1744922931143,[[135.04,676.26],[135.03,867.84],[135.02,487.53],[135.01,1486.97],[135.0,1189.55]],[[135.05,338.83],[135.06,314.79],[135.07,794.47],[135.08,263.25],[135.09,332.06]]]
["binance-futures","SOLUSDT",1744923014414,[[135.12,546.92],[135.11,393.54],[135.1,720.52],[135.09,965.41],[135.08,817.72]],[[135.13,411.47],[135.14,134.19],[135.15,301.76],[135.16,249.51],[135.17,536.72]]]
["binance-futures","SOLUSDT",1744923016123,[[135.12,399.46],[135.11,480.06],[135.1,599.92],[135.09,724.98],[135.08,702.85]],[[135.13,413.14],[135.14,431.61],[135.15,307.4],[135.16,267.83],[135.17,551.46]]]
["binance-futures","SOLUSDT",1744923071473,[[135.07,861.08],[135.06,833.05],[135.05,918.31],[135.04,1218.6],[135.03,1156.77]],[[135.08,57.8],[135.09,64.99],[135.1,378.61],[135.11,311.52],[135.12,537.06]]]
["binance-futures","SOLUSDT",1744923105911,[[134.92,225.53],[134.91,190.07],[134.9,503.69],[134.89,878.99],[134.88,1241.11]],[[134.93,731.62],[134.94,434.76],[134.95,355.62],[134.96,650.25],[134.97,720.04]]]
["binance-futures","SOLUSDT",1744923155849,[[134.83,74.56],[134.82,236.07],[134.81,468.18],[134.8,991.42],[134.79,797.9]],[[134.84,414.54],[134.85,330.1],[134.86,871.89],[134.87,898.4],[134.88,1109.19]]]
["binance-futures","SOLUSDT",1744923223609,[[134.87,472.23],[134.86,708.26],[134.85,1092.2],[134.84,573.17],[134.83,961.43]],[[134.88,485.83],[134.89,412.07],[134.9,492.3],[134.91,502.78],[134.92,226.33]]]
["binance-futures","SOLUSDT",1744923227352,[[134.87,37.27],[134.86,332.51],[134.85,474.86],[134.84,729.86],[134.83,784.15]],[[134.88,1354.03],[134.89,738.14],[134.9,602.97],[134.91,632.54],[134.92,438.74]]]
["binance-futures","SOLUSDT",1744923302037,[[134.93,310.08],[134.92,154.23],[134.91,870.66],[134.9,608.92],[134.89,963.13]],[[134.94,366.21],[134.95,320.81],[134.96,481.94],[134.97,368.34],[134.98,348.75]]]
["binance-futures","SOLUSDT",1744923315173,[[134.85,684.82],[134.84,650.0],[134.83,385.82],[134.82,639.97],[134.81,722.97]],[[134.86,450.93],[134.87,702.54],[134.88,450.17],[134.89,432.75],[134.9,1096.49]]]
["binance-futures","SOLUSDT",1744923380051,[[134.89,1328.07],[134.88,852.72],[134.87,937.32],[134.86,987.65],[134.85,1644.64]],[[134.9,72.22],[134.91,509.62],[134.92,354.96],[134.93,324.9],[134.94,831.17]]]
["binance-futures","SOLUSDT",1744923403496,[[134.91,200.51],[134.9,381.49],[134.89,614.34],[134.88,554.6],[134.87,398.41]],[[134.92,939.65],[134.93,355.16],[134.94,452.96],[134.95,522.67],[134.96,1019.7]]]
["binance-futures","SOLUSDT",1744923459620,[[134.88,714.75],[134.87,871.02],[134.86,797.11],[134.85,961.79],[134.84,1382.94]],[[134.89,33.54],[134.9,57.59],[134.91,556.18],[134.92,530.12],[134.93,431.48]]]
["binance-futures","SOLUSDT",1744923491608,[[134.88,377.2],[134.87,457.89],[134.86,513.56],[134.85,564.68],[134.84,1031.91]],[[134.89,451.56],[134.9,539.66],[134.91,660.74],[134.92,821.59],[134.93,476.76]]]
["binance-futures","SOLUSDT",1744923538650,[[134.78,187.52],[134.77,266.45],[134.76,377.6],[134.75,174.87],[134.74,546.3]],[[134.79,516.91],[134.8,542.69],[134.81,844.57],[134.82,326.72],[134.83,638.47]]]
["binance-futures","SOLUSDT",1744923580830,[[134.83,69.14],[134.82,349.93],[134.81,319.75],[134.8,154.95],[134.79,408.31]],[[134.84,384.56],[134.85,584.5],[134.86,1108.72],[134.87,846.53],[134.88,735.87]]]
["binance-futures","SOLUSDT",1744923661052,[[134.82,444.98],[134.81,518.91],[134.8,507.39],[134.79,189.64],[134.78,682.99]],[[134.83,330.05],[134.84,257.8],[134.85,649.17],[134.86,925.7],[134.87,693.71]]]
["binance-futures","SOLUSDT",1744923697592,[[134.65,268.91],[134.64,292.12],[134.63,549.86],[134.62,631.36],[134.61,977.95]],[[134.66,769.02],[134.67,417.56],[134.68,493.36],[134.69,630.66],[134.7,946.72]]]
["binance-futures","SOLUSDT",1744923739897,[[134.66,273.64],[134.65,431.77],[134.64,1035.17],[134.63,302.27],[134.62,405.33]],[[134.67,367.17],[134.68,283.83],[134.69,627.37],[134.7,1101.84],[134.71,686.91]]]
["binance-futures","SOLUSDT",1744923788587,[[134.81,428.02],[134.8,432.16],[134.79,734.05],[134.78,724.7],[134.77,1035.98]],[[134.82,610.51],[134.83,294.51],[134.84,407.05],[134.85,451.6],[134.86,570.32]]]
["binance-futures","SOLUSDT",1744923823590,[[134.81,403.51],[134.8,618.24],[134.79,818.73],[134.78,995.85],[134.77,1177.37]],[[134.82,1031.81],[134.83,649.03],[134.84,415.26],[134.85,522.81],[134.86,665.07]]]
["binance-futures","SOLUSDT",1744923879813,[[134.69,265.5],[134.68,317.49],[134.67,458.91],[134.66,376.85],[134.65,991.61]],[[134.7,532.31],[134.71,693.95],[134.72,581.63],[134.73,812.2],[134.74,1231.81]]]
["binance-futures","SOLUSDT",1744923904016,[[134.6,629.64],[134.59,465.35],[134.58,555.17],[134.57,512.19],[134.56,1539.87]],[[134.61,309.42],[134.62,707.07],[134.63,676.57],[134.64,586.33],[134.65,745.33]]]
["binance-futures","SOLUSDT",1744923968615,[[134.48,904.18],[134.47,884.79],[134.46,1636.77],[134.45,1038.89],[134.44,1408.37]],[[134.49,265.73],[134.5,300.25],[134.51,185.9],[134.52,391.08],[134.53,591.74]]]
["binance-futures","SOLUSDT",1744924026922,[[134.43,398.85],[134.42,140.65],[134.41,580.09],[134.4,412.74],[134.39,352.33]],[[134.44,782.12],[134.45,288.32],[134.46,529.43],[134.47,897.62],[134.48,1071.92]]]
["binance-futures","SOLUSDT",1744924043588,[[134.38,601.11],[134.37,692.98],[134.36,448.77],[134.35,391.85],[134.34,787.45]],[[134.39,483.13],[134.4,348.1],[134.41,322.32],[134.42,623.89],[134.43,1097.28]]]
["binance-futures","SOLUSDT",1744924103490,[[134.24,496.42],[134.23,512.34],[134.22,735.91],[134.21,434.58],[134.2,840.76]],[[134.25,666.31],[134.26,193.11],[134.27,375.6],[134.28,806.7],[134.29,1084.14]]]
["binance-futures","SOLUSDT",1744924128386,[[134.21,699.83],[134.2,471.51],[134.19,274.42],[134.18,479.85],[134.17,424.71]],[[134.22,253.08],[134.23,472.45],[134.24,1690.16],[134.25,2059.65],[134.26,1340.22]]]
["binance-futures","SOLUSDT",1744924183713,[[134.29,732.92],[134.28,528.18],[134.27,369.11],[134.26,772.91],[134.25,1252.3]],[[134.3,120.65],[134.31,256.75],[134.32,531.05],[134.33,691.56],[134.34,745.63]]]
["binance-futures","SOLUSDT",1744924217919,[[134.25,459.62],[134.24,188.14],[134.23,613.94],[134.22,547.84],[134.21,540.69]],[[134.26,573.67],[134.27,349.62],[134.28,723.83],[134.29,825.47],[134.3,431.6]]]
["binance-futures","SOLUSDT",1744924264093,[[134.27,156.1],[134.26,455.77],[134.25,269.33],[134.24,515.33],[134.23,431.08]],[[134.28,914.22],[134.29,665.8],[134.3,659.25],[134.31,487.55],[134.32,721.22]]]
["binance-futures","SOLUSDT",1744924306316,[[134.09,142.06],[134.08,279.61],[134.07,170.05],[134.06,763.45],[134.05,595.6]],[[134.1,738.24],[134.11,886.63],[134.12,611.08],[134.13,956.74],[134.14,957.86]]]
["binance-futures","SOLUSDT",1744924340745,[[134.12,116.73],[134.11,516.38],[134.1,289.58],[134.09,783.76],[134.08,823.07]],[[134.13,349.27],[134.14,548.88],[134.15,672.32],[134.16,692.15],[134.17,804.87]]]
["binance-futures","SOLUSDT",1744924381440,[[134.25,454.94],[134.24,575.2],[134.23,361.45],[134.22,245.65],[134.21,315.64]],[[134.26,303.36],[134.27,522.59],[134.28,773.5],[134.29,320.73],[134.3,670.3]]]
["binance-futures","SOLUSDT",1744924466251,[[134.14,342.24],[134.13,581.07],[134.12,489.84],[134.11,516.64],[134.1,481.72]],[[134.15,374.31],[134.16,229.49],[134.17,545.12],[134.18,696.31],[134.19,502.55]]]
["binance-futures","SOLUSDT",1744924471017,[[134.2,39.11],[134.19,170.65],[134.18,274.0],[134.17,692.14],[134.16,985.61]],[[134.21,498.83],[134.22,386.34],[134.23,794.26],[134.24,633.11],[134.25,874.3]]]
["binance-futures","SOLUSDT",1744924545300,[[134.29,742.54],[134.28,580.91],[134.27,614.97],[134.26,820.19],[134.25,644.43]],[[134.3,143.48],[134.31,259.9],[134.32,405.13],[134.33,192.87],[134.34,314.1]]]
["binance-futures","SOLUSDT",1744924561104,[[134.31,432.43],[134.3,783.75]],[[134.32,148.45],[134.33,320.46],[134.34,1149.72],[134.35,449.64],[134.36,164.17]]]
["binance-futures","SOLUSDT",1744924626304,[[134.62,159.74],[134.61,406.05],[134.6,857.95],[134.59,360.21],[134.58,1141.97]],[[134.63,536.65],[134.64,609.63],[134.65,613.32],[134.66,345.35],[134.67,266.41]]]
["binance-futures","SOLUSDT",1744924649015,[[134.48,541.49],[134.47,391.29],[134.46,579.47],[134.45,922.63],[134.44,672.51]],[[134.49,277.9],[134.5,340.33],[134.51,447.79],[134.52,249.71],[134.53,508.46]]]
["binance-futures","SOLUSDT",1744924706590,[[134.42,1339.84],[134.41,367.47],[134.4,315.23],[134.39,502.72],[134.38,429.36]],[[134.43,226.23],[134.44,151.89],[134.45,509.05],[134.46,788.64],[134.47,761.7]]]
["binance-futures","SOLUSDT",1744924773331,[[134.47,190.4],[134.46,59.68],[134.45,343.28],[134.44,824.28],[134.43,465.63]],[[134.48,733.06],[134.49,526.39],[134.5,786.07],[134.51,785.75],[134.52,764.44]]]
["binance-futures","SOLUSDT",1744924790042,[[134.46,34.56],[134.45,371.31],[134.44,540.9],[134.43,997.43],[134.42,1821.64]],[[134.47,521.55],[134.48,334.59],[134.49,511.41],[134.5,913.35],[134.51,1255.51]]]
["binance-futures","SOLUSDT",1744924866317,[[134.26,430.52],[134.25,649.46],[134.24,589.31],[134.23,655.89],[134.22,683.95]],[[134.27,407.49],[134.28,415.4],[134.29,737.11],[134.3,745.37],[134.31,258.38]]]
["binance-futures","SOLUSDT",1744924920271,[[134.31,651.98],[134.3,538.82],[134.29,273.35],[134.28,310.89],[134.27,461.87]],[[134.32,341.23],[134.33,250.51],[134.34,407.69],[134.35,312.89],[134.36,356.81]]]
["binance-futures","SOLUSDT",1744924961244,[[134.29,262.65],[134.28,265.4],[134.27,597.81],[134.26,386.14],[134.25,454.52]],[[134.3,429.48],[134.31,339.85],[134.32,419.27],[134.33,563.25],[134.34,934.14]]]
["binance-futures","SOLUSDT",1744925004749,[[134.2,190.34],[134.19,406.31],[134.18,502.98],[134.17,331.51],[134.16,727.69]],[[134.21,288.33],[134.22,313.53],[134.23,571.07],[134.24,580.89],[134.25,721.1]]]
["binance-futures","SOLUSDT",1744925055071,[[134.16,278.18],[134.15,361.7],[134.14,792.88],[134.13,872.27],[134.12,857.48]],[[134.17,445.41],[134.18,178.18],[134.19,344.27],[134.2,380.33],[134.21,396.0]]]
["binance-futures","SOLUSDT",1744925088176,[[134.18,849.75],[134.17,221.42],[134.16,344.13],[134.15,601.76],[134.14,615.27]],[[134.19,107.56],[134.2,101.13],[134.21,391.4],[134.22,637.9],[134.23,587.85]]]
["binance-futures","SOLUSDT",1744925146876,[[134.15,47.28],[134.14,314.72],[134.13,535.01],[134.12,879.05],[134.11,416.03]],[[134.16,722.85],[134.17,209.45],[134.18,241.87],[134.19,394.79],[134.2,421.23]]]
["binance-futures","SOLUSDT",1744925170431,[[134.15,389.06],[134.14,643.76],[134.13,295.31],[134.12,427.11],[134.11,393.24]],[[134.16,187.59],[134.17,190.63],[134.18,317.8],[134.19,431.11],[134.2,674.06]]]
["binance-futures","SOLUSDT",1744925223064,[[134.01,173.68],[134.0,285.04],[133.99,961.03],[133.98,379.26],[133.97,678.99]],[[134.02,585.62],[134.03,223.99],[134.04,256.83],[134.05,566.68],[134.06,800.57]]]
["binance-futures","SOLUSDT",1744925293273,[[133.84,25.31],[133.83,224.88],[133.82,409.37],[133.81,656.75],[133.8,647.02]],[[133.85,334.7],[133.86,478.52],[133.87,672.4],[133.88,451.87],[133.89,256.72]]]
["binance-futures","SOLUSDT",1744925309878,[[133.86,500.34],[133.85,565.09],[133.84,288.08],[133.83,513.11],[133.82,460.76]],[[133.87,327.26],[133.88,119.3],[133.89,203.01],[133.9,619.14],[133.91,444.62]]]
["binance-futures","SOLUSDT",1744925375479,[[133.84,318.55],[133.83,104.71],[133.82,636.29],[133.81,225.48],[133.8,301.94]],[[133.85,274.78],[133.86,172.75],[133.87,296.44],[133.88,422.14],[133.89,437.8]]]
["binance-futures","SOLUSDT",1744925400532,[[133.85,735.09],[133.84,283.79],[133.83,455.43],[133.82,613.07],[133.81,711.92]],[[133.86,127.37],[133.87,256.68],[133.88,206.04],[133.89,416.17],[133.9,361.95]]]
["binance-futures","SOLUSDT",1744925454052,[[134.17,606.95],[134.16,677.95],[134.15,607.98],[134.14,256.67],[134.13,429.63]],[[134.18,171.76],[134.19,145.23],[134.2,519.1],[134.21,900.42],[134.22,778.99]]]
["binance-futures","SOLUSDT",1744925490115,[[134.21,1097.8],[134.2,409.95],[134.19,296.68],[134.18,477.44],[134.17,753.99]],[[134.22,146.57],[134.23,119.94],[134.24,158.65],[134.25,307.57],[134.26,496.64]]]
["binance-futures","SOLUSDT",1744925532835,[[134.39,746.51],[134.38,630.08],[134.37,350.98],[134.36,384.49],[134.35,738.71]],[[134.4,381.46],[134.41,209.18],[134.42,549.66],[134.43,324.32],[134.44,778.67]]]
["binance-futures","SOLUSDT",1744925564428,[[134.24,276.71],[134.23,394.48],[134.22,586.18],[134.21,518.41],[134.2,648.97]],[[134.25,441.86],[134.26,227.49],[134.27,337.71],[134.28,430.77],[134.29,320.23]]]
["binance-futures","SOLUSDT",1744925615692,[[134.1,382.69],[134.09,388.57],[134.08,832.06],[134.07,533.52],[134.06,642.49]],[[134.11,590.58],[134.12,76.36],[134.13,533.27],[134.14,267.22],[134.15,468.03]]]
["binance-futures","SOLUSDT",1744925658638,[[134.19,1263.62],[134.18,476.09],[134.17,313.81],[134.16,520.65],[134.15,1028.55]],[[134.2,390.89],[134.21,68.76],[134.22,233.31],[134.23,214.25],[134.24,292.71]]]
["binance-futures","SOLUSDT",1744925745251,[[134.19,1360.5],[134.18,266.23],[134.17,386.47],[134.16,894.71],[134.15,1067.09]],[[134.2,233.58],[134.21,238.4],[134.22,512.81],[134.23,343.08],[134.24,255.38]]]
["binance-futures","SOLUSDT",1744925749302,[[134.19,1511.73],[134.18,240.49],[134.17,237.33],[134.16,818.14],[134.15,977.85]],[[134.2,112.81],[134.21,218.3],[134.22,510.81],[134.23,343.16],[134.24,257.38]]]
["binance-futures","SOLUSDT",1744925827471,[[134.21,108.62],[134.2,1571.7],[134.19,331.83],[134.18,510.15],[134.17,860.63]],[[134.22,754.55],[134.23,531.43],[134.24,865.74],[134.25,138.13],[134.26,355.45]]]
["binance-futures","SOLUSDT",1744925843138,[[134.21,265.04],[134.2,1565.27],[134.19,427.17],[134.18,469.12],[134.17,758.63]],[[134.22,387.46],[134.23,194.82],[134.24,346.6],[134.25,139.34],[134.26,372.98]]]
["binance-futures","SOLUSDT",1744925911143,[[134.39,1214.72],[134.38,321.1],[134.37,138.75],[134.36,345.83],[134.35,455.18]],[[134.4,193.83],[134.41,117.07],[134.42,402.83],[134.43,413.34],[134.44,541.22]]]
["binance-futures","SOLUSDT",1744925965055,[[134.34,1052.43],[134.33,331.33],[134.32,332.1],[134.31,309.56],[134.3,685.12]],[[134.35,128.7],[134.36,1049.91],[134.37,127.08],[134.38,330.01],[134.39,622.39]]]
["binance-futures","SOLUSDT",1744925990923,[[134.38,531.15],[134.37,631.0],[134.36,89.26],[134.35,412.18],[134.34,992.99]],[[134.39,415.97],[134.4,413.66],[134.41,220.16],[134.42,346.23],[134.43,412.11]]]
["binance-futures","SOLUSDT",1744926056778,[[134.43,2354.16],[134.42,329.59],[134.41,132.78],[134.4,224.04],[134.39,701.36]],[[134.44,241.95],[134.45,1191.82],[134.46,122.68],[134.47,379.8],[134.48,408.35]]]
["binance-futures","SOLUSDT",1744926071568,[[134.44,354.59],[134.43,2062.78],[134.42,207.51],[134.41,445.46],[134.4,303.64]],[[134.45,1231.95],[134.46,145.75],[134.47,385.97],[134.48,267.02],[134.49,726.54]]]
["binance-futures","SOLUSDT",1744926147955,[[134.31,231.13],[134.3,401.1],[134.29,489.86],[134.28,462.97],[134.27,651.07]],[[134.32,364.83],[134.33,219.1],[134.34,403.13],[134.35,379.11],[134.36,343.95]]]
["binance-futures","SOLUSDT",1744926203645,[[134.37,968.76],[134.36,266.19],[134.35,337.74],[134.34,509.19],[134.33,644.18]],[[134.38,240.72],[134.39,306.44],[134.4,1435.96],[134.41,162.5],[134.42,431.98]]]
["binance-futures","SOLUSDT",1744926243026,[[134.21,9.18],[134.2,43.62],[134.19,276.66],[134.18,725.04],[134.17,767.27]],[[134.22,641.92],[134.23,780.16],[134.24,423.65],[134.25,785.73],[134.26,264.99]]]
["binance-futures","SOLUSDT",1744926285367,[[134.26,423.64],[134.25,357.66],[134.24,334.38],[134.23,319.82],[134.22,512.46]],[[134.27,210.09],[134.28,344.84],[134.29,313.29],[134.3,409.78],[134.31,343.31]]]
["binance-futures","SOLUSDT",1744926318685,[[134.39,470.07],[134.38,107.57],[134.37,491.73],[134.36,486.37],[134.35,598.19]],[[134.4,1354.0],[134.41,109.55],[134.42,253.26],[134.43,136.54],[134.44,606.96]]]
["binance-futures","SOLUSDT",1744926366005,[[134.46,656.8],[134.45,535.41],[134.44,651.68],[134.43,729.89],[134.42,302.61]],[[134.47,148.91],[134.48,85.8],[134.49,386.17],[134.5,632.65],[134.51,174.2]]]
["binance-futures","SOLUSDT",1744926408178,[[134.63,454.54],[134.62,176.33],[134.61,579.16],[134.6,220.31],[134.59,740.89]],[[134.64,612.28],[134.65,210.32],[134.66,641.23],[134.67,482.23],[134.68,652.12]]]
["binance-futures","SOLUSDT",1744926442098,[[134.68,436.25],[134.67,699.75],[134.66,556.23],[134.65,379.67],[134.64,913.36]],[[134.69,426.58],[134.7,283.98],[134.71,185.42],[134.72,194.29],[134.73,418.16]]]
["binance-futures","SOLUSDT",1744926494209,[[134.77,730.07],[134.76,217.5],[134.75,200.89],[134.74,385.89],[134.73,669.65]],[[134.78,567.97],[134.79,155.15],[134.8,475.33],[134.81,541.52],[134.82,809.78]]]
["binance-futures","SOLUSDT",1744926522473,[[134.55,288.72],[134.54,92.37],[134.53,292.2],[134.52,696.52],[134.51,804.86]],[[134.56,523.27],[134.57,129.04],[134.58,248.2],[134.59,432.49],[134.6,234.66]]]
["binance-futures","SOLUSDT",1744926583640,[[134.59,48.78],[134.58,77.82],[134.57,227.94],[134.56,158.33],[134.55,239.32]],[[134.6,416.35],[134.61,347.47],[134.62,480.89],[134.63,486.85],[134.64,794.5]]]
["binance-futures","SOLUSDT",1744926648732,[[134.57,1028.47],[134.56,170.25],[134.55,637.88],[134.54,759.0],[134.53,717.27]],[[134.58,147.29],[134.59,21.84],[134.6,361.18],[134.61,295.81],[134.62,271.18]]]
["binance-futures","SOLUSDT",1744926660283,[[134.59,706.19],[134.58,193.24],[134.57,562.11],[134.56,420.33],[134.55,543.56]],[[134.6,84.99],[134.61,161.7],[134.62,384.61],[134.63,475.74],[134.64,873.16]]]
["binance-futures","SOLUSDT",1744926727448,[[134.73,1058.38],[134.72,417.7],[134.71,540.57],[134.7,609.96],[134.69,765.46]],[[134.74,21.69],[134.75,4.31],[134.76,88.22],[134.77,399.28],[134.78,597.38]]]
["binance-futures","SOLUSDT",1744926748526,[[134.79,563.08],[134.78,354.11],[134.77,192.52],[134.76,412.69],[134.75,721.75]],[[134.8,116.74],[134.81,117.56],[134.82,336.56],[134.83,274.26],[134.84,485.45]]]
["binance-futures","SOLUSDT",1744926822021,[[134.66,890.2],[134.65,103.46],[134.64,490.31],[134.63,527.59],[134.62,623.97]],[[134.67,109.07],[134.68,169.7],[134.69,146.73],[134.7,116.58],[134.71,450.9]]]
["binance-futures","SOLUSDT",1744926868271,[[134.79,969.64],[134.78,888.56],[134.77,407.34],[134.76,457.83],[134.75,340.7]],[[134.8,152.61],[134.81,120.2],[134.82,334.57],[134.83,274.1],[134.84,624.09]]]
["binance-futures","SOLUSDT",1744926896000,[[134.89,616.88],[134.88,490.53],[134.87,530.84],[134.86,450.91],[134.85,417.71]],[[134.9,193.73],[134.91,343.78],[134.92,234.84],[134.93,685.75],[134.94,1004.46]]]
["binance-futures","SOLUSDT",1744926945353,[[134.86,490.08],[134.85,556.47],[134.84,384.27],[134.83,416.34],[134.82,348.95]],[[134.87,269.66],[134.88,47.73],[134.89,157.42],[134.9,244.98],[134.91,825.6]]]
["binance-futures","SOLUSDT",1744926983958,[[134.97,561.4],[134.96,378.74],[134.95,959.0],[134.94,906.2],[134.93,681.58]],[[134.98,150.24],[134.99,735.68],[135.0,2961.96],[135.01,275.03],[135.02,496.83]]]
["binance-futures","SOLUSDT",1744927023461,[[134.82,33.06],[134.81,128.38],[134.8,368.26],[134.79,464.68],[134.78,1037.85]],[[134.83,1111.95],[134.84,718.88],[134.85,755.97],[134.86,434.37],[134.87,682.86]]]
["binance-futures","SOLUSDT",1744927070923,[[134.66,314.82],[134.65,572.85],[134.64,628.53],[134.63,512.77],[134.62,947.21]],[[134.67,347.37],[134.68,219.21],[134.69,490.68],[134.7,750.95],[134.71,647.94]]]
["binance-futures","SOLUSDT",1744927102903,[[134.51,131.09],[134.5,230.1],[134.49,646.7],[134.48,929.0],[134.47,597.06]],[[134.52,543.05],[134.53,468.26],[134.54,312.59],[134.55,710.82],[134.56,1125.94]]]
["binance-futures","SOLUSDT",1744927159595,[[134.46,926.43],[134.45,427.33],[134.44,380.1],[134.43,806.13],[134.42,1067.28]],[[134.47,145.47],[134.48,304.31],[134.49,242.86],[134.5,443.38],[134.51,1135.9]]]
["binance-futures","SOLUSDT",1744927228598,[[134.46,313.04],[134.45,140.95],[134.44,684.88],[134.43,414.91],[134.42,655.61]],[[134.47,772.98],[134.48,260.51],[134.49,434.65],[134.5,323.86],[134.51,954.72]]]
["binance-futures","SOLUSDT",1744927235796,[[134.46,201.09],[134.45,146.54],[134.44,415.95],[134.43,713.79],[134.42,641.19]],[[134.47,687.99],[134.48,259.36],[134.49,419.98],[134.5,391.44],[134.51,807.13]]]
["binance-futures","SOLUSDT",1744927308166,[[134.52,757.63],[134.51,392.95],[134.5,518.68],[134.49,572.31],[134.48,900.31]],[[134.53,190.15],[134.54,51.98],[134.55,353.01],[134.56,302.85],[134.57,807.95]]]
["binance-futures","SOLUSDT",1744927325398,[[134.58,421.7],[134.57,613.86],[134.56,412.97],[134.55,428.54],[134.54,642.16]],[[134.59,206.15],[134.6,262.81],[134.61,272.35],[134.62,294.34],[134.63,879.05]]]
["binance-futures","SOLUSDT",1744927384605,[[134.44,1745.35],[134.43,795.94],[134.42,740.87],[134.41,877.72],[134.4,955.9]],[[134.45,4.14],[134.46,25.94],[134.47,131.93],[134.48,257.15],[134.49,528.35]]]
["binance-futures","SOLUSDT",1744927412024,[[134.44,328.23],[134.43,556.67],[134.42,383.27],[134.41,527.02],[134.4,805.63]],[[134.45,315.55],[134.46,524.69],[134.47,639.41],[134.48,505.96],[134.49,591.48]]]
["binance-futures","SOLUSDT",1744927465891,[[134.5,223.75],[134.49,185.71],[134.48,293.23],[134.47,437.44],[134.46,733.15]],[[134.51,1106.91],[134.52,811.62],[134.53,579.87],[134.54,866.7],[134.55,844.3]]]
["binance-futures","SOLUSDT",1744927500681,[[134.57,1624.22],[134.56,1235.58],[134.55,528.59],[134.54,819.75],[134.53,854.24]],[[134.58,69.11],[134.59,175.31],[134.6,550.64],[134.61,750.81],[134.62,226.57]]]
["binance-futures","SOLUSDT",1744927544053,[[134.51,110.16],[134.5,162.59],[134.49,142.53],[134.48,451.46],[134.47,1545.32]],[[134.52,838.17],[134.53,444.35],[134.54,897.24],[134.55,826.23],[134.56,1074.48]]]
["binance-futures","SOLUSDT",1744927591549,[[134.4,118.59],[134.39,79.71],[134.38,161.21],[134.37,471.84],[134.36,1430.94]],[[134.41,1764.56],[134.42,508.85],[134.43,345.7],[134.44,1098.07],[134.45,562.35]]]
["binance-futures","SOLUSDT",1744927668969,[[134.24,250.92],[134.23,359.16],[134.22,770.43],[134.21,1184.85],[134.2,1568.08]],[[134.25,609.62],[134.26,495.87],[134.27,712.28],[134.28,748.83],[134.29,2130.42]]]
["binance-futures","SOLUSDT",1744927709869,[[134.26,683.97],[134.25,772.19],[134.24,766.41],[134.23,1037.45],[134.22,651.8]],[[134.27,144.08],[134.28,644.69],[134.29,1570.12],[134.3,869.69],[134.31,1199.04]]]
["binance-futures","SOLUSDT",1744927748954,[[134.4,280.41],[134.39,106.63],[134.38,167.45],[134.37,677.21],[134.36,945.31]],[[134.41,1489.47],[134.42,1837.2],[134.43,838.18],[134.44,502.21],[134.45,694.4]]]
["binance-futures","SOLUSDT",1744927802235,[[134.45,331.42],[134.44,874.27],[134.43,1322.64],[134.42,766.74],[134.41,702.53]],[[134.46,409.99],[134.47,239.81],[134.48,242.32],[134.49,480.08],[134.5,1072.2]]]
["binance-futures","SOLUSDT",1744927833158,[[134.4,175.6],[134.39,82.28],[134.38,205.58],[134.37,173.39],[134.36,521.25]],[[134.41,924.9],[134.42,877.5],[134.43,741.71],[134.44,1397.52],[134.45,1472.31]]]
["binance-futures","SOLUSDT",1744927892370,[[134.62,102.09],[134.61,374.85],[134.6,385.4],[134.59,673.78],[134.58,692.03]],[[134.63,636.88],[134.64,333.4],[134.65,355.61],[134.66,439.99],[134.67,908.1]]]
["binance-futures","SOLUSDT",1744927912728,[[134.59,497.94],[134.58,499.45],[134.57,692.04],[134.56,1802.57],[134.55,969.8]],[[134.6,232.8],[134.61,261.48],[134.62,1175.77],[134.63,507.78],[134.64,780.0]]]
["binance-futures","SOLUSDT",1744927981530,[[134.58,156.7],[134.57,1690.01],[134.56,704.6],[134.55,460.04],[134.54,827.49]],[[134.59,531.61],[134.6,562.72],[134.61,476.9],[134.62,789.28],[134.63,891.8]]]
["binance-futures","SOLUSDT",1744928037631,[[134.58,546.76],[134.57,961.95],[134.56,1254.43],[134.55,1493.56],[134.54,1301.31]],[[134.59,177.32],[134.6,455.56],[134.61,606.06],[134.62,361.36],[134.63,635.78]]]
["binance-futures","SOLUSDT",1744928056716,[[134.66,525.51],[134.65,471.29],[134.64,404.63],[134.63,312.66],[134.62,1472.19]],[[134.67,81.23],[134.68,350.19],[134.69,919.03],[134.7,230.48],[134.71,547.99]]]
["binance-futures","SOLUSDT",1744928115015,[[134.67,330.67],[134.66,681.59],[134.65,289.12],[134.64,321.24],[134.63,703.29]],[[134.68,357.01],[134.69,530.74],[134.7,208.91],[134.71,514.53],[134.72,1109.9]]]
["binance-futures","SOLUSDT",1744928145415,[[134.63,672.84],[134.62,1033.76],[134.61,568.26],[134.6,555.04],[134.59,1081.93]],[[134.64,58.43],[134.65,127.35],[134.66,631.44],[134.67,496.16],[134.68,461.12]]]
["binance-futures","SOLUSDT",1744928198755,[[134.66,1013.32],[134.65,594.4],[134.64,268.24],[134.63,543.2],[134.62,873.73]],[[134.67,86.01],[134.68,194.71],[134.69,339.1],[134.7,418.24],[134.71,720.69]]]
["binance-futures","SOLUSDT",1744928238084,[[134.63,182.41],[134.62,62.43],[134.61,417.85],[134.6,509.99],[134.59,808.36]],[[134.64,888.03],[134.65,522.77],[134.66,424.81],[134.67,286.05],[134.68,658.13]]]
["binance-futures","SOLUSDT",1744928279585,[[134.59,1578.1],[134.58,520.44],[134.57,430.57],[134.56,686.06],[134.55,737.16]],[[134.6,0.65],[134.61,172.36],[134.62,355.68],[134.63,411.46],[134.64,567.09]]]
["binance-futures","SOLUSDT",1744928326779,[[134.51,153.92],[134.5,677.57],[134.49,533.95],[134.48,507.74],[134.47,871.53]],[[134.52,429.36],[134.53,489.14],[134.54,642.37],[134.55,535.73],[134.56,1539.63]]]
["binance-futures","SOLUSDT",1744928358740,[[134.4,348.17],[134.39,359.02],[134.38,1272.03],[134.37,424.96],[134.36,1356.59]],[[134.41,794.08],[134.42,471.21],[134.43,431.9],[134.44,600.12],[134.45,394.77]]]
["binance-futures","SOLUSDT",1744928401856,[[134.51,336.82],[134.5,396.45],[134.49,218.82],[134.48,362.25],[134.47,830.19]],[[134.52,136.72],[134.53,560.19],[134.54,560.36],[134.55,420.93],[134.56,586.13]]]
["binance-futures","SOLUSDT",1744928484152,[[134.33,191.06],[134.32,518.92],[134.31,233.71],[134.3,389.84],[134.29,305.61]],[[134.34,786.67],[134.35,532.26],[134.36,418.66],[134.37,1059.5],[134.38,2035.22]]]
["binance-futures","SOLUSDT",1744928492594,[[134.4,509.65],[134.39,396.54],[134.38,525.28],[134.37,314.85],[134.36,724.39]],[[134.41,894.29],[134.42,244.89],[134.43,643.09],[134.44,484.62],[134.45,798.65]]]
["binance-futures","SOLUSDT",1744928564820,[[134.26,104.72],[134.25,159.53],[134.24,268.45],[134.23,600.77],[134.22,1114.51]],[[134.27,519.79],[134.28,836.22],[134.29,421.11],[134.3,506.88],[134.31,889.01]]]
["binance-futures","SOLUSDT",1744928583649,[[134.32,339.91],[134.31,379.33],[134.3,942.35],[134.29,1067.13],[134.28,1785.04]],[[134.33,471.36],[134.34,360.16],[134.35,426.51],[134.36,539.01],[134.37,1095.95]]]
["binance-futures","SOLUSDT",1744928648336,[[134.46,557.29],[134.45,532.69],[134.44,498.29],[134.43,1180.92],[134.42,1645.23]],[[134.47,387.73],[134.48,363.89],[134.49,458.01],[134.5,849.97],[134.51,1090.96]]]
["binance-futures","SOLUSDT",1744928675127,[[134.51,453.5],[134.5,497.85],[134.49,761.97],[134.48,1257.15],[134.47,808.95]],[[134.52,499.75],[134.53,558.01],[134.54,472.2],[134.55,697.73],[134.56,1010.28]]]
["binance-futures","SOLUSDT",1744928729487,[[134.41,165.1],[134.4,267.18],[134.39,528.62],[134.38,412.75]],[[134.42,1110.96],[134.43,1430.22],[134.44,971.88],[134.45,987.83],[134.46,1232.15]]]
["binance-futures","SOLUSDT",1744928802521,[[134.47,398.02],[134.46,259.78],[134.45,493.98],[134.44,991.05],[134.43,1301.33]],[[134.48,666.24],[134.49,219.79],[134.5,350.29],[134.51,845.64],[134.52,1065.07]]]
["binance-futures","SOLUSDT",1744928816299,[[134.48,3756.65],[134.47,361.83],[134.46,264.47],[134.45,349.38],[134.44,1468.63]],[[134.49,721.68],[134.5,645.23],[134.51,965.71],[134.52,775.89],[134.53,1264.84]]]
["binance-futures","SOLUSDT",1744928896822,[[134.54,822.77],[134.53,1239.16],[134.52,814.87],[134.51,850.36],[134.5,1058.86]],[[134.55,627.01],[134.56,435.81],[134.57,367.99],[134.58,637.94],[134.59,709.1]]]
["binance-futures","SOLUSDT",1744928947859,[[134.5,831.04],[134.49,1182.06],[134.48,3256.61],[134.47,407.8],[134.46,831.51]],[[134.51,86.75],[134.52,413.45],[134.53,259.29],[134.54,414.49],[134.55,1191.15]]]
["binance-futures","SOLUSDT",1744928992990,[[134.51,867.88],[134.5,964.11],[134.49,724.49],[134.48,3300.4],[134.47,729.68]],[[134.52,124.27],[134.53,383.92],[134.54,983.64],[134.55,1262.09],[134.56,673.26]]]
["binance-futures","SOLUSDT",1744929034094,[[134.43,193.74],[134.42,166.27],[134.41,310.6],[134.4,475.65],[134.39,900.35]],[[134.44,819.6],[134.45,1137.24],[134.46,729.82],[134.47,435.25],[134.48,1356.28]]]
["binance-futures","SOLUSDT",1744929084047,[[134.49,111.53],[134.48,258.45],[134.47,595.56],[134.46,885.32],[134.45,755.05]],[[134.5,673.95],[134.51,419.89],[134.52,597.69],[134.53,465.8],[134.54,838.61]]]
["binance-futures","SOLUSDT",1744929115224,[[134.5,875.02],[134.49,632.77],[134.48,578.17],[134.47,959.18],[134.46,1904.14]],[[134.51,144.01],[134.52,406.98],[134.53,434.45],[134.54,476.48],[134.55,536.26]]]
["binance-futures","SOLUSDT",1744929177571,[[134.51,344.77],[134.5,523.64],[134.49,734.33],[134.48,420.35],[134.47,1463.46]],[[134.52,800.05],[134.53,421.59],[134.54,355.58],[134.55,1420.91],[134.56,820.52]]]
["binance-futures","SOLUSDT",1744929198488,[[134.51,727.54],[134.5,316.29],[134.49,534.89],[134.48,439.54],[134.47,1399.29]],[[134.52,703.46],[134.53,600.87],[134.54,325.82],[134.55,1389.04],[134.56,1191.77]]]
["binance-futures","SOLUSDT",1744929255531,[[134.61,205.91],[134.6,482.07],[134.59,412.52],[134.58,981.56],[134.57,1375.19]],[[134.62,763.31],[134.63,685.72],[134.64,699.32],[134.65,619.33],[134.66,1481.23]]]
["binance-futures","SOLUSDT",1744929328755,[[134.46,365.42],[134.45,581.75],[134.44,276.8],[134.43,249.19],[134.42,420.7]],[[134.47,527.79],[134.48,643.85],[134.49,613.91],[134.5,996.48],[134.51,1322.91]]]
["binance-futures","SOLUSDT",1744929349299,[[134.31,225.58],[134.3,231.43],[134.29,305.6],[134.28,780.01],[134.27,700.24]],[[134.32,631.38],[134.33,1042.4],[134.34,1353.5],[134.35,1807.11],[134.36,1036.1]]]
["binance-futures","SOLUSDT",1744929410339,[[134.38,661.15],[134.37,636.08],[134.36,657.95],[134.35,1067.59],[134.34,685.99]],[[134.39,120.01],[134.4,140.27],[134.41,765.4],[134.42,1091.84],[134.43,1715.35]]]
["binance-futures","SOLUSDT",1744929439506,[[134.28,198.34],[134.27,176.43],[134.26,483.0],[134.25,475.33],[134.24,613.12]],[[134.29,454.59],[134.3,722.81],[134.31,475.31],[134.32,872.92],[134.33,667.75]]]
["binance-futures","SOLUSDT",1744929490006,[[134.17,807.69],[134.16,1291.65],[134.15,772.85],[134.14,605.34],[134.13,413.59]],[[134.18,164.61],[134.19,402.31],[134.2,744.74],[134.21,754.29],[134.22,1176.57]]]
["binance-futures","SOLUSDT",1744929528796,[[134.16,780.71],[134.15,542.39],[134.14,214.09],[134.13,273.83],[134.12,360.26]],[[134.17,183.01],[134.18,440.16],[134.19,846.32],[134.2,2904.27],[134.21,1140.49]]]
["binance-futures","SOLUSDT",1744929570858,[[134.12,526.7],[134.11,798.67],[134.1,346.76],[134.09,478.5],[134.08,901.19]],[[134.13,464.59],[134.14,568.38],[134.15,895.6],[134.16,365.01],[134.17,694.77]]]
["binance-futures","SOLUSDT",1744929605280,[[134.08,804.3],[134.07,1089.65],[134.06,808.06],[134.05,276.39],[134.04,626.47]],[[134.09,442.47],[134.1,1193.28],[134.11,581.17],[134.12,602.02],[134.13,2545.32]]]
["binance-futures","SOLUSDT",1744929651679,[[134.13,440.59],[134.12,574.41],[134.11,1174.96],[134.1,604.64],[134.09,1689.96]],[[134.14,348.3],[134.15,827.6],[134.16,1069.23],[134.17,1484.43],[134.18,2189.9]]]
["binance-futures","SOLUSDT",1744929697909,[[134.08,509.52],[134.07,378.79],[134.06,660.01],[134.05,218.27],[134.04,750.18]],[[134.09,765.68],[134.1,1229.83],[134.11,1220.6],[134.12,1918.62],[134.13,2809.14]]]
["binance-futures","SOLUSDT",1744929781804,[[134.17,91.63],[134.16,555.02],[134.15,555.71],[134.14,581.81],[134.13,622.41]],[[134.18,840.27],[134.19,942.56],[134.2,814.72],[134.21,742.58],[134.22,879.3]]]
["binance-futures","SOLUSDT",1744929789029,[[134.14,30.3],[134.13,226.42],[134.12,662.53],[134.11,1231.69],[134.1,763.32]],[[134.15,806.76],[134.16,594.15],[134.17,903.81],[134.18,1206.8],[134.19,997.68]]]
["binance-futures","SOLUSDT",1744929863118,[[134.24,115.33],[134.23,177.42],[134.22,832.75],[134.21,1515.6],[134.2,1544.99]],[[134.25,971.98],[134.26,1339.26],[134.27,1197.43],[134.28,1594.54],[134.29,340.87]]]
["binance-futures","SOLUSDT",1744929881726,[[134.25,503.5],[134.24,814.33],[134.23,216.66],[134.22,1029.59],[134.21,1470.86]],[[134.26,532.65],[134.27,804.03],[134.28,1623.14],[134.29,241.63],[134.3,1469.09]]]
["binance-futures","SOLUSDT",1744929946119,[[134.16,234.49],[134.15,940.54],[134.14,509.23],[134.13,358.82],[134.12,857.22]],[[134.17,1172.93],[134.18,190.3],[134.19,371.34],[134.2,941.63],[134.21,1447.08]]]
["binance-futures","SOLUSDT",1744930005212,[[134.11,79.89],[134.1,19.33],[134.09,443.88],[134.08,626.82],[134.07,517.68]],[[134.12,1517.07],[134.13,876.37],[134.14,1366.16],[134.15,666.03],[134.16,1394.54]]]
["binance-futures","SOLUSDT",1744930026831,[[133.96,397.2],[133.95,470.54],[133.94,109.24],[133.93,451.11],[133.92,964.33]],[[133.97,491.74],[133.98,519.93],[133.99,508.03],[134.0,285.38],[134.01,704.47]]]
["binance-futures","SOLUSDT",1744930094939,[[133.98,1801.18],[133.97,744.13],[133.96,628.8],[133.95,474.05],[133.94,1262.79]],[[133.99,56.46],[134.0,3029.84],[134.01,656.25],[134.02,456.13],[134.03,612.46]]]
["binance-futures","SOLUSDT",1744930106744,[[133.97,1638.54],[133.96,947.08],[133.95,583.94],[133.94,904.27],[133.93,1028.56]],[[133.98,159.61],[133.99,729.68],[134.0,3789.34],[134.01,789.49],[134.02,809.6]]]
["binance-futures","SOLUSDT",1744930187636,[[133.9,193.93],[133.89,537.34],[133.88,1064.7],[133.87,1054.52],[133.86,1459.61]],[[133.91,671.03],[133.92,1312.08],[133.93,1513.92],[133.94,830.86],[133.95,1927.06]]]
["binance-futures","SOLUSDT",1744930236430,[[133.93,420.99],[133.92,266.04],[133.91,1232.9],[133.9,750.42],[133.89,1432.49]],[[133.94,629.18],[133.95,754.33],[133.96,1189.1],[133.97,955.37],[133.98,1965.07]]]
["binance-futures","SOLUSDT",1744930278358,[[133.92,861.24],[133.91,700.26],[133.9,1291.64],[133.89,767.56],[133.88,1179.69]],[[133.93,1248.18],[133.94,265.23],[133.95,800.74],[133.96,1071.34],[133.97,1143.53]]]
["binance-futures","SOLUSDT",1744930316369,[[133.86,1239.35],[133.85,723.81],[133.84,461.24],[133.83,775.72],[133.82,368.06]],[[133.87,213.55],[133.88,741.25],[133.89,662.53],[133.9,1297.31],[133.91,709.24]]]
["binance-futures","SOLUSDT",1744930352626,[[133.86,656.68],[133.85,377.34],[133.84,592.02],[133.83,298.81],[133.82,749.57]],[[133.87,416.03],[133.88,799.43],[133.89,1776.99],[133.9,2315.41],[133.91,2820.23]]]
["binance-futures","SOLUSDT",1744930394552,[[133.67,772.74],[133.66,448.68],[133.65,338.57],[133.64,197.53],[133.63,355.16]],[[133.68,603.3],[133.69,438.96],[133.7,1014.07],[133.71,844.57],[133.72,1313.32]]]
["binance-futures","SOLUSDT",1744930439402,[[133.64,1381.75],[133.63,504.15],[133.62,526.36],[133.61,933.55],[133.6,741.09]],[[133.65,151.91],[133.66,301.48],[133.67,556.55],[133.68,2394.95],[133.69,1875.49]]]
["binance-futures","SOLUSDT",1744930471150,[[133.57,36.47],[133.56,244.11],[133.55,226.26],[133.54,655.13],[133.53,496.35]],[[133.58,1299.8],[133.59,748.83],[133.6,662.37],[133.61,968.88],[133.62,1785.87]]]
["binance-futures","SOLUSDT",1744930525277,[[133.56,202.24],[133.55,211.67],[133.54,208.81],[133.53,175.46],[133.52,605.89]],[[133.57,663.81],[133.58,1070.43],[133.59,1320.91],[133.6,1165.27],[133.61,1629.9]]]
["binance-futures","SOLUSDT",1744930584158,[[133.52,518.95],[133.51,366.29],[133.5,548.35],[133.49,450.58],[133.48,466.62]],[[133.53,654.55],[133.54,1393.26],[133.55,874.39],[133.56,1147.46],[133.57,1969.43]]]
["binance-futures","SOLUSDT",1744930610069,[[133.45,212.25],[133.44,672.2],[133.43,462.75],[133.42,142.77],[133.41,288.11]],[[133.46,206.24],[133.47,962.54],[133.48,1573.29],[133.49,6409.42],[133.5,9023.36]]]
["binance-futures","SOLUSDT",1744930673518,[[133.35,701.2],[133.34,592.46],[133.33,642.61],[133.32,330.38],[133.31,434.53]],[[133.36,95.69],[133.37,710.33],[133.38,1600.21],[133.39,981.81],[133.4,942.8]]]
["binance-futures","SOLUSDT",1744930692524,[[133.38,686.73],[133.37,221.68],[133.36,947.46],[133.35,415.48],[133.34,702.0]],[[133.39,1234.66],[133.4,480.52],[133.41,786.97],[133.42,1690.91],[133.43,2124.28]]]
["binance-futures","SOLUSDT",1744930760725,[[133.4,78.05],[133.39,123.49],[133.38,462.14],[133.37,1332.98],[133.36,119.09]],[[133.41,1566.55],[133.42,1039.64],[133.43,664.37],[133.44,891.98],[133.45,1670.49]]]
["binance-futures","SOLUSDT",1744930812014,[[133.53,862.46],[133.52,594.82],[133.51,960.49],[133.5,773.23],[133.49,938.55]],[[133.54,53.24],[133.55,833.98],[133.56,507.77],[133.57,587.97],[133.58,873.51]]]
["binance-futures","SOLUSDT",1744930846014,[[133.69,1616.63],[133.68,887.38],[133.67,680.8],[133.66,650.52],[133.65,1088.04]],[[133.7,230.53],[133.71,245.21],[133.72,435.12],[133.73,429.17],[133.74,1311.19]]]
["binance-futures","SOLUSDT",1744930887522,[[133.71,306.88],[133.7,625.29],[133.69,1622.02],[133.68,1219.51],[133.67,1474.03]],[[133.72,685.89],[133.73,241.53],[133.74,681.31],[133.75,752.16],[133.76,1721.79]]]
["binance-futures","SOLUSDT",1744930917728,[[133.8,604.46],[133.79,727.09],[133.78,806.82],[133.77,362.08],[133.76,324.2]],[[133.81,392.07],[133.82,515.26],[133.83,403.12],[133.84,761.64],[133.85,1892.69]]]
["binance-futures","SOLUSDT",1744930964363,[[133.85,187.73],[133.84,651.17],[133.83,831.71],[133.82,1042.54],[133.81,967.15]],[[133.86,649.22],[133.87,303.95],[133.88,757.45],[133.89,1415.47],[133.9,2051.5]]]
["binance-futures","SOLUSDT",1744931006722,[[133.82,209.04],[133.81,734.51],[133.8,1227.21],[133.79,1565.19],[133.78,1243.61]],[[133.83,1220.96],[133.84,1159.22],[133.85,932.96],[133.86,805.49],[133.87,879.35]]]
["binance-futures","SOLUSDT",1744931045312,[[133.82,1452.48],[133.81,728.13],[133.8,519.3],[133.79,1236.16],[133.78,765.22]],[[133.83,220.45],[133.84,376.29],[133.85,1042.43],[133.86,1135.67],[133.87,1526.35]]]
["binance-futures","SOLUSDT",1744931096268,[[133.97,1287.26],[133.96,980.63],[133.95,1118.49],[133.94,253.3],[133.93,487.89]],[[133.98,147.33],[133.99,258.19],[134.0,874.68],[134.01,1967.62],[134.02,736.2]]]
["binance-futures","SOLUSDT",1744931125673,[[134.0,647.27],[133.99,816.28],[133.98,959.65],[133.97,1133.49],[133.96,1010.6]],[[134.01,459.87],[134.02,656.56],[134.03,1286.02],[134.04,1214.18],[134.05,683.17]]]
["binance-futures","SOLUSDT",1744931185509,[[134.01,110.7],[134.0,2031.15],[133.99,531.46],[133.98,1421.31],[133.97,719.87]],[[134.02,1030.49],[134.03,1415.93],[134.04,1792.33],[134.05,941.26],[134.06,1808.49]]]
["binance-futures","SOLUSDT",1744931250214,[[133.97,467.85],[133.96,1009.06],[133.95,979.98],[133.94,359.39],[133.93,1093.1]],[[133.98,450.74],[133.99,999.44],[134.0,1144.16],[134.01,1642.31],[134.02,1600.61]]]
["binance-futures","SOLUSDT",1744931261465,[[133.99,456.53],[133.98,534.37],[133.97,594.83],[133.96,731.83],[133.95,898.65]],[[134.0,789.08],[134.01,352.54],[134.02,766.61],[134.03,1455.88],[134.04,1588.19]]]
["binance-futures","SOLUSDT",1744931332050,[[133.99,523.94],[133.98,911.62],[133.97,922.21],[133.96,1130.39],[133.95,1086.98]],[[134.0,433.54],[134.01,881.64],[134.02,1781.18],[134.03,1227.47],[134.04,1320.55]]]
["binance-futures","SOLUSDT",1744931351899,[[133.99,506.82],[133.98,686.6],[133.97,819.68],[133.96,1075.12],[133.95,1170.48]],[[134.0,553.21],[134.01,741.18],[134.02,1069.22],[134.03,629.38],[134.04,1560.61]]]
["binance-futures","SOLUSDT",1744931413779,[[134.04,82.19],[134.03,648.08],[134.02,736.61],[134.01,1517.26],[134.0,668.94]],[[134.05,715.42],[134.06,478.12],[134.07,532.34],[134.08,771.37],[134.09,1937.44]]]
["binance-futures","SOLUSDT",1744931445036,[[134.19,423.16],[134.18,371.3],[134.17,1425.85],[134.16,1334.78],[134.15,1182.12]],[[134.2,503.11],[134.21,313.52],[134.22,443.87],[134.23,1128.9],[134.24,1271.27]]]
["binance-futures","SOLUSDT",1744931497253,[[134.2,984.31],[134.19,1390.6],[134.18,2289.98],[134.17,2138.27],[134.16,479.33]],[[134.21,105.22],[134.22,262.56],[134.23,585.24],[134.24,866.66],[134.25,1338.71]]]
["binance-futures","SOLUSDT",1744931535464,[[134.26,213.01],[134.25,433.41],[134.24,805.36],[134.23,878.53],[134.22,831.8]],[[134.27,817.7],[134.28,736.68],[134.29,1050.73],[134.3,1580.84],[134.31,1480.34]]]
["binance-futures","SOLUSDT",1744931577612,[[134.27,49.44],[134.26,184.81],[134.25,475.42],[134.24,535.55],[134.23,658.84]],[[134.28,1466.29],[134.29,481.31],[134.3,1409.76],[134.31,592.05],[134.32,1470.27]]]
["binance-futures","SOLUSDT",1744931625378,[[134.4,428.29],[134.39,656.79],[134.38,788.59],[134.37,1243.11],[134.36,832.98]],[[134.41,277.7],[134.42,299.14],[134.43,711.9],[134.44,443.49],[134.45,1123.37]]]
["binance-futures","SOLUSDT",1744931699760,[[134.5,665.26],[134.49,594.9],[134.48,766.04],[134.47,1009.17],[134.46,1180.69]],[[134.51,637.41],[134.52,1256.51],[134.53,1129.04],[134.54,1354.31],[134.55,1458.77]]]
["binance-futures","SOLUSDT",1744931743402,[[134.33,554.58],[134.32,539.99],[134.31,640.21],[134.3,763.97],[134.29,259.54]],[[134.34,141.05],[134.35,452.75],[134.36,1108.68],[134.37,874.72],[134.38,1053.1]]]
["binance-futures","SOLUSDT",1744931778059,[[134.33,15.18],[134.32,355.41],[134.31,684.29],[134.3,938.85],[134.29,933.25]],[[134.34,1635.65],[134.35,1313.05],[134.36,799.18],[134.37,674.97],[134.38,445.17]]]
["binance-futures","SOLUSDT",1744931834448,[[134.28,215.6],[134.27,492.08],[134.26,918.45],[134.25,899.29],[134.24,777.02]],[[134.29,814.34],[134.3,840.65],[134.31,582.84],[134.32,346.63],[134.33,1249.86]]]
["binance-futures","SOLUSDT",1744931861604,[[134.54,184.99],[134.53,141.86],[134.52,526.38],[134.51,881.94],[134.5,1035.81]],[[134.55,851.71],[134.56,524.64],[134.57,572.54],[134.58,802.26],[134.59,1044.41]]]
["binance-futures","SOLUSDT",1744931922267,[[134.41,487.01],[134.4,402.91],[134.39,915.5],[134.38,893.12],[134.37,784.71]],[[134.42,493.87],[134.43,908.48],[134.44,1300.59],[134.45,448.14],[134.46,1773.29]]]
["binance-futures","SOLUSDT",1744931940938,[[134.39,609.22],[134.38,652.12],[134.37,1211.65],[134.36,865.38],[134.35,1340.25]],[[134.4,133.59],[134.41,274.93],[134.42,1046.9],[134.43,997.7],[134.44,1264.59]]]
["binance-futures","SOLUSDT",1744932019189,[[134.37,598.01],[134.36,292.92],[134.35,472.11],[134.34,755.36],[134.33,1080.97]],[[134.38,310.15],[134.39,412.08],[134.4,816.4],[134.41,1116.97],[134.42,930.32]]]
["binance-futures","SOLUSDT",1744932071894,[[134.63,1139.23],[134.62,416.41],[134.61,753.54],[134.6,1204.05],[134.59,726.13]],[[134.64,191.5],[134.65,385.7],[134.66,598.06],[134.67,801.31],[134.68,928.12]]]
["binance-futures","SOLUSDT",1744932093432,[[134.64,301.03],[134.63,322.2],[134.62,419.47],[134.61,1146.17],[134.6,2066.12]],[[134.65,283.71],[134.66,1074.68],[134.67,713.86],[134.68,828.14],[134.69,1228.98]]]
["binance-futures","SOLUSDT",1744932148293,[[134.81,142.19],[134.8,270.53],[134.79,531.42],[134.78,788.6],[134.77,1051.94]],[[134.82,964.61],[134.83,1486.39],[134.84,573.64],[134.85,791.52],[134.86,786.47]]]
["binance-futures","SOLUSDT",1744932179427,[[134.75,303.61],[134.74,238.01],[134.73,258.58],[134.72,472.25],[134.71,536.05]],[[134.76,53.41],[134.77,314.8],[134.78,429.41],[134.79,836.43],[134.8,705.0]]]
["binance-futures","SOLUSDT",1744932227852,[[134.68,155.19],[134.67,267.27],[134.66,213.55],[134.65,610.22],[134.64,979.42]],[[134.69,547.06],[134.7,515.98],[134.71,191.52],[134.72,262.79],[134.73,622.93]]]
["binance-futures","SOLUSDT",1744932269129,[[134.71,831.91],[134.7,584.26],[134.69,588.07],[134.68,797.77],[134.67,1085.56]],[[134.72,101.43],[134.73,335.67],[134.74,651.8],[134.75,1324.44],[134.76,4204.69]]]
["binance-futures","SOLUSDT",1744932308259,[[134.73,417.25],[134.72,804.88],[134.71,922.44],[134.7,1747.71],[134.69,1178.43]],[[134.74,599.96],[134.75,999.17],[134.76,3469.03],[134.77,503.64],[134.78,1159.35]]]
["binance-futures","SOLUSDT",1744932362083,[[134.71,1212.63],[134.7,429.13],[134.69,665.14],[134.68,621.52],[134.67,2328.89]],[[134.72,292.43],[134.73,405.7],[134.74,769.94],[134.75,1201.07],[134.76,3373.47]]]
["binance-futures","SOLUSDT",1744932391761,[[134.83,618.57],[134.82,758.69],[134.81,1499.76],[134.8,1182.38],[134.79,647.83]],[[134.84,712.81],[134.85,551.08],[134.86,659.05],[134.87,684.61],[134.88,1556.3]]]
["binance-futures","SOLUSDT",1744932437934,[[134.73,35.44],[134.72,187.9],[134.71,203.22],[134.7,567.64],[134.69,720.66]],[[134.74,968.86],[134.75,556.19],[134.76,920.6],[134.77,1466.35],[134.78,1470.38]]]
["binance-futures","SOLUSDT",1744932518098,[[134.71,84.6],[134.7,489.71],[134.69,1682.44],[134.68,332.68],[134.67,1424.87]],[[134.72,1195.36],[134.73,949.18],[134.74,603.24],[134.75,377.71],[134.76,571.94]]]
["binance-futures","SOLUSDT",1744932530634,[[134.72,140.91],[134.71,519.88],[134.7,754.52],[134.69,1756.19],[134.68,467.13]],[[134.73,787.14],[134.74,437.7],[134.75,358.6],[134.76,496.57],[134.77,686.79]]]
["binance-futures","SOLUSDT",1744932601199,[[134.76,130.39],[134.75,408.45],[134.74,947.94],[134.73,924.29],[134.72,323.79]],[[134.77,791.45],[134.78,417.53],[134.79,575.75],[134.8,855.02],[134.81,1611.62]]]
["binance-futures","SOLUSDT",1744932623647,[[134.76,653.33],[134.75,422.29],[134.74,923.99],[134.73,725.81],[134.72,1207.85]],[[134.77,289.6],[134.78,495.26],[134.79,618.7],[134.8,631.44],[134.81,804.63]]]
["binance-futures","SOLUSDT",1744932684897,[[134.75,887.89],[134.74,608.33],[134.73,768.55],[134.72,1268.48],[134.71,1788.93]],[[134.76,140.73],[134.77,245.1],[134.78,468.76],[134.79,844.0],[134.8,1154.31]]]
["binance-futures","SOLUSDT",1744932715213,[[134.82,662.16],[134.81,798.44],[134.8,453.46],[134.79,390.43],[134.78,381.69]],[[134.83,258.62],[134.84,229.37],[134.85,823.31],[134.86,604.67],[134.87,1590.99]]]
["binance-futures","SOLUSDT",1744932765595,[[134.77,132.02],[134.76,121.78],[134.75,390.18],[134.74,713.24],[134.73,848.42]],[[134.78,904.42],[134.79,1526.31],[134.8,1235.21],[134.81,611.85],[134.82,527.67]]]
["binance-futures","SOLUSDT",1744932835746,[[134.65,470.89],[134.64,629.73],[134.63,590.67],[134.62,668.28],[134.61,1274.54]],[[134.66,274.39],[134.67,272.42],[134.68,607.69],[134.69,889.32],[134.7,2092.34]]]
["binance-futures","SOLUSDT",1744932845388,[[134.71,425.03],[134.7,337.79],[134.69,419.12],[134.68,472.85],[134.67,656.67]],[[134.72,469.33],[134.73,837.77],[134.74,783.56],[134.75,681.72],[134.76,1384.85]]]
["binance-futures","SOLUSDT",1744932928456,[[134.71,940.24],[134.7,1281.56],[134.69,630.99],[134.68,354.78],[134.67,839.02]],[[134.72,124.63],[134.73,537.1],[134.74,879.13],[134.75,1208.4],[134.76,2134.37]]]
["binance-futures","SOLUSDT",1744932973884,[[134.72,187.82],[134.71,264.44],[134.7,194.32],[134.69,517.35],[134.68,836.92]],[[134.73,1261.18],[134.74,941.42],[134.75,512.57],[134.76,1021.31],[134.77,1076.82]]]
["binance-futures","SOLUSDT",1744933021695,[[134.69,475.44],[134.68,201.11],[134.67,639.13],[134.66,758.98],[134.65,1696.45]],[[134.7,179.67],[134.71,500.07],[134.72,1134.66],[134.73,1237.51],[134.74,1018.54]]]
["binance-futures","SOLUSDT",1744933058666,[[134.57,200.33],[134.56,159.78],[134.55,520.59],[134.54,386.24],[134.53,1050.65]],[[134.58,778.22],[134.59,1154.32],[134.6,926.66],[134.61,1226.53],[134.62,1821.05]]]
["binance-futures","SOLUSDT",1744933112134,[[134.55,977.77],[134.54,1306.69],[134.53,1358.09],[134.52,938.66],[134.51,352.61]],[[134.56,274.09],[134.57,805.42],[134.58,742.31],[134.59,1454.32],[134.6,1560.06]]]
["binance-futures","SOLUSDT",1744933140111,[[134.6,1100.42],[134.59,665.7],[134.58,722.17],[134.57,1062.3],[134.56,1096.92]],[[134.61,10.21],[134.62,56.7],[134.63,370.59],[134.64,1095.1],[134.65,1281.97]]]
["binance-futures","SOLUSDT",1744933202688,[[134.44,372.3],[134.43,509.63],[134.42,560.11],[134.41,727.8],[134.4,924.13]],[[134.45,266.3],[134.46,179.76],[134.47,729.99],[134.48,331.65],[134.49,526.03]]]
["binance-futures","SOLUSDT",1744933218722,[[134.48,441.84],[134.47,340.29],[134.46,202.29],[134.45,323.29],[134.44,326.56]],[[134.49,634.32],[134.5,677.08],[134.51,907.59],[134.52,1099.75],[134.53,2678.17]]]
["binance-futures","SOLUSDT",1744933279848,[[134.51,938.48],[134.5,1075.81],[134.49,1305.15],[134.48,1092.1],[134.47,687.96]],[[134.52,82.07],[134.53,406.77],[134.54,1177.48],[134.55,814.72],[134.56,1213.44]]]
["binance-futures","SOLUSDT",1744933350758,[[134.52,456.47],[134.51,480.3],[134.5,1040.8],[134.49,840.55],[134.48,1213.28]],[[134.53,225.94],[134.54,392.68],[134.55,560.98],[134.56,638.22],[134.57,2257.05]]]
["binance-futures","SOLUSDT",1744933375102,[[134.56,516.48],[134.55,1125.8],[134.54,1382.85],[134.53,1034.16],[134.52,939.12]],[[134.57,56.15],[134.58,41.43],[134.59,443.38],[134.6,1209.42],[134.61,1263.06]]]
["binance-futures","SOLUSDT",1744933434474,[[134.37,477.72],[134.36,336.29],[134.35,302.34],[134.34,433.66],[134.33,988.51]],[[134.38,404.7],[134.39,465.94],[134.4,825.44],[134.41,651.5],[134.42,463.83]]]
["binance-futures","SOLUSDT",1744933467827,[[134.42,1376.88],[134.41,405.46],[134.4,321.9],[134.39,385.57],[134.38,1007.42]],[[134.43,428.72],[134.44,292.36],[134.45,247.71],[134.46,1213.85],[134.47,1502.49]]]
["binance-futures","SOLUSDT",1744933516057,[[134.28,430.23],[134.27,597.92],[134.26,783.61],[134.25,431.39],[134.24,967.99]],[[134.29,294.42],[134.3,482.75],[134.31,816.95],[134.32,671.82],[134.33,411.66]]]
["binance-futures","SOLUSDT",1744933559421,[[134.39,102.99],[134.38,297.15],[134.37,1116.61],[134.36,1221.02],[134.35,1115.65]],[[134.4,847.71],[134.41,336.58],[134.42,338.41],[134.43,550.69],[134.44,1487.7]]]
["binance-futures","SOLUSDT",1744933597613,[[134.37,303.45],[134.36,407.15],[134.35,271.13],[134.34,775.88],[134.33,753.27]],[[134.38,446.11],[134.39,776.43],[134.4,598.09],[134.41,699.09],[134.42,892.47]]]
["binance-futures","SOLUSDT",1744933635731,[[134.31,494.07],[134.3,457.81],[134.29,412.72],[134.28,539.94],[134.27,731.17]],[[134.32,42.14],[134.33,183.41],[134.34,745.85],[134.35,898.74],[134.36,992.45]]]
["binance-futures","SOLUSDT",1744933680447,[[134.32,82.88],[134.31,386.32],[134.3,152.41],[134.29,185.05],[134.28,332.1]],[[134.33,794.42],[134.34,917.33],[134.35,602.19],[134.36,446.11],[134.37,1395.16]]]
["binance-futures","SOLUSDT",1744933730335,[[134.34,430.92],[134.33,382.94],[134.32,656.49],[134.31,729.55],[134.3,1249.29]],[[134.35,401.69],[134.36,532.79],[134.37,268.65],[134.38,522.95],[134.39,2108.36]]]
["binance-futures","SOLUSDT",1744933811095,[[134.3,828.16],[134.29,1129.87],[134.28,563.92],[134.27,406.02],[134.26,829.12]],[[134.31,284.55],[134.32,158.82],[134.33,681.36],[134.34,855.33],[134.35,1471.52]]]
["binance-futures","SOLUSDT",1744933821338,[[134.34,212.86],[134.33,495.96],[134.32,1610.02],[134.31,728.84],[134.3,964.9]],[[134.35,298.69],[134.36,357.12],[134.37,731.07],[134.38,511.26],[134.39,1598.47]]]
["binance-futures","SOLUSDT",1744933888925,[[134.59,254.85],[134.58,397.43],[134.57,520.46],[134.56,684.12],[134.55,445.06]],[[134.6,528.48],[134.61,765.21],[134.62,860.11],[134.63,722.43],[134.64,1241.71]]]
["binance-futures","SOLUSDT",1744933909974,[[134.59,1038.49],[134.58,973.79],[134.57,198.7],[134.56,407.47],[134.55,446.9]],[[134.6,33.51],[134.61,307.97],[134.62,810.12],[134.63,769.71],[134.64,1273.04]]]
["binance-futures","SOLUSDT",1744933967876,[[134.73,409.91],[134.72,476.79],[134.71,446.22],[134.7,447.43],[134.69,712.28]],[[134.74,160.8],[134.75,536.94],[134.76,689.92],[134.77,592.43],[134.78,1635.21]]]
["binance-futures","SOLUSDT",1744934032166,[[134.68,532.91],[134.67,530.89],[134.66,490.17],[134.65,331.85],[134.64,1025.93]],[[134.69,36.06],[134.7,312.97],[134.71,885.54],[134.72,774.38],[134.73,639.63]]]
["binance-futures","SOLUSDT",1744934051419,[[134.76,1129.45],[134.75,743.48],[134.74,541.63],[134.73,1077.7],[134.72,1364.47]],[[134.77,17.67],[134.78,179.31],[134.79,462.55],[134.8,1221.24],[134.81,1260.67]]]
["binance-futures","SOLUSDT",1744934123634,[[134.67,810.77],[134.66,625.77],[134.65,176.99],[134.64,396.95],[134.63,717.9]],[[134.68,67.43],[134.69,36.34],[134.7,872.3],[134.71,1004.48],[134.72,1416.86]]]
["binance-futures","SOLUSDT",1744934180003,[[134.7,153.63],[134.69,347.68],[134.68,431.95],[134.67,389.46],[134.66,698.49]],[[134.71,1536.1],[134.72,1091.56],[134.73,453.02],[134.74,926.72],[134.75,1390.95]]]
["binance-futures","SOLUSDT",1744934218456,[[134.59,227.03],[134.58,409.47],[134.57,387.88],[134.56,431.83],[134.55,1215.58]],[[134.6,1457.88],[134.61,897.09],[134.62,734.18],[134.63,668.1],[134.64,1148.99]]]
["binance-futures","SOLUSDT",1744934266259,[[134.58,171.81],[134.57,291.19],[134.56,532.61],[134.55,160.29],[134.54,321.3]],[[134.59,331.63],[134.6,810.1],[134.61,500.97],[134.62,1456.01],[134.63,1931.71]]]
["binance-futures","SOLUSDT",1744934312636,[[134.63,486.87],[134.62,441.72],[134.61,380.33],[134.6,1583.34],[134.59,499.41]],[[134.64,73.46],[134.65,162.43],[134.66,371.93],[134.67,485.43],[134.68,1273.14]]]
["binance-futures","SOLUSDT",1744934328279,[[134.63,422.95],[134.62,178.84],[134.61,614.29],[134.6,1238.66],[134.59,360.4]],[[134.64,481.4],[134.65,769.18],[134.66,425.0],[134.67,584.8],[134.68,883.37]]]
["binance-futures","SOLUSDT",1744934369352,[[134.79,332.31],[134.78,491.76],[134.77,580.91],[134.76,352.83],[134.75,555.57]],[[134.8,710.45],[134.81,814.05],[134.82,495.88],[134.83,648.07],[134.84,2106.43]]]
["binance-futures","SOLUSDT",1744934369439,[[134.79,332.4],[134.78,451.6],[134.77,580.91],[134.76,352.83],[134.75,555.57]],[[134.8,710.45],[134.81,814.05],[134.82,495.88],[134.83,648.07],[134.84,2106.43]]]
["binance-futures","SOLUSDT",1744934369489,[[134.79,332.47],[134.78,451.6],[134.77,580.91],[134.76,352.83],[134.75,555.57]],[[134.8,710.45],[134.81,814.05],[134.82,495.88],[134.83,648.07],[134.84,2106.43]]]
["binance-futures","SOLUSDT",1744934369555,[[134.79,332.47],[134.78,451.6],[134.77,580.91],[134.76,352.83],[134.75,555.57]],[[134.8,710.45],[134.81,814.05],[134.82,495.88],[134.83,629.59],[134.84,2106.43]]]
["binance-futures","SOLUSDT",1744934369601,[[134.79,332.47],[134.78,488.27],[134.77,580.91],[134.76,352.83],[134.75,520.48]],[[134.8,710.45],[134.81,814.05],[134.82,495.88],[134.83,629.59],[134.84,2106.43]]]
["binance-futures","SOLUSDT",1744934369665,[[134.79,330.56],[134.78,488.27],[134.77,580.91],[134.76,352.83],[134.75,520.48]],[[134.8,710.45],[134.81,814.05],[134.82,495.88],[134.83,629.59],[134.84,2106.43]]]
["binance-futures","SOLUSDT",1744934369708,[[134.79,332.49],[134.78,448.81],[134.77,533.65],[134.76,352.83],[134.75,520.48]],[[134.8,710.45],[134.81,814.79],[134.82,495.88],[134.83,629.61],[134.84,2106.43]]]
["binance-futures","SOLUSDT",1744934369780,[[134.79,337.4],[134.78,448.81],[134.77,533.65],[134.76,352.83],[134.75,520.48]],[[134.8,710.45],[134.81,814.79],[134.82,492.17],[134.83,633.32],[134.84,2106.43]]]
["binance-futures","SOLUSDT",1744934369840,[[134.79,340.55],[134.78,488.27],[134.77,533.65],[134.76,352.83],[134.75,520.48]],[[134.8,710.45],[134.81,814.79],[134.82,492.17],[134.83,633.32],[134.84,2106.43]]]
["binance-futures","SOLUSDT",1744934369906,[[134.79,349.59],[134.78,451.6],[134.77,533.65],[134.76,352.83],[134.75,520.48]],[[134.8,710.45],[134.81,814.79],[134.82,492.17],[134.83,633.32],[134.84,2106.43]]]
["binance-futures","SOLUSDT",1744934369952,[[134.79,349.59],[134.78,488.27],[134.77,533.65],[134.76,352.83],[134.75,520.48]],[[134.8,710.45],[134.81,814.79],[134.82,492.17],[134.83,633.32],[134.84,2106.43]]]
["binance-futures","SOLUSDT",1744934370006,[[134.79,349.59],[134.78,488.27],[134.77,533.65],[134.76,352.83],[134.75,520.48]],[[134.8,710.45],[134.81,814.79],[134.82,492.17],[134.83,608.61],[134.84,2082.43]]]
["binance-futures","SOLUSDT",1744934370014,[[134.79,349.59],[134.78,488.27],[134.77,533.65],[134.76,352.83],[134.75,520.48]],[[134.8,710.45],[134.81,814.79],[134.82,492.17],[134.83,541.81],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370113,[[134.79,352.09],[134.78,488.27],[134.77,533.65],[134.76,352.83],[134.75,520.48]],[[134.8,710.55],[134.81,814.79],[134.82,492.17],[134.83,541.81],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370164,[[134.79,352.09],[134.78,488.27],[134.77,533.65],[134.76,352.83],[134.75,520.48]],[[134.8,711.76],[134.81,814.79],[134.82,488.46],[134.83,545.52],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370208,[[134.79,357.73],[134.78,448.81],[134.77,533.65],[134.76,352.83],[134.75,520.48]],[[134.8,711.76],[134.81,814.79],[134.82,488.46],[134.83,545.52],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370266,[[134.79,354.76],[134.78,410.01],[134.77,531.44],[134.76,357.17],[134.75,549.52]],[[134.8,757.83],[134.81,921.31],[134.82,488.46],[134.83,545.52],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370327,[[134.79,362.78],[134.78,410.01],[134.77,531.44],[134.76,357.17],[134.75,549.52]],[[134.8,757.83],[134.81,814.79],[134.82,488.46],[134.83,545.52],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370352,[[134.79,363.8],[134.78,449.27],[134.77,531.44],[134.76,357.17],[134.75,520.48]],[[134.8,757.83],[134.81,814.79],[134.82,488.46],[134.83,545.52],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370406,[[134.79,363.8],[134.78,449.27],[134.77,531.44],[134.76,357.17],[134.75,520.48]],[[134.8,757.83],[134.81,814.05],[134.82,488.46],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370468,[[134.79,363.53],[134.78,410.01],[134.77,531.44],[134.76,357.17],[134.75,549.52]],[[134.8,757.83],[134.81,814.05],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370526,[[134.79,363.45],[134.78,449.71],[134.77,531.44],[134.76,357.39],[134.75,549.52]],[[134.8,757.83],[134.81,814.05],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370597,[[134.79,363.45],[134.78,449.71],[134.77,531.44],[134.76,357.39],[134.75,549.52]],[[134.8,758.31],[134.81,814.05],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370654,[[134.79,363.45],[134.78,488.97],[134.77,531.44],[134.76,357.39],[134.75,520.48]],[[134.8,758.31],[134.81,814.05],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370704,[[134.79,398.89],[134.78,488.97],[134.77,531.44],[134.76,357.39],[134.75,520.48]],[[134.8,758.31],[134.81,814.05],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370753,[[134.79,407.14],[134.78,529.3],[134.77,531.44],[134.76,357.39],[134.75,520.48]],[[134.8,758.8],[134.81,814.05],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370807,[[134.79,407.14],[134.78,488.97],[134.77,531.44],[134.76,357.39],[134.75,520.48]],[[134.8,758.8],[134.81,814.05],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934370968,[[134.79,407.14],[134.78,488.97],[134.77,531.44],[134.76,357.39],[134.75,520.48]],[[134.8,758.85],[134.81,814.05],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371017,[[134.79,407.31],[134.78,488.97],[134.77,531.44],[134.76,357.39],[134.75,520.48]],[[134.8,758.85],[134.81,814.05],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371074,[[134.79,407.7],[134.78,488.97],[134.77,531.44],[134.76,357.39],[134.75,520.48]],[[134.8,755.88],[134.81,814.05],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371123,[[134.79,407.7],[134.78,529.3],[134.77,531.44],[134.76,357.39],[134.75,520.48]],[[134.8,755.88],[134.81,814.05],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371193,[[134.79,405.26],[134.78,410.01],[134.77,531.44],[134.76,357.39],[134.75,549.52]],[[134.8,1267.82],[134.81,542.08],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371267,[[134.79,413.53],[134.78,410.01],[134.77,531.44],[134.76,357.39],[134.75,537.64]],[[134.8,1267.82],[134.81,542.08],[134.82,484.76],[134.83,544.78],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371319,[[134.79,416.95],[134.78,494.25],[134.77,531.44],[134.76,355.18],[134.75,508.6]],[[134.8,759.0],[134.81,814.06],[134.82,484.76],[134.83,563.26],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371375,[[134.79,416.95],[134.78,494.25],[134.77,531.44],[134.76,355.18],[134.75,508.6]],[[134.8,756.0],[134.81,814.06],[134.82,484.76],[134.83,563.26],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371438,[[134.79,416.95],[134.78,494.25],[134.77,531.44],[134.76,355.18],[134.75,508.6]],[[134.8,756.0],[134.81,814.8],[134.82,484.76],[134.83,564.0],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371488,[[134.79,416.89],[134.78,494.25],[134.77,531.44],[134.76,355.18],[134.75,508.6]],[[134.8,756.0],[134.81,814.06],[134.82,484.76],[134.83,564.0],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371509,[[134.79,416.89],[134.78,454.55],[134.77,531.44],[134.76,355.18],[134.75,508.6]],[[134.8,769.67],[134.81,814.06],[134.82,484.76],[134.83,564.0],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371594,[[134.79,413.71],[134.78,454.55],[134.77,533.65],[134.76,355.18],[134.75,553.46]],[[134.8,1050.62],[134.81,601.34],[134.82,484.76],[134.83,564.0],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371641,[[134.79,413.71],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,553.46]],[[134.8,775.64],[134.81,814.05],[134.82,503.24],[134.83,564.0],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371723,[[134.79,413.71],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,553.46]],[[134.8,770.42],[134.81,814.05],[134.82,484.76],[134.83,564.0],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371802,[[134.79,418.48],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,770.42],[134.81,814.05],[134.82,484.76],[134.83,564.0],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934371879,[[134.79,418.48],[134.78,454.55],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,771.2],[134.81,814.05],[134.82,484.76],[134.83,564.0],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934372058,[[134.79,418.48],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,771.2],[134.81,814.05],[134.82,484.76],[134.83,564.0],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934372119,[[134.79,417.99],[134.78,454.55],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,771.3],[134.81,814.05],[134.82,484.76],[134.83,564.0],[134.84,2015.63]]]
["binance-futures","SOLUSDT",1744934372164,[[134.79,418.16],[134.78,454.55],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,771.3],[134.81,814.05],[134.82,484.76],[134.83,564.0],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372217,[[134.79,418.2],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,771.3],[134.81,814.05],[134.82,484.76],[134.83,564.0],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372267,[[134.79,429.83],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,771.3],[134.81,814.05],[134.82,484.76],[134.83,564.0],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372333,[[134.79,432.78],[134.78,454.55],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,771.22],[134.81,814.05],[134.82,484.76],[134.83,545.52],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372399,[[134.79,432.68],[134.78,494.25],[134.77,531.44],[134.76,357.39],[134.75,565.34]],[[134.8,774.22],[134.81,813.31],[134.82,484.76],[134.83,544.78],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372509,[[134.79,450.52],[134.78,534.58],[134.77,531.44],[134.76,357.39],[134.75,565.34]],[[134.8,768.25],[134.81,813.31],[134.82,484.76],[134.83,544.78],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372573,[[134.79,445.16],[134.78,494.25],[134.77,531.44],[134.76,357.39],[134.75,565.34]],[[134.8,767.26],[134.81,813.31],[134.82,484.76],[134.83,544.78],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372620,[[134.79,457.87],[134.78,534.58],[134.77,531.44],[134.76,355.18],[134.75,565.34]],[[134.8,714.75],[134.81,813.31],[134.82,471.93],[134.83,542.78],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372675,[[134.79,457.87],[134.78,534.58],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,687.13],[134.81,813.31],[134.82,471.93],[134.83,571.29],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372719,[[134.79,457.87],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,743.03],[134.81,813.31],[134.82,471.93],[134.83,542.78],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372768,[[134.79,462.46],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,743.01],[134.81,813.31],[134.82,471.93],[134.83,542.78],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372822,[[134.79,462.46],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,725.78],[134.81,813.31],[134.82,471.93],[134.83,542.78],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372888,[[134.79,462.46],[134.78,454.55],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,725.78],[134.81,813.31],[134.82,471.93],[134.83,544.78],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934372971,[[134.79,462.29],[134.78,454.55],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,740.66],[134.81,813.31],[134.82,471.93],[134.83,544.78],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934373036,[[134.79,462.29],[134.78,454.55],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,725.83],[134.81,813.31],[134.82,471.93],[134.83,544.78],[134.84,2019.33]]]
["binance-futures","SOLUSDT",1744934373082,[[134.79,462.11],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,740.66],[134.81,813.31],[134.82,471.93],[134.83,544.78],[134.84,1997.08]]]
["binance-futures","SOLUSDT",1744934373122,[[134.79,462.24],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,740.66],[134.81,813.31],[134.82,471.93],[134.83,544.78],[134.84,1997.08]]]
["binance-futures","SOLUSDT",1744934373197,[[134.79,462.24],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,725.83],[134.81,813.31],[134.82,471.93],[134.83,544.78],[134.84,1997.08]]]
["binance-futures","SOLUSDT",1744934373233,[[134.79,462.24],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,565.34]],[[134.8,740.6],[134.81,813.31],[134.82,471.93],[134.83,544.78],[134.84,1997.08]]]
["binance-futures","SOLUSDT",1744934373301,[[134.79,471.77],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,576.27]],[[134.8,725.76],[134.81,813.31],[134.82,471.93],[134.83,544.78],[134.84,1997.08]]]
["binance-futures","SOLUSDT",1744934373352,[[134.79,471.77],[134.78,494.25],[134.77,533.65],[134.76,355.18],[134.75,576.27]],[[134.8,740.59],[134.81,813.31],[134.82,494.18],[134.83,544.78],[134.84,1997.08]]]
["binance-futures","SOLUSDT",1744934373441,[[134.79,472.37],[134.78,454.55],[134.77,533.65],[134.76,357.18],[134.75,576.27]],[[134.8,725.4],[134.81,853.37],[134.82,494.18],[134.83,538.85],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934373499,[[134.79,472.33],[134.78,454.55],[134.77,531.44],[134.76,359.39],[134.75,576.27]],[[134.8,740.23],[134.81,853.37],[134.82,494.18],[134.83,538.85],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934373545,[[134.79,476.22],[134.78,494.25],[134.77,531.44],[134.76,359.39],[134.75,577.38]],[[134.8,740.23],[134.81,813.31],[134.82,494.18],[134.83,538.85],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934373582,[[134.79,476.22],[134.78,454.55],[134.77,531.44],[134.76,359.39],[134.75,577.38]],[[134.8,742.63],[134.81,813.31],[134.82,494.18],[134.83,538.85],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934373657,[[134.79,476.22],[134.78,454.55],[134.77,531.44],[134.76,359.39],[134.75,577.38]],[[134.8,727.8],[134.81,853.37],[134.82,494.18],[134.83,538.85],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934373708,[[134.79,476.36],[134.78,454.55],[134.77,531.44],[134.76,357.18],[134.75,577.38]],[[134.8,742.63],[134.81,813.31],[134.82,494.18],[134.83,538.85],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934373760,[[134.79,483.04],[134.78,494.25],[134.77,531.44],[134.76,357.18],[134.75,577.38]],[[134.8,742.63],[134.81,813.31],[134.82,494.18],[134.83,538.85],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934373794,[[134.79,483.04],[134.78,534.58],[134.77,531.44],[134.76,357.18],[134.75,577.38]],[[134.8,742.63],[134.81,813.31],[134.82,494.18],[134.83,538.85],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934373836,[[134.79,483.04],[134.78,534.58],[134.77,531.44],[134.76,357.18],[134.75,577.38]],[[134.8,715.3],[134.81,813.31],[134.82,494.18],[134.83,538.85],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934373915,[[134.79,483.04],[134.78,534.58],[134.77,531.44],[134.76,357.18],[134.75,579.59]],[[134.8,673.51],[134.81,813.31],[134.82,494.18],[134.83,567.36],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934373965,[[134.79,483.04],[134.78,534.58],[134.77,531.44],[134.76,357.18],[134.75,577.38]],[[134.8,688.34],[134.81,813.31],[134.82,494.18],[134.83,538.85],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934374024,[[134.79,483.04],[134.78,534.58],[134.77,533.65],[134.76,357.18],[134.75,577.38]],[[134.8,688.34],[134.81,813.31],[134.82,494.18],[134.83,538.85],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934374078,[[134.79,483.82],[134.78,494.25],[134.77,532.87],[134.76,357.18],[134.75,577.38]],[[134.8,688.44],[134.81,813.31],[134.82,494.18],[134.83,567.36],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934374125,[[134.79,482.7],[134.78,534.58],[134.77,532.87],[134.76,357.18],[134.75,577.38]],[[134.8,681.19],[134.81,813.31],[134.82,486.78],[134.83,567.36],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934374186,[[134.79,625.16],[134.78,538.58],[134.77,532.87],[134.76,353.18],[134.75,638.38]],[[134.8,673.24],[134.81,516.71],[134.82,408.31],[134.83,517.36],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934374234,[[134.79,606.3],[134.78,538.32],[134.77,531.87],[134.76,320.65],[134.75,651.38]],[[134.8,626.56],[134.81,112.44],[134.82,665.5],[134.83,530.62],[134.84,1993.08]]]
["binance-futures","SOLUSDT",1744934374288,[[134.79,617.97],[134.78,538.32],[134.77,515.29],[134.76,395.63],[134.75,651.38]],[[134.8,626.63],[134.81,330.39],[134.82,665.5],[134.83,526.92],[134.84,1985.68]]]
["binance-futures","SOLUSDT",1744934374340,[[134.79,634.86],[134.78,539.32],[134.77,515.29],[134.76,438.74],[134.75,651.38]],[[134.8,626.63],[134.81,330.39],[134.82,727.96],[134.83,526.92],[134.84,1985.68]]]
["binance-futures","SOLUSDT",1744934374374,[[134.79,663.56],[134.78,539.32],[134.77,515.29],[134.76,438.74],[134.75,651.38]],[[134.8,626.63],[134.81,330.39],[134.82,727.22],[134.83,526.92],[134.84,1985.68]]]
["binance-futures","SOLUSDT",1744934374454,[[134.79,643.91],[134.78,539.32],[134.77,515.29],[134.76,438.74],[134.75,651.38]],[[134.8,628.29],[134.81,330.39],[134.82,727.22],[134.83,526.92],[134.84,1985.68]]]
["binance-futures","SOLUSDT",1744934374507,[[134.79,521.12],[134.78,498.62],[134.77,515.29],[134.76,439.74],[134.75,651.38]],[[134.8,645.25],[134.81,330.39],[134.82,727.22],[134.83,526.92],[134.84,1985.68]]]
["binance-futures","SOLUSDT",1744934374559,[[134.79,521.21],[134.78,489.96],[134.77,532.7],[134.76,362.76],[134.75,653.38]],[[134.8,645.25],[134.81,330.39],[134.82,727.22],[134.83,498.41],[134.84,1985.68]]]
["binance-futures","SOLUSDT",1744934374605,[[134.79,521.37],[134.78,489.96],[134.77,532.7],[134.76,362.76],[134.75,653.38]],[[134.8,645.25],[134.81,602.33],[134.82,455.29],[134.83,536.07],[134.84,1985.68]]]
["binance-futures","SOLUSDT",1744934374657,[[134.79,521.37],[134.78,489.96],[134.77,532.7],[134.76,370.44],[134.75,645.7]],[[134.8,645.25],[134.81,571.74],[134.82,455.29],[134.83,536.07],[134.84,1985.68]]]
["binance-futures","SOLUSDT",1744934374784,[[134.79,622.25],[134.78,489.96],[134.77,527.19],[134.76,370.44],[134.75,667.96]],[[134.8,637.64],[134.81,571.74],[134.82,455.29],[134.83,536.07],[134.84,1985.68]]]
["binance-futures","SOLUSDT",1744934374825,[[134.79,520.25],[134.78,489.96],[134.77,527.19],[134.76,370.44],[134.75,667.96]],[[134.8,635.24],[134.81,571.74],[134.82,455.29],[134.83,536.07],[134.84,1985.68]]]
["binance-futures","SOLUSDT",1744934374928,[[134.79,520.21],[134.78,489.96],[134.77,527.19],[134.76,370.44],[134.75,667.96]],[[134.8,634.64],[134.81,571.74],[134.82,455.29],[134.83,536.07],[134.84,1989.68]]]
["binance-futures","SOLUSDT",1744934374990,[[134.79,520.21],[134.78,454.29],[134.77,527.19],[134.76,370.44],[134.75,667.96]],[[134.8,862.64],[134.81,606.51],[134.82,455.29],[134.83,536.07],[134.84,1989.68]]]
["binance-futures","SOLUSDT",1744934375056,[[134.79,521.04],[134.78,454.29],[134.77,527.19],[134.76,370.44],[134.75,667.96]],[[134.8,858.75],[134.81,571.74],[134.82,455.29],[134.83,536.07],[134.84,1989.68]]]
["binance-futures","SOLUSDT",1744934375094,[[134.79,522.83],[134.78,454.29],[134.77,527.19],[134.76,518.88],[134.75,667.96]],[[134.8,853.7],[134.81,575.44],[134.82,455.29],[134.83,536.07],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375160,[[134.79,522.8],[134.78,454.29],[134.77,527.19],[134.76,518.88],[134.75,667.96]],[[134.8,886.34],[134.81,666.89],[134.82,455.29],[134.83,498.41],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375216,[[134.79,528.08],[134.78,454.29],[134.77,527.19],[134.76,518.88],[134.75,667.96]],[[134.8,886.34],[134.81,575.44],[134.82,455.29],[134.83,498.41],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375280,[[134.79,539.65],[134.78,488.06],[134.77,527.19],[134.76,518.88],[134.75,667.96]],[[134.8,658.34],[134.81,575.44],[134.82,455.29],[134.83,498.41],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375334,[[134.79,539.68],[134.78,454.29],[134.77,527.19],[134.76,518.88],[134.75,667.96]],[[134.8,658.48],[134.81,609.21],[134.82,455.29],[134.83,498.41],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375368,[[134.79,539.68],[134.78,488.06],[134.77,527.19],[134.76,518.88],[134.75,667.96]],[[134.8,658.48],[134.81,575.44],[134.82,455.29],[134.83,498.41],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375434,[[134.79,541.77],[134.78,488.06],[134.77,527.19],[134.76,518.88],[134.75,667.96]],[[134.8,658.48],[134.81,575.44],[134.82,455.29],[134.83,498.41],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375501,[[134.79,495.7],[134.78,454.29],[134.77,520.98],[134.76,520.75],[134.75,672.3]],[[134.8,772.32],[134.81,666.89],[134.82,392.83],[134.83,511.84],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375550,[[134.79,495.7],[134.78,454.29],[134.77,523.19],[134.76,520.75],[134.75,647.83]],[[134.8,772.32],[134.81,666.89],[134.82,392.83],[134.83,511.84],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375599,[[134.79,492.73],[134.78,456.42],[134.77,523.19],[134.76,508.87],[134.75,645.7]],[[134.8,774.0],[134.81,667.63],[134.82,392.83],[134.83,512.58],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375652,[[134.79,492.73],[134.78,456.42],[134.77,523.19],[134.76,508.87],[134.75,647.92]],[[134.8,774.0],[134.81,667.63],[134.82,392.83],[134.83,482.18],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375718,[[134.79,492.73],[134.78,456.42],[134.77,523.19],[134.76,508.87],[134.75,647.92]],[[134.8,773.3],[134.81,576.18],[134.82,392.83],[134.83,482.18],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375757,[[134.79,499.63],[134.78,456.42],[134.77,515.16],[134.76,508.87],[134.75,647.92]],[[134.8,773.3],[134.81,576.18],[134.82,392.83],[134.83,482.18],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375820,[[134.79,499.63],[134.78,456.42],[134.77,515.16],[134.76,508.87],[134.75,647.92]],[[134.8,773.3],[134.81,575.44],[134.82,392.83],[134.83,481.44],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375893,[[134.79,499.63],[134.78,456.42],[134.77,514.13],[134.76,508.87],[134.75,647.92]],[[134.8,773.3],[134.81,575.44],[134.82,392.83],[134.83,481.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375940,[[134.79,499.63],[134.78,456.42],[134.77,514.13],[134.76,508.87],[134.75,647.92]],[[134.8,773.3],[134.81,609.21],[134.82,392.83],[134.83,481.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934375996,[[134.79,499.63],[134.78,456.42],[134.77,514.13],[134.76,508.87],[134.75,647.92]],[[134.8,773.3],[134.81,575.44],[134.82,392.83],[134.83,481.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376058,[[134.79,499.68],[134.78,456.42],[134.77,514.13],[134.76,508.87],[134.75,647.92]],[[134.8,773.4],[134.81,575.44],[134.82,392.83],[134.83,481.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376103,[[134.79,499.78],[134.78,456.42],[134.77,514.13],[134.76,508.87],[134.75,647.92]],[[134.8,773.4],[134.81,609.95],[134.82,392.83],[134.83,482.23],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376163,[[134.79,499.82],[134.78,456.42],[134.77,514.13],[134.76,508.87],[134.75,647.92]],[[134.8,773.4],[134.81,667.63],[134.82,392.83],[134.83,482.23],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376211,[[134.79,499.75],[134.78,456.42],[134.77,514.13],[134.76,508.87],[134.75,647.92]],[[134.8,1007.4],[134.81,572.3],[134.82,392.83],[134.83,482.23],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376266,[[134.79,511.2],[134.78,456.42],[134.77,511.5],[134.76,508.87],[134.75,647.92]],[[134.8,1007.54],[134.81,572.3],[134.82,392.83],[134.83,482.23],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376318,[[134.79,511.2],[134.78,456.42],[134.77,511.5],[134.76,508.87],[134.75,647.92]],[[134.8,1007.43],[134.81,539.66],[134.82,392.83],[134.83,482.23],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376371,[[134.79,511.99],[134.78,456.42],[134.77,511.5],[134.76,508.87],[134.75,647.92]],[[134.8,1007.38],[134.81,483.81],[134.82,393.57],[134.83,482.23],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376442,[[134.79,561.14],[134.78,528.83],[134.77,511.5],[134.76,508.87],[134.75,647.92]],[[134.8,769.92],[134.81,481.96],[134.82,389.87],[134.83,482.23],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376498,[[134.79,581.94],[134.78,528.83],[134.77,511.5],[134.76,508.87],[134.75,647.92]],[[134.8,769.92],[134.81,481.22],[134.82,387.87],[134.83,483.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376525,[[134.79,581.94],[134.78,528.83],[134.77,511.5],[134.76,508.87],[134.75,647.92]],[[134.8,691.21],[134.81,481.22],[134.82,387.87],[134.83,522.83],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376579,[[134.79,561.11],[134.78,528.83],[134.77,511.5],[134.76,508.87],[134.75,647.92]],[[134.8,691.21],[134.81,475.67],[134.82,387.87],[134.83,522.83],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376639,[[134.79,581.96],[134.78,528.83],[134.77,511.5],[134.76,508.87],[134.75,647.92]],[[134.8,691.21],[134.81,481.22],[134.82,387.87],[134.83,522.83],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376711,[[134.79,561.15],[134.78,528.83],[134.77,511.5],[134.76,508.87],[134.75,647.92]],[[134.8,691.21],[134.81,481.22],[134.82,387.87],[134.83,522.83],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376760,[[134.79,529.85],[134.78,488.5],[134.77,504.29],[134.76,508.87],[134.75,647.92]],[[134.8,691.21],[134.81,481.22],[134.82,387.87],[134.83,522.83],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376798,[[134.79,529.85],[134.78,483.22],[134.77,504.29],[134.76,508.87],[134.75,647.92]],[[134.8,721.21],[134.81,481.22],[134.82,387.87],[134.83,483.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376896,[[134.79,529.85],[134.78,523.55],[134.77,504.29],[134.76,508.87],[134.75,647.92]],[[134.8,691.21],[134.81,477.52],[134.82,387.87],[134.83,522.83],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934376951,[[134.79,529.85],[134.78,451.14],[134.77,504.29],[134.76,360.43],[134.75,647.92]],[[134.8,721.16],[134.81,481.22],[134.82,387.87],[134.83,483.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377032,[[134.79,529.8],[134.78,451.14],[134.77,504.29],[134.76,360.43],[134.75,647.92]],[[134.8,949.16],[134.81,532.63],[134.82,387.87],[134.83,483.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377095,[[134.79,529.8],[134.78,522.49],[134.77,504.29],[134.76,360.43],[134.75,647.92]],[[134.8,721.16],[134.81,481.96],[134.82,387.87],[134.83,484.23],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377148,[[134.79,530.0],[134.78,491.47],[134.77,504.29],[134.76,360.43],[134.75,647.92]],[[134.8,721.16],[134.81,481.96],[134.82,387.87],[134.83,484.23],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377206,[[134.79,572.04],[134.78,522.49],[134.77,504.29],[134.76,360.43],[134.75,647.92]],[[134.8,656.24],[134.81,481.22],[134.82,387.87],[134.83,483.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377254,[[134.79,542.16],[134.78,522.49],[134.77,501.16],[134.76,360.43],[134.75,647.92]],[[134.8,626.24],[134.81,481.22],[134.82,387.87],[134.83,522.83],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377301,[[134.79,540.95],[134.78,520.95],[134.77,501.16],[134.76,360.43],[134.75,647.92]],[[134.8,626.24],[134.81,481.22],[134.82,387.87],[134.83,522.83],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377373,[[134.79,542.33],[134.78,520.95],[134.77,501.16],[134.76,360.43],[134.75,647.92]],[[134.8,625.98],[134.81,481.22],[134.82,391.57],[134.83,522.83],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377443,[[134.79,538.72],[134.78,451.14],[134.77,501.16],[134.76,360.43],[134.75,647.92]],[[134.8,625.62],[134.81,539.87],[134.82,391.57],[134.83,522.83],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377490,[[134.79,541.44],[134.78,451.14],[134.77,501.16],[134.76,360.43],[134.75,670.18]],[[134.8,654.72],[134.81,539.87],[134.82,391.57],[134.83,483.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377548,[[134.79,541.23],[134.78,451.14],[134.77,501.16],[134.76,360.43],[134.75,670.18]],[[134.8,660.24],[134.81,587.88],[134.82,391.57],[134.83,483.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377588,[[134.79,504.12],[134.78,451.14],[134.77,501.16],[134.76,360.43],[134.75,670.18]],[[134.8,910.21],[134.81,587.88],[134.82,391.57],[134.83,483.49],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377660,[[134.79,507.09],[134.78,451.14],[134.77,501.16],[134.76,360.43],[134.75,647.92]],[[134.8,675.46],[134.81,540.61],[134.82,391.57],[134.83,484.23],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377716,[[134.79,456.49],[134.78,451.14],[134.77,501.16],[134.76,360.43],[134.75,647.92]],[[134.8,906.43],[134.81,617.58],[134.82,391.57],[134.83,502.71],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377781,[[134.79,460.64],[134.78,447.85],[134.77,491.65],[134.76,360.43],[134.75,647.92]],[[134.8,906.43],[134.81,619.43],[134.82,391.57],[134.83,502.71],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377843,[[134.79,460.64],[134.78,447.85],[134.77,491.65],[134.76,360.43],[134.75,647.92]],[[134.8,906.47],[134.81,619.43],[134.82,391.57],[134.83,502.71],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377845,[[134.79,460.64],[134.78,447.85],[134.77,491.65],[134.76,360.43],[134.75,647.92]],[[134.8,906.43],[134.81,619.43],[134.82,391.57],[134.83,502.71],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377946,[[134.79,460.64],[134.78,447.85],[134.77,491.65],[134.76,360.43],[134.75,647.92]],[[134.8,906.47],[134.81,619.43],[134.82,410.05],[134.83,502.71],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934377970,[[134.79,461.49],[134.78,447.85],[134.77,491.65],[134.76,360.43],[134.75,636.04]],[[134.8,906.43],[134.81,571.41],[134.82,410.05],[134.83,502.71],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934378038,[[134.79,461.49],[134.78,517.13],[134.77,491.65],[134.76,360.43],[134.75,647.92]],[[134.8,664.43],[134.81,542.46],[134.82,410.05],[134.83,502.71],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934378075,[[134.79,461.49],[134.78,476.8],[134.77,491.65],[134.76,360.43],[134.75,647.92]],[[134.8,664.52],[134.81,542.46],[134.82,410.05],[134.83,502.71],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934378137,[[134.79,461.49],[134.78,476.8],[134.77,491.65],[134.76,360.43],[134.75,647.92]],[[134.8,664.45],[134.81,542.46],[134.82,410.05],[134.83,502.71],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934378285,[[134.79,479.03],[134.78,476.31],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,664.13],[134.81,542.46],[134.82,391.57],[134.83,502.71],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934378334,[[134.79,478.74],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,892.13],[134.81,615.59],[134.82,391.57],[134.83,502.71],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934378396,[[134.79,478.73],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,892.13],[134.81,614.69],[134.82,391.57],[134.83,503.45],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934378614,[[134.79,483.61],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,892.13],[134.81,542.46],[134.82,410.05],[134.83,503.45],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934378673,[[134.79,483.61],[134.78,474.45],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,664.87],[134.81,542.46],[134.82,410.05],[134.83,504.19],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934378738,[[134.79,483.61],[134.78,514.78],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,664.87],[134.81,542.46],[134.82,410.05],[134.83,504.19],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934378787,[[134.79,488.04],[134.78,514.78],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,664.87],[134.81,542.46],[134.82,410.05],[134.83,504.19],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934378945,[[134.79,537.08],[134.78,514.78],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,664.87],[134.81,542.46],[134.82,410.05],[134.83,504.19],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379064,[[134.79,538.21],[134.78,514.78],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,653.87],[134.81,542.46],[134.82,391.57],[134.83,504.19],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379142,[[134.79,541.86],[134.78,514.78],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,654.06],[134.81,541.72],[134.82,391.57],[134.83,503.45],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379249,[[134.79,541.86],[134.78,488.18],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,654.0],[134.81,541.72],[134.82,391.57],[134.83,503.45],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379304,[[134.79,549.91],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,882.0],[134.81,568.32],[134.82,391.57],[134.83,503.45],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379361,[[134.79,549.77],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,882.0],[134.81,568.2],[134.82,391.57],[134.83,504.19],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379409,[[134.79,531.62],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,882.0],[134.81,585.32],[134.82,391.57],[134.83,504.19],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379462,[[134.79,531.62],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,882.0],[134.81,610.32],[134.82,391.57],[134.83,503.45],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379531,[[134.79,531.63],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,882.0],[134.81,541.72],[134.82,391.57],[134.83,503.45],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379569,[[134.79,531.63],[134.78,488.18],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,882.0],[134.81,541.72],[134.82,391.57],[134.83,503.45],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379658,[[134.79,531.98],[134.78,488.18],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,882.0],[134.81,541.72],[134.82,391.57],[134.83,503.45],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379779,[[134.79,533.84],[134.78,513.92],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,879.27],[134.81,541.72],[134.82,391.57],[134.83,503.45],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379858,[[134.79,532.91],[134.78,513.92],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,877.76],[134.81,541.72],[134.82,391.57],[134.83,503.45],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379904,[[134.79,537.09],[134.78,513.92],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,877.76],[134.81,541.72],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934379948,[[134.79,536.48],[134.78,513.92],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,877.15],[134.81,541.72],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380017,[[134.79,515.83],[134.78,472.21],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,865.98],[134.81,541.72],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380076,[[134.79,515.83],[134.78,512.34],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,866.09],[134.81,541.72],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380132,[[134.79,514.83],[134.78,488.02],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,866.09],[134.81,541.72],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380191,[[134.79,520.08],[134.78,488.02],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,866.09],[134.81,541.72],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380240,[[134.79,520.08],[134.78,511.58],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,866.09],[134.81,541.72],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380295,[[134.79,530.14],[134.78,471.41],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,865.99],[134.81,541.72],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380351,[[134.79,530.16],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,865.99],[134.81,565.28],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380404,[[134.79,530.26],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,866.24],[134.81,564.5],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380454,[[134.79,530.14],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,866.24],[134.81,564.5],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380506,[[134.79,531.97],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,647.92]],[[134.8,884.08],[134.81,564.5],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380571,[[134.79,485.9],[134.78,447.85],[134.77,488.63],[134.76,360.43],[134.75,645.92]],[[134.8,884.08],[134.81,602.26],[134.82,391.57],[134.83,509.38],[134.84,1722.49]]]
["binance-futures","SOLUSDT",1744934380626,[[134.79,325.13],[134.78,173.76],[134.77,418.34],[134.76,356.43],[134.75,649.61]],[[134.8,1367.48],[134.81,330.58],[134.82,410.05],[134.83,508.38],[134.84,1718.49]]]
["binance-futures","SOLUSDT",1744934380679,[[134.78,347.63],[134.77,375.41],[134.76,356.43],[134.75,649.6]],[[134.79,1340.02],[134.8,1140.28],[134.81,211.56],[134.82,376.16],[134.83,490.97]]]
["binance-futures","SOLUSDT",1744934380725,[[134.78,125.62],[134.77,430.91],[134.76,338.8],[134.75,653.23],[134.7,2027.16]],[[134.79,1398.0],[134.8,1215.72],[134.81,177.92],[134.82,375.42],[134.83,482.81]]]
["binance-futures","SOLUSDT",1744934380779,[[134.78,130.39],[134.77,430.91],[134.76,338.8],[134.75,665.11],[134.74,1097.62]],[[134.79,1398.0],[134.8,1204.59],[134.81,177.96],[134.82,375.42],[134.83,482.81]]]
["binance-futures","SOLUSDT",1744934380838,[[134.78,297.92],[134.77,493.26],[134.76,338.8],[134.75,665.11],[134.74,1050.05]],[[134.79,1064.97],[134.8,1122.47],[134.81,144.02],[134.82,360.64],[134.83,482.81]]]
["binance-futures","SOLUSDT",1744934380885,[[134.78,364.11],[134.77,493.26],[134.76,404.64],[134.75,665.11],[134.74,1049.05]],[[134.79,609.25],[134.8,1383.59],[134.81,144.02],[134.82,360.64],[134.83,482.81]]]
["binance-futures","SOLUSDT",1744934380940,[[134.78,364.15],[134.77,493.26],[134.76,404.64],[134.75,665.11],[134.74,1049.05]],[[134.79,608.2],[134.8,1382.86],[134.81,144.02],[134.82,359.9],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934380973,[[134.78,364.15],[134.77,533.85],[134.76,416.52],[134.75,665.11],[134.74,1049.05]],[[134.79,524.63],[134.8,1289.69],[134.81,144.02],[134.82,359.9],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381045,[[134.78,344.08],[134.77,533.85],[134.76,416.52],[134.75,665.18],[134.74,1049.05]],[[134.79,524.69],[134.8,1289.69],[134.81,144.02],[134.82,359.9],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381090,[[134.78,344.08],[134.77,493.52],[134.76,416.52],[134.75,665.18],[134.74,1049.05]],[[134.79,524.69],[134.8,1060.68],[134.81,144.02],[134.82,359.9],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381153,[[134.78,348.99],[134.77,493.52],[134.76,416.52],[134.75,665.18],[134.74,1049.05]],[[134.79,524.88],[134.8,1060.68],[134.81,144.02],[134.82,359.9],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381207,[[134.78,349.2],[134.77,493.52],[134.76,416.52],[134.75,665.18],[134.74,1049.05]],[[134.79,524.92],[134.8,1060.68],[134.81,144.02],[134.82,359.9],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381255,[[134.78,364.68],[134.77,533.59],[134.76,416.52],[134.75,665.18],[134.74,1049.05]],[[134.79,487.98],[134.8,1060.63],[134.81,126.43],[134.82,377.53],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381316,[[134.78,471.38],[134.77,534.59],[134.76,416.52],[134.75,664.18],[134.74,1050.06]],[[134.79,367.33],[134.8,921.19],[134.81,126.43],[134.82,377.53],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381369,[[134.78,492.95],[134.77,534.59],[134.76,416.52],[134.75,664.18],[134.74,1050.06]],[[134.79,339.89],[134.8,646.23],[134.81,397.39],[134.82,376.79],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381424,[[134.78,475.56],[134.77,534.59],[134.76,416.52],[134.75,664.18],[134.74,1050.06]],[[134.79,339.89],[134.8,682.55],[134.81,393.69],[134.82,373.09],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381463,[[134.78,475.56],[134.77,534.59],[134.76,416.52],[134.75,664.18],[134.74,1050.06]],[[134.79,339.89],[134.8,748.44],[134.81,393.69],[134.82,373.09],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381523,[[134.78,475.47],[134.77,494.26],[134.76,416.52],[134.75,665.19],[134.74,1050.06]],[[134.79,341.08],[134.8,748.44],[134.81,393.69],[134.82,373.09],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381581,[[134.78,464.21],[134.77,494.26],[134.76,416.52],[134.75,665.19],[134.74,1050.06]],[[134.79,341.31],[134.8,748.44],[134.81,391.84],[134.82,373.09],[134.83,482.07]]]
["binance-futures","SOLUSDT",1744934381654,[[134.78,474.51],[134.77,535.02],[134.76,416.52],[134.75,665.19],[134.74,1050.06]],[[134.79,341.31],[134.8,748.44],[134.81,391.84],[134.82,373.09],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934381703,[[134.78,494.69],[134.77,535.02],[134.76,416.52],[134.75,665.19],[134.74,1050.06]],[[134.79,341.31],[134.8,748.44],[134.81,391.84],[134.82,373.09],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934381779,[[134.78,474.61],[134.77,524.45],[134.76,416.52],[134.75,665.19],[134.74,1050.06]],[[134.79,342.09],[134.8,748.44],[134.81,391.84],[134.82,373.09],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934381832,[[134.78,474.61],[134.77,484.12],[134.76,416.52],[134.75,665.19],[134.74,1050.06]],[[134.79,342.09],[134.8,748.44],[134.81,391.84],[134.82,373.09],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934381889,[[134.78,474.61],[134.77,484.12],[134.76,416.52],[134.75,665.19],[134.74,1050.06]],[[134.79,305.81],[134.8,748.44],[134.81,391.84],[134.82,402.32],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934381929,[[134.78,474.61],[134.77,484.12],[134.76,416.57],[134.75,665.19],[134.74,1050.06]],[[134.79,305.84],[134.8,748.44],[134.81,391.84],[134.82,402.32],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382018,[[134.78,474.61],[134.77,484.12],[134.76,416.57],[134.75,665.19],[134.74,1050.06]],[[134.79,305.84],[134.8,748.44],[134.81,391.84],[134.82,380.07],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382075,[[134.78,474.61],[134.77,484.12],[134.76,416.57],[134.75,665.19],[134.74,1050.06]],[[134.79,306.22],[134.8,748.44],[134.81,391.84],[134.82,380.07],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382129,[[134.78,474.61],[134.77,482.12],[134.76,416.57],[134.75,665.19],[134.74,1050.06]],[[134.79,306.32],[134.8,748.44],[134.81,414.09],[134.82,380.07],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382178,[[134.78,574.61],[134.77,522.45],[134.76,416.57],[134.75,665.19],[134.74,1050.06]],[[134.79,306.08],[134.8,748.44],[134.81,414.1],[134.82,380.07],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382233,[[134.78,467.72],[134.77,493.9],[134.76,420.91],[134.75,665.19],[134.74,1050.06]],[[134.79,306.08],[134.8,748.44],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382274,[[134.78,464.41],[134.77,453.57],[134.76,420.91],[134.75,665.19],[134.74,1050.06]],[[134.79,307.19],[134.8,748.44],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382314,[[134.78,464.41],[134.77,453.57],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,307.69],[134.8,748.34],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382392,[[134.78,465.29],[134.77,476.95],[134.76,418.7],[134.75,666.19],[134.74,1050.06]],[[134.79,307.93],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382440,[[134.78,465.29],[134.77,518.28],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,307.93],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382501,[[134.78,465.29],[134.77,518.28],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,308.5],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382599,[[134.78,485.4],[134.77,518.28],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,308.55],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382652,[[134.78,485.34],[134.77,518.28],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,308.55],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382696,[[134.78,485.22],[134.77,518.28],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,308.55],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382788,[[134.78,455.01],[134.77,518.28],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,308.78],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382859,[[134.78,455.01],[134.77,518.28],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,308.78],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382947,[[134.78,455.01],[134.77,477.95],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,309.12],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934382955,[[134.78,455.01],[134.77,453.57],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,309.12],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934383049,[[134.78,453.9],[134.77,453.57],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,309.22],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934383101,[[134.78,453.9],[134.77,453.57],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,309.32],[134.8,751.31],[134.81,391.84],[134.82,402.33],[134.83,482.27]]]
["binance-futures","SOLUSDT",1744934383138,[[134.78,455.88],[134.77,477.95],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,309.38],[134.8,751.31],[134.81,414.1],[134.82,380.07],[134.83,480.27]]]
["binance-futures","SOLUSDT",1744934383190,[[134.78,456.99],[134.77,518.28],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,309.27],[134.8,751.31],[134.81,391.84],[134.82,402.32],[134.83,480.27]]]
["binance-futures","SOLUSDT",1744934383243,[[134.78,448.72],[134.77,518.28],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,343.67],[134.8,751.31],[134.81,391.84],[134.82,373.09],[134.83,480.27]]]
["binance-futures","SOLUSDT",1744934383312,[[134.78,448.72],[134.77,520.49],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,343.7],[134.8,751.26],[134.81,391.84],[134.82,373.09],[134.83,480.27]]]
["binance-futures","SOLUSDT",1744934383374,[[134.78,449.47],[134.77,455.78],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,343.47],[134.8,751.26],[134.81,391.84],[134.82,373.09],[134.83,480.27]]]
["binance-futures","SOLUSDT",1744934383417,[[134.78,451.32],[134.77,519.65],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,343.47],[134.8,751.26],[134.81,391.84],[134.82,375.09],[134.83,480.27]]]
["binance-futures","SOLUSDT",1744934383473,[[134.78,451.32],[134.77,519.65],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,343.52],[134.8,751.26],[134.81,391.84],[134.82,375.09],[134.83,480.27]]]
["binance-futures","SOLUSDT",1744934383527,[[134.78,460.03],[134.77,519.65],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,348.68],[134.8,751.26],[134.81,391.84],[134.82,373.09],[134.83,480.27]]]
["binance-futures","SOLUSDT",1744934383628,[[134.78,461.13],[134.77,479.32],[134.76,418.7],[134.75,665.19],[134.74,1050.06]],[[134.79,348.68],[134.8,751.26],[134.81,391.84],[134.82,373.09],[134.83,480.27]]]
["binance-futures","SOLUSDT",1744934383750,[[134.78,528.44],[134.77,519.28],[134.76,420.91],[134.75,617.62],[134.74,1050.06]],[[134.79,348.05],[134.8,751.26],[134.81,391.84],[134.82,373.09],[134.83,480.27]]]
["binance-futures","SOLUSDT",1744934383807,[[134.79,1165.4],[134.78,654.44],[134.77,453.4],[134.76,467.21],[134.75,599.99]],[[134.8,624.5],[134.81,121.72],[134.82,671.1],[134.83,460.78],[134.84,1567.61]]]
["binance-futures","SOLUSDT",1744934383858,[[134.79,1117.09],[134.78,657.08],[134.77,453.4],[134.76,467.95],[134.75,599.99]],[[134.8,613.28],[134.81,327.86],[134.82,629.7],[134.83,485.83],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934383909,[[134.79,1179.76],[134.78,552.44],[134.77,397.9],[134.76,467.95],[134.75,599.99]],[[134.8,614.83],[134.81,383.49],[134.82,626.0],[134.83,512.95],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934383961,[[134.79,1169.8],[134.78,535.94],[134.77,415.53],[134.76,491.94],[134.75,599.99]],[[134.8,649.27],[134.81,383.23],[134.82,626.0],[134.83,485.83],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934384014,[[134.79,1170.01],[134.78,527.23],[134.77,415.53],[134.76,479.32],[134.75,599.99]],[[134.8,652.13],[134.81,383.23],[134.82,626.0],[134.83,485.83],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934384064,[[134.79,1171.22],[134.78,496.12],[134.77,476.75],[134.76,540.97],[134.75,599.99]],[[134.8,639.74],[134.81,383.23],[134.82,626.0],[134.83,485.83],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934384117,[[134.79,1172.91],[134.78,496.05],[134.77,476.75],[134.76,540.97],[134.75,599.99]],[[134.8,639.97],[134.81,383.23],[134.82,626.0],[134.83,485.83],[134.84,1565.91]]]
["binance-futures","SOLUSDT",1744934384174,[[134.79,1174.02],[134.78,493.83],[134.77,476.75],[134.76,540.97],[134.75,599.99]],[[134.8,640.01],[134.81,383.23],[134.82,626.0],[134.83,547.48],[134.84,1565.91]]]
["binance-futures","SOLUSDT",1744934384295,[[134.79,1213.74],[134.78,491.8],[134.77,476.75],[134.76,499.35],[134.75,599.99]],[[134.8,650.22],[134.81,383.23],[134.82,626.0],[134.83,485.83],[134.84,1565.91]]]
["binance-futures","SOLUSDT",1744934384341,[[134.79,1215.69],[134.78,491.8],[134.77,476.75],[134.76,499.35],[134.75,599.99]],[[134.8,648.22],[134.81,383.23],[134.82,626.0],[134.83,485.83],[134.84,1565.91]]]
["binance-futures","SOLUSDT",1744934384388,[[134.79,1224.74],[134.78,492.23],[134.77,476.75],[134.76,499.35],[134.75,599.99]],[[134.8,648.22],[134.81,383.23],[134.82,626.74],[134.83,485.83],[134.84,1565.91]]]
["binance-futures","SOLUSDT",1744934384444,[[134.79,1224.74],[134.78,492.23],[134.77,476.75],[134.76,499.35],[134.75,599.99]],[[134.8,605.33],[134.81,383.23],[134.82,626.74],[134.83,520.25],[134.84,1565.91]]]
["binance-futures","SOLUSDT",1744934384525,[[134.79,1225.81],[134.78,492.23],[134.77,476.75],[134.76,499.35],[134.75,599.99]],[[134.8,605.33],[134.81,383.23],[134.82,626.74],[134.83,520.25],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934384581,[[134.79,1088.06],[134.78,472.11],[134.77,446.12],[134.76,479.05],[134.75,599.99]],[[134.8,662.4],[134.81,383.23],[134.82,626.74],[134.83,485.83],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934384658,[[134.79,1088.18],[134.78,472.11],[134.77,446.12],[134.76,496.43],[134.75,599.99]],[[134.8,617.83],[134.81,383.23],[134.82,626.74],[134.83,544.56],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934384709,[[134.79,1088.01],[134.78,472.11],[134.77,446.12],[134.76,496.43],[134.75,599.99]],[[134.8,617.83],[134.81,383.23],[134.82,626.74],[134.83,546.56],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934384755,[[134.79,1093.98],[134.78,469.03],[134.77,446.12],[134.76,496.43],[134.75,599.99]],[[134.8,617.83],[134.81,383.23],[134.82,626.74],[134.83,546.56],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934384824,[[134.79,1093.98],[134.78,469.03],[134.77,446.12],[134.76,537.78],[134.75,599.99]],[[134.8,662.4],[134.81,383.23],[134.82,626.74],[134.83,546.56],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934384941,[[134.79,1168.64],[134.78,469.03],[134.77,446.12],[134.76,496.43],[134.75,599.99]],[[134.8,620.54],[134.81,327.56],[134.82,626.74],[134.83,544.56],[134.84,1563.91]]]
["binance-futures","SOLUSDT",1744934384993,[[134.8,462.94],[134.79,1308.59],[134.78,557.79],[134.77,581.08],[134.76,429.84]],[[134.81,52.77],[134.82,352.06],[134.83,767.6],[134.84,1574.47],[134.85,1195.04]]]
["binance-futures","SOLUSDT",1744934385044,[[134.8,1395.47],[134.79,1110.47],[134.78,575.73],[134.77,496.88],[134.76,370.42]],[[134.81,46.22],[134.82,309.55],[134.83,447.24],[134.84,848.22],[134.85,1357.23]]]
["binance-futures","SOLUSDT",1744934385093,[[134.8,1432.65],[134.79,1099.02],[134.78,574.73],[134.77,462.87],[134.76,370.42]],[[134.81,15.73],[134.82,213.0],[134.83,327.06],[134.84,884.12],[134.85,1359.45]]]
["binance-futures","SOLUSDT",1744934385144,[[134.8,1334.55],[134.79,1040.0],[134.78,558.1],[134.77,462.87],[134.76,370.42]],[[134.81,15.73],[134.82,189.3],[134.83,394.64],[134.84,884.12],[134.85,1359.45]]]
["binance-futures","SOLUSDT",1744934385197,[[134.8,1313.86],[134.79,998.56],[134.78,558.1],[134.77,462.87],[134.76,370.42]],[[134.81,15.73],[134.82,202.74],[134.83,413.12],[134.84,884.12],[134.85,1359.45]]]
["binance-futures","SOLUSDT",1744934385300,[[134.8,1266.78],[134.79,985.68],[134.78,557.67],[134.77,495.5],[134.76,370.42]],[[134.81,15.79],[134.82,210.29],[134.83,413.12],[134.84,946.84],[134.85,1359.45]]]
["binance-futures","SOLUSDT",1744934385354,[[134.81,698.09],[134.8,837.39],[134.79,905.71],[134.78,516.57],[134.77,464.4]],[[134.82,412.95],[134.83,281.09],[134.84,988.62],[134.85,589.09],[134.86,1361.25]]]
["binance-futures","SOLUSDT",1744934385405,[[134.81,665.72],[134.8,837.47],[134.79,892.35],[134.78,476.24],[134.77,400.69]],[[134.82,641.13],[134.83,545.59],[134.84,627.43],[134.85,435.48],[134.86,1368.19]]]
["binance-futures","SOLUSDT",1744934385458,[[134.81,665.89],[134.8,837.26],[134.79,941.42],[134.78,563.99],[134.77,400.69]],[[134.82,404.83],[134.83,255.19],[134.84,945.41],[134.85,435.48],[134.86,1368.19]]]
["binance-futures","SOLUSDT",1744934385502,[[134.81,670.22],[134.8,837.15],[134.79,938.34],[134.78,565.17],[134.77,400.51]],[[134.82,405.01],[134.83,255.19],[134.84,945.41],[134.85,453.96],[134.86,1368.19]]]
["binance-futures","SOLUSDT",1744934385561,[[134.81,681.23],[134.8,827.37],[134.79,938.34],[134.78,565.17],[134.77,400.51]],[[134.82,405.01],[134.83,255.19],[134.84,945.41],[134.85,453.96],[134.86,1368.19]]]
["binance-futures","SOLUSDT",1744934385612,[[134.81,695.82],[134.8,813.2],[134.79,937.91],[134.78,565.17],[134.77,400.51]],[[134.82,415.2],[134.83,255.19],[134.84,945.41],[134.85,455.96],[134.86,1368.19]]]
["binance-futures","SOLUSDT",1744934385663,[[134.81,697.51],[134.8,811.51],[134.79,937.91],[134.78,564.67],[134.77,400.71]],[[134.82,415.2],[134.83,254.99],[134.84,945.41],[134.85,453.96],[134.86,1370.19]]]
["binance-futures","SOLUSDT",1744934385715,[[134.81,698.09],[134.8,810.65],[134.79,937.91],[134.78,564.67],[134.77,400.71]],[[134.82,644.19],[134.83,545.64],[134.84,673.5],[134.85,540.28],[134.86,1369.19]]]
["binance-futures","SOLUSDT",1744934385765,[[134.81,705.82],[134.8,810.65],[134.79,937.91],[134.78,564.67],[134.77,400.71]],[[134.82,672.35],[134.83,545.64],[134.84,673.5],[134.85,540.28],[134.86,1369.19]]]
["binance-futures","SOLUSDT",1744934385813,[[134.81,711.42],[134.8,805.05],[134.79,937.91],[134.78,564.67],[134.77,400.71]],[[134.82,672.35],[134.83,545.64],[134.84,695.76],[134.85,540.28],[134.86,1369.19]]]
["binance-futures","SOLUSDT",1744934385871,[[134.81,711.42],[134.8,805.05],[134.79,937.99],[134.78,569.84],[134.77,400.79]],[[134.82,441.54],[134.83,255.25],[134.84,967.75],[134.85,540.4],[134.86,1369.27]]]
["binance-futures","SOLUSDT",1744934385917,[[134.81,710.55],[134.8,805.48],[134.79,937.99],[134.78,482.09],[134.77,400.75]],[[134.82,672.51],[134.83,527.15],[134.84,695.84],[134.85,540.4],[134.86,1369.23]]]
["binance-futures","SOLUSDT",1744934385980,[[134.81,788.62],[134.8,805.48],[134.79,938.03],[134.78,482.09],[134.77,400.75]],[[134.82,672.52],[134.83,255.25],[134.84,967.79],[134.85,540.4],[134.86,1369.23]]]
["binance-futures","SOLUSDT",1744934386033,[[134.81,788.62],[134.8,805.48],[134.79,938.03],[134.78,479.88],[134.77,402.97]],[[134.82,653.62],[134.83,255.25],[134.84,968.15],[134.85,540.4],[134.86,1369.23]]]
["binance-futures","SOLUSDT",1744934386079,[[134.81,788.62],[134.8,805.48],[134.79,940.24],[134.78,479.88],[134.77,402.97]],[[134.82,653.62],[134.83,255.25],[134.84,968.15],[134.85,540.4],[134.86,1369.23]]]
["binance-futures","SOLUSDT",1744934386135,[[134.81,881.08],[134.8,885.25],[134.79,1003.95],[134.78,449.5],[134.77,402.97]],[[134.82,154.43],[134.83,208.92],[134.84,498.07],[134.85,741.89],[134.86,1254.75]]]
["binance-futures","SOLUSDT",1744934386187,[[134.81,881.52],[134.8,885.25],[134.79,1003.83],[134.78,449.5],[134.77,402.97]],[[134.82,154.43],[134.83,98.21],[134.84,524.41],[134.85,741.89],[134.86,1254.75]]]
["binance-futures","SOLUSDT",1744934386239,[[134.81,805.63],[134.8,885.25],[134.79,1003.83],[134.78,450.24],[134.77,402.97]],[[134.82,154.43],[134.83,98.25],[134.84,524.41],[134.85,741.89],[134.86,1254.75]]]
["binance-futures","SOLUSDT",1744934386290,[[134.81,805.66],[134.8,885.25],[134.79,1003.65],[134.78,450.24],[134.77,402.97]],[[134.82,129.33],[134.83,98.25],[134.84,524.41],[134.85,741.89],[134.86,1254.75]]]
["binance-futures","SOLUSDT",1744934386342,[[134.81,740.28],[134.8,805.22],[134.79,1003.65],[134.78,450.24],[134.77,402.97]],[[134.82,166.22],[134.83,147.29],[134.84,587.78],[134.85,741.89],[134.86,1254.75]]]
["binance-futures","SOLUSDT",1744934386394,[[134.81,741.24],[134.8,805.22],[134.79,1003.65],[134.78,450.24],[134.77,402.97]],[[134.82,141.23],[134.83,147.29],[134.84,587.78],[134.85,742.89],[134.86,1254.75]]]
["binance-futures","SOLUSDT",1744934386443,[[134.81,741.24],[134.8,805.22],[134.79,1003.65],[134.78,450.24],[134.77,402.97]],[[134.82,141.64],[134.83,147.29],[134.84,587.78],[134.85,742.89],[134.86,1252.53]]]
["binance-futures","SOLUSDT",1744934386497,[[134.81,737.4],[134.8,805.22],[134.79,1003.65],[134.78,450.24],[134.77,402.97]],[[134.82,141.64],[134.83,147.29],[134.84,587.78],[134.85,742.89],[134.86,1252.53]]]
["binance-futures","SOLUSDT",1744934386552,[[134.81,740.5],[134.8,805.22],[134.79,1003.65],[134.78,450.24],[134.77,402.97]],[[134.82,162.44],[134.83,147.29],[134.84,587.78],[134.85,742.89],[134.86,1250.53]]]
["binance-futures","SOLUSDT",1744934386653,[[134.81,740.5],[134.8,805.22],[134.79,1003.65],[134.78,450.24],[134.77,402.97]],[[134.82,162.44],[134.83,147.29],[134.84,587.78],[134.85,742.89],[134.86,1246.53]]]
["binance-futures","SOLUSDT",1744934386711,[[134.81,437.48],[134.8,804.22],[134.79,890.83],[134.78,487.37],[134.77,402.97]],[[134.82,614.93],[134.83,168.1],[134.84,938.0],[134.85,436.6],[134.86,1246.53]]]
["binance-futures","SOLUSDT",1744934386763,[[134.81,367.72],[134.8,804.65],[134.79,889.82],[134.78,486.63],[134.77,402.97]],[[134.82,843.19],[134.83,505.82],[134.84,639.75],[134.85,437.61],[134.86,1248.53]]]
["binance-futures","SOLUSDT",1744934386807,[[134.81,113.68],[134.8,580.79],[134.79,872.19],[134.78,504.26],[134.77,402.97]],[[134.82,1140.41],[134.83,196.8],[134.84,639.75],[134.85,437.61],[134.86,1248.53]]]
["binance-futures","SOLUSDT",1744934386867,[[134.81,88.41],[134.8,419.79],[134.79,936.97],[134.78,503.25],[134.77,439.1]],[[134.82,1141.17],[134.83,290.71],[134.84,639.75],[134.85,456.09],[134.86,1248.53]]]
["binance-futures","SOLUSDT",1744934386919,[[134.81,88.5],[134.8,373.72],[134.79,936.97],[134.78,503.25],[134.77,439.1]],[[134.82,1141.24],[134.83,290.71],[134.84,640.49],[134.85,456.83],[134.86,1248.53]]]
["binance-futures","SOLUSDT",1744934386975,[[134.77,225.78]],[[134.78,891.51],[134.79,1117.47],[134.8,1395.68],[134.81,1996.86],[134.82,740.7]]]
["binance-futures","SOLUSDT",1744934387027,[[134.76,126.97],[134.75,121.74],[134.74,532.73],[134.73,1200.8],[134.72,1284.51]],[[134.77,1939.42],[134.78,835.3],[134.79,1360.6],[134.8,1317.31],[134.81,1264.16]]]
["binance-futures","SOLUSDT",1744934387078,[[134.75,139.75],[134.74,423.03],[134.73,744.48],[134.72,758.98]],[[134.76,1140.25],[134.77,1092.85],[134.78,910.67],[134.79,1176.97],[134.8,1020.48]]]
["binance-futures","SOLUSDT",1744934387128,[[134.75,337.77],[134.74,402.24],[134.73,712.18],[134.72,734.78],[134.71,491.57]],[[134.76,508.06],[134.77,1305.44],[134.78,711.28],[134.79,861.89],[134.8,888.42]]]
["binance-futures","SOLUSDT",1744934387182,[[134.75,383.84],[134.74,360.2],[134.73,695.64],[134.72,734.69],[134.71,496.39]],[[134.76,529.72],[134.77,1312.85],[134.78,661.12],[134.79,861.89],[134.8,887.42]]]
["binance-futures","SOLUSDT",1744934387230,[[134.75,386.81],[134.74,360.2],[134.73,696.07],[134.72,734.69],[134.71,496.39]],[[134.76,530.02],[134.77,1312.85],[134.78,661.12],[134.79,861.89],[134.8,931.19]]]
["binance-futures","SOLUSDT",1744934387287,[[134.75,387.76],[134.74,360.2],[134.73,753.52],[134.72,734.69],[134.71,513.12]],[[134.76,502.39],[134.77,1312.85],[134.78,651.12],[134.79,862.04],[134.8,931.19]]]
["binance-futures","SOLUSDT",1744934387337,[[134.75,475.75],[134.74,361.29],[134.73,816.52],[134.72,700.23],[134.71,512.01]],[[134.76,115.9],[134.77,524.09],[134.78,614.13],[134.79,1120.66],[134.8,901.61]]]
["binance-futures","SOLUSDT",1744934387391,[[134.75,500.22],[134.74,395.97],[134.73,811.84],[134.72,789.34],[134.71,513.02]],[[134.76,96.95],[134.77,450.73],[134.78,609.41],[134.79,1218.05],[134.8,901.61]]]
["binance-futures","SOLUSDT",1744934387443,[[134.75,500.22],[134.74,396.23],[134.73,812.32],[134.72,790.52],[134.71,513.02]],[[134.76,96.82],[134.77,448.88],[134.78,640.27],[134.79,1241.5],[134.8,901.61]]]
["binance-futures","SOLUSDT",1744934387496,[[134.75,500.77],[134.74,396.23],[134.73,812.32],[134.72,791.26],[134.71,513.02]],[[134.76,96.86],[134.77,448.84],[134.78,583.43],[134.79,1241.5],[134.8,901.61]]]
["binance-futures","SOLUSDT",1744934387551,[[134.75,500.77],[134.74,396.23],[134.73,812.4],[134.72,791.38],[134.71,513.1]],[[134.76,71.72],[134.77,448.84],[134.78,583.51],[134.79,1241.62],[134.8,901.69]]]
["binance-futures","SOLUSDT",1744934387598,[[134.75,600.94],[134.74,435.93],[134.73,812.4],[134.72,792.12],[134.71,513.1]],[[134.76,68.0],[134.77,427.39],[134.78,583.51],[134.79,1141.68],[134.8,901.69]]]
["binance-futures","SOLUSDT",1744934387651,[[134.75,500.94],[134.74,435.93],[134.73,812.4],[134.72,792.12],[134.71,513.06]],[[134.76,68.0],[134.77,427.39],[134.78,583.51],[134.79,1141.68],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934387695,[[134.75,500.62],[134.74,436.19],[134.73,813.14],[134.72,817.43],[134.71,495.43]],[[134.76,67.74],[134.77,427.65],[134.78,583.51],[134.79,1141.68],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934387756,[[134.75,503.96],[134.74,436.19],[134.73,813.14],[134.72,786.16],[134.71,495.43]],[[134.76,67.74],[134.77,427.65],[134.78,583.51],[134.79,1141.68],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934387795,[[134.75,603.96],[134.74,443.82],[134.73,813.18],[134.72,786.16],[134.71,495.43]],[[134.76,45.37],[134.77,427.65],[134.78,583.55],[134.79,1141.68],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934387851,[[134.75,594.01],[134.74,443.82],[134.73,813.18],[134.72,786.89],[134.71,495.43]],[[134.76,45.37],[134.77,609.58],[134.78,583.55],[134.79,1141.68],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934387908,[[134.75,594.01],[134.74,443.82],[134.73,813.18],[134.72,787.63],[134.71,495.43]],[[134.76,45.37],[134.77,381.58],[134.78,583.55],[134.79,1141.68],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934387985,[[134.75,495.3],[134.74,444.3],[134.73,813.18],[134.72,787.63],[134.71,495.43]],[[134.76,45.37],[134.77,381.58],[134.78,583.55],[134.79,1141.72],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388041,[[134.75,495.3],[134.74,462.76],[134.73,813.92],[134.72,788.37],[134.71,495.43]],[[134.76,45.37],[134.77,381.58],[134.78,583.55],[134.79,1141.72],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388095,[[134.75,495.3],[134.74,462.69],[134.73,813.92],[134.72,788.44],[134.71,495.43]],[[134.76,45.48],[134.77,381.58],[134.78,635.53],[134.79,1141.72],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388142,[[134.75,495.83],[134.74,462.69],[134.73,821.6],[134.72,782.98],[134.71,483.08]],[[134.76,20.48],[134.77,381.58],[134.78,635.53],[134.79,1141.72],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388198,[[134.75,595.87],[134.74,462.69],[134.73,821.6],[134.72,782.98],[134.71,483.08]],[[134.76,20.44],[134.77,381.58],[134.78,635.53],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388262,[[134.75,509.19],[134.74,462.69],[134.73,821.6],[134.72,782.98],[134.71,482.08]],[[134.76,20.4],[134.77,381.58],[134.78,635.53],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388292,[[134.75,509.56],[134.74,462.69],[134.73,822.34],[134.72,782.98],[134.71,482.08]],[[134.76,20.4],[134.77,381.58],[134.78,635.53],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388357,[[134.75,512.69],[134.74,503.76],[134.73,887.46],[134.72,687.94],[134.71,482.08]],[[134.76,20.4],[134.77,381.58],[134.78,571.55],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388402,[[134.75,514.97],[134.74,503.76],[134.73,887.46],[134.72,688.68],[134.71,482.08]],[[134.76,20.4],[134.77,381.58],[134.78,571.55],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388531,[[134.75,515.71],[134.74,504.5],[134.73,901.41],[134.72,688.68],[134.71,482.08]],[[134.76,20.46],[134.77,381.58],[134.78,571.55],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388654,[[134.75,516.03],[134.74,504.5],[134.73,901.41],[134.72,688.68],[134.71,482.08]],[[134.76,20.46],[134.77,381.58],[134.78,571.55],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388716,[[134.75,515.91],[134.74,504.5],[134.73,901.41],[134.72,688.68],[134.71,482.08]],[[134.76,20.5],[134.77,381.58],[134.78,571.55],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388759,[[134.75,518.9],[134.74,504.5],[134.73,901.41],[134.72,688.68],[134.71,482.08]],[[134.76,20.5],[134.77,381.58],[134.78,571.55],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934388900,[[134.75,518.9],[134.74,504.5],[134.73,901.41],[134.72,688.68],[134.71,482.08]],[[134.76,20.56],[134.77,381.58],[134.78,571.55],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389006,[[134.75,518.9],[134.74,504.5],[134.73,901.41],[134.72,689.42],[134.71,482.08]],[[134.76,20.56],[134.77,381.58],[134.78,571.59],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389070,[[134.75,518.8],[134.74,504.5],[134.73,901.41],[134.72,689.42],[134.71,482.08]],[[134.76,20.56],[134.77,381.58],[134.78,571.59],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389207,[[134.75,519.34],[134.74,504.5],[134.73,901.41],[134.72,689.42],[134.71,482.08]],[[134.76,20.56],[134.77,291.93],[134.78,571.59],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389252,[[134.75,528.11],[134.74,504.5],[134.73,901.41],[134.72,689.42],[134.71,482.08]],[[134.76,20.56],[134.77,291.93],[134.78,571.59],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389383,[[134.75,529.61],[134.74,504.5],[134.73,901.41],[134.72,689.42],[134.71,482.08]],[[134.76,20.56],[134.77,291.93],[134.78,579.78],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389481,[[134.75,527.07],[134.74,464.8],[134.73,842.96],[134.72,689.42],[134.71,482.08]],[[134.76,20.56],[134.77,291.93],[134.78,579.78],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389527,[[134.75,526.7],[134.74,424.47],[134.73,779.25],[134.72,689.42],[134.71,482.08]],[[134.76,26.56],[134.77,291.93],[134.78,662.32],[134.79,1066.74],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389577,[[134.75,527.81],[134.74,424.47],[134.73,779.25],[134.72,689.42],[134.71,482.08]],[[134.76,26.56],[134.77,312.84],[134.78,662.32],[134.79,1141.72],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389663,[[134.75,528.02],[134.74,424.47],[134.73,779.25],[134.72,689.42],[134.71,482.08]],[[134.76,26.56],[134.77,312.84],[134.78,662.32],[134.79,1141.72],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389711,[[134.75,528.02],[134.74,424.47],[134.73,842.96],[134.72,689.42],[134.71,482.08]],[[134.76,26.56],[134.77,312.84],[134.78,662.32],[134.79,1141.72],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389769,[[134.75,521.69],[134.74,424.47],[134.73,779.25],[134.72,689.42],[134.71,482.08]],[[134.76,64.05],[134.77,331.32],[134.78,662.32],[134.79,1141.72],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389807,[[134.75,521.69],[134.74,424.47],[134.73,778.51],[134.72,688.68],[134.71,482.08]],[[134.76,64.05],[134.77,559.32],[134.78,662.32],[134.79,1141.72],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389871,[[134.75,521.69],[134.74,424.47],[134.73,778.51],[134.72,687.21],[134.71,482.08]],[[134.76,64.18],[134.77,559.32],[134.78,662.32],[134.79,1141.72],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389920,[[134.75,522.8],[134.74,424.47],[134.73,842.22],[134.72,687.21],[134.71,482.08]],[[134.76,55.48],[134.77,540.84],[134.78,662.32],[134.79,1141.72],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934389966,[[134.75,521.31],[134.74,424.47],[134.73,778.51],[134.72,687.21],[134.71,482.08]],[[134.76,283.6],[134.77,587.29],[134.78,934.34],[134.79,869.67],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934390050,[[134.75,399.38],[134.74,424.47],[134.73,765.3],[134.72,687.21],[134.71,482.08]],[[134.76,346.51],[134.77,897.5],[134.78,662.32],[134.79,869.67],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934390103,[[134.75,362.98],[134.74,424.21],[134.73,756.88],[134.72,730.34],[134.71,489.76]],[[134.76,343.74],[134.77,859.31],[134.78,680.8],[134.79,869.67],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934390150,[[134.75,362.98],[134.74,424.21],[134.73,756.88],[134.72,730.34],[134.71,489.76]],[[134.76,343.74],[134.77,918.57],[134.78,680.8],[134.79,869.67],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934390190,[[134.75,363.28],[134.74,424.06],[134.73,756.88],[134.72,730.49],[134.71,489.76]],[[134.76,343.74],[134.77,918.57],[134.78,680.8],[134.79,869.67],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934390258,[[134.75,404.69],[134.74,424.06],[134.73,756.88],[134.72,687.36],[134.71,489.76]],[[134.76,169.93],[134.77,648.71],[134.78,851.81],[134.79,888.15],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934390308,[[134.75,412.76],[134.74,424.06],[134.73,756.88],[134.72,687.36],[134.71,489.76]],[[134.76,169.93],[134.77,589.45],[134.78,934.05],[134.79,888.15],[134.8,901.85]]]
["binance-futures","SOLUSDT",1744934390365,[[134.75,412.55],[134.74,424.06],[134.73,756.88],[134.72,687.36],[134.71,489.76]],[[134.76,169.93],[134.77,627.6],[134.78,934.05],[134.79,888.15],[134.8,920.33]]]
["binance-futures","SOLUSDT",1744934390428,[[134.74,99.48],[134.73,149.01],[134.72,355.09],[134.71,242.28]],[[134.75,1549.75],[134.76,1030.82],[134.77,606.42],[134.78,532.48],[134.79,843.53]]]
["binance-futures","SOLUSDT",1744934390484,[[134.74,25.05],[134.73,94.75],[134.72,325.13],[134.71,147.65],[134.7,252.97]],[[134.75,1532.27],[134.76,1098.98],[134.77,620.39],[134.78,516.28],[134.79,842.04]]]
["binance-futures","SOLUSDT",1744934390536,[[134.74,98.0],[134.73,147.99],[134.72,310.45],[134.71,158.75],[134.7,270.6]],[[134.75,1529.96],[134.76,1100.56],[134.77,620.48],[134.78,516.28],[134.79,1004.66]]]
["binance-futures","SOLUSDT",1744934390574,[[134.74,102.11],[134.73,147.95],[134.72,308.23],[134.71,158.75],[134.7,270.6]],[[134.75,1529.96],[134.76,1042.3],[134.77,620.48],[134.78,516.28],[134.79,1004.66]]]
["binance-futures","SOLUSDT",1744934390637,[[134.74,452.76],[134.73,150.92],[134.72,371.61],[134.71,156.75],[134.7,282.49]],[[134.75,123.25],[134.76,812.5],[134.77,526.8],[134.78,830.89],[134.79,986.18]]]
["binance-futures","SOLUSDT",1744934390690,[[134.74,451.82],[134.73,231.34],[134.72,371.35],[134.71,156.75],[134.7,282.49]],[[134.75,121.27],[134.76,812.5],[134.77,492.31],[134.78,830.89],[134.79,986.18]]]
["binance-futures","SOLUSDT",1744934390737,[[134.74,444.0],[134.73,231.34],[134.72,378.98],[134.71,158.97],[134.7,282.49]],[[134.75,104.84],[134.76,804.32],[134.77,492.31],[134.78,829.41],[134.79,986.18]]]
["binance-futures","SOLUSDT",1744934390785,[[134.74,444.04],[134.73,231.34],[134.72,389.79],[134.71,158.97],[134.7,282.49]],[[134.75,104.88],[134.76,804.32],[134.77,492.31],[134.78,829.41],[134.79,986.18]]]
["binance-futures","SOLUSDT",1744934390824,[[134.74,444.04],[134.73,231.34],[134.72,389.79],[134.71,161.19],[134.7,282.49]],[[134.75,104.88],[134.76,804.32],[134.77,492.31],[134.78,829.41],[134.79,986.18]]]
["binance-futures","SOLUSDT",1744934390884,[[134.74,444.04],[134.73,231.6],[134.72,389.79],[134.71,178.82],[134.7,264.86]],[[134.75,104.67],[134.76,804.58],[134.77,492.31],[134.78,829.41],[134.79,986.18]]]
["binance-futures","SOLUSDT",1744934390926,[[134.74,442.68],[134.73,188.06],[134.72,425.9],[134.71,180.91],[134.7,264.86]],[[134.75,517.2],[134.76,1138.31],[134.77,538.46],[134.78,556.38],[134.79,986.18]]]
["binance-futures","SOLUSDT",1744934391005,[[134.74,443.68],[134.73,201.74],[134.72,425.9],[134.71,179.91],[134.7,264.86]],[[134.75,149.6],[134.76,865.26],[134.77,810.56],[134.78,557.38],[134.79,986.18]]]
["binance-futures","SOLUSDT",1744934391033,[[134.74,517.11],[134.73,241.44],[134.72,425.9],[134.71,179.91],[134.7,264.86]],[[134.75,149.73],[134.76,865.26],[134.77,538.51],[134.78,829.43],[134.79,986.18]]]
["binance-futures","SOLUSDT",1744934391115,[[134.74,555.55],[134.73,241.44],[134.72,425.83],[134.71,180.65],[134.7,264.86]],[[134.75,78.87],[134.76,865.26],[134.77,538.51],[134.78,829.43],[134.79,986.18]]]
["binance-futures","SOLUSDT",1744934391147,[[134.74,580.06],[134.73,241.44],[134.72,425.83],[134.71,180.65],[134.7,264.86]],[[134.75,78.83],[134.76,865.26],[134.77,538.51],[134.78,829.43],[134.79,986.18]]]
["binance-futures","SOLUSDT",1744934391217,[[134.74,581.23],[134.73,281.77],[134.72,425.83],[134.71,180.65],[134.7,264.86]],[[134.75,55.55],[134.76,686.6],[134.77,538.3],[134.78,829.43],[134.79,983.96]]]
["binance-futures","SOLUSDT",1744934391260,[[134.74,589.28],[134.73,281.77],[134.72,425.83],[134.71,180.65],[134.7,264.86]],[[134.75,55.72],[134.76,686.6],[134.77,538.3],[134.78,829.43],[134.79,983.96]]]
["binance-futures","SOLUSDT",1744934391358,[[134.74,589.45],[134.73,281.77],[134.72,425.83],[134.71,180.65],[134.7,264.86]],[[134.75,55.72],[134.76,686.6],[134.77,538.3],[134.78,829.43],[134.79,983.96]]]
["binance-futures","SOLUSDT",1744934391421,[[134.74,589.12],[134.73,282.2],[134.72,425.83],[134.71,180.65],[134.7,264.86]],[[134.75,283.72],[134.76,686.6],[134.77,538.3],[134.78,851.7],[134.79,961.69]]]
["binance-futures","SOLUSDT",1744934391460,[[134.74,550.68],[134.73,241.87],[134.72,425.83],[134.71,216.72],[134.7,264.86]],[[134.75,463.44],[134.76,686.6],[134.77,810.34],[134.78,579.65],[134.79,961.69]]]
["binance-futures","SOLUSDT",1744934391527,[[134.74,516.8],[134.73,282.2],[134.72,425.83],[134.71,180.65],[134.7,264.86]],[[134.75,46.77],[134.76,686.6],[134.77,538.3],[134.78,851.7],[134.79,961.69]]]
["binance-futures","SOLUSDT",1744934391703,[[134.74,516.84],[134.73,282.2],[134.72,425.83],[134.71,180.65],[134.7,264.86]],[[134.75,55.29],[134.76,523.09],[134.77,538.3],[134.78,851.7],[134.79,961.69]]]
["binance-futures","SOLUSDT",1744934391747,[[134.74,516.84],[134.73,282.2],[134.72,426.57],[134.71,184.36],[134.7,264.86]],[[134.75,55.29],[134.76,519.38],[134.77,538.3],[134.78,855.41],[134.79,961.69]]]
["binance-futures","SOLUSDT",1744934391808,[[134.74,516.84],[134.73,282.2],[134.72,427.26],[134.71,184.36],[134.7,264.86]],[[134.75,55.29],[134.76,519.38],[134.77,538.3],[134.78,855.41],[134.79,961.69]]]
["binance-futures","SOLUSDT",1744934391890,[[134.74,516.84],[134.73,282.2],[134.72,427.26],[134.71,184.36],[134.7,264.86]],[[134.75,5.29],[134.76,499.69],[134.77,538.3],[134.78,855.41],[134.79,961.69]]]
["binance-futures","SOLUSDT",1744934391961,[[134.75,845.15],[134.74,538.9],[134.73,201.91],[134.72,425.57],[134.71,184.28]],[[134.76,91.5],[134.77,294.52],[134.78,603.69],[134.79,1262.28],[134.82,1875.07]]]
["binance-futures","SOLUSDT",1744934392010,[[134.75,908.06],[134.74,525.04],[134.73,201.56],[134.72,411.85],[134.71,166.65]],[[134.76,40.75],[134.77,292.93],[134.78,647.25],[134.79,1102.36],[134.82,1874.66]]]
["binance-futures","SOLUSDT",1744934392060,[[134.75,939.33],[134.74,524.98],[134.73,143.65],[134.72,442.87],[134.71,166.65]],[[134.76,40.75],[134.77,358.32],[134.78,647.25],[134.79,1102.36],[134.82,1874.66]]]
["binance-futures","SOLUSDT",1744934392107,[[134.75,883.07],[134.74,516.24],[134.73,144.66],[134.72,442.94],[134.71,188.91]],[[134.76,314.85],[134.77,358.32],[134.78,919.28],[134.79,830.31],[134.82,1874.66]]]
["binance-futures","SOLUSDT",1744934392155,[[134.75,883.24],[134.74,516.2],[134.73,144.66],[134.72,442.94],[134.71,188.17]],[[134.76,86.98],[134.77,387.72],[134.78,603.69],[134.79,1102.34],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392217,[[134.75,883.28],[134.74,516.16],[134.73,144.66],[134.72,442.94],[134.71,188.17]],[[134.76,86.98],[134.77,586.32],[134.78,603.69],[134.79,1102.34],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392278,[[134.75,890.29],[134.74,516.16],[134.73,144.66],[134.72,442.94],[134.71,188.17]],[[134.76,86.98],[134.77,586.32],[134.78,603.69],[134.79,1102.34],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392331,[[134.75,890.33],[134.74,516.59],[134.73,144.66],[134.72,442.94],[134.71,200.36]],[[134.76,87.08],[134.77,586.32],[134.78,603.69],[134.79,1102.34],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392381,[[134.75,890.82],[134.74,516.42],[134.73,144.66],[134.72,442.94],[134.71,200.36]],[[134.76,87.12],[134.77,586.32],[134.78,603.69],[134.79,1102.34],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392437,[[134.75,890.85],[134.74,516.42],[134.73,144.66],[134.72,442.94],[134.71,200.36]],[[134.76,87.12],[134.77,586.32],[134.78,603.69],[134.79,1102.34],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392442,[[134.75,898.75],[134.74,516.42],[134.73,144.66],[134.72,442.94],[134.71,200.36]],[[134.76,87.12],[134.77,586.32],[134.78,603.69],[134.79,1102.34],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392547,[[134.75,918.87],[134.74,516.42],[134.73,144.74],[134.72,443.94],[134.71,200.36]],[[134.76,54.94],[134.77,586.32],[134.78,603.69],[134.79,1102.34],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392657,[[134.75,898.75],[134.74,516.42],[134.73,144.74],[134.72,443.94],[134.71,200.36]],[[134.76,54.94],[134.77,586.32],[134.78,603.69],[134.79,1102.34],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392705,[[134.75,919.98],[134.74,515.31],[134.73,144.74],[134.72,443.94],[134.71,200.36]],[[134.76,54.94],[134.77,586.32],[134.78,586.06],[134.79,1119.97],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392767,[[134.75,899.86],[134.74,435.28],[134.73,144.74],[134.72,443.94],[134.71,200.36]],[[134.76,101.01],[134.77,586.32],[134.78,586.06],[134.79,1119.97],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392844,[[134.75,817.39],[134.74,435.28],[134.73,144.74],[134.72,443.94],[134.71,200.36]],[[134.76,328.92],[134.77,686.31],[134.78,858.08],[134.79,847.94],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934392901,[[134.75,817.15],[134.74,435.28],[134.73,144.74],[134.72,443.2],[134.71,188.17]],[[134.76,329.1],[134.77,686.31],[134.78,858.07],[134.79,847.94],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934393027,[[134.75,817.15],[134.74,435.28],[134.73,144.74],[134.72,443.2],[134.71,188.17]],[[134.76,330.1],[134.77,686.31],[134.78,858.07],[134.79,847.94],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934393082,[[134.75,692.85],[134.74,435.28],[134.73,144.74],[134.72,443.2],[134.71,188.17]],[[134.76,330.1],[134.77,686.31],[134.78,858.07],[134.79,847.94],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934393153,[[134.75,732.84],[134.74,435.28],[134.73,144.74],[134.72,407.13],[134.71,188.17]],[[134.76,330.13],[134.77,586.32],[134.78,858.07],[134.79,847.94],[134.8,1159.1]]]
["binance-futures","SOLUSDT",1744934393161,[[134.75,732.84],[134.74,473.74],[134.73,144.74],[134.72,407.13],[134.71,188.17]],[[134.76,330.13],[134.77,586.32],[134.78,858.07],[134.79,847.94],[134.8,1159.1]]]
["binance-futures","SOLUSDT",1744934393263,[[134.75,740.13],[134.74,514.07],[134.73,144.74],[134.72,407.13],[134.71,188.17]],[[134.76,102.13],[134.77,586.32],[134.78,586.05],[134.79,1119.96],[134.8,1159.1]]]
["binance-futures","SOLUSDT",1744934393316,[[134.75,741.24],[134.74,514.07],[134.73,144.74],[134.72,407.13],[134.71,188.17]],[[134.76,102.13],[134.77,586.32],[134.78,582.34],[134.79,1119.96],[134.8,1159.1]]]
["binance-futures","SOLUSDT",1744934393363,[[134.75,699.75],[134.74,514.07],[134.73,144.74],[134.72,450.19],[134.71,201.25]],[[134.76,102.13],[134.77,358.32],[134.78,582.34],[134.79,1119.96],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934393464,[[134.75,700.29],[134.74,514.07],[134.73,144.74],[134.72,450.19],[134.71,201.25]],[[134.76,102.13],[134.77,358.32],[134.78,582.34],[134.79,1119.96],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934393601,[[134.75,700.09],[134.74,514.07],[134.73,144.74],[134.72,450.19],[134.71,201.25]],[[134.76,56.06],[134.77,586.32],[134.78,582.34],[134.79,1119.96],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934393661,[[134.75,802.09],[134.74,514.07],[134.73,144.74],[134.72,450.19],[134.71,236.14]],[[134.76,53.1],[134.77,586.32],[134.78,582.34],[134.79,1119.96],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934393702,[[134.75,802.09],[134.74,514.07],[134.73,144.74],[134.72,450.19],[134.71,199.03]],[[134.76,53.1],[134.77,586.32],[134.78,582.34],[134.79,1119.96],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934393751,[[134.75,700.09],[134.74,514.07],[134.73,144.74],[134.72,450.19],[134.71,199.03]],[[134.76,53.1],[134.77,586.32],[134.78,582.34],[134.79,1119.96],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934393815,[[134.75,700.09],[134.74,514.07],[134.73,144.74],[134.72,450.19],[134.71,199.03]],[[134.76,53.1],[134.77,512.32],[134.78,582.34],[134.79,1119.96],[134.8,1161.1]]]
["binance-futures","SOLUSDT",1744934393873,[[134.76,901.11],[134.75,570.1],[134.74,434.47],[134.73,105.87],[134.72,413.2]],[[134.77,148.05],[134.78,517.15],[134.79,771.3],[134.8,1451.32],[134.81,2249.92]]]
["binance-futures","SOLUSDT",1744934393925,[[134.76,787.19],[134.75,497.16],[134.74,428.55],[134.73,170.35],[134.72,396.01]],[[134.77,133.34],[134.78,489.32],[134.79,846.08],[134.8,1459.18],[134.81,2249.92]]]
["binance-futures","SOLUSDT",1744934393971,[[134.76,811.66],[134.75,576.39],[134.74,437.25],[134.73,170.35],[134.72,395.27]],[[134.77,67.91],[134.78,483.76],[134.79,846.08],[134.8,1459.18],[134.81,2249.92]]]
["binance-futures","SOLUSDT",1744934394029,[[134.76,820.23],[134.75,567.99],[134.74,437.25],[134.73,170.35],[134.72,395.27]],[[134.77,114.11],[134.78,483.76],[134.79,846.08],[134.8,1459.18],[134.81,2249.92]]]
["binance-futures","SOLUSDT",1744934394078,[[134.76,820.13],[134.75,566.99],[134.74,438.26],[134.73,170.35],[134.72,395.27]],[[134.77,342.08],[134.78,541.57],[134.79,1118.08],[134.8,1185.98],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394132,[[134.76,820.13],[134.75,566.99],[134.74,438.26],[134.73,169.61],[134.72,395.27]],[[134.77,114.17],[134.78,541.57],[134.79,1118.08],[134.8,1185.98],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394180,[[134.76,828.43],[134.75,603.71],[134.74,437.83],[134.73,169.61],[134.72,395.27]],[[134.77,114.17],[134.78,541.57],[134.79,846.08],[134.8,1457.98],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394232,[[134.76,862.32],[134.75,603.67],[134.74,437.83],[134.73,126.55],[134.72,402.95]],[[134.77,102.91],[134.78,541.57],[134.79,846.08],[134.8,1457.98],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394280,[[134.76,834.88],[134.75,603.93],[134.74,429.13],[134.73,166.91],[134.72,588.49]],[[134.77,54.3],[134.78,541.83],[134.79,828.45],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394341,[[134.76,873.73],[134.75,603.52],[134.74,437.31],[134.73,150.59],[134.72,660.23]],[[134.77,54.3],[134.78,541.83],[134.79,828.45],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394383,[[134.76,875.91],[134.75,603.4],[134.74,437.31],[134.73,150.59],[134.72,660.23]],[[134.77,54.3],[134.78,541.83],[134.79,828.45],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394451,[[134.76,895.98],[134.75,524.17],[134.74,437.31],[134.73,150.59],[134.72,660.23]],[[134.77,54.3],[134.78,541.83],[134.79,828.45],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394526,[[134.76,895.98],[134.75,524.6],[134.74,437.31],[134.73,150.59],[134.72,660.23]],[[134.77,56.52],[134.78,541.83],[134.79,828.45],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394625,[[134.76,875.86],[134.75,524.6],[134.74,437.31],[134.73,150.59],[134.72,660.23]],[[134.77,56.52],[134.78,541.83],[134.79,828.45],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394734,[[134.76,896.02],[134.75,583.9],[134.74,429.21],[134.73,150.67],[134.72,597.07]],[[134.77,31.56],[134.78,541.83],[134.79,828.53],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394785,[[134.76,999.06],[134.75,583.9],[134.74,429.21],[134.73,150.67],[134.72,597.11]],[[134.77,101.67],[134.78,541.83],[134.79,828.53],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394813,[[134.76,897.06],[134.75,583.9],[134.74,429.21],[134.73,150.67],[134.72,597.11]],[[134.77,101.67],[134.78,541.83],[134.79,828.53],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394888,[[134.76,876.94],[134.75,583.9],[134.74,429.21],[134.73,150.67],[134.72,597.11]],[[134.77,101.8],[134.78,541.83],[134.79,828.53],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934394929,[[134.76,876.94],[134.75,583.9],[134.74,429.21],[134.73,150.67],[134.72,597.11]],[[134.77,101.8],[134.78,541.83],[134.79,828.53],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395014,[[134.76,876.94],[134.75,583.9],[134.74,429.21],[134.73,150.67],[134.72,597.11]],[[134.77,101.86],[134.78,541.83],[134.79,828.53],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395074,[[134.76,876.94],[134.75,583.9],[134.74,429.21],[134.73,150.67],[134.72,597.11]],[[134.77,102.06],[134.78,541.83],[134.79,828.53],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395117,[[134.76,876.94],[134.75,543.57],[134.74,429.21],[134.73,150.67],[134.72,597.11]],[[134.77,102.06],[134.78,541.83],[134.79,828.53],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395139,[[134.76,871.73],[134.75,543.57],[134.74,429.21],[134.73,150.67],[134.72,597.11]],[[134.77,330.06],[134.78,541.83],[134.79,1100.52],[134.8,1203.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395230,[[134.76,871.69],[134.75,543.57],[134.74,429.21],[134.73,150.67],[134.72,596.37]],[[134.77,102.91],[134.78,541.83],[134.79,824.82],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395281,[[134.76,878.43],[134.75,543.57],[134.74,429.21],[134.73,150.67],[134.72,596.37]],[[134.77,103.19],[134.78,541.83],[134.79,824.82],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395344,[[134.76,1045.42],[134.75,583.9],[134.74,429.21],[134.73,150.67],[134.72,596.37]],[[134.77,103.09],[134.78,541.83],[134.79,824.82],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395394,[[134.76,944.81],[134.75,543.57],[134.74,429.21],[134.73,150.67],[134.72,596.37]],[[134.77,103.09],[134.78,541.83],[134.79,821.11],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395467,[[134.76,964.93],[134.75,583.9],[134.74,429.21],[134.73,150.67],[134.72,596.37]],[[134.77,103.09],[134.78,541.83],[134.79,821.11],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395541,[[134.76,964.48],[134.75,543.57],[134.74,429.21],[134.73,150.67],[134.72,596.37]],[[134.77,121.2],[134.78,541.83],[134.79,821.11],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395600,[[134.76,944.36],[134.75,543.57],[134.74,429.21],[134.73,150.67],[134.72,596.37]],[[134.77,121.24],[134.78,541.83],[134.79,821.11],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395704,[[134.76,944.36],[134.75,543.57],[134.74,429.21],[134.73,150.67],[134.72,596.74]],[[134.77,121.24],[134.78,541.83],[134.79,821.11],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395770,[[134.76,944.4],[134.75,543.57],[134.74,429.21],[134.73,150.67],[134.72,596.74]],[[134.77,121.24],[134.78,541.83],[134.79,821.11],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395900,[[134.76,959.47],[134.75,543.53],[134.74,429.21],[134.73,150.67],[134.72,596.74]],[[134.77,124.21],[134.78,541.83],[134.79,821.11],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934395937,[[134.76,879.36],[134.75,543.53],[134.74,429.21],[134.73,150.67],[134.72,596.74]],[[134.77,124.21],[134.78,541.83],[134.79,821.11],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934396000,[[134.76,981.36],[134.75,543.53],[134.74,429.21],[134.73,150.67],[134.72,596.74]],[[134.77,123.26],[134.78,541.83],[134.79,822.11],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934396048,[[134.76,880.47],[134.75,556.5],[134.74,429.21],[134.73,150.67],[134.72,596.74]],[[134.77,123.26],[134.78,541.83],[134.79,822.11],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934396100,[[134.76,880.47],[134.75,522.3],[134.74,429.21],[134.73,150.67],[134.72,596.74]],[[134.77,123.36],[134.78,541.83],[134.79,816.18],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934396201,[[134.76,880.26],[134.75,556.5],[134.74,429.21],[134.73,150.67],[134.72,596.74]],[[134.77,124.75],[134.78,541.83],[134.79,816.18],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934396264,[[134.76,885.41],[134.75,522.3],[134.74,429.21],[134.73,150.67],[134.72,596.74]],[[134.77,126.19],[134.78,599.41],[134.79,816.18],[134.8,1475.61],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934396358,[[134.76,884.17],[134.75,522.3],[134.74,429.21],[134.73,150.67],[134.72,596.74]],[[134.77,128.39],[134.78,599.41],[134.79,834.66],[134.8,1475.62],[134.81,2251.92]]]
["binance-futures","SOLUSDT",1744934396422,[[134.76,883.75],[134.75,522.3],[134.74,429.21],[134.73,150.67],[134.72,596.74]],[[134.77,128.26],[134.78,599.41],[134.79,834.66],[134.8,1475.62],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934396457,[[134.76,883.5],[134.75,521.78],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,128.91],[134.78,599.15],[134.79,852.29],[134.8,1457.99],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934396497,[[134.76,883.59],[134.75,521.78],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,128.91],[134.78,617.63],[134.79,852.29],[134.8,1457.99],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934396591,[[134.76,883.55],[134.75,521.78],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,129.94],[134.78,541.57],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934396645,[[134.76,883.7],[134.75,554.81],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,129.94],[134.78,541.57],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934396657,[[134.76,883.7],[134.75,521.78],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,129.94],[134.78,541.57],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934396750,[[134.76,883.7],[134.75,554.81],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,129.94],[134.78,541.57],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934396792,[[134.76,883.7],[134.75,554.81],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,129.94],[134.78,541.57],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934396858,[[134.76,883.7],[134.75,521.78],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,129.94],[134.78,541.57],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397010,[[134.76,883.7],[134.75,521.78],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,129.94],[134.78,541.62],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397074,[[134.76,883.7],[134.75,521.78],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,130.04],[134.78,630.19],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397111,[[134.76,883.7],[134.75,521.78],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,176.11],[134.78,630.19],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397166,[[134.76,883.7],[134.75,521.78],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,175.25],[134.78,630.19],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397229,[[134.76,883.7],[134.75,521.78],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,175.2],[134.78,630.19],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397277,[[134.76,813.28],[134.75,521.78],[134.74,429.47],[134.73,150.67],[134.72,596.74]],[[134.77,175.25],[134.78,630.19],[134.79,852.29],[134.8,1454.28],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397343,[[134.76,454.74],[134.75,520.78],[134.74,428.2],[134.73,134.04],[134.72,614.37]],[[134.77,609.16],[134.78,903.19],[134.79,908.23],[134.8,1180.83],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397361,[[134.76,428.35],[134.75,520.78],[134.74,428.2],[134.73,134.04],[134.72,614.37]],[[134.77,609.16],[134.78,903.19],[134.79,908.23],[134.8,1180.83],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397425,[[134.76,233.01],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1060.36],[134.78,631.19],[134.79,908.23],[134.8,1139.56],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397505,[[134.76,67.82],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1042.63],[134.78,643.19],[134.79,909.24],[134.8,1140.3],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397551,[[134.76,68.02],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1042.94],[134.78,753.99],[134.79,903.61],[134.8,1140.3],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397608,[[134.76,68.02],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1043.03],[134.78,753.99],[134.79,903.61],[134.8,1141.04],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397635,[[134.76,68.02],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1075.83],[134.78,753.99],[134.79,903.61],[134.8,1141.04],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397710,[[134.76,68.06],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1075.87],[134.78,753.99],[134.79,903.61],[134.8,1141.04],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397757,[[134.76,68.02],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1075.83],[134.78,753.99],[134.79,907.32],[134.8,1137.33],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397804,[[134.76,68.02],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1046.25],[134.78,753.99],[134.79,907.32],[134.8,1137.33],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934397900,[[134.76,68.02],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1075.84],[134.78,753.99],[134.79,907.32],[134.8,1137.33],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934398001,[[134.76,68.02],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1016.58],[134.78,753.99],[134.79,907.32],[134.8,1137.33],[134.81,2248.21]]]
["binance-futures","SOLUSDT",1744934398043,[[134.76,68.02],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1076.02],[134.78,753.99],[134.79,907.32],[134.8,1137.33],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398072,[[134.76,68.02],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1076.35],[134.78,753.99],[134.79,907.32],[134.8,1137.33],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398116,[[134.76,68.02],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1076.35],[134.78,753.99],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398251,[[134.76,74.43],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1017.09],[134.78,753.99],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398300,[[134.76,74.43],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1017.1],[134.78,753.99],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398366,[[134.76,74.01],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1017.51],[134.78,753.99],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398415,[[134.76,151.16],[134.75,503.81],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,789.51],[134.78,665.42],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398468,[[134.76,150.79],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,1017.51],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398521,[[134.76,74.17],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,806.9],[134.78,665.42],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398578,[[134.76,74.17],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,807.03],[134.78,695.86],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398609,[[134.76,74.17],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,807.55],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398704,[[134.76,74.17],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,837.14],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398786,[[134.76,74.17],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,837.21],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398812,[[134.76,74.17],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,837.22],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398856,[[134.76,99.17],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,807.66],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398949,[[134.76,98.06],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,813.81],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934398960,[[134.76,99.11],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,813.81],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399009,[[134.76,99.11],[134.75,473.37],[134.74,428.2],[134.73,179.16],[134.72,614.37]],[[134.77,813.81],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399127,[[134.76,96.11],[134.75,473.37],[134.74,429.2],[134.73,179.16],[134.72,614.37]],[[134.77,1041.87],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399171,[[134.76,70.97],[134.75,473.37],[134.74,429.2],[134.73,179.16],[134.72,614.37]],[[134.77,1042.34],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399249,[[134.76,70.93],[134.75,473.37],[134.74,429.2],[134.73,179.16],[134.72,614.37]],[[134.77,1042.34],[134.78,747.07],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399302,[[134.76,102.82],[134.75,473.37],[134.74,429.2],[134.73,179.16],[134.72,614.37]],[[134.77,1042.34],[134.78,695.86],[134.79,911.03],[134.8,1133.62],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399349,[[134.76,130.68],[134.75,543.75],[134.74,429.2],[134.73,179.16],[134.72,614.37]],[[134.77,814.08],[134.78,665.42],[134.79,911.03],[134.8,1133.88],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399407,[[134.76,262.72],[134.75,543.75],[134.74,429.2],[134.73,179.16],[134.72,614.37]],[[134.77,810.08],[134.78,665.42],[134.79,911.03],[134.8,1133.88],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399450,[[134.76,453.56],[134.75,543.75],[134.74,429.2],[134.73,133.03],[134.72,614.37]],[[134.77,477.61],[134.78,937.46],[134.79,911.03],[134.8,1168.29],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399506,[[134.76,382.44],[134.75,503.42],[134.74,429.2],[134.73,133.03],[134.72,614.37]],[[134.77,751.67],[134.78,937.46],[134.79,911.03],[134.8,1132.88],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399554,[[134.76,382.57],[134.75,543.75],[134.74,429.2],[134.73,133.03],[134.72,614.37]],[[134.77,477.61],[134.78,937.46],[134.79,911.03],[134.8,1132.14],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399573,[[134.76,387.86],[134.75,543.75],[134.74,429.2],[134.73,133.03],[134.72,614.37]],[[134.77,477.61],[134.78,937.46],[134.79,911.03],[134.8,1132.14],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399771,[[134.76,387.94],[134.75,543.75],[134.74,429.2],[134.73,133.03],[134.72,614.37]],[[134.77,477.61],[134.78,937.46],[134.79,911.03],[134.8,1132.14],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399813,[[134.76,387.94],[134.75,543.75],[134.74,429.2],[134.73,133.03],[134.72,614.37]],[[134.77,475.61],[134.78,937.46],[134.79,911.03],[134.8,1166.55],[134.81,2245.99]]]
["binance-futures","SOLUSDT",1744934399976,[[134.76,285.09],[134.75,473.37],[134.74,429.2],[134.73,133.03],[134.72,614.37]],[[134.77,521.67],[134.78,967.02],[134.79,911.03],[134.8,1132.14],[134.81,2245.99]]]