{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1531479,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1744329600002,[[112.73,80.92],[112.72,202.87],[112.67,886.02],[112.66,1910.67],[112.65,1165.1]],[[112.8,1789.56],[112.81,1632.07],[112.84,1259.58],[112.85,905.17],[112.91,1290.08]]]
["binance-futures","SOLUSDT",1744329600042,[[112.73,171.18],[112.72,469.76],[112.71,311.13],[112.7,1210.09],[112.69,799.39]],[[112.74,429.76],[112.75,505.95],[112.76,501.41],[112.77,1191.14],[112.78,1175.31]]]
["binance-futures","SOLUSDT",1744329600065,[[112.73,171.18],[112.72,469.76],[112.71,311.13],[112.7,1210.09],[112.69,799.39]],[[112.74,392.49],[112.75,393.72],[112.76,501.41],[112.77,1191.14],[112.78,1105.58]]]
["binance-futures","SOLUSDT",1744329604409,[[112.73,1.38],[112.72,16.13],[112.71,311.13],[112.7,991.75],[112.69,635.39]],[[112.74,982.26],[112.75,533.29],[112.76,501.41],[112.77,1155.51],[112.78,1057.05]]]
["binance-futures","SOLUSDT",1744329604461,[[112.72,13.78],[112.71,80.11],[112.7,587.84],[112.69,488.61]],[[112.73,247.96],[112.74,873.12],[112.75,449.89],[112.76,501.41],[112.77,1257.09]]]
["binance-futures","SOLUSDT",1744329604510,[[112.72,89.48],[112.71,83.62],[112.7,587.41],[112.69,488.18],[112.68,711.55]],[[112.73,267.84],[112.74,404.2],[112.75,443.92],[112.76,277.21],[112.77,1119.06]]]
["binance-futures","SOLUSDT",1744329604562,[[112.73,171.18],[112.72,469.76],[112.71,81.65],[112.7,1210.09],[112.69,265.93]],[[112.73,283.31],[112.74,403.48],[112.75,439.49],[112.76,276.92],[112.77,1191.14]]]
["binance-futures","SOLUSDT",1744329604615,[[112.73,171.18],[112.71,72.81],[112.7,583.87],[112.69,189.87]],[[112.72,96.21],[112.73,601.61],[112.74,446.67],[112.75,426.8],[112.76,430.18]]]
["binance-futures","SOLUSDT",1744329604665,[[112.7,577.84],[112.69,181.02],[112.67,816.59],[112.66,847.1],[112.62,706.72]],[[112.72,92.81],[112.73,435.43],[112.74,440.15],[112.75,384.26],[112.76,292.34]]]
["binance-futures","SOLUSDT",1744329604727,[[112.7,542.69],[112.69,181.02],[112.67,816.59],[112.66,847.1],[112.63,1125.88]],[[112.72,92.86],[112.73,599.47],[112.74,449.67],[112.75,380.27],[112.76,294.04]]]
["binance-futures","SOLUSDT",1744329604781,[[112.71,0.22],[112.7,490.52],[112.69,181.24],[112.68,461.89],[112.67,805.77]],[[112.72,2.12],[112.73,177.12],[112.74,516.01],[112.75,378.24],[112.76,292.49]]]
["binance-futures","SOLUSDT",1744329604833,[[112.7,119.27],[112.69,480.26],[112.68,487.86],[112.67,842.07]],[[112.71,142.88],[112.72,840.8],[112.73,2707.33],[112.74,573.73],[112.75,376.11]]]
["binance-futures","SOLUSDT",1744329604886,[[112.69,114.89],[112.68,414.43],[112.67,1115.54],[112.66,731.53],[112.65,747.87]],[[112.7,0.12],[112.71,154.22],[112.72,1323.69],[112.73,3285.69],[112.74,570.53]]]
["binance-futures","SOLUSDT",1744329604937,[[112.69,109.84],[112.68,414.43],[112.67,1013.18],[112.66,723.48],[112.65,746.87]],[[112.7,7.03],[112.71,236.17],[112.72,1659.59],[112.73,3308.65],[112.74,541.06]]]
["binance-futures","SOLUSDT",1744329604988,[[112.69,68.27],[112.68,616.09],[112.67,980.0],[112.66,723.43],[112.65,1065.38]],[[112.7,172.53],[112.71,372.53],[112.72,1884.29],[112.73,3046.6],[112.74,541.06]]]
["binance-futures","SOLUSDT",1744329605038,[[112.69,69.26],[112.68,636.25],[112.67,800.56],[112.66,730.45],[112.65,1065.38]],[[112.7,147.42],[112.71,376.53],[112.72,1883.94],[112.73,2900.14],[112.74,526.29]]]
["binance-futures","SOLUSDT",1744329605090,[[112.69,47.99],[112.68,782.12],[112.67,809.61],[112.66,757.6],[112.65,1065.38]],[[112.7,63.58],[112.71,293.83],[112.72,1542.79],[112.73,2857.97],[112.74,291.04]]]
["binance-futures","SOLUSDT",1744329605140,[[112.7,215.91],[112.69,69.13],[112.68,723.68],[112.67,455.24],[112.66,724.44]],[[112.71,186.21],[112.72,912.86],[112.73,594.83],[112.74,396.97],[112.75,252.65]]]
["binance-futures","SOLUSDT",1744329605191,[[112.7,2280.49],[112.69,718.85],[112.68,596.7],[112.67,244.34],[112.66,639.49]],[[112.71,183.83],[112.72,324.88],[112.73,872.76],[112.74,808.28],[112.75,250.88]]]
["binance-futures","SOLUSDT",1744329605236,[[112.7,2470.52],[112.69,936.76],[112.68,543.55],[112.67,244.34],[112.66,648.45]],[[112.72,132.22],[112.73,971.03],[112.74,921.51],[112.75,323.79],[112.76,1503.19]]]
["binance-futures","SOLUSDT",1744329605298,[[112.71,62.15],[112.7,2546.83],[112.69,1071.29],[112.68,566.63],[112.67,309.15]],[[112.72,90.43],[112.73,1202.2],[112.74,919.72],[112.75,689.11],[112.76,1504.47]]]
["binance-futures","SOLUSDT",1744329605352,[[112.71,565.71],[112.7,2874.74],[112.69,932.1],[112.68,562.23],[112.67,407.65]],[[112.72,82.89],[112.73,466.9],[112.74,1132.03],[112.75,751.62],[112.76,1496.57]]]
["binance-futures","SOLUSDT",1744329605404,[[112.72,65.47],[112.71,3137.66],[112.7,813.43],[112.69,911.4],[112.68,528.43]],[[112.73,257.23],[112.74,534.6],[112.75,753.39],[112.76,1488.26],[112.77,1066.5]]]
["binance-futures","SOLUSDT",1744329605455,[[112.72,354.56],[112.71,2925.05],[112.7,750.4],[112.69,966.0],[112.68,854.67]],[[112.73,34.9],[112.74,226.36],[112.75,999.36],[112.76,1472.27],[112.77,1214.95]]]
["binance-futures","SOLUSDT",1744329605506,[[112.72,1358.26],[112.71,950.96],[112.7,623.73],[112.69,997.99],[112.68,887.56]],[[112.73,15.43],[112.74,161.4],[112.75,394.86],[112.76,1173.63],[112.77,1205.0]]]
["binance-futures","SOLUSDT",1744329605557,[[112.72,793.62],[112.71,697.21],[112.7,596.37],[112.69,1132.33],[112.68,888.56]],[[112.73,57.46],[112.74,55.15],[112.75,395.04],[112.76,662.17],[112.77,1200.74]]]
["binance-futures","SOLUSDT",1744329605608,[[112.72,790.38],[112.71,679.55],[112.7,645.78],[112.69,1142.55],[112.68,905.79]],[[112.73,58.51],[112.74,55.25],[112.75,253.98],[112.76,1175.01],[112.77,1251.21]]]
["binance-futures","SOLUSDT",1744329605659,[[112.72,1014.52],[112.71,697.95],[112.7,712.7],[112.69,1129.01],[112.68,905.79]],[[112.73,59.7],[112.74,55.3],[112.75,340.48],[112.76,1522.37],[112.77,1251.21]]]
["binance-futures","SOLUSDT",1744329605710,[[112.73,632.59],[112.72,732.05],[112.71,605.19],[112.7,656.15],[112.69,1107.02]],[[112.74,76.55],[112.75,340.4],[112.76,717.46],[112.77,1251.21],[112.78,1503.64]]]
["binance-futures","SOLUSDT",1744329605760,[[112.73,536.4],[112.72,568.02],[112.71,823.27],[112.7,850.3],[112.69,1108.02]],[[112.74,80.1],[112.75,250.9],[112.76,690.9],[112.77,1565.71],[112.78,1502.31]]]
["binance-futures","SOLUSDT",1744329605811,[[112.73,536.14],[112.72,371.3],[112.71,804.68],[112.7,849.42],[112.69,1105.89]],[[112.74,236.41],[112.75,250.9],[112.76,535.01],[112.77,1570.71],[112.78,1502.31]]]
["binance-futures","SOLUSDT",1744329605862,[[112.73,552.02],[112.72,471.15],[112.71,803.68],[112.7,844.34],[112.69,1105.89]],[[112.74,280.76],[112.75,250.9],[112.76,535.01],[112.77,1570.71],[112.78,1503.31]]]
["binance-futures","SOLUSDT",1744329605912,[[112.73,555.69],[112.72,426.92],[112.71,856.44],[112.7,844.34],[112.69,1105.89]],[[112.74,132.12],[112.75,250.9],[112.76,535.01],[112.77,1565.71],[112.78,1503.31]]]
["binance-futures","SOLUSDT",1744329605955,[[112.73,555.69],[112.72,388.63],[112.71,856.44],[112.7,844.34],[112.69,1105.89]],[[112.74,153.12],[112.75,250.9],[112.76,535.01],[112.77,1565.71],[112.78,1503.31]]]
["binance-futures","SOLUSDT",1744329606008,[[112.73,754.73],[112.72,460.23],[112.71,856.44],[112.7,844.56],[112.69,925.67]],[[112.74,152.23],[112.75,250.9],[112.76,574.26],[112.77,1621.65],[112.78,1540.17]]]
["binance-futures","SOLUSDT",1744329606055,[[112.73,754.73],[112.72,416.88],[112.71,803.68],[112.7,844.56],[112.69,925.67]],[[112.74,175.77],[112.75,250.9],[112.76,630.04],[112.77,1621.65],[112.78,1540.17]]]
["binance-futures","SOLUSDT",1744329606119,[[112.73,551.71],[112.72,376.31],[112.71,763.11],[112.7,664.56],[112.69,925.67]],[[112.74,327.36],[112.75,430.9],[112.76,630.04],[112.77,1626.65],[112.78,1540.17]]]
["binance-futures","SOLUSDT",1744329606152,[[112.73,508.18],[112.72,373.76],[112.71,709.26],[112.7,664.56],[112.69,925.67]],[[112.74,327.36],[112.75,470.15],[112.76,630.04],[112.77,1626.65],[112.78,1503.31]]]
["binance-futures","SOLUSDT",1744329606224,[[112.73,499.01],[112.72,352.61],[112.71,711.3],[112.7,666.32],[112.69,926.79]],[[112.74,325.37],[112.75,470.15],[112.76,630.24],[112.77,1628.95],[112.78,1503.41]]]
["binance-futures","SOLUSDT",1744329606277,[[112.73,299.82],[112.72,174.94],[112.71,535.47],[112.7,666.32],[112.69,926.79]],[[112.74,325.37],[112.75,470.15],[112.76,630.34],[112.77,1628.95],[112.78,1603.41]]]
["binance-futures","SOLUSDT",1744329606323,[[112.73,302.47],[112.72,174.94],[112.71,534.6],[112.7,666.32],[112.69,926.79]],[[112.74,336.93],[112.75,469.15],[112.76,630.34],[112.77,1683.32],[112.78,1657.78]]]
["binance-futures","SOLUSDT",1744329606380,[[112.72,52.42],[112.71,70.2],[112.7,485.18],[112.69,810.38]],[[112.73,1022.75],[112.74,571.81],[112.75,289.51],[112.76,914.3],[112.77,1678.62]]]
["binance-futures","SOLUSDT",1744329606429,[[112.72,52.57],[112.71,68.43],[112.7,485.18],[112.69,664.07],[112.68,916.61]],[[112.73,931.43],[112.74,502.09],[112.75,330.3],[112.76,1625.65],[112.77,1676.85]]]
["binance-futures","SOLUSDT",1744329606483,[[112.72,77.57],[112.71,66.66],[112.7,412.95],[112.69,664.07],[112.68,918.38]],[[112.73,928.43],[112.74,502.52],[112.75,469.93],[112.76,1669.65],[112.77,1384.73]]]
["binance-futures","SOLUSDT",1744329606537,[[112.71,6.69],[112.7,218.44],[112.69,336.98],[112.68,977.31]],[[112.72,772.13],[112.73,784.66],[112.74,344.54],[112.75,799.55],[112.76,1707.19]]]
["binance-futures","SOLUSDT",1744329606590,[[112.71,6.74],[112.7,127.39],[112.69,339.66],[112.68,977.31],[112.67,484.37]],[[112.72,609.02],[112.73,604.76],[112.74,393.82],[112.75,1237.76],[112.76,1809.87]]]
["binance-futures","SOLUSDT",1744329606638,[[112.71,6.71],[112.7,127.39],[112.69,339.66],[112.68,977.31],[112.67,484.37]],[[112.72,644.28],[112.73,604.76],[112.74,453.72],[112.75,1237.76],[112.76,1808.1]]]
["binance-futures","SOLUSDT",1744329606693,[[112.71,199.26],[112.7,127.39],[112.69,339.66],[112.68,888.48],[112.67,484.37]],[[112.72,598.75],[112.73,604.76],[112.74,453.1],[112.75,1272.63],[112.76,1515.98]]]
["binance-futures","SOLUSDT",1744329606745,[[112.71,6.61],[112.7,123.84],[112.69,339.66],[112.68,888.48],[112.67,783.34]],[[112.72,598.75],[112.73,604.76],[112.74,453.1],[112.75,1272.63],[112.76,1515.98]]]
["binance-futures","SOLUSDT",1744329606793,[[112.71,6.61],[112.7,123.84],[112.69,339.66],[112.68,929.82],[112.67,783.34]],[[112.72,641.01],[112.73,604.76],[112.74,453.1],[112.75,1235.76],[112.76,1515.98]]]
["binance-futures","SOLUSDT",1744329606848,[[112.71,16.84],[112.7,123.84],[112.69,339.66],[112.68,929.82],[112.67,783.34]],[[112.72,641.01],[112.73,604.76],[112.74,453.1],[112.75,1235.76],[112.76,1515.98]]]
["binance-futures","SOLUSDT",1744329606907,[[112.71,16.84],[112.7,123.84],[112.69,339.66],[112.68,929.82],[112.67,783.34]],[[112.72,641.01],[112.73,604.76],[112.74,453.1],[112.75,1235.76],[112.76,1515.98]]]
["binance-futures","SOLUSDT",1744329606945,[[112.71,16.99],[112.7,123.84],[112.69,339.77],[112.68,929.82],[112.67,783.34]],[[112.72,685.44],[112.73,604.76],[112.74,453.1],[112.75,1235.76],[112.76,1515.98]]]
["binance-futures","SOLUSDT",1744329607033,[[112.71,16.99],[112.7,91.39],[112.69,194.72],[112.68,929.82],[112.67,783.34]],[[112.72,686.68],[112.73,604.76],[112.74,506.46],[112.75,1289.12],[112.76,1569.34]]]
["binance-futures","SOLUSDT",1744329607082,[[112.7,19.9],[112.69,179.65],[112.68,670.05],[112.67,770.3]],[[112.71,1198.01],[112.72,902.06],[112.73,665.24],[112.74,1306.8],[112.75,1351.68]]]
["binance-futures","SOLUSDT",1744329607129,[[112.7,44.97],[112.69,133.61],[112.68,507.11],[112.67,711.03],[112.66,742.07]],[[112.71,1233.85],[112.72,925.93],[112.73,782.3],[112.74,1461.24],[112.75,1349.37]]]
["binance-futures","SOLUSDT",1744329607176,[[112.7,45.12],[112.69,97.24],[112.68,507.11],[112.67,711.03],[112.66,742.07]],[[112.71,1234.07],[112.72,925.93],[112.73,782.3],[112.74,1461.24],[112.75,1057.25]]]
["binance-futures","SOLUSDT",1744329607237,[[112.7,45.12],[112.69,97.24],[112.68,507.11],[112.67,712.03],[112.66,742.07]],[[112.71,1234.69],[112.72,925.31],[112.73,782.3],[112.74,1461.24],[112.75,1057.25]]]
["binance-futures","SOLUSDT",1744329607346,[[112.7,50.37],[112.69,97.24],[112.68,507.11],[112.67,712.03],[112.66,742.07]],[[112.71,1268.69],[112.72,925.31],[112.73,782.3],[112.74,1461.24],[112.75,1057.25]]]
["binance-futures","SOLUSDT",1744329607473,[[112.7,50.81],[112.69,97.24],[112.68,507.11],[112.67,712.03],[112.66,742.07]],[[112.71,1268.69],[112.72,870.96],[112.73,783.3],[112.74,1461.24],[112.75,1057.25]]]
["binance-futures","SOLUSDT",1744329607525,[[112.7,120.81],[112.69,97.04],[112.68,507.11],[112.67,712.23],[112.66,791.84]],[[112.71,1224.58],[112.72,870.96],[112.73,783.3],[112.74,1461.44],[112.75,1057.25]]]
["binance-futures","SOLUSDT",1744329607574,[[112.7,120.87],[112.69,97.04],[112.68,507.11],[112.67,712.23],[112.66,791.84]],[[112.71,1058.96],[112.72,870.96],[112.73,783.3],[112.74,1461.44],[112.75,1057.25]]]
["binance-futures","SOLUSDT",1744329607633,[[112.7,125.77],[112.69,97.04],[112.68,507.11],[112.67,712.23],[112.66,791.84]],[[112.71,1063.15],[112.72,870.96],[112.73,783.3],[112.74,1461.44],[112.75,1057.25]]]
["binance-futures","SOLUSDT",1744329607692,[[112.7,135.51],[112.69,97.04],[112.68,507.21],[112.67,712.38],[112.66,791.89]],[[112.71,1020.32],[112.72,870.96],[112.73,783.5],[112.74,1503.8],[112.75,1057.35]]]
["binance-futures","SOLUSDT",1744329607747,[[112.7,65.45],[112.69,97.04],[112.68,507.26],[112.67,712.38],[112.66,791.89]],[[112.71,1062.55],[112.72,870.96],[112.73,783.6],[112.74,1459.81],[112.75,1057.35]]]
["binance-futures","SOLUSDT",1744329607798,[[112.7,40.61],[112.69,97.04],[112.68,516.14],[112.67,712.38],[112.66,791.89]],[[112.71,1257.49],[112.72,870.96],[112.73,783.6],[112.74,1471.81],[112.75,1057.35]]]
["binance-futures","SOLUSDT",1744329607848,[[112.69,24.77],[112.68,225.34],[112.67,167.47],[112.66,1065.08]],[[112.7,924.2],[112.71,909.08],[112.72,690.21],[112.73,1549.42],[112.74,1868.29]]]
["binance-futures","SOLUSDT",1744329607904,[[112.68,147.88],[112.67,194.71],[112.66,837.44],[112.65,1128.47],[112.64,1280.31]],[[112.69,812.76],[112.7,792.97],[112.71,727.44],[112.72,943.01],[112.73,1592.54]]]
["binance-futures","SOLUSDT",1744329607952,[[112.68,159.25],[112.67,189.28],[112.66,858.83],[112.65,1121.65],[112.64,1291.6]],[[112.69,473.76],[112.7,712.99],[112.71,721.29],[112.72,1750.93],[112.73,1599.08]]]
["binance-futures","SOLUSDT",1744329608008,[[112.68,186.3],[112.67,190.16],[112.66,619.88],[112.65,1121.65],[112.64,1267.15]],[[112.69,473.91],[112.7,533.09],[112.71,857.26],[112.72,1903.39],[112.73,1380.64]]]
["binance-futures","SOLUSDT",1744329608054,[[112.68,186.3],[112.67,153.4],[112.66,619.88],[112.65,1175.66],[112.64,1270.15]],[[112.69,473.91],[112.7,533.09],[112.71,857.26],[112.72,1950.76],[112.73,1384.09]]]
["binance-futures","SOLUSDT",1744329608117,[[112.68,366.3],[112.67,496.8],[112.66,294.29],[112.65,1175.66],[112.64,1270.15]],[[112.69,462.91],[112.7,533.09],[112.71,847.26],[112.72,1950.76],[112.73,1384.09]]]
["binance-futures","SOLUSDT",1744329608161,[[112.68,366.3],[112.67,428.41],[112.66,294.29],[112.65,1181.66],[112.64,1270.15]],[[112.69,230.28],[112.7,368.55],[112.71,837.26],[112.72,1903.39],[112.73,1384.09]]]
["binance-futures","SOLUSDT",1744329608223,[[112.68,342.45],[112.67,428.41],[112.66,268.01],[112.65,1181.66],[112.64,1270.15]],[[112.69,129.22],[112.7,325.71],[112.71,880.61],[112.72,1994.73],[112.73,1336.81]]]
["binance-futures","SOLUSDT",1744329608274,[[112.68,724.25],[112.67,109.38],[112.66,268.01],[112.65,1225.63],[112.64,1270.15]],[[112.69,122.96],[112.7,325.71],[112.71,880.61],[112.72,1994.73],[112.73,1336.81]]]
["binance-futures","SOLUSDT",1744329608325,[[112.68,729.64],[112.67,178.43],[112.66,268.89],[112.65,1226.09],[112.64,1270.15]],[[112.69,105.96],[112.7,325.71],[112.71,880.61],[112.72,1994.95],[112.73,1378.58]]]
["binance-futures","SOLUSDT",1744329608373,[[112.68,730.67],[112.67,178.43],[112.66,268.89],[112.65,1220.09],[112.64,1270.15]],[[112.69,105.49],[112.7,325.71],[112.71,880.61],[112.72,1994.95],[112.73,1378.58]]]
["binance-futures","SOLUSDT",1744329608422,[[112.68,731.55],[112.67,179.31],[112.66,268.89],[112.65,1220.09],[112.64,1270.15]],[[112.69,105.6],[112.7,281.36],[112.71,880.61],[112.72,1994.95],[112.73,1378.58]]]
["binance-futures","SOLUSDT",1744329608479,[[112.68,731.82],[112.67,179.31],[112.66,268.89],[112.65,1220.09],[112.64,1270.15]],[[112.69,105.6],[112.7,281.36],[112.71,880.61],[112.72,1995.95],[112.73,1378.58]]]
["binance-futures","SOLUSDT",1744329608531,[[112.68,731.68],[112.67,179.11],[112.66,268.89],[112.65,1220.09],[112.64,1270.15]],[[112.69,105.68],[112.7,281.36],[112.71,880.61],[112.72,1996.15],[112.73,1378.58]]]
["binance-futures","SOLUSDT",1744329608584,[[112.66,57.11],[112.65,182.14],[112.64,541.52]],[[112.67,452.67],[112.68,600.25],[112.69,884.49],[112.7,1093.56],[112.71,1543.56]]]
["binance-futures","SOLUSDT",1744329608634,[[112.66,63.0],[112.65,61.07],[112.64,369.34],[112.63,994.95],[112.62,1058.32]],[[112.67,452.67],[112.68,701.03],[112.69,1071.6],[112.7,1734.3],[112.71,1559.19]]]
["binance-futures","SOLUSDT",1744329608687,[[112.66,68.27],[112.65,37.28],[112.64,369.34],[112.63,995.05],[112.62,1058.96]],[[112.67,452.82],[112.68,743.95],[112.69,1152.86],[112.7,1798.04],[112.71,1559.19]]]
["binance-futures","SOLUSDT",1744329608737,[[112.66,68.27],[112.65,40.83],[112.64,369.34],[112.63,995.05],[112.62,1058.96]],[[112.67,453.44],[112.68,743.95],[112.69,1127.33],[112.7,1798.04],[112.71,1514.8]]]
["binance-futures","SOLUSDT",1744329608790,[[112.66,63.27],[112.65,53.02],[112.64,430.61],[112.63,995.05],[112.62,1095.43]],[[112.67,453.44],[112.68,743.95],[112.69,1087.47],[112.7,1798.04],[112.71,1514.8]]]
["binance-futures","SOLUSDT",1744329608828,[[112.66,159.54],[112.65,53.02],[112.64,430.61],[112.63,1111.4],[112.62,1095.65]],[[112.67,399.5],[112.68,563.95],[112.69,1092.39],[112.7,1786.26],[112.71,1414.8]]]
["binance-futures","SOLUSDT",1744329608899,[[112.66,163.09],[112.65,55.7],[112.64,430.61],[112.63,1206.23],[112.62,1095.65]],[[112.67,444.54],[112.68,563.95],[112.69,1092.57],[112.7,1785.38],[112.71,1403.71]]]
["binance-futures","SOLUSDT",1744329608951,[[112.66,203.2],[112.65,322.79],[112.64,509.27],[112.63,1322.24],[112.62,1095.93]],[[112.67,121.02],[112.68,238.84],[112.69,911.34],[112.7,1568.55],[112.71,1286.19]]]
["binance-futures","SOLUSDT",1744329609003,[[112.66,165.13],[112.65,297.38],[112.64,486.51],[112.63,1364.13],[112.62,1095.93]],[[112.67,230.01],[112.68,280.81],[112.69,906.34],[112.7,1567.67],[112.71,1244.19]]]
["binance-futures","SOLUSDT",1744329609054,[[112.66,631.71],[112.65,297.38],[112.64,486.66],[112.63,1364.78],[112.62,1095.98]],[[112.67,146.21],[112.68,340.27],[112.69,906.36],[112.7,1567.97],[112.71,1406.53]]]
["binance-futures","SOLUSDT",1744329609097,[[112.66,631.71],[112.65,297.38],[112.64,486.66],[112.63,1364.78],[112.62,1095.98]],[[112.67,118.79],[112.68,520.27],[112.69,906.36],[112.7,1567.97],[112.71,1406.53]]]
["binance-futures","SOLUSDT",1744329609157,[[112.66,631.71],[112.65,297.38],[112.64,486.66],[112.63,1364.78],[112.62,1095.98]],[[112.67,118.79],[112.68,520.2],[112.69,906.36],[112.7,1567.97],[112.71,1406.53]]]
["binance-futures","SOLUSDT",1744329609203,[[112.66,636.86],[112.65,297.38],[112.64,486.66],[112.63,1364.78],[112.62,1095.98]],[[112.67,118.79],[112.68,315.24],[112.69,893.86],[112.7,1569.97],[112.71,1406.53]]]
["binance-futures","SOLUSDT",1744329609265,[[112.66,636.86],[112.65,297.38],[112.64,486.66],[112.63,1364.78],[112.62,1095.98]],[[112.67,118.79],[112.68,315.24],[112.69,893.86],[112.7,1569.97],[112.71,1406.53]]]
["binance-futures","SOLUSDT",1744329609316,[[112.66,657.77],[112.65,297.38],[112.64,486.66],[112.63,1364.78],[112.62,1095.98]],[[112.67,118.79],[112.68,315.24],[112.69,893.86],[112.7,1594.93],[112.71,1406.53]]]
["binance-futures","SOLUSDT",1744329609359,[[112.66,289.79],[112.65,446.18],[112.64,486.94],[112.63,1364.78],[112.62,1095.98]],[[112.67,182.76],[112.68,315.24],[112.69,893.86],[112.7,1594.93],[112.71,1406.53]]]
["binance-futures","SOLUSDT",1744329609437,[[112.66,289.79],[112.65,446.18],[112.64,486.94],[112.63,1364.78],[112.62,1095.98]],[[112.67,182.68],[112.68,315.24],[112.69,893.86],[112.7,1594.93],[112.71,1406.53]]]
["binance-futures","SOLUSDT",1744329609482,[[112.66,289.79],[112.65,446.18],[112.64,486.94],[112.63,1364.78],[112.62,1095.98]],[[112.67,182.73],[112.68,315.24],[112.69,893.86],[112.7,1594.93],[112.71,1406.53]]]
["binance-futures","SOLUSDT",1744329609545,[[112.66,293.41],[112.65,446.18],[112.64,486.94],[112.63,1364.78],[112.62,1095.98]],[[112.67,118.76],[112.68,315.24],[112.69,893.86],[112.7,1595.13],[112.71,1406.53]]]
["binance-futures","SOLUSDT",1744329609596,[[112.66,103.95],[112.65,142.76],[112.64,812.27],[112.63,1034.15],[112.62,1214.42]],[[112.67,201.53],[112.68,329.53],[112.69,894.14],[112.7,1717.14],[112.71,1506.53]]]
["binance-futures","SOLUSDT",1744329609649,[[112.67,779.67],[112.66,614.21],[112.65,788.66],[112.64,714.9],[112.63,1199.41]],[[112.68,76.72],[112.69,247.25],[112.7,687.11],[112.71,1581.63],[112.72,1752.19]]]
["binance-futures","SOLUSDT",1744329609699,[[112.68,742.41],[112.67,585.82],[112.66,533.21],[112.65,294.9],[112.64,1052.2]],[[112.69,169.92],[112.7,403.97],[112.71,811.75],[112.72,1923.33],[112.73,1867.59]]]
["binance-futures","SOLUSDT",1744329609748,[[112.68,742.41],[112.67,586.7],[112.66,459.15],[112.65,681.19],[112.64,1052.2]],[[112.69,173.62],[112.7,229.55],[112.71,811.75],[112.72,1937.28],[112.73,1925.12]]]
["binance-futures","SOLUSDT",1744329609803,[[112.68,819.11],[112.67,580.21],[112.66,669.24],[112.65,839.53],[112.64,1078.82]],[[112.69,114.34],[112.7,113.76],[112.71,658.98],[112.72,1946.46],[112.73,1808.29]]]
["binance-futures","SOLUSDT",1744329609853,[[112.68,832.1],[112.67,580.21],[112.66,666.59],[112.65,875.15],[112.64,1085.81]],[[112.69,123.69],[112.7,113.76],[112.71,658.98],[112.72,1946.46],[112.73,1910.0]]]
["binance-futures","SOLUSDT",1744329609905,[[112.68,756.37],[112.67,539.64],[112.66,501.63],[112.65,708.93],[112.64,1054.17]],[[112.69,127.24],[112.7,113.76],[112.71,658.98],[112.72,1946.46],[112.73,1905.0]]]
["binance-futures","SOLUSDT",1744329609958,[[112.68,750.82],[112.67,421.5],[112.66,501.63],[112.65,668.36],[112.64,977.87]],[[112.69,132.09],[112.7,202.59],[112.71,754.15],[112.72,2201.7],[112.73,1905.0]]]
["binance-futures","SOLUSDT",1744329610006,[[112.68,749.89],[112.67,395.43],[112.66,501.56],[112.65,668.36],[112.64,978.87]],[[112.69,133.49],[112.7,202.59],[112.71,754.15],[112.72,2201.7],[112.73,1879.39]]]
["binance-futures","SOLUSDT",1744329610060,[[112.68,397.17],[112.67,672.6],[112.66,491.56],[112.65,668.36],[112.64,849.31]],[[112.69,297.36],[112.7,250.51],[112.71,852.63],[112.72,2337.5],[112.73,1979.61]]]
["binance-futures","SOLUSDT",1744329610114,[[112.68,218.7],[112.67,671.6],[112.66,491.56],[112.65,668.36],[112.64,849.31]],[[112.69,490.59],[112.7,511.07],[112.71,852.63],[112.72,2337.78],[112.73,1934.62]]]
["binance-futures","SOLUSDT",1744329610150,[[112.68,90.84],[112.67,322.11],[112.66,816.86],[112.65,668.58],[112.64,849.09]],[[112.69,490.59],[112.7,515.5],[112.71,852.63],[112.72,2337.78],[112.73,2023.38]]]
["binance-futures","SOLUSDT",1744329610214,[[112.68,159.89],[112.67,359.13],[112.66,727.0],[112.65,668.73],[112.64,844.14]],[[112.69,493.86],[112.7,516.38],[112.71,898.2],[112.72,2338.66],[112.73,2023.38]]]
["binance-futures","SOLUSDT",1744329610272,[[112.66,371.98],[112.65,509.99],[112.64,581.95]],[[112.67,207.58],[112.68,127.89],[112.69,873.23],[112.7,1152.99],[112.71,999.45]]]
["binance-futures","SOLUSDT",1744329610323,[[112.66,655.33],[112.65,110.41],[112.64,434.2],[112.63,868.03],[112.62,1193.1]],[[112.67,157.17],[112.68,199.2],[112.69,920.59],[112.7,1715.86],[112.71,1332.01]]]
["binance-futures","SOLUSDT",1744329610375,[[112.69,94.33],[112.68,338.11],[112.67,839.29],[112.66,362.45],[112.65,703.45]],[[112.7,609.01],[112.71,662.91],[112.72,1261.1],[112.73,1845.62],[112.74,2011.58]]]
["binance-futures","SOLUSDT",1744329610427,[[112.69,213.1],[112.68,208.3],[112.67,1139.73],[112.66,812.04],[112.65,578.31]],[[112.7,177.9],[112.71,584.74],[112.72,770.75],[112.73,2494.7],[112.74,1937.44]]]
["binance-futures","SOLUSDT",1744329610479,[[112.69,408.07],[112.68,208.33],[112.67,759.21],[112.66,1095.83],[112.65,674.04]],[[112.7,30.5],[112.71,527.43],[112.72,859.07],[112.73,2198.15],[112.74,1869.98]]]
["binance-futures","SOLUSDT",1744329610533,[[112.69,130.9],[112.68,533.85],[112.67,675.24],[112.66,1053.12],[112.65,674.04]],[[112.7,90.02],[112.71,457.59],[112.72,858.19],[112.73,2328.65],[112.74,1869.98]]]
["binance-futures","SOLUSDT",1744329610583,[[112.69,744.37],[112.68,208.33],[112.67,676.24],[112.66,971.96],[112.65,675.04]],[[112.7,64.42],[112.71,409.33],[112.72,858.19],[112.73,2353.61],[112.74,1858.48]]]
["binance-futures","SOLUSDT",1744329610631,[[112.69,637.44],[112.68,208.33],[112.67,676.24],[112.66,972.18],[112.65,675.09]],[[112.7,5.93],[112.71,142.77],[112.72,858.19],[112.73,2109.96],[112.74,1847.39]]]
["binance-futures","SOLUSDT",1744329610687,[[112.7,783.03],[112.69,270.52],[112.68,363.37],[112.67,1219.32],[112.66,811.05]],[[112.71,172.8],[112.72,708.05],[112.73,1299.88],[112.74,2140.01],[112.75,1537.27]]]
["binance-futures","SOLUSDT",1744329610736,[[112.7,793.74],[112.69,268.55],[112.68,585.45],[112.67,1222.86],[112.66,814.05]],[[112.71,150.75],[112.72,498.67],[112.73,1262.0],[112.74,2147.31],[112.75,1537.03]]]
["binance-futures","SOLUSDT",1744329610783,[[112.7,793.74],[112.69,294.4],[112.68,585.45],[112.67,1263.9],[112.66,814.05]],[[112.71,150.75],[112.72,408.67],[112.73,1262.0],[112.74,2158.29],[112.75,1563.65]]]
["binance-futures","SOLUSDT",1744329610836,[[112.7,478.61],[112.69,619.91],[112.68,585.45],[112.67,1263.9],[112.66,814.27]],[[112.71,138.66],[112.72,408.67],[112.73,1257.0],[112.74,1941.29],[112.75,1563.65]]]
["binance-futures","SOLUSDT",1744329610890,[[112.7,478.61],[112.69,619.91],[112.68,585.63],[112.67,1263.9],[112.66,814.27]],[[112.71,138.66],[112.72,408.67],[112.73,1313.19],[112.74,1988.67],[112.75,1608.64]]]
["binance-futures","SOLUSDT",1744329610952,[[112.7,478.61],[112.69,619.91],[112.68,585.63],[112.67,1263.9],[112.66,814.27]],[[112.71,138.66],[112.72,408.67],[112.73,1313.19],[112.74,2227.94],[112.75,1608.64]]]
["binance-futures","SOLUSDT",1744329611056,[[112.7,478.61],[112.69,619.91],[112.68,629.98],[112.67,1263.9],[112.66,634.27]],[[112.71,187.04],[112.72,588.67],[112.73,1313.19],[112.74,2105.97],[112.75,1608.86]]]
["binance-futures","SOLUSDT",1744329611108,[[112.7,478.61],[112.69,619.91],[112.68,475.02],[112.67,902.11],[112.66,634.27]],[[112.71,186.99],[112.72,588.67],[112.73,1313.19],[112.74,2105.97],[112.75,1608.86]]]
["binance-futures","SOLUSDT",1744329611160,[[112.7,434.61],[112.69,619.91],[112.68,475.17],[112.67,902.48],[112.66,634.1]],[[112.71,366.99],[112.72,644.67],[112.73,1313.34],[112.74,2106.12],[112.75,1563.97]]]
["binance-futures","SOLUSDT",1744329611227,[[112.7,433.31],[112.69,619.91],[112.68,475.17],[112.67,902.48],[112.66,634.1]],[[112.71,366.99],[112.72,644.67],[112.73,1313.34],[112.74,2106.12],[112.75,1563.97]]]
["binance-futures","SOLUSDT",1744329611278,[[112.7,25.94],[112.69,439.91],[112.68,253.14],[112.67,902.48],[112.66,545.27]],[[112.71,382.04],[112.72,644.67],[112.73,1313.34],[112.74,2106.12],[112.75,1708.34]]]
["binance-futures","SOLUSDT",1744329611329,[[112.7,91.87],[112.69,62.19],[112.68,800.71],[112.67,902.48],[112.66,545.27]],[[112.71,428.08],[112.72,645.55],[112.73,1313.62],[112.74,2107.0],[112.75,1797.09]]]
["binance-futures","SOLUSDT",1744329611378,[[112.7,91.87],[112.69,152.96],[112.68,756.36],[112.67,902.48],[112.66,545.27]],[[112.71,416.08],[112.72,645.55],[112.73,1313.62],[112.74,2107.0],[112.75,1797.09]]]
["binance-futures","SOLUSDT",1744329611431,[[112.7,93.32],[112.69,154.81],[112.68,756.36],[112.67,902.48],[112.66,545.27]],[[112.71,416.08],[112.72,645.55],[112.73,1313.62],[112.74,2107.0],[112.75,1797.09]]]
["binance-futures","SOLUSDT",1744329611486,[[112.7,91.97],[112.69,154.81],[112.68,756.36],[112.67,901.15],[112.66,545.27]],[[112.71,416.08],[112.72,645.55],[112.73,1318.62],[112.74,2108.0],[112.75,1708.34]]]
["binance-futures","SOLUSDT",1744329611534,[[112.7,89.66],[112.69,154.81],[112.68,756.36],[112.67,901.15],[112.66,545.27]],[[112.71,416.08],[112.72,645.35],[112.73,1318.62],[112.74,2108.2],[112.75,1708.34]]]
["binance-futures","SOLUSDT",1744329611598,[[112.7,90.99],[112.69,154.81],[112.68,756.36],[112.67,901.15],[112.66,545.27]],[[112.71,420.08],[112.72,654.15],[112.73,1318.62],[112.74,2108.2],[112.75,1709.34]]]
["binance-futures","SOLUSDT",1744329611649,[[112.7,90.99],[112.69,154.81],[112.68,756.36],[112.67,901.15],[112.66,545.27]],[[112.71,426.08],[112.72,654.15],[112.73,1318.62],[112.74,2108.2],[112.75,1709.34]]]
["binance-futures","SOLUSDT",1744329611701,[[112.7,104.91],[112.69,480.33],[112.68,430.82],[112.67,901.15],[112.66,545.27]],[[112.71,140.73],[112.72,654.15],[112.73,1313.62],[112.74,2108.2],[112.75,1564.97]]]
["binance-futures","SOLUSDT",1744329611752,[[112.7,104.91],[112.69,440.58],[112.68,430.82],[112.67,901.15],[112.66,545.27]],[[112.71,139.87],[112.72,654.15],[112.73,1313.62],[112.74,2108.2],[112.75,1564.97]]]
["binance-futures","SOLUSDT",1744329611815,[[112.7,104.91],[112.69,440.58],[112.68,430.82],[112.67,901.15],[112.66,545.27]],[[112.71,139.87],[112.72,653.27],[112.73,1313.62],[112.74,2107.32],[112.75,1564.97]]]
["binance-futures","SOLUSDT",1744329611872,[[112.7,117.67],[112.69,440.58],[112.68,475.18],[112.67,901.15],[112.66,545.27]],[[112.71,146.03],[112.72,653.27],[112.73,1313.62],[112.74,2107.32],[112.75,1564.97]]]
["binance-futures","SOLUSDT",1744329611914,[[112.7,114.72],[112.69,115.06],[112.68,800.7],[112.67,901.15],[112.66,545.27]],[[112.71,325.88],[112.72,653.27],[112.73,1313.62],[112.74,2105.32],[112.75,1664.97]]]
["binance-futures","SOLUSDT",1744329611988,[[112.7,114.72],[112.69,476.02],[112.68,475.18],[112.67,902.15],[112.66,545.27]],[[112.71,114.11],[112.72,653.27],[112.73,1313.62],[112.74,2105.32],[112.75,1564.97]]]
["binance-futures","SOLUSDT",1744329612042,[[112.7,308.61],[112.69,442.2],[112.68,551.48],[112.67,1126.44],[112.66,634.1]],[[112.71,110.71],[112.72,317.07],[112.73,1318.62],[112.74,1990.02],[112.75,1564.97]]]
["binance-futures","SOLUSDT",1744329612067,[[112.7,488.61],[112.69,442.2],[112.68,630.14],[112.67,1126.44],[112.66,634.1]],[[112.71,110.71],[112.72,261.07],[112.73,1242.96],[112.74,1990.02],[112.75,1600.2]]]
["binance-futures","SOLUSDT",1744329612141,[[112.7,488.76],[112.69,442.2],[112.68,630.14],[112.67,1126.44],[112.66,634.1]],[[112.71,137.61],[112.72,261.07],[112.73,1242.96],[112.74,1990.02],[112.75,1600.2]]]
["binance-futures","SOLUSDT",1744329612234,[[112.7,308.76],[112.69,442.2],[112.68,630.14],[112.67,1126.44],[112.66,634.1]],[[112.71,123.79],[112.72,261.07],[112.73,1242.96],[112.74,1990.02],[112.75,1600.2]]]
["binance-futures","SOLUSDT",1744329612302,[[112.7,308.91],[112.69,442.2],[112.68,630.14],[112.67,1126.44],[112.66,634.1]],[[112.71,123.79],[112.72,261.07],[112.73,1242.96],[112.74,1990.02],[112.75,1600.2]]]
["binance-futures","SOLUSDT",1744329612356,[[112.71,1095.98],[112.7,637.51],[112.69,179.01],[112.68,982.34],[112.67,1140.95]],[[112.72,60.07],[112.73,794.42],[112.74,1000.02],[112.75,1600.2],[112.76,1766.02]]]
["binance-futures","SOLUSDT",1744329612407,[[112.71,755.25],[112.7,932.65],[112.69,243.89],[112.68,831.94],[112.67,1022.41]],[[112.72,311.63],[112.73,670.1],[112.74,839.64],[112.75,1868.02],[112.76,1792.77]]]
["binance-futures","SOLUSDT",1744329612458,[[112.71,1032.12],[112.7,647.73],[112.69,320.19],[112.68,832.94],[112.67,1022.46]],[[112.72,190.3],[112.73,596.42],[112.74,839.64],[112.75,1868.02],[112.76,1792.77]]]
["binance-futures","SOLUSDT",1744329612501,[[112.71,1032.32],[112.7,656.69],[112.69,320.19],[112.68,833.14],[112.67,1022.46]],[[112.72,190.45],[112.73,440.02],[112.74,839.64],[112.75,1868.02],[112.76,1792.77]]]
["binance-futures","SOLUSDT",1744329612563,[[112.71,1012.92],[112.7,656.69],[112.69,320.19],[112.68,833.14],[112.67,1022.46]],[[112.72,165.45],[112.73,440.02],[112.74,839.64],[112.75,1926.83],[112.76,1791.44]]]
["binance-futures","SOLUSDT",1744329612611,[[112.71,1070.54],[112.7,656.69],[112.69,320.19],[112.68,833.14],[112.67,1022.46]],[[112.72,19.42],[112.73,181.52],[112.74,802.04],[112.75,1927.83],[112.76,1865.51]]]
["binance-futures","SOLUSDT",1744329612665,[[112.71,1013.54],[112.7,656.69],[112.69,320.19],[112.68,833.14],[112.67,1022.46]],[[112.72,19.57],[112.73,177.97],[112.74,802.04],[112.75,1923.4],[112.76,1865.51]]]
["binance-futures","SOLUSDT",1744329612722,[[112.73,624.26],[112.72,1469.33],[112.71,417.26],[112.7,667.01],[112.69,668.55]],[[112.74,232.86],[112.75,628.47],[112.76,1353.47],[112.77,1831.43],[112.78,1761.91]]]
["binance-futures","SOLUSDT",1744329612774,[[112.73,550.46],[112.72,1325.98],[112.71,360.23],[112.7,797.67],[112.69,615.69]],[[112.74,202.74],[112.75,546.48],[112.76,1173.24],[112.77,1769.45],[112.78,1552.73]]]
["binance-futures","SOLUSDT",1744329612825,[[112.73,880.74],[112.72,999.7],[112.71,360.18],[112.7,796.79],[112.69,615.69]],[[112.74,202.74],[112.75,444.65],[112.76,1015.88],[112.77,1557.45],[112.78,1552.73]]]
["binance-futures","SOLUSDT",1744329612873,[[112.73,890.37],[112.72,998.97],[112.71,404.49],[112.7,796.91],[112.69,620.13]],[[112.74,178.2],[112.75,568.66],[112.76,982.47],[112.77,1557.45],[112.78,1587.95]]]
["binance-futures","SOLUSDT",1744329612925,[[112.73,890.37],[112.72,998.97],[112.71,404.49],[112.7,796.91],[112.69,620.13]],[[112.74,195.17],[112.75,568.66],[112.76,982.47],[112.77,1557.45],[112.78,1590.95]]]
["binance-futures","SOLUSDT",1744329612958,[[112.73,890.44],[112.72,998.97],[112.71,404.49],[112.7,796.91],[112.69,620.13]],[[112.74,195.17],[112.75,568.66],[112.76,982.47],[112.77,1557.45],[112.78,1590.95]]]
["binance-futures","SOLUSDT",1744329613034,[[112.73,324.15],[112.72,1324.39],[112.71,404.44],[112.7,712.99],[112.69,541.47]],[[112.74,384.22],[112.75,624.65],[112.76,982.47],[112.77,1629.2],[112.78,1555.73]]]
["binance-futures","SOLUSDT",1744329613083,[[112.73,324.85],[112.72,544.63],[112.71,403.89],[112.7,754.85],[112.69,498.94]],[[112.74,429.18],[112.75,624.65],[112.76,982.95],[112.77,1629.2],[112.78,1656.21]]]
["binance-futures","SOLUSDT",1744329613127,[[112.73,268.15],[112.72,219.21],[112.71,729.44],[112.7,737.99],[112.69,498.94]],[[112.74,431.13],[112.75,624.6],[112.76,982.95],[112.77,1629.43],[112.78,1656.26]]]
["binance-futures","SOLUSDT",1744329613180,[[112.73,268.15],[112.72,251.72],[112.71,729.37],[112.7,886.91],[112.69,498.94]],[[112.74,432.61],[112.75,624.6],[112.76,982.95],[112.77,1708.75],[112.78,1656.26]]]
["binance-futures","SOLUSDT",1744329613230,[[112.73,268.22],[112.72,251.72],[112.71,729.37],[112.7,886.91],[112.69,498.94]],[[112.74,432.61],[112.75,624.6],[112.76,982.95],[112.77,1708.75],[112.78,1656.26]]]
["binance-futures","SOLUSDT",1744329613299,[[112.73,268.29],[112.72,251.72],[112.71,729.37],[112.7,975.64],[112.69,498.94]],[[112.74,435.27],[112.75,597.98],[112.76,982.95],[112.77,1708.75],[112.78,1656.26]]]
["binance-futures","SOLUSDT",1744329613351,[[112.73,261.11],[112.72,251.72],[112.71,764.88],[112.7,975.79],[112.69,498.99]],[[112.74,438.85],[112.75,597.98],[112.76,983.38],[112.77,1701.82],[112.78,1709.4]]]
["binance-futures","SOLUSDT",1744329613483,[[112.73,261.11],[112.72,251.72],[112.71,764.88],[112.7,975.79],[112.69,498.99]],[[112.74,438.8],[112.75,597.98],[112.76,983.38],[112.77,1701.82],[112.78,1714.18]]]
["binance-futures","SOLUSDT",1744329613532,[[112.73,257.04],[112.72,251.72],[112.71,764.88],[112.7,975.99],[112.69,498.99]],[[112.74,450.8],[112.75,597.98],[112.76,983.38],[112.77,1701.82],[112.78,1714.18]]]
["binance-futures","SOLUSDT",1744329613597,[[112.73,303.08],[112.72,577.15],[112.71,439.44],[112.7,975.99],[112.69,498.99]],[[112.74,447.8],[112.75,597.98],[112.76,983.38],[112.77,1624.5],[112.78,1714.18]]]
["binance-futures","SOLUSDT",1744329613643,[[112.73,303.08],[112.72,544.64],[112.71,661.47],[112.7,975.99],[112.69,498.99]],[[112.74,239.49],[112.75,597.98],[112.76,1009.99],[112.77,1552.9],[112.78,1614.18]]]
["binance-futures","SOLUSDT",1744329613690,[[112.73,306.74],[112.72,544.64],[112.71,661.47],[112.7,975.99],[112.69,498.99]],[[112.74,174.89],[112.75,361.99],[112.76,1009.99],[112.77,1550.9],[112.78,1649.66]]]
["binance-futures","SOLUSDT",1744329613750,[[112.73,312.24],[112.72,544.64],[112.71,661.47],[112.7,975.99],[112.69,498.99]],[[112.74,174.37],[112.75,361.99],[112.76,1009.71],[112.77,1550.9],[112.78,1649.66]]]
["binance-futures","SOLUSDT",1744329613804,[[112.73,640.32],[112.72,259.78],[112.71,738.2],[112.7,975.56],[112.69,721.62]],[[112.74,124.76],[112.75,361.99],[112.76,972.11],[112.77,1550.9],[112.78,1644.88]]]
["binance-futures","SOLUSDT",1744329613860,[[112.74,1401.65],[112.73,437.42],[112.72,364.72],[112.71,947.76],[112.7,903.81]],[[112.75,122.8],[112.76,607.15],[112.77,586.49],[112.78,1967.32],[112.79,1257.88]]]
["binance-futures","SOLUSDT",1744329613911,[[112.74,947.45],[112.73,123.89],[112.72,364.72],[112.71,1093.85],[112.7,947.53]],[[112.75,126.98],[112.76,397.81],[112.77,487.0],[112.78,1903.58],[112.79,1339.21]]]
["binance-futures","SOLUSDT",1744329613962,[[112.74,946.62],[112.73,122.56],[112.72,414.94],[112.71,1134.46],[112.7,947.53]],[[112.75,70.09],[112.76,56.61],[112.77,487.0],[112.78,1902.43],[112.79,1375.68]]]
["binance-futures","SOLUSDT",1744329614012,[[112.74,954.11],[112.73,122.56],[112.72,414.94],[112.71,1134.46],[112.7,938.65]],[[112.75,70.09],[112.76,278.64],[112.77,487.0],[112.78,1902.43],[112.79,1375.68]]]
["binance-futures","SOLUSDT",1744329614065,[[112.74,326.01],[112.73,447.62],[112.72,306.03],[112.71,989.82],[112.7,861.33]],[[112.75,325.5],[112.76,503.58],[112.77,462.18],[112.78,1990.95],[112.79,1349.16]]]
["binance-futures","SOLUSDT",1744329614118,[[112.74,330.11],[112.73,491.43],[112.72,306.21],[112.71,945.46],[112.7,866.11]],[[112.75,271.12],[112.76,503.58],[112.77,488.79],[112.78,1927.34],[112.79,1393.52]]]
["binance-futures","SOLUSDT",1744329614161,[[112.74,330.11],[112.73,491.43],[112.72,305.78],[112.71,982.36],[112.7,866.11]],[[112.75,111.09],[112.76,278.64],[112.77,462.18],[112.78,1927.34],[112.79,1384.64]]]
["binance-futures","SOLUSDT",1744329614221,[[112.74,655.67],[112.73,153.94],[112.72,305.78],[112.71,982.36],[112.7,866.11]],[[112.75,111.09],[112.76,278.64],[112.77,462.18],[112.78,1955.95],[112.79,1384.64]]]
["binance-futures","SOLUSDT",1744329614276,[[112.74,336.36],[112.73,478.49],[112.72,305.78],[112.71,982.36],[112.7,866.11]],[[112.75,136.09],[112.76,278.64],[112.77,462.18],[112.78,1955.95],[112.79,1384.64]]]
["binance-futures","SOLUSDT",1744329614386,[[112.74,336.36],[112.73,478.49],[112.72,305.88],[112.71,982.41],[112.7,866.11]],[[112.75,120.06],[112.76,278.64],[112.77,462.18],[112.78,1955.95],[112.79,1384.74]]]
["binance-futures","SOLUSDT",1744329614440,[[112.74,336.36],[112.73,434.13],[112.72,305.88],[112.71,982.41],[112.7,866.11]],[[112.75,145.11],[112.76,278.64],[112.77,462.18],[112.78,1955.95],[112.79,1384.74]]]
["binance-futures","SOLUSDT",1744329614487,[[112.74,336.49],[112.73,434.13],[112.72,305.88],[112.71,982.41],[112.7,866.11]],[[112.75,136.75],[112.76,278.64],[112.77,462.18],[112.78,1955.95],[112.79,1384.74]]]
["binance-futures","SOLUSDT",1744329614518,[[112.74,337.49],[112.73,434.13],[112.72,305.88],[112.71,982.41],[112.7,866.11]],[[112.75,136.75],[112.76,278.44],[112.77,462.18],[112.78,1955.95],[112.79,1384.74]]]
["binance-futures","SOLUSDT",1744329614590,[[112.74,337.54],[112.73,434.13],[112.72,305.88],[112.71,982.41],[112.7,866.11]],[[112.75,136.75],[112.76,278.44],[112.77,462.18],[112.78,1955.95],[112.79,1384.74]]]
["binance-futures","SOLUSDT",1744329614648,[[112.74,337.54],[112.73,434.29],[112.72,305.88],[112.71,982.41],[112.7,866.11]],[[112.75,111.75],[112.76,278.44],[112.77,462.18],[112.78,1955.95],[112.79,1384.74]]]
["binance-futures","SOLUSDT",1744329614782,[[112.74,150.45],[112.73,108.93],[112.72,631.01],[112.71,982.41],[112.7,866.11]],[[112.75,403.93],[112.76,323.38],[112.77,462.18],[112.78,2018.45],[112.79,1511.48]]]
["binance-futures","SOLUSDT",1744329614834,[[112.74,150.45],[112.73,149.05],[112.72,631.01],[112.71,982.41],[112.7,866.11]],[[112.75,357.89],[112.76,323.38],[112.77,462.18],[112.78,2018.45],[112.79,1644.56]]]
["binance-futures","SOLUSDT",1744329614883,[[112.74,150.6],[112.73,149.05],[112.72,631.01],[112.71,982.41],[112.7,866.11]],[[112.75,364.89],[112.76,323.38],[112.77,462.18],[112.78,2078.66],[112.79,1555.84]]]
["binance-futures","SOLUSDT",1744329614914,[[112.74,150.6],[112.73,149.05],[112.72,631.01],[112.71,940.98],[112.7,866.11]],[[112.75,367.33],[112.76,323.38],[112.77,462.18],[112.78,2078.66],[112.79,1511.53]]]
["binance-futures","SOLUSDT",1744329615001,[[112.74,150.6],[112.73,149.05],[112.72,631.01],[112.71,941.98],[112.7,866.11]],[[112.75,367.33],[112.76,323.38],[112.77,462.18],[112.78,2076.66],[112.79,1511.53]]]
["binance-futures","SOLUSDT",1744329615049,[[112.74,217.6],[112.73,329.05],[112.72,631.01],[112.71,1069.88],[112.7,909.08]],[[112.75,355.34],[112.76,503.38],[112.77,462.46],[112.78,2143.87],[112.79,1410.53]]]
["binance-futures","SOLUSDT",1744329615105,[[112.72,354.11],[112.71,238.84],[112.7,543.96]],[[112.73,1264.0],[112.74,752.66],[112.75,506.34],[112.76,1028.64],[112.77,1069.59]]]
["binance-futures","SOLUSDT",1744329615156,[[112.71,362.74],[112.7,741.9],[112.69,544.2],[112.68,997.85],[112.67,1775.35]],[[112.72,331.39],[112.73,608.76],[112.74,875.01],[112.75,752.56],[112.76,1161.41]]]
["binance-futures","SOLUSDT",1744329615206,[[112.71,721.03],[112.7,333.27],[112.69,539.29],[112.68,1046.73],[112.67,1398.11]],[[112.72,151.02],[112.73,19.71],[112.74,958.94],[112.75,1401.64],[112.76,1427.49]]]
["binance-futures","SOLUSDT",1744329615258,[[112.73,659.91],[112.72,847.42],[112.71,373.1],[112.7,512.22],[112.69,850.6]],[[112.74,301.28],[112.75,597.26],[112.76,895.44],[112.77,2088.11],[112.78,1794.2]]]
["binance-futures","SOLUSDT",1744329615309,[[112.73,446.96],[112.72,824.89],[112.71,373.85],[112.7,705.86],[112.69,1021.55]],[[112.74,291.23],[112.75,555.92],[112.76,725.71],[112.77,2169.75],[112.78,1733.99]]]
["binance-futures","SOLUSDT",1744329615360,[[112.73,744.56],[112.72,540.21],[112.71,697.44],[112.7,708.98],[112.69,1085.55]],[[112.74,3.84],[112.75,151.04],[112.76,725.71],[112.77,2169.75],[112.78,1780.46]]]
["binance-futures","SOLUSDT",1744329615410,[[112.74,908.42],[112.73,173.25],[112.72,539.74],[112.71,960.34],[112.7,772.98]],[[112.75,176.66],[112.76,641.14],[112.77,1182.62],[112.78,2047.17],[112.79,1098.08]]]
["binance-futures","SOLUSDT",1744329615461,[[112.74,520.8],[112.73,140.58],[112.72,561.68],[112.71,911.09],[112.7,705.1]],[[112.75,679.41],[112.76,485.3],[112.77,1179.08],[112.78,2115.33],[112.79,1175.83]]]
["binance-futures","SOLUSDT",1744329615514,[[112.74,152.56],[112.73,139.7],[112.72,886.18],[112.71,910.81],[112.7,664.53]],[[112.75,693.56],[112.76,485.3],[112.77,1179.36],[112.78,2196.15],[112.79,1275.83]]]
["binance-futures","SOLUSDT",1744329615566,[[112.74,165.06],[112.73,181.47],[112.72,886.18],[112.71,991.63],[112.7,664.53]],[[112.75,650.62],[112.76,535.91],[112.77,1179.36],[112.78,2196.15],[112.79,1275.83]]]
["binance-futures","SOLUSDT",1744329615612,[[112.74,165.06],[112.73,181.47],[112.72,886.18],[112.71,991.85],[112.7,664.53]],[[112.75,650.62],[112.76,535.91],[112.77,1179.36],[112.78,2198.15],[112.79,1275.83]]]
["binance-futures","SOLUSDT",1744329615670,[[112.74,166.04],[112.73,181.47],[112.72,886.18],[112.71,1066.59],[112.7,664.53]],[[112.75,650.62],[112.76,535.91],[112.77,1179.36],[112.78,2198.15],[112.79,1275.83]]]
["binance-futures","SOLUSDT",1744329615715,[[112.74,166.04],[112.73,181.47],[112.72,886.18],[112.71,1066.59],[112.7,664.53]],[[112.75,424.58],[112.76,535.91],[112.77,1179.36],[112.78,2198.15],[112.79,1275.83]]]
["binance-futures","SOLUSDT",1744329615767,[[112.74,356.21],[112.73,506.87],[112.72,560.8],[112.71,1066.59],[112.7,664.53]],[[112.75,424.77],[112.76,535.91],[112.77,1179.36],[112.78,2117.33],[112.79,1175.83]]]
["binance-futures","SOLUSDT",1744329615813,[[112.74,176.21],[112.73,139.7],[112.72,886.2],[112.71,1066.59],[112.7,664.53]],[[112.75,424.77],[112.76,499.44],[112.77,1179.36],[112.78,2117.33],[112.79,1212.3]]]
["binance-futures","SOLUSDT",1744329615878,[[112.74,176.16],[112.73,139.65],[112.72,886.2],[112.71,1022.23],[112.7,664.53]],[[112.75,604.53],[112.76,499.44],[112.77,1179.36],[112.78,2117.33],[112.79,1212.3]]]
["binance-futures","SOLUSDT",1744329615955,[[112.74,188.05],[112.73,139.65],[112.72,886.35],[112.71,1022.38],[112.7,701.0]],[[112.75,413.53],[112.76,499.44],[112.77,1179.51],[112.78,2117.48],[112.79,1172.25]]]
["binance-futures","SOLUSDT",1744329616042,[[112.74,176.16],[112.73,139.65],[112.72,886.35],[112.71,1022.38],[112.7,701.0]],[[112.75,413.53],[112.76,499.44],[112.77,1179.51],[112.78,2193.9],[112.79,1172.25]]]
["binance-futures","SOLUSDT",1744329616162,[[112.74,176.61],[112.73,139.65],[112.72,886.53],[112.71,1022.38],[112.7,701.0]],[[112.75,413.48],[112.76,499.44],[112.77,1179.51],[112.78,2193.9],[112.79,1272.25]]]
["binance-futures","SOLUSDT",1744329616217,[[112.74,176.61],[112.73,139.65],[112.72,886.53],[112.71,1021.95],[112.7,701.0]],[[112.75,412.64],[112.76,499.44],[112.77,1179.51],[112.78,2193.9],[112.79,1272.25]]]
["binance-futures","SOLUSDT",1744329616281,[[112.74,179.49],[112.73,139.65],[112.72,886.53],[112.71,1021.95],[112.7,701.0]],[[112.75,412.64],[112.76,539.44],[112.77,1179.51],[112.78,2193.9],[112.79,1272.25]]]
["binance-futures","SOLUSDT",1744329616347,[[112.74,179.49],[112.73,139.65],[112.72,886.53],[112.71,1021.95],[112.7,701.0]],[[112.75,419.33],[112.76,539.44],[112.77,1179.51],[112.78,2016.9],[112.79,1272.25]]]
["binance-futures","SOLUSDT",1744329616399,[[112.74,179.49],[112.73,139.65],[112.72,886.53],[112.71,947.05],[112.7,701.0]],[[112.75,421.99],[112.76,539.44],[112.77,1179.51],[112.78,2016.9],[112.79,1272.25]]]
["binance-futures","SOLUSDT",1744329616439,[[112.74,180.48],[112.73,139.65],[112.72,886.53],[112.71,947.05],[112.7,701.0]],[[112.75,421.99],[112.76,539.44],[112.77,1179.51],[112.78,2016.9],[112.79,1272.25]]]
["binance-futures","SOLUSDT",1744329616506,[[112.74,180.48],[112.73,139.65],[112.72,886.53],[112.71,948.05],[112.7,701.0]],[[112.75,423.33],[112.76,539.44],[112.77,1179.51],[112.78,2016.9],[112.79,1272.25]]]
["binance-futures","SOLUSDT",1744329616602,[[112.74,168.03],[112.73,139.65],[112.72,886.53],[112.71,948.05],[112.7,701.0]],[[112.75,423.38],[112.76,539.44],[112.77,1179.51],[112.78,2016.9],[112.79,1272.25]]]
["binance-futures","SOLUSDT",1744329616657,[[112.74,168.03],[112.73,139.65],[112.72,886.53],[112.71,948.05],[112.7,701.0]],[[112.75,429.38],[112.76,539.44],[112.77,1179.51],[112.78,2016.9],[112.79,1272.25]]]
["binance-futures","SOLUSDT",1744329616702,[[112.74,168.03],[112.73,139.65],[112.72,886.53],[112.71,948.05],[112.7,701.0]],[[112.75,277.88],[112.76,539.44],[112.77,1179.51],[112.78,2016.9],[112.79,1272.25]]]
["binance-futures","SOLUSDT",1744329616765,[[112.74,177.64],[112.73,139.65],[112.72,886.53],[112.71,948.48],[112.7,701.0]],[[112.75,277.88],[112.76,539.44],[112.77,1179.51],[112.78,2016.9],[112.79,1172.25]]]
["binance-futures","SOLUSDT",1744329616974,[[112.74,177.64],[112.73,139.65],[112.72,886.53],[112.71,1017.72],[112.7,701.0]],[[112.75,277.88],[112.76,539.44],[112.77,1179.51],[112.78,2016.9],[112.79,1172.25]]]
["binance-futures","SOLUSDT",1744329617044,[[112.74,190.14],[112.73,139.65],[112.72,886.53],[112.71,1017.72],[112.7,701.0]],[[112.75,277.88],[112.76,539.44],[112.77,1179.51],[112.78,2016.9],[112.79,1172.25]]]
["binance-futures","SOLUSDT",1744329617091,[[112.74,194.17],[112.73,509.39],[112.72,561.13],[112.71,1017.72],[112.7,701.0]],[[112.75,239.88],[112.76,539.44],[112.77,1179.51],[112.78,1876.14],[112.79,1172.25]]]
["binance-futures","SOLUSDT",1744329617149,[[112.74,199.73],[112.73,509.39],[112.72,561.13],[112.71,1017.72],[112.7,701.0]],[[112.75,239.88],[112.76,488.83],[112.77,1179.51],[112.78,1876.14],[112.79,1204.7]]]
["binance-futures","SOLUSDT",1744329617200,[[112.74,200.77],[112.73,509.39],[112.72,561.13],[112.71,1017.72],[112.7,701.0]],[[112.75,239.88],[112.76,488.83],[112.77,1179.51],[112.78,1876.14],[112.79,1204.7]]]
["binance-futures","SOLUSDT",1744329617249,[[112.74,200.77],[112.73,509.39],[112.72,561.13],[112.71,1017.72],[112.7,701.0]],[[112.75,239.88],[112.76,488.83],[112.77,1179.51],[112.78,1876.14],[112.79,1241.49]]]
["binance-futures","SOLUSDT",1744329617339,[[112.74,200.77],[112.73,509.39],[112.72,561.13],[112.71,1017.72],[112.7,701.0]],[[112.75,239.88],[112.76,488.83],[112.77,1183.05],[112.78,1872.6],[112.79,1316.21]]]
["binance-futures","SOLUSDT",1744329617396,[[112.74,201.68],[112.73,509.39],[112.72,561.13],[112.71,1017.72],[112.7,701.0]],[[112.75,240.9],[112.76,488.83],[112.77,1183.05],[112.78,1872.6],[112.79,1316.21]]]
["binance-futures","SOLUSDT",1744329617446,[[112.74,201.68],[112.73,509.39],[112.72,561.13],[112.71,1017.72],[112.7,701.0]],[[112.75,240.9],[112.76,544.25],[112.77,1183.05],[112.78,1872.6],[112.79,1316.21]]]
["binance-futures","SOLUSDT",1744329617504,[[112.74,201.68],[112.73,509.39],[112.72,561.13],[112.71,948.48],[112.7,770.24]],[[112.75,244.96],[112.76,544.25],[112.77,1183.05],[112.78,1872.6],[112.79,1316.21]]]
["binance-futures","SOLUSDT",1744329617555,[[112.74,297.58],[112.73,510.39],[112.72,561.13],[112.71,948.76],[112.7,770.24]],[[112.75,151.92],[112.76,488.83],[112.77,1023.77],[112.78,1660.6],[112.79,1273.94]]]
["binance-futures","SOLUSDT",1744329617605,[[112.74,307.58],[112.73,510.39],[112.72,561.22],[112.71,948.76],[112.7,770.24]],[[112.75,151.92],[112.76,488.83],[112.77,1023.77],[112.78,1660.6],[112.79,1325.88]]]
["binance-futures","SOLUSDT",1744329617659,[[112.74,812.78],[112.73,225.56],[112.72,707.04],[112.71,1018.0],[112.7,877.53]],[[112.75,175.11],[112.76,488.71],[112.77,1023.77],[112.78,1658.6],[112.79,1358.33]]]
["binance-futures","SOLUSDT",1744329617702,[[112.74,812.78],[112.73,230.21],[112.72,707.04],[112.71,1018.0],[112.7,923.0]],[[112.75,175.11],[112.76,488.71],[112.77,1023.77],[112.78,1658.6],[112.79,1358.33]]]
["binance-futures","SOLUSDT",1744329617763,[[112.74,822.34],[112.73,185.87],[112.72,707.04],[112.71,1018.0],[112.7,923.0]],[[112.75,174.33],[112.76,488.71],[112.77,1023.77],[112.78,1658.6],[112.79,1358.33]]]
["binance-futures","SOLUSDT",1744329617817,[[112.76,1142.87],[112.75,1606.61],[112.74,830.34],[112.73,260.59],[112.72,685.46]],[[112.77,270.83],[112.78,676.01],[112.79,1050.39],[112.8,2190.49],[112.81,1425.43]]]
["binance-futures","SOLUSDT",1744329617868,[[112.76,775.72],[112.75,1263.58],[112.74,512.6],[112.73,480.75],[112.72,857.61]],[[112.77,158.47],[112.78,326.38],[112.79,736.66],[112.8,2098.97],[112.81,1513.0]]]
["binance-futures","SOLUSDT",1744329617919,[[112.76,370.21],[112.75,1525.2],[112.74,523.51],[112.73,525.95],[112.72,994.55]],[[112.77,134.36],[112.78,91.78],[112.79,721.62],[112.8,2390.99],[112.81,1218.65]]]
["binance-futures","SOLUSDT",1744329617970,[[112.76,695.72],[112.75,1019.9],[112.74,523.89],[112.73,629.57],[112.72,930.55]],[[112.77,134.51],[112.78,91.78],[112.79,684.02],[112.8,2390.99],[112.81,1304.5]]]
["binance-futures","SOLUSDT",1744329618023,[[112.76,875.83],[112.75,1019.9],[112.74,584.44],[112.73,629.57],[112.72,930.55]],[[112.77,119.13],[112.78,250.76],[112.79,738.88],[112.8,2390.99],[112.81,1342.1]]]
["binance-futures","SOLUSDT",1744329618076,[[112.76,695.83],[112.75,1019.9],[112.74,584.49],[112.73,629.57],[112.72,930.6]],[[112.77,119.45],[112.78,314.71],[112.79,738.88],[112.8,2347.23],[112.81,1342.1]]]
["binance-futures","SOLUSDT",1744329618126,[[112.76,691.26],[112.75,1019.9],[112.74,584.33],[112.73,629.57],[112.72,930.6]],[[112.77,121.82],[112.78,314.71],[112.79,738.88],[112.8,2347.23],[112.81,1374.55]]]
["binance-futures","SOLUSDT",1744329618179,[[112.76,371.84],[112.75,1345.23],[112.74,577.5],[112.73,629.57],[112.72,930.6]],[[112.77,196.32],[112.78,370.12],[112.79,738.88],[112.8,2349.23],[112.81,1342.1]]]
["binance-futures","SOLUSDT",1744329618229,[[112.77,276.71],[112.76,532.04],[112.75,1447.22],[112.74,729.7],[112.73,847.91]],[[112.78,383.81],[112.79,468.04],[112.8,1367.93],[112.81,1571.9],[112.82,1731.95]]]
["binance-futures","SOLUSDT",1744329618283,[[112.77,137.79],[112.76,488.69],[112.75,1360.76],[112.74,844.95],[112.73,833.96]],[[112.78,254.5],[112.79,439.06],[112.8,1182.96],[112.81,1955.17],[112.82,1820.64]]]
["binance-futures","SOLUSDT",1744329618334,[[112.77,184.47],[112.76,488.72],[112.75,1353.53],[112.74,1003.2],[112.73,769.74]],[[112.78,423.51],[112.79,503.01],[112.8,1017.43],[112.81,1937.84],[112.82,1831.34]]]
["binance-futures","SOLUSDT",1744329618388,[[112.77,108.98],[112.76,488.72],[112.75,1390.45],[112.74,1003.26],[112.73,725.4]],[[112.78,243.51],[112.79,448.68],[112.8,1017.43],[112.81,1940.72],[112.82,1731.34]]]
["binance-futures","SOLUSDT",1744329618440,[[112.77,110.07],[112.76,487.76],[112.75,1390.63],[112.74,1003.26],[112.73,727.17]],[[112.78,243.66],[112.79,446.91],[112.8,1017.43],[112.81,1942.49],[112.82,1731.34]]]
["binance-futures","SOLUSDT",1744329618477,[[112.77,125.55],[112.76,487.71],[112.75,1390.63],[112.74,1003.26],[112.73,727.17]],[[112.78,423.66],[112.79,446.91],[112.8,1044.03],[112.81,1942.49],[112.82,1730.02]]]
["binance-futures","SOLUSDT",1744329618545,[[112.77,112.35],[112.76,1078.24],[112.75,1143.96],[112.74,1215.46],[112.73,779.65]],[[112.78,55.03],[112.79,345.91],[112.8,618.26],[112.81,1856.55],[112.82,1730.02]]]
["binance-futures","SOLUSDT",1744329618598,[[112.77,180.2],[112.76,856.2],[112.75,1366.42],[112.74,1215.46],[112.73,779.65]],[[112.78,118.75],[112.79,267.37],[112.8,618.26],[112.81,1856.27],[112.82,1730.02]]]
["binance-futures","SOLUSDT",1744329618649,[[112.77,180.2],[112.76,790.94],[112.75,1287.76],[112.74,1215.46],[112.73,779.65]],[[112.78,117.88],[112.79,279.95],[112.8,618.26],[112.81,1856.27],[112.82,1730.02]]]
["binance-futures","SOLUSDT",1744329618701,[[112.77,186.09],[112.76,785.05],[112.75,1287.76],[112.74,1215.46],[112.73,779.65]],[[112.78,121.43],[112.79,258.78],[112.8,618.26],[112.81,1942.15],[112.82,1730.02]]]
["binance-futures","SOLUSDT",1744329618749,[[112.77,113.48],[112.76,785.05],[112.75,1287.91],[112.74,1212.61],[112.73,779.7]],[[112.78,121.58],[112.79,258.78],[112.8,618.41],[112.81,1942.3],[112.82,1730.12]]]
["binance-futures","SOLUSDT",1744329618796,[[112.77,193.5],[112.76,806.88],[112.75,1287.96],[112.74,1212.55],[112.73,779.7]],[[112.78,121.58],[112.79,322.78],[112.8,618.41],[112.81,1942.3],[112.82,1732.12]]]
["binance-futures","SOLUSDT",1744329618842,[[112.77,303.5],[112.76,806.88],[112.75,1287.96],[112.74,1212.55],[112.73,779.7]],[[112.78,276.46],[112.79,304.68],[112.8,609.36],[112.81,1941.3],[112.82,1732.12]]]
["binance-futures","SOLUSDT",1744329618905,[[112.77,122.25],[112.76,525.92],[112.75,1613.27],[112.74,1212.55],[112.73,779.7]],[[112.78,276.46],[112.79,304.68],[112.8,609.36],[112.81,1941.3],[112.82,1732.12]]]
["binance-futures","SOLUSDT",1744329618958,[[112.77,95.81],[112.76,345.92],[112.75,1612.84],[112.74,1212.55],[112.73,779.7]],[[112.78,276.98],[112.79,304.68],[112.8,609.36],[112.81,1941.3],[112.82,1732.12]]]
["binance-futures","SOLUSDT",1744329619004,[[112.77,121.38],[112.76,345.92],[112.75,1613.84],[112.74,1032.55],[112.73,779.7]],[[112.78,456.98],[112.79,484.68],[112.8,609.36],[112.81,1941.3],[112.82,1832.12]]]
["binance-futures","SOLUSDT",1744329619061,[[112.77,94.59],[112.76,345.92],[112.75,1613.84],[112.74,989.2],[112.73,863.13]],[[112.78,456.98],[112.79,484.68],[112.8,609.36],[112.81,1941.3],[112.82,1922.04]]]
["binance-futures","SOLUSDT",1744329619103,[[112.77,48.39],[112.76,324.09],[112.75,1288.53],[112.74,1219.98],[112.73,863.13]],[[112.78,558.66],[112.79,484.68],[112.8,609.36],[112.81,1909.14],[112.82,1922.04]]]
["binance-futures","SOLUSDT",1744329619169,[[112.76,87.18],[112.75,232.77],[112.74,534.55],[112.73,1153.03]],[[112.77,897.69],[112.78,616.14],[112.79,576.49],[112.8,1367.83],[112.81,2097.98]]]
["binance-futures","SOLUSDT",1744329619221,[[112.76,87.18],[112.75,163.08],[112.74,792.8],[112.73,1156.57],[112.7,1245.22]],[[112.77,669.66],[112.78,680.24],[112.79,599.4],[112.8,1739.64],[112.81,1802.47]]]
["binance-futures","SOLUSDT",1744329619275,[[112.76,42.84],[112.75,198.55],[112.74,792.8],[112.73,1156.57],[112.7,1248.76]],[[112.77,660.42],[112.78,680.15],[112.79,599.4],[112.8,1739.64],[112.81,1846.82]]]
["binance-futures","SOLUSDT",1744329619324,[[112.76,88.93],[112.75,220.52],[112.74,792.8],[112.73,1156.57],[112.72,1170.23]],[[112.77,660.42],[112.78,680.15],[112.79,516.63],[112.8,1604.13],[112.81,1713.26]]]
["binance-futures","SOLUSDT",1744329619378,[[112.76,88.93],[112.75,220.52],[112.74,792.52],[112.73,1156.57],[112.72,1170.23]],[[112.77,660.64],[112.78,680.15],[112.79,516.63],[112.8,1604.13],[112.81,1802.47]]]
["binance-futures","SOLUSDT",1744329619431,[[112.76,89.05],[112.75,264.86],[112.74,792.52],[112.73,1156.57],[112.72,1170.23]],[[112.77,661.05],[112.78,680.15],[112.79,516.63],[112.8,1604.13],[112.81,1802.47]]]
["binance-futures","SOLUSDT",1744329619488,[[112.76,89.05],[112.75,242.89],[112.74,792.52],[112.73,1156.57],[112.72,1170.23]],[[112.77,661.23],[112.78,679.97],[112.79,516.63],[112.8,1604.13],[112.81,1802.47]]]
["binance-futures","SOLUSDT",1744329619541,[[112.76,43.15],[112.75,242.89],[112.74,793.52],[112.73,1156.57],[112.72,1170.23]],[[112.77,670.23],[112.78,679.97],[112.79,516.63],[112.8,1604.13],[112.81,1802.47]]]
["binance-futures","SOLUSDT",1744329619596,[[112.76,43.15],[112.75,263.84],[112.74,793.52],[112.73,1156.57],[112.72,1087.46]],[[112.77,670.23],[112.78,679.97],[112.79,599.4],[112.8,1686.9],[112.81,1802.47]]]
["binance-futures","SOLUSDT",1744329619649,[[112.76,43.15],[112.75,242.89],[112.74,571.06],[112.73,1093.0],[112.72,1151.46]],[[112.77,739.11],[112.78,615.97],[112.79,599.4],[112.8,1731.26],[112.81,1979.47]]]
["binance-futures","SOLUSDT",1744329619686,[[112.76,43.15],[112.75,207.42],[112.74,571.06],[112.73,1093.0],[112.72,1151.46]],[[112.77,739.16],[112.78,615.97],[112.79,599.4],[112.8,1686.9],[112.81,2023.82]]]
["binance-futures","SOLUSDT",1744329619749,[[112.76,52.5],[112.75,207.42],[112.74,571.06],[112.73,1093.0],[112.72,1234.23]],[[112.77,739.07],[112.78,615.97],[112.79,516.73],[112.8,1604.18],[112.81,2023.82]]]
["binance-futures","SOLUSDT",1744329619879,[[112.76,52.5],[112.75,207.42],[112.74,571.06],[112.73,1093.0],[112.72,1234.23]],[[112.77,739.4],[112.78,660.31],[112.79,516.73],[112.8,1604.18],[112.81,2023.82]]]
["binance-futures","SOLUSDT",1744329619956,[[112.75,207.32],[112.74,558.56],[112.73,1093.0],[112.72,1234.23]],[[112.76,133.98],[112.77,947.75],[112.78,660.31],[112.79,516.68],[112.8,1604.18]]]
["binance-futures","SOLUSDT",1744329620007,[[112.75,205.14],[112.74,318.02],[112.73,661.35],[112.72,970.64],[112.71,1722.19]],[[112.76,673.59],[112.77,819.62],[112.78,660.39],[112.79,1307.94],[112.8,1705.9]]]
["binance-futures","SOLUSDT",1744329620060,[[112.75,195.89],[112.74,277.83],[112.73,661.35],[112.72,970.59],[112.71,1723.19]],[[112.76,682.64],[112.77,824.31],[112.78,1040.66],[112.79,1395.96],[112.8,1414.93]]]
["binance-futures","SOLUSDT",1744329620112,[[112.75,151.55],[112.74,299.2],[112.73,660.01],[112.72,972.36],[112.71,1723.19]],[[112.76,502.64],[112.77,877.98],[112.78,1041.66],[112.79,1395.96],[112.8,1416.7]]]
["binance-futures","SOLUSDT",1744329620162,[[112.75,167.47],[112.74,299.2],[112.73,660.01],[112.72,972.36],[112.71,1723.19]],[[112.76,509.3],[112.77,876.1],[112.78,1041.66],[112.79,1395.96],[112.8,1416.7]]]
["binance-futures","SOLUSDT",1744329620215,[[112.75,154.97],[112.74,299.2],[112.73,660.01],[112.72,1060.38],[112.71,1723.19]],[[112.76,512.12],[112.77,876.05],[112.78,1041.94],[112.79,1395.96],[112.8,1366.7]]]
["binance-futures","SOLUSDT",1744329620265,[[112.75,158.11],[112.74,299.2],[112.73,681.92],[112.72,1070.16],[112.71,1723.19]],[[112.76,512.43],[112.77,773.89],[112.78,1041.94],[112.79,1395.96],[112.8,1366.7]]]
["binance-futures","SOLUSDT",1744329620302,[[112.75,158.11],[112.74,401.99],[112.73,681.92],[112.72,1070.16],[112.71,1723.19]],[[112.76,512.43],[112.77,773.89],[112.78,1041.94],[112.79,1307.94],[112.8,1366.7]]]
["binance-futures","SOLUSDT",1744329620373,[[112.75,175.48],[112.74,446.33],[112.73,786.04],[112.72,1070.16],[112.71,1723.19]],[[112.76,508.88],[112.77,773.56],[112.78,997.6],[112.79,1307.94],[112.8,1366.7]]]
["binance-futures","SOLUSDT",1744329620424,[[112.75,175.48],[112.74,446.33],[112.73,786.04],[112.72,1070.16],[112.71,1723.19]],[[112.76,509.37],[112.77,773.15],[112.78,997.6],[112.79,1307.94],[112.8,1366.7]]]
["binance-futures","SOLUSDT",1744329620463,[[112.75,181.15],[112.74,446.33],[112.73,786.04],[112.72,1070.16],[112.71,1723.19]],[[112.76,513.83],[112.77,773.09],[112.78,997.6],[112.79,1307.94],[112.8,1366.7]]]
["binance-futures","SOLUSDT",1744329620529,[[112.75,181.15],[112.74,446.13],[112.73,786.04],[112.72,1159.19],[112.71,1723.19]],[[112.76,513.83],[112.77,774.09],[112.78,997.6],[112.79,1310.14],[112.8,1364.7]]]
["binance-futures","SOLUSDT",1744329620584,[[112.74,117.29],[112.73,183.16],[112.72,437.63],[112.71,1806.97]],[[112.75,904.07],[112.76,586.92],[112.77,950.57],[112.78,1795.33],[112.79,1567.46]]]
["binance-futures","SOLUSDT",1744329620629,[[112.74,116.81],[112.73,113.85],[112.72,456.73],[112.71,1533.17],[112.7,1060.89]],[[112.75,968.07],[112.76,512.92],[112.77,1045.29],[112.78,1943.08],[112.79,1902.87]]]
["binance-futures","SOLUSDT",1744329620681,[[112.74,116.81],[112.73,113.85],[112.72,456.73],[112.71,1506.27],[112.7,1077.08]],[[112.75,969.81],[112.76,573.4],[112.77,1045.29],[112.78,2019.39],[112.79,1610.9]]]
["binance-futures","SOLUSDT",1744329620729,[[112.74,66.16],[112.73,113.85],[112.72,456.73],[112.71,1506.27],[112.7,1077.08]],[[112.75,970.01],[112.76,573.63],[112.77,1045.29],[112.78,2019.39],[112.79,1610.9]]]
["binance-futures","SOLUSDT",1744329620792,[[112.73,57.66],[112.72,303.09],[112.71,871.9],[112.7,1059.61]],[[112.74,1310.4],[112.75,628.81],[112.76,753.8],[112.77,865.11],[112.78,2080.67]]]
["binance-futures","SOLUSDT",1744329620843,[[112.72,84.54],[112.71,327.06],[112.7,531.55],[112.69,1680.83],[112.68,947.83]],[[112.73,756.0],[112.74,859.61],[112.75,731.6],[112.76,1431.75],[112.77,1175.25]]]
["binance-futures","SOLUSDT",1744329620894,[[112.72,317.54],[112.71,569.83],[112.7,544.97],[112.69,1399.16],[112.68,1019.03]],[[112.73,367.61],[112.74,172.02],[112.75,950.35],[112.76,1799.94],[112.77,1611.33]]]
["binance-futures","SOLUSDT",1744329620945,[[112.72,779.49],[112.71,423.42],[112.7,648.47],[112.69,1488.27],[112.68,1045.67]],[[112.73,22.77],[112.74,70.88],[112.75,398.33],[112.76,1761.0],[112.77,1515.28]]]
["binance-futures","SOLUSDT",1744329620996,[[112.72,780.52],[112.71,960.77],[112.7,648.47],[112.69,1497.07],[112.68,1045.67]],[[112.73,20.92],[112.74,4.0],[112.75,643.69],[112.76,1760.12],[112.77,1515.28]]]
["binance-futures","SOLUSDT",1744329621043,[[112.72,848.35],[112.71,1018.67],[112.7,789.22],[112.69,1433.07],[112.68,1040.67]],[[112.73,20.44],[112.74,3.41],[112.75,707.69],[112.76,1176.18],[112.77,1807.21]]]
["binance-futures","SOLUSDT",1744329621100,[[112.74,770.98],[112.73,1763.56],[112.72,870.28],[112.71,822.74],[112.7,956.99]],[[112.75,182.25],[112.76,670.7],[112.77,1002.97],[112.78,1747.96],[112.79,1267.51]]]
["binance-futures","SOLUSDT",1744329621151,[[112.74,839.88],[112.73,1330.77],[112.72,873.36],[112.71,1004.65],[112.7,968.63]],[[112.75,210.36],[112.76,590.46],[112.77,999.53],[112.78,2046.39],[112.79,1483.05]]]
["binance-futures","SOLUSDT",1744329621202,[[112.74,839.97],[112.73,1168.74],[112.72,567.24],[112.71,1000.27],[112.7,950.14]],[[112.75,184.07],[112.76,344.41],[112.77,787.53],[112.78,2135.03],[112.79,1531.03]]]
["binance-futures","SOLUSDT",1744329621254,[[112.74,487.79],[112.73,1435.01],[112.72,563.38],[112.71,1000.27],[112.7,991.18]],[[112.75,70.53],[112.76,307.16],[112.77,787.53],[112.78,2135.03],[112.79,1530.75]]]
["binance-futures","SOLUSDT",1744329621292,[[112.74,813.16],[112.73,1109.64],[112.72,563.38],[112.71,1009.49],[112.7,986.96]],[[112.75,55.42],[112.76,307.16],[112.77,787.53],[112.78,2135.03],[112.79,1530.75]]]
["binance-futures","SOLUSDT",1744329621352,[[112.74,813.23],[112.73,1109.64],[112.72,563.38],[112.71,1009.49],[112.7,986.96]],[[112.75,56.8],[112.76,307.16],[112.77,787.53],[112.78,2137.03],[112.79,1530.75]]]
["binance-futures","SOLUSDT",1744329621408,[[112.74,857.57],[112.73,1109.64],[112.72,563.38],[112.71,1009.49],[112.7,986.96]],[[112.75,6.8],[112.76,307.16],[112.77,787.53],[112.78,2135.03],[112.79,1530.75]]]
["binance-futures","SOLUSDT",1744329621455,[[112.74,859.3],[112.73,1109.64],[112.72,562.73],[112.71,1009.54],[112.7,990.96]],[[112.75,6.8],[112.76,307.16],[112.77,787.53],[112.78,1969.21],[112.79,1530.75]]]
["binance-futures","SOLUSDT",1744329621510,[[112.74,861.44],[112.73,1113.95],[112.72,562.73],[112.71,1009.54],[112.7,990.96]],[[112.75,6.8],[112.76,307.16],[112.77,787.48],[112.78,1959.21],[112.79,1530.75]]]
["binance-futures","SOLUSDT",1744329621569,[[112.74,861.44],[112.73,1113.95],[112.72,562.73],[112.71,1009.54],[112.7,990.96]],[[112.75,31.8],[112.76,307.16],[112.77,787.48],[112.78,1961.43],[112.79,1530.75]]]
["binance-futures","SOLUSDT",1744329621618,[[112.74,861.44],[112.73,1113.95],[112.72,562.83],[112.71,1009.69],[112.7,991.01]],[[112.75,6.8],[112.76,307.16],[112.77,787.58],[112.78,2046.57],[112.79,1530.85]]]
["binance-futures","SOLUSDT",1744329621674,[[112.74,863.63],[112.73,1113.95],[112.72,562.88],[112.71,1009.69],[112.7,1023.01]],[[112.75,31.8],[112.76,307.16],[112.77,787.63],[112.78,2124.04],[112.79,1530.85]]]
["binance-futures","SOLUSDT",1744329621723,[[112.74,863.63],[112.73,1114.83],[112.72,562.88],[112.71,1009.69],[112.7,1023.01]],[[112.75,32.8],[112.76,307.16],[112.77,610.63],[112.78,2124.04],[112.79,1530.85]]]
["binance-futures","SOLUSDT",1744329621780,[[112.74,1041.33],[112.73,1114.83],[112.72,563.88],[112.71,1009.69],[112.7,1023.01]],[[112.75,2.25],[112.76,233.67],[112.77,610.63],[112.78,2039.05],[112.79,1609.59]]]
["binance-futures","SOLUSDT",1744329621933,[[112.74,1040.39],[112.73,1114.83],[112.72,383.88],[112.71,1009.69],[112.7,1023.01]],[[112.75,2.25],[112.76,413.67],[112.77,610.63],[112.78,2119.67],[112.79,1609.59]]]
["binance-futures","SOLUSDT",1744329621982,[[112.74,1040.85],[112.73,1110.4],[112.72,383.88],[112.71,1009.69],[112.7,1023.01]],[[112.75,2.25],[112.76,413.67],[112.77,610.63],[112.78,2119.67],[112.79,1609.59]]]
["binance-futures","SOLUSDT",1744329622048,[[112.74,1036.9],[112.73,1110.4],[112.72,383.88],[112.71,1009.69],[112.7,1023.01]],[[112.75,2.3],[112.76,414.67],[112.77,610.63],[112.78,2119.67],[112.79,1609.59]]]
["binance-futures","SOLUSDT",1744329622110,[[112.74,1024.86],[112.73,1110.83],[112.72,540.71],[112.71,945.69],[112.7,1023.01]],[[112.75,1.64],[112.76,350.67],[112.77,669.63],[112.78,2119.67],[112.79,1609.59]]]
["binance-futures","SOLUSDT",1744329622169,[[112.76,548.87],[112.75,375.32],[112.74,972.01],[112.73,1105.64],[112.72,1003.22]],[[112.77,288.37],[112.78,1109.29],[112.79,1095.32],[112.8,1969.25],[112.81,1465.83]]]
["binance-futures","SOLUSDT",1744329622220,[[112.76,416.61],[112.75,832.52],[112.74,782.77],[112.73,1316.49],[112.72,1117.21]],[[112.77,58.08],[112.78,747.36],[112.79,505.43],[112.8,2303.08],[112.81,1474.28]]]
["binance-futures","SOLUSDT",1744329622267,[[112.76,742.72],[112.75,505.0],[112.74,782.12],[112.73,1316.49],[112.72,1117.21]],[[112.77,58.71],[112.78,281.88],[112.79,505.43],[112.8,2149.9],[112.81,1499.24]]]
["binance-futures","SOLUSDT",1744329622321,[[112.76,711.37],[112.75,504.12],[112.74,802.21],[112.73,1252.49],[112.72,1117.21]],[[112.77,58.23],[112.78,233.84],[112.79,569.38],[112.8,2149.9],[112.81,1545.9]]]
["binance-futures","SOLUSDT",1744329622369,[[112.76,708.8],[112.75,504.55],[112.74,800.78],[112.73,1256.49],[112.72,1117.21]],[[112.77,106.25],[112.78,233.84],[112.79,569.38],[112.8,2149.9],[112.81,1617.47]]]
["binance-futures","SOLUSDT",1744329622426,[[112.76,708.88],[112.75,504.55],[112.74,800.7],[112.73,1258.49],[112.72,1117.21]],[[112.77,152.75],[112.78,275.46],[112.79,569.38],[112.8,2149.9],[112.81,1571.49]]]
["binance-futures","SOLUSDT",1744329622477,[[112.76,458.65],[112.75,782.85],[112.74,800.7],[112.73,1258.49],[112.72,1145.21]],[[112.77,107.03],[112.78,275.46],[112.79,569.38],[112.8,2150.18],[112.81,1571.49]]]
["binance-futures","SOLUSDT",1744329622525,[[112.76,278.65],[112.75,782.85],[112.74,802.7],[112.73,1272.49],[112.72,1145.21]],[[112.77,118.68],[112.78,275.46],[112.79,629.18],[112.8,2152.18],[112.81,1657.18]]]
["binance-futures","SOLUSDT",1744329622577,[[112.76,277.7],[112.75,783.8],[112.74,802.7],[112.73,1272.49],[112.72,1145.21]],[[112.77,118.63],[112.78,275.46],[112.79,629.18],[112.8,2176.82],[112.81,1657.18]]]
["binance-futures","SOLUSDT",1744329622637,[[112.76,277.7],[112.75,783.8],[112.74,800.7],[112.73,1274.71],[112.72,1144.99]],[[112.77,119.67],[112.78,497.49],[112.79,611.08],[112.8,2176.82],[112.81,1657.18]]]
["binance-futures","SOLUSDT",1744329622683,[[112.76,175.95],[112.75,501.01],[112.74,398.82],[112.73,1132.13],[112.72,1010.31]],[[112.77,206.55],[112.78,497.49],[112.79,678.8],[112.8,2247.39],[112.81,1757.18]]]
["binance-futures","SOLUSDT",1744329622737,[[112.76,167.13],[112.75,436.37],[112.74,458.68],[112.73,1196.13],[112.72,1010.31]],[[112.77,210.03],[112.78,518.59],[112.79,678.8],[112.8,2246.39],[112.81,1802.53]]]
["binance-futures","SOLUSDT",1744329622790,[[112.76,167.13],[112.75,454.14],[112.74,458.68],[112.73,1196.13],[112.72,1010.31]],[[112.77,210.03],[112.78,518.59],[112.79,678.8],[112.8,2246.39],[112.81,1802.53]]]
["binance-futures","SOLUSDT",1744329622849,[[112.76,167.13],[112.75,454.14],[112.74,458.25],[112.73,1196.13],[112.72,1010.31]],[[112.77,212.19],[112.78,582.59],[112.79,614.8],[112.8,2246.39],[112.81,1802.53]]]
["binance-futures","SOLUSDT",1744329622928,[[112.76,164.53],[112.75,173.15],[112.74,783.6],[112.73,1191.82],[112.72,1010.31]],[[112.77,436.81],[112.78,582.59],[112.79,614.8],[112.8,2196.41],[112.81,1804.53]]]
["binance-futures","SOLUSDT",1744329622973,[[112.76,164.53],[112.75,219.66],[112.74,783.6],[112.73,1191.82],[112.72,1010.31]],[[112.77,436.81],[112.78,582.59],[112.79,614.8],[112.8,2196.41],[112.81,1804.53]]]
["binance-futures","SOLUSDT",1744329623058,[[112.76,164.53],[112.75,219.66],[112.74,784.6],[112.73,1259.39],[112.72,1010.31]],[[112.77,436.81],[112.78,582.59],[112.79,614.8],[112.8,2196.41],[112.81,1804.53]]]
["binance-futures","SOLUSDT",1744329623110,[[112.76,210.57],[112.75,646.88],[112.74,634.33],[112.73,1259.39],[112.72,1010.31]],[[112.77,213.75],[112.78,582.59],[112.79,547.23],[112.8,2247.08],[112.81,1592.61]]]
["binance-futures","SOLUSDT",1744329623166,[[112.76,214.12],[112.75,646.88],[112.74,634.33],[112.73,1259.39],[112.72,1010.31]],[[112.77,240.11],[112.78,582.59],[112.79,547.23],[112.8,2247.08],[112.81,1590.61]]]
["binance-futures","SOLUSDT",1744329623204,[[112.76,214.12],[112.75,646.88],[112.74,634.33],[112.73,1259.39],[112.72,1010.31]],[[112.77,237.11],[112.78,582.59],[112.79,547.23],[112.8,2247.08],[112.81,1590.61]]]
["binance-futures","SOLUSDT",1744329623268,[[112.76,215.15],[112.75,646.88],[112.74,634.33],[112.73,1259.39],[112.72,1010.31]],[[112.77,201.66],[112.78,582.59],[112.79,547.23],[112.8,2247.08],[112.81,1590.61]]]
["binance-futures","SOLUSDT",1744329623333,[[112.76,215.15],[112.75,646.88],[112.74,634.33],[112.73,1259.39],[112.72,1010.31]],[[112.77,201.66],[112.78,582.59],[112.79,547.23],[112.8,2247.08],[112.81,1590.61]]]
["binance-futures","SOLUSDT",1744329623363,[[112.76,215.1],[112.75,646.88],[112.74,634.33],[112.73,1259.39],[112.72,1010.31]],[[112.77,201.87],[112.78,582.59],[112.79,547.23],[112.8,2247.08],[112.81,1590.61]]]
["binance-futures","SOLUSDT",1744329623438,[[112.76,215.1],[112.75,646.88],[112.74,634.33],[112.73,1259.39],[112.72,1010.31]],[[112.77,209.72],[112.78,582.59],[112.79,547.23],[112.8,2247.08],[112.81,1590.61]]]
["binance-futures","SOLUSDT",1744329623509,[[112.76,215.15],[112.75,646.88],[112.74,634.33],[112.73,1259.39],[112.72,1010.31]],[[112.77,193.77],[112.78,582.59],[112.79,547.23],[112.8,2247.08],[112.81,1592.61]]]
["binance-futures","SOLUSDT",1744329623556,[[112.76,215.15],[112.75,646.88],[112.74,634.33],[112.73,1260.39],[112.72,1010.31]],[[112.77,102.38],[112.78,360.56],[112.79,547.23],[112.8,2247.08],[112.81,1592.61]]]
["binance-futures","SOLUSDT",1744329623609,[[112.76,215.15],[112.75,602.54],[112.74,634.76],[112.73,1260.39],[112.72,1010.31]],[[112.77,106.28],[112.78,360.56],[112.79,547.23],[112.8,2247.08],[112.81,1592.61]]]
["binance-futures","SOLUSDT",1744329623652,[[112.76,217.05],[112.75,602.54],[112.74,634.76],[112.73,1260.39],[112.72,1010.31]],[[112.77,78.88],[112.78,360.56],[112.79,547.23],[112.8,2247.08],[112.81,1592.61]]]
["binance-futures","SOLUSDT",1744329623768,[[112.76,173.43],[112.75,277.19],[112.74,888.41],[112.73,1266.24],[112.72,1010.31]],[[112.77,345.58],[112.78,582.59],[112.79,547.23],[112.8,2196.41],[112.81,1692.61]]]
["binance-futures","SOLUSDT",1744329623827,[[112.76,173.43],[112.75,277.19],[112.74,888.41],[112.73,1266.24],[112.72,1010.31]],[[112.77,351.58],[112.78,629.87],[112.79,635.6],[112.8,2196.41],[112.81,1692.61]]]
["binance-futures","SOLUSDT",1744329623867,[[112.76,217.77],[112.75,278.1],[112.74,888.41],[112.73,1192.82],[112.72,1010.31]],[[112.77,351.73],[112.78,629.87],[112.79,635.6],[112.8,2196.41],[112.81,1692.61]]]
["binance-futures","SOLUSDT",1744329623940,[[112.76,217.77],[112.75,355.32],[112.74,888.41],[112.73,1190.82],[112.72,1012.31]],[[112.77,351.73],[112.78,629.87],[112.79,635.6],[112.8,2196.41],[112.81,1692.61]]]
["binance-futures","SOLUSDT",1744329623981,[[112.76,173.43],[112.75,355.32],[112.74,784.31],[112.73,1190.82],[112.72,1007.88]],[[112.77,266.06],[112.78,582.59],[112.79,547.23],[112.8,2196.41],[112.81,1692.61]]]
["binance-futures","SOLUSDT",1744329624034,[[112.76,357.04],[112.75,786.06],[112.74,633.61],[112.73,1258.65],[112.72,1007.88]],[[112.77,142.23],[112.78,582.59],[112.79,547.23],[112.8,2247.08],[112.81,1520.92]]]
["binance-futures","SOLUSDT",1744329624098,[[112.76,682.37],[112.75,460.71],[112.74,633.89],[112.73,1258.65],[112.72,1007.88]],[[112.77,131.42],[112.78,582.59],[112.79,547.23],[112.8,2247.08],[112.81,1520.92]]]
["binance-futures","SOLUSDT",1744329624149,[[112.76,682.37],[112.75,460.71],[112.74,633.89],[112.73,1258.65],[112.72,1007.88]],[[112.77,142.39],[112.78,360.56],[112.79,547.23],[112.8,2247.08],[112.81,1520.92]]]
["binance-futures","SOLUSDT",1744329624199,[[112.76,351.97],[112.75,786.05],[112.74,561.82],[112.73,1258.65],[112.72,1076.59]],[[112.77,311.81],[112.78,582.59],[112.79,547.23],[112.8,2247.08],[112.81,1520.92]]]
["binance-futures","SOLUSDT",1744329624257,[[112.76,175.23],[112.75,327.26],[112.74,887.16],[112.73,1258.65],[112.72,1076.59]],[[112.77,324.15],[112.78,582.59],[112.79,547.23],[112.8,2315.79],[112.81,1620.92]]]
["binance-futures","SOLUSDT",1744329624308,[[112.76,178.53],[112.75,369.68],[112.74,887.16],[112.73,1258.65],[112.72,1076.59]],[[112.77,358.05],[112.78,582.59],[112.79,547.23],[112.8,2265.12],[112.81,1620.92]]]
["binance-futures","SOLUSDT",1744329624350,[[112.76,178.53],[112.75,292.02],[112.74,887.16],[112.73,1258.65],[112.72,1076.59]],[[112.77,348.3],[112.78,582.59],[112.79,547.23],[112.8,2265.12],[112.81,1620.92]]]
["binance-futures","SOLUSDT",1744329624427,[[112.76,178.53],[112.75,189.68],[112.74,887.16],[112.73,1258.65],[112.72,1076.59]],[[112.77,348.3],[112.78,582.59],[112.79,547.23],[112.8,2265.12],[112.81,1620.92]]]
["binance-futures","SOLUSDT",1744329624485,[[112.76,166.03],[112.75,234.02],[112.74,887.16],[112.73,1258.65],[112.72,1076.59]],[[112.77,348.27],[112.78,582.59],[112.79,547.23],[112.8,2265.12],[112.81,1665.27]]]
["binance-futures","SOLUSDT",1744329624540,[[112.76,166.03],[112.75,234.02],[112.74,887.16],[112.73,1258.65],[112.72,1076.59]],[[112.77,348.21],[112.78,582.59],[112.79,547.23],[112.8,2265.12],[112.81,1620.92]]]
["binance-futures","SOLUSDT",1744329624597,[[112.76,166.03],[112.75,234.02],[112.74,784.59],[112.73,1258.65],[112.72,1076.59]],[[112.77,348.2],[112.78,582.59],[112.79,547.23],[112.8,2265.12],[112.81,1620.92]]]
["binance-futures","SOLUSDT",1744329624658,[[112.76,166.03],[112.75,234.02],[112.74,784.59],[112.73,1258.65],[112.72,1076.59]],[[112.77,168.2],[112.78,582.59],[112.79,547.23],[112.8,2265.12],[112.81,1620.92]]]
["binance-futures","SOLUSDT",1744329624708,[[112.76,164.15],[112.75,234.02],[112.74,784.59],[112.73,1190.82],[112.72,1076.59]],[[112.77,343.93],[112.78,684.48],[112.79,547.23],[112.8,2265.12],[112.81,1620.92]]]
["binance-futures","SOLUSDT",1744329624764,[[112.76,173.3],[112.75,559.42],[112.74,459.25],[112.73,1190.82],[112.72,1076.59]],[[112.77,163.93],[112.78,582.59],[112.79,652.51],[112.8,2265.12],[112.81,1520.92]]]
["binance-futures","SOLUSDT",1744329624797,[[112.76,173.3],[112.75,517.0],[112.74,459.25],[112.73,1249.3],[112.72,1076.59]],[[112.77,163.93],[112.78,582.59],[112.79,652.51],[112.8,2265.12],[112.81,1520.92]]]
["binance-futures","SOLUSDT",1744329624868,[[112.76,171.3],[112.75,147.31],[112.74,784.59],[112.73,1190.82],[112.72,1076.59]],[[112.77,346.49],[112.78,582.59],[112.79,547.23],[112.8,2265.12],[112.81,1620.92]]]
["binance-futures","SOLUSDT",1744329624918,[[112.76,121.71],[112.75,354.34],[112.74,784.59],[112.73,1190.82],[112.72,1076.59]],[[112.77,351.16],[112.78,582.59],[112.79,547.23],[112.8,2265.12],[112.81,1620.92]]]
["binance-futures","SOLUSDT",1744329624998,[[112.76,104.79],[112.75,173.34],[112.74,785.31],[112.73,1190.82],[112.72,1007.88]],[[112.77,351.82],[112.78,629.87],[112.79,618.89],[112.8,2265.12],[112.81,1616.92]]]
["binance-futures","SOLUSDT",1744329625049,[[112.76,104.55],[112.75,173.34],[112.74,785.31],[112.73,1190.82],[112.72,1007.88]],[[112.77,452.0],[112.78,780.5],[112.79,795.04],[112.8,2240.76],[112.81,1616.92]]]
["binance-futures","SOLUSDT",1744329625099,[[112.76,104.55],[112.75,173.34],[112.74,784.88],[112.73,1127.25],[112.72,1071.88]],[[112.77,452.0],[112.78,781.38],[112.79,795.04],[112.8,2197.29],[112.81,1661.27]]]
["binance-futures","SOLUSDT",1744329625153,[[112.76,104.55],[112.75,173.34],[112.74,784.88],[112.73,1127.25],[112.72,1071.88]],[[112.77,453.39],[112.78,781.38],[112.79,795.04],[112.8,2197.29],[112.81,1661.27]]]
["binance-futures","SOLUSDT",1744329625261,[[112.76,89.31],[112.75,173.34],[112.74,784.88],[112.73,1127.25],[112.72,1075.32]],[[112.77,433.67],[112.78,781.38],[112.79,795.04],[112.8,2197.29],[112.81,1661.27]]]
["binance-futures","SOLUSDT",1744329625329,[[112.76,96.31],[112.75,173.34],[112.74,784.88],[112.73,1127.25],[112.72,1075.32]],[[112.77,433.64],[112.78,781.38],[112.79,791.04],[112.8,2201.29],[112.81,1661.27]]]
["binance-futures","SOLUSDT",1744329625440,[[112.77,100.52],[112.76,447.99],[112.75,555.58],[112.74,715.3],[112.73,1215.88]],[[112.78,616.98],[112.79,641.68],[112.8,1016.2],[112.81,1694.92],[112.82,2702.87]]]
["binance-futures","SOLUSDT",1744329625488,[[112.77,108.0],[112.76,196.63],[112.75,555.58],[112.74,792.6],[112.73,1337.68]],[[112.78,616.98],[112.79,555.31],[112.8,858.91],[112.81,1986.5],[112.82,2516.8]]]
["binance-futures","SOLUSDT",1744329625538,[[112.77,38.56],[112.76,196.74],[112.75,230.24],[112.74,1064.73],[112.73,1337.68]],[[112.78,399.76],[112.79,467.77],[112.8,938.59],[112.81,1986.5],[112.82,2516.8]]]
["binance-futures","SOLUSDT",1744329625593,[[112.77,79.41],[112.76,127.24],[112.75,268.88],[112.74,1007.63],[112.73,1337.68]],[[112.78,622.81],[112.79,467.77],[112.8,938.59],[112.81,2030.85],[112.82,2472.45]]]
["binance-futures","SOLUSDT",1744329625643,[[112.77,79.56],[112.76,117.93],[112.75,268.88],[112.74,1007.63],[112.73,1337.68]],[[112.78,626.36],[112.79,467.77],[112.8,948.59],[112.81,2032.85],[112.82,2472.45]]]
["binance-futures","SOLUSDT",1744329625694,[[112.77,114.56],[112.76,117.78],[112.75,593.23],[112.74,683.29],[112.73,1337.68]],[[112.78,626.81],[112.79,467.77],[112.8,948.59],[112.81,2032.85],[112.82,2472.45]]]
["binance-futures","SOLUSDT",1744329625753,[[112.76,92.14],[112.75,217.86],[112.74,247.33],[112.73,1662.75]],[[112.77,1049.88],[112.78,931.39],[112.79,672.58],[112.8,1750.64],[112.81,2078.85]]]
["binance-futures","SOLUSDT",1744329625807,[[112.75,83.1],[112.74,230.64],[112.73,1342.23],[112.72,1470.1],[112.71,1037.89]],[[112.76,553.43],[112.77,1044.16],[112.78,1074.77],[112.79,765.34],[112.8,1909.32]]]
["binance-futures","SOLUSDT",1744329625858,[[112.74,19.72],[112.73,222.05],[112.72,917.82],[112.71,777.9]],[[112.75,1464.72],[112.76,972.2],[112.77,889.33],[112.78,1633.92],[112.79,1212.41]]]
["binance-futures","SOLUSDT",1744329625909,[[112.74,94.31],[112.73,131.27],[112.72,560.94],[112.71,1272.31],[112.7,784.36]],[[112.75,892.75],[112.76,652.09],[112.77,821.52],[112.78,1841.12],[112.79,1814.72]]]
["binance-futures","SOLUSDT",1744329625950,[[112.74,483.88],[112.73,676.05],[112.72,715.12],[112.71,816.77],[112.7,625.13]],[[112.75,413.51],[112.76,359.51],[112.77,762.52],[112.78,1787.65],[112.79,1731.36]]]
["binance-futures","SOLUSDT",1744329626012,[[112.74,809.41],[112.73,350.64],[112.72,821.52],[112.71,817.48],[112.7,689.13]],[[112.75,167.56],[112.76,194.15],[112.77,655.3],[112.78,1787.65],[112.79,1633.38]]]
["binance-futures","SOLUSDT",1744329626066,[[112.75,433.34],[112.74,663.99],[112.73,386.56],[112.72,1138.61],[112.71,968.05]],[[112.76,300.51],[112.77,453.86],[112.78,1172.29],[112.79,1876.52],[112.8,1437.55]]]
["binance-futures","SOLUSDT",1744329626119,[[112.75,649.38],[112.74,339.64],[112.73,429.65],[112.72,1141.15],[112.71,968.05]],[[112.76,121.5],[112.77,353.88],[112.78,924.63],[112.79,1878.06],[112.8,1439.25]]]
["binance-futures","SOLUSDT",1744329626170,[[112.75,731.74],[112.74,338.76],[112.73,429.65],[112.72,1143.15],[112.71,968.05]],[[112.76,96.14],[112.77,282.84],[112.78,817.03],[112.79,1906.07],[112.8,1435.25]]]
["binance-futures","SOLUSDT",1744329626221,[[112.76,946.44],[112.75,403.44],[112.74,447.32],[112.73,658.55],[112.72,1019.29]],[[112.77,0.26],[112.78,604.29],[112.79,907.03],[112.8,1814.7],[112.81,1635.36]]]
["binance-futures","SOLUSDT",1744329626273,[[112.77,1106.28],[112.76,365.54],[112.75,486.71],[112.74,572.76],[112.73,726.86]],[[112.78,231.92],[112.79,508.93],[112.8,911.55],[112.81,1774.37],[112.82,2573.64]]]
["binance-futures","SOLUSDT",1744329626324,[[112.77,881.57],[112.76,364.73],[112.75,511.11],[112.74,718.09],[112.73,726.86]],[[112.78,231.92],[112.79,363.32],[112.8,752.6],[112.81,1776.31],[112.82,2750.69]]]
["binance-futures","SOLUSDT",1744329626372,[[112.77,449.36],[112.76,804.19],[112.75,506.68],[112.74,695.93],[112.73,726.86]],[[112.78,177.92],[112.79,361.55],[112.8,692.9],[112.81,1814.68],[112.82,2750.69]]]
["binance-futures","SOLUSDT",1744329626425,[[112.77,774.65],[112.76,478.91],[112.75,506.68],[112.74,696.15],[112.73,767.9]],[[112.78,196.33],[112.79,361.55],[112.8,692.9],[112.81,1814.68],[112.82,2750.69]]]
["binance-futures","SOLUSDT",1744329626483,[[112.77,774.65],[112.76,478.91],[112.75,507.11],[112.74,759.72],[112.73,703.9]],[[112.78,132.02],[112.79,425.55],[112.8,692.9],[112.81,1816.68],[112.82,2750.69]]]
["binance-futures","SOLUSDT",1744329626559,[[112.77,774.65],[112.76,255.56],[112.75,428.45],[112.74,759.72],[112.73,740.5]],[[112.78,132.02],[112.79,425.55],[112.8,692.9],[112.81,1816.68],[112.82,2750.69]]]
["binance-futures","SOLUSDT",1744329626608,[[112.77,436.07],[112.76,478.9],[112.75,408.45],[112.74,981.75],[112.73,740.5]],[[112.78,354.45],[112.79,425.55],[112.8,692.9],[112.81,1816.68],[112.82,2750.69]]]
["binance-futures","SOLUSDT",1744329626632,[[112.77,436.07],[112.76,478.9],[112.75,457.12],[112.74,981.75],[112.73,740.5]],[[112.78,354.45],[112.79,425.55],[112.8,764.68],[112.81,1816.68],[112.82,2750.69]]]
["binance-futures","SOLUSDT",1744329626698,[[112.77,435.94],[112.76,478.9],[112.75,457.12],[112.74,981.75],[112.73,740.5]],[[112.78,356.29],[112.79,425.55],[112.8,764.68],[112.81,1816.68],[112.82,2750.69]]]
["binance-futures","SOLUSDT",1744329626769,[[112.77,435.94],[112.76,478.9],[112.75,457.12],[112.74,981.75],[112.73,740.5]],[[112.78,356.29],[112.79,425.55],[112.8,764.68],[112.81,1815.68],[112.82,2751.69]]]
["binance-futures","SOLUSDT",1744329626813,[[112.77,496.95],[112.76,478.9],[112.75,457.22],[112.74,981.9],[112.73,740.55]],[[112.78,356.29],[112.79,425.55],[112.8,764.78],[112.81,1815.83],[112.82,2751.79]]]
["binance-futures","SOLUSDT",1744329626875,[[112.77,496.95],[112.76,580.27],[112.75,457.45],[112.74,981.9],[112.73,740.55]],[[112.78,532.73],[112.79,425.55],[112.8,764.83],[112.81,1815.83],[112.82,2751.79]]]
["binance-futures","SOLUSDT",1744329626927,[[112.77,500.5],[112.76,578.65],[112.75,457.45],[112.74,1193.9],[112.73,740.55]],[[112.78,130.7],[112.79,425.55],[112.8,764.83],[112.81,1815.83],[112.82,2751.79]]]
["binance-futures","SOLUSDT",1744329627017,[[112.77,500.5],[112.76,578.65],[112.75,457.45],[112.74,1193.9],[112.73,740.55]],[[112.78,87.44],[112.79,425.55],[112.8,764.83],[112.81,1815.83],[112.82,2751.79]]]
["binance-futures","SOLUSDT",1744329627091,[[112.77,500.5],[112.76,578.65],[112.75,457.45],[112.74,1193.9],[112.73,740.6]],[[112.78,87.44],[112.79,425.55],[112.8,764.83],[112.81,1815.83],[112.82,2751.79]]]
["binance-futures","SOLUSDT",1744329627141,[[112.77,94.41],[112.76,153.59],[112.75,602.77],[112.74,875.65],[112.73,567.54]],[[112.78,532.17],[112.79,528.34],[112.8,838.15],[112.81,1893.15],[112.82,2921.11]]]
["binance-futures","SOLUSDT",1744329627188,[[112.77,67.72],[112.76,147.86],[112.75,277.02],[112.74,1135.41],[112.73,633.54]],[[112.78,596.88],[112.79,473.14],[112.8,939.35],[112.81,1937.5],[112.82,2921.11]]]
["binance-futures","SOLUSDT",1744329627239,[[112.77,67.72],[112.76,109.66],[112.75,277.02],[112.74,1135.41],[112.73,633.54]],[[112.78,597.45],[112.79,473.14],[112.8,939.35],[112.81,1937.5],[112.82,2921.11]]]
["binance-futures","SOLUSDT",1744329627283,[[112.77,67.72],[112.76,109.66],[112.75,277.02],[112.74,1135.41],[112.73,633.54]],[[112.78,597.45],[112.79,474.02],[112.8,939.63],[112.81,1893.15],[112.82,2921.11]]]
["binance-futures","SOLUSDT",1744329627352,[[112.77,67.86],[112.76,109.66],[112.75,277.02],[112.74,1133.64],[112.73,635.31]],[[112.78,597.45],[112.79,474.02],[112.8,941.4],[112.81,1891.38],[112.82,2921.11]]]
["binance-futures","SOLUSDT",1744329627418,[[112.77,67.91],[112.76,109.66],[112.75,277.02],[112.74,1142.64],[112.73,635.26]],[[112.78,597.45],[112.79,474.02],[112.8,941.4],[112.81,1935.73],[112.82,2921.11]]]
["binance-futures","SOLUSDT",1744329627449,[[112.77,67.91],[112.76,110.66],[112.75,278.02],[112.74,1142.64],[112.73,635.26]],[[112.78,597.45],[112.79,474.02],[112.8,941.4],[112.81,1935.73],[112.82,2921.11]]]
["binance-futures","SOLUSDT",1744329627582,[[112.77,67.91],[112.76,110.66],[112.75,278.02],[112.74,1142.21],[112.73,635.26]],[[112.78,597.45],[112.79,474.02],[112.8,941.4],[112.81,1935.73],[112.82,2921.11]]]
["binance-futures","SOLUSDT",1744329627631,[[112.77,67.91],[112.76,110.66],[112.75,278.02],[112.74,1364.24],[112.73,635.26]],[[112.78,597.45],[112.79,474.02],[112.8,941.4],[112.81,1935.73],[112.82,2921.11]]]
["binance-futures","SOLUSDT",1744329627678,[[112.77,67.91],[112.76,110.66],[112.75,329.31],[112.74,1364.24],[112.73,635.26]],[[112.78,597.45],[112.79,474.02],[112.8,941.4],[112.81,1935.73],[112.82,2921.11]]]
["binance-futures","SOLUSDT",1744329627721,[[112.77,67.91],[112.76,110.66],[112.75,474.31],[112.74,1364.24],[112.73,635.26]],[[112.78,777.92],[112.79,474.02],[112.8,941.4],[112.81,1935.73],[112.82,2998.59]]]
["binance-futures","SOLUSDT",1744329627790,[[112.77,139.01],[112.76,129.77],[112.75,799.66],[112.74,1038.91],[112.73,776.94]],[[112.78,773.98],[112.79,371.23],[112.8,868.08],[112.81,1858.41],[112.82,3002.59]]]
["binance-futures","SOLUSDT",1744329627833,[[112.77,114.01],[112.76,176.18],[112.75,474.31],[112.74,1391.7],[112.73,776.94]],[[112.78,778.39],[112.79,371.23],[112.8,868.08],[112.81,1858.41],[112.82,3002.87]]]
["binance-futures","SOLUSDT",1744329627896,[[112.77,114.01],[112.76,129.77],[112.75,474.31],[112.74,1392.13],[112.73,776.94]],[[112.78,778.39],[112.79,371.23],[112.8,868.08],[112.81,1814.06],[112.82,3067.47]]]
["binance-futures","SOLUSDT",1744329627950,[[112.77,138.88],[112.76,129.77],[112.75,474.31],[112.74,1392.12],[112.73,708.58]],[[112.78,777.82],[112.79,371.23],[112.8,868.08],[112.81,1814.06],[112.82,3067.47]]]
["binance-futures","SOLUSDT",1744329627999,[[112.77,138.88],[112.76,129.77],[112.75,799.64],[112.74,1066.79],[112.73,708.58]],[[112.78,781.48],[112.79,371.23],[112.8,868.08],[112.81,1814.06],[112.82,3067.47]]]
["binance-futures","SOLUSDT",1744329628018,[[112.77,138.88],[112.76,176.18],[112.75,799.64],[112.74,1066.79],[112.73,708.58]],[[112.78,781.48],[112.79,371.23],[112.8,868.08],[112.81,1814.06],[112.82,3023.12]]]
["binance-futures","SOLUSDT",1744329628084,[[112.77,113.88],[112.76,176.18],[112.75,474.31],[112.74,1392.11],[112.73,708.58]],[[112.78,781.48],[112.79,371.23],[112.8,868.08],[112.81,1814.06],[112.82,3023.12]]]
["binance-futures","SOLUSDT",1744329628145,[[112.77,152.76],[112.76,233.38],[112.75,900.51],[112.74,1066.79],[112.73,773.71]],[[112.78,601.48],[112.79,371.23],[112.8,766.88],[112.81,1814.06],[112.82,3023.12]]]
["binance-futures","SOLUSDT",1744329628212,[[112.77,126.62],[112.76,294.92],[112.75,900.51],[112.74,1066.79],[112.73,773.71]],[[112.78,594.43],[112.79,371.23],[112.8,766.88],[112.81,1814.06],[112.82,3023.12]]]
["binance-futures","SOLUSDT",1744329628263,[[112.77,151.62],[112.76,294.92],[112.75,900.51],[112.74,1066.79],[112.73,773.71]],[[112.78,595.32],[112.79,371.23],[112.8,766.88],[112.81,1818.06],[112.82,3019.12]]]
["binance-futures","SOLUSDT",1744329628345,[[112.77,151.62],[112.76,294.92],[112.75,900.51],[112.74,1068.56],[112.73,706.81]],[[112.78,595.66],[112.79,371.23],[112.8,768.65],[112.81,1816.29],[112.82,3019.12]]]
["binance-futures","SOLUSDT",1744329628400,[[112.77,151.62],[112.76,191.31],[112.75,900.51],[112.74,1068.56],[112.73,706.81]],[[112.78,595.66],[112.79,371.23],[112.8,768.65],[112.81,1816.29],[112.82,3019.12]]]
["binance-futures","SOLUSDT",1744329628447,[[112.77,126.62],[112.76,191.31],[112.75,799.63],[112.74,1069.56],[112.73,706.81]],[[112.78,595.66],[112.79,371.23],[112.8,768.65],[112.81,1816.29],[112.82,3019.12]]]
["binance-futures","SOLUSDT",1744329628505,[[112.77,126.62],[112.76,191.31],[112.75,799.63],[112.74,1069.56],[112.73,706.81]],[[112.78,617.66],[112.79,371.23],[112.8,768.65],[112.81,1816.29],[112.82,3019.12]]]
["binance-futures","SOLUSDT",1744329628543,[[112.77,126.62],[112.76,191.31],[112.75,799.63],[112.74,1069.56],[112.73,706.81]],[[112.78,617.66],[112.79,371.23],[112.8,837.93],[112.81,1885.57],[112.82,3019.12]]]
["binance-futures","SOLUSDT",1744329628598,[[112.77,80.58],[112.76,191.31],[112.75,474.31],[112.74,1394.88],[112.73,706.81]],[[112.78,617.66],[112.79,487.86],[112.8,837.93],[112.81,1885.57],[112.82,3019.12]]]
["binance-futures","SOLUSDT",1744329628635,[[112.77,81.66],[112.76,129.77],[112.75,474.31],[112.74,1394.88],[112.73,633.49]],[[112.78,617.66],[112.79,487.86],[112.8,837.93],[112.81,1885.57],[112.82,3019.12]]]
["binance-futures","SOLUSDT",1744329628767,[[112.76,12.28],[112.75,328.23],[112.74,629.67],[112.73,954.54]],[[112.77,965.2],[112.78,970.2],[112.79,571.62],[112.8,1592.75],[112.81,1944.81]]]
["binance-futures","SOLUSDT",1744329628819,[[112.76,12.28],[112.75,228.27],[112.74,625.7],[112.73,956.08],[112.72,901.86]],[[112.77,965.2],[112.78,970.3],[112.79,688.73],[112.8,1793.38],[112.81,1883.5]]]
["binance-futures","SOLUSDT",1744329628872,[[112.76,108.25],[112.75,228.27],[112.74,625.27],[112.73,892.51],[112.72,965.86]],[[112.77,1029.35],[112.78,906.3],[112.79,688.73],[112.8,1749.03],[112.81,1927.85]]]
["binance-futures","SOLUSDT",1744329628918,[[112.76,108.31],[112.75,228.27],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,1029.35],[112.78,906.3],[112.79,688.73],[112.8,1749.03],[112.81,1927.85]]]
["binance-futures","SOLUSDT",1744329628959,[[112.76,108.46],[112.75,228.27],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,1029.52],[112.78,906.13],[112.79,688.73],[112.8,1749.03],[112.81,1927.85]]]
["binance-futures","SOLUSDT",1744329629038,[[112.76,108.46],[112.75,228.27],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,849.52],[112.78,907.01],[112.79,688.73],[112.8,1749.91],[112.81,1927.85]]]
["binance-futures","SOLUSDT",1744329629155,[[112.76,108.51],[112.75,228.27],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,849.57],[112.78,907.01],[112.79,688.73],[112.8,1749.91],[112.81,1927.85]]]
["binance-futures","SOLUSDT",1744329629191,[[112.76,107.92],[112.75,228.27],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,1029.57],[112.78,907.01],[112.79,688.73],[112.8,1749.91],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629259,[[112.76,107.92],[112.75,228.27],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,760.09],[112.78,907.01],[112.79,688.83],[112.8,1749.96],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629295,[[112.76,107.92],[112.75,228.27],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,761.5],[112.78,907.01],[112.79,688.83],[112.8,1749.96],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629347,[[112.76,108.76],[112.75,228.27],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,761.5],[112.78,907.01],[112.79,688.83],[112.8,1749.96],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629413,[[112.76,93.22],[112.75,215.77],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,941.5],[112.78,907.01],[112.79,688.83],[112.8,1749.96],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629470,[[112.76,93.49],[112.75,215.77],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,941.5],[112.78,907.01],[112.79,688.83],[112.8,1749.96],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629552,[[112.76,68.49],[112.75,215.77],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,941.5],[112.78,907.01],[112.79,688.83],[112.8,1749.96],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629606,[[112.76,22.39],[112.75,215.77],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,944.5],[112.78,907.01],[112.79,688.83],[112.8,1749.96],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629657,[[112.76,22.39],[112.75,215.77],[112.74,847.3],[112.73,892.51],[112.72,1037.21]],[[112.77,943.82],[112.78,906.35],[112.79,688.83],[112.8,1749.96],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629740,[[112.76,22.39],[112.75,215.77],[112.74,625.27],[112.73,892.51],[112.72,1037.21]],[[112.77,943.82],[112.78,906.35],[112.79,688.83],[112.8,1749.96],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629800,[[112.76,22.44],[112.75,215.77],[112.74,625.27],[112.73,892.51],[112.72,1037.21]],[[112.77,943.87],[112.78,906.35],[112.79,688.83],[112.8,1749.96],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629849,[[112.76,22.39],[112.75,215.77],[112.74,625.27],[112.73,892.51],[112.72,1037.21]],[[112.77,943.82],[112.78,906.35],[112.79,688.83],[112.8,1749.96],[112.81,1839.15]]]
["binance-futures","SOLUSDT",1744329629903,[[112.75,209.89],[112.74,412.92],[112.73,673.93],[112.72,1097.44]],[[112.76,451.82],[112.77,641.81],[112.78,802.54],[112.79,1446.29],[112.8,1680.48]]]
["binance-futures","SOLUSDT",1744329629955,[[112.75,199.64],[112.74,412.92],[112.73,670.39],[112.72,1100.98],[112.71,1168.92]],[[112.76,371.8],[112.77,641.43],[112.78,978.19],[112.79,1446.29],[112.8,1485.64]]]
["binance-futures","SOLUSDT",1744329630008,[[112.75,199.79],[112.74,412.92],[112.73,669.96],[112.72,1100.98],[112.71,1192.92]],[[112.76,379.0],[112.77,639.5],[112.78,978.19],[112.79,1536.21],[112.8,1576.49]]]
["binance-futures","SOLUSDT",1744329630059,[[112.75,199.79],[112.74,412.92],[112.73,669.96],[112.72,1103.64],[112.71,1193.92]],[[112.76,381.63],[112.77,639.5],[112.78,978.19],[112.79,1536.21],[112.8,1580.14]]]
["binance-futures","SOLUSDT",1744329630097,[[112.75,199.79],[112.74,407.92],[112.73,669.96],[112.72,1109.64],[112.71,1193.92]],[[112.76,382.12],[112.77,639.5],[112.78,978.19],[112.79,1536.21],[112.8,1580.14]]]
["binance-futures","SOLUSDT",1744329630167,[[112.75,212.34],[112.74,880.49],[112.73,421.84],[112.72,1046.72],[112.71,1169.92]],[[112.76,286.55],[112.77,459.5],[112.78,930.63],[112.79,1428.81],[112.8,1406.36]]]
["binance-futures","SOLUSDT",1744329630223,[[112.75,665.36],[112.74,543.08],[112.73,598.96],[112.72,978.06],[112.71,1169.92]],[[112.76,57.82],[112.77,458.84],[112.78,920.63],[112.79,1327.56],[112.8,1406.36]]]
["binance-futures","SOLUSDT",1744329630276,[[112.75,571.04],[112.74,525.46],[112.73,521.75],[112.72,978.06],[112.71,1169.92]],[[112.76,82.87],[112.77,457.43],[112.78,982.5],[112.79,1327.56],[112.8,1406.36]]]
["binance-futures","SOLUSDT",1744329630312,[[112.75,525.21],[112.74,525.46],[112.73,521.75],[112.72,978.06],[112.71,1169.92]],[[112.76,84.61],[112.77,457.43],[112.78,982.5],[112.79,1327.56],[112.8,1406.36]]]
["binance-futures","SOLUSDT",1744329630381,[[112.75,525.26],[112.74,537.46],[112.73,595.62],[112.72,990.06],[112.71,1181.92]],[[112.76,84.61],[112.77,457.43],[112.78,982.5],[112.79,1329.56],[112.8,1406.36]]]
["binance-futures","SOLUSDT",1744329630433,[[112.75,525.26],[112.74,537.46],[112.73,595.62],[112.72,986.62],[112.71,1181.92]],[[112.76,84.61],[112.77,457.43],[112.78,1009.1],[112.79,1329.56],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329630488,[[112.75,525.31],[112.74,537.46],[112.73,595.62],[112.72,986.62],[112.71,1184.58]],[[112.76,84.6],[112.77,457.43],[112.78,1009.1],[112.79,1329.56],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329630524,[[112.75,525.31],[112.74,537.26],[112.73,595.62],[112.72,986.82],[112.71,1184.58]],[[112.76,84.6],[112.77,457.43],[112.78,1009.1],[112.79,1329.76],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329630643,[[112.75,525.37],[112.74,537.26],[112.73,595.77],[112.72,986.82],[112.71,1184.58]],[[112.76,91.6],[112.77,457.43],[112.78,1009.2],[112.79,1329.81],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329630688,[[112.75,525.37],[112.74,537.26],[112.73,595.77],[112.72,986.82],[112.71,1184.58]],[[112.76,91.6],[112.77,458.43],[112.78,1009.2],[112.79,1329.81],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329630781,[[112.75,712.37],[112.74,537.26],[112.73,595.77],[112.72,986.82],[112.71,1184.58]],[[112.76,91.56],[112.77,457.79],[112.78,1009.25],[112.79,1329.81],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329630830,[[112.75,712.37],[112.74,497.69],[112.73,520.69],[112.72,986.82],[112.71,1184.58]],[[112.76,91.56],[112.77,636.43],[112.78,1009.25],[112.79,1329.81],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329630882,[[112.75,532.37],[112.74,497.69],[112.73,586.04],[112.72,986.82],[112.71,1184.58]],[[112.76,91.56],[112.77,636.43],[112.78,1009.25],[112.79,1329.81],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329630983,[[112.75,532.37],[112.74,497.69],[112.73,586.04],[112.72,986.82],[112.71,1184.58]],[[112.76,91.56],[112.77,636.43],[112.78,1009.25],[112.79,1329.81],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631036,[[112.75,532.37],[112.74,497.69],[112.73,586.04],[112.72,987.82],[112.71,1184.58]],[[112.76,89.56],[112.77,636.43],[112.78,1009.25],[112.79,1329.81],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631120,[[112.75,532.42],[112.74,497.69],[112.73,586.04],[112.72,987.82],[112.71,1184.58]],[[112.76,89.56],[112.77,456.43],[112.78,1009.25],[112.79,1329.81],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631154,[[112.75,532.47],[112.74,497.69],[112.73,586.04],[112.72,987.82],[112.71,1184.58]],[[112.76,89.56],[112.77,456.43],[112.78,1009.25],[112.79,1329.81],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631228,[[112.75,534.06],[112.74,497.69],[112.73,586.04],[112.72,987.82],[112.71,1184.58]],[[112.76,89.56],[112.77,456.43],[112.78,1009.25],[112.79,1329.81],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631340,[[112.75,534.06],[112.74,497.69],[112.73,589.58],[112.72,984.77],[112.71,1208.58]],[[112.76,89.03],[112.77,456.43],[112.78,1005.71],[112.79,1357.35],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631379,[[112.75,534.06],[112.74,497.69],[112.73,589.58],[112.72,984.77],[112.71,1208.58]],[[112.76,87.03],[112.77,456.43],[112.78,1005.71],[112.79,1357.35],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631443,[[112.75,534.11],[112.74,497.69],[112.73,589.58],[112.72,984.77],[112.71,1208.58]],[[112.76,87.03],[112.77,456.43],[112.78,1005.71],[112.79,1357.35],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631493,[[112.75,535.31],[112.74,497.69],[112.73,589.58],[112.72,984.77],[112.71,1208.58]],[[112.76,86.87],[112.77,456.43],[112.78,1005.71],[112.79,1357.35],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631541,[[112.75,535.26],[112.74,497.69],[112.73,589.58],[112.72,984.77],[112.71,1184.58]],[[112.76,100.76],[112.77,456.43],[112.78,1005.71],[112.79,1357.35],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631590,[[112.75,535.26],[112.74,497.69],[112.73,589.58],[112.72,984.77],[112.71,1184.58]],[[112.76,100.15],[112.77,456.43],[112.78,1005.71],[112.79,1357.35],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631707,[[112.75,535.26],[112.74,497.69],[112.73,589.58],[112.72,984.77],[112.71,1184.58]],[[112.76,100.15],[112.77,456.43],[112.78,1005.71],[112.79,1333.35],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631746,[[112.75,544.72],[112.74,497.69],[112.73,589.58],[112.72,984.77],[112.71,1184.58]],[[112.76,100.15],[112.77,456.43],[112.78,1005.71],[112.79,1333.35],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631804,[[112.75,545.88],[112.74,498.12],[112.73,589.15],[112.72,984.77],[112.71,1184.58]],[[112.76,101.0],[112.77,456.91],[112.78,1005.71],[112.79,1333.35],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329631958,[[112.75,128.99],[112.74,823.18],[112.73,589.15],[112.72,984.77],[112.71,1184.58]],[[112.76,100.26],[112.77,456.91],[112.78,1005.71],[112.79,1333.35],[112.8,1377.11]]]
["binance-futures","SOLUSDT",1744329632005,[[112.75,128.99],[112.74,1045.21],[112.73,589.15],[112.72,984.77],[112.71,1208.58]],[[112.76,100.26],[112.77,456.91],[112.78,1005.71],[112.79,1357.35],[112.8,1377.11]]]
["binance-futures","SOLUSDT",1744329632074,[[112.75,130.81],[112.74,1045.21],[112.73,589.15],[112.72,984.77],[112.71,1208.58]],[[112.76,99.67],[112.77,456.91],[112.78,943.84],[112.79,1357.35],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632127,[[112.75,130.81],[112.74,1045.21],[112.73,589.15],[112.72,984.77],[112.71,1208.58]],[[112.76,100.29],[112.77,456.91],[112.78,943.84],[112.79,1357.35],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632176,[[112.75,123.91],[112.74,1047.76],[112.73,589.15],[112.72,984.77],[112.71,1208.58]],[[112.76,99.67],[112.77,456.91],[112.78,943.84],[112.79,1357.63],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632231,[[112.75,128.82],[112.74,1047.76],[112.73,589.15],[112.72,984.77],[112.71,1208.58]],[[112.76,99.67],[112.77,501.24],[112.78,943.84],[112.79,1357.63],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632285,[[112.75,125.38],[112.74,942.62],[112.73,589.15],[112.72,984.77],[112.71,1208.58]],[[112.76,100.63],[112.77,501.24],[112.78,917.24],[112.79,1357.63],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632332,[[112.75,128.56],[112.74,942.62],[112.73,589.15],[112.72,984.77],[112.71,1208.58]],[[112.76,100.01],[112.77,501.24],[112.78,917.24],[112.79,1357.63],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632389,[[112.75,127.05],[112.74,942.62],[112.73,589.15],[112.72,984.77],[112.71,1208.58]],[[112.76,100.01],[112.77,501.24],[112.78,917.24],[112.79,1357.63],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632442,[[112.75,144.02],[112.74,942.62],[112.73,589.15],[112.72,984.77],[112.71,1208.58]],[[112.76,75.01],[112.77,501.24],[112.78,917.24],[112.79,1357.63],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632474,[[112.75,180.85],[112.74,942.62],[112.73,589.15],[112.72,984.77],[112.71,1184.58]],[[112.76,100.01],[112.77,501.24],[112.78,917.24],[112.79,1357.63],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632534,[[112.75,177.61],[112.74,720.59],[112.73,486.24],[112.72,984.77],[112.71,1184.58]],[[112.76,105.58],[112.77,501.24],[112.78,1040.55],[112.79,1357.63],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632599,[[112.75,177.61],[112.74,711.59],[112.73,319.56],[112.72,993.77],[112.71,1225.62]],[[112.76,104.89],[112.77,604.32],[112.78,1040.55],[112.79,1357.63],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632644,[[112.75,175.92],[112.74,674.75],[112.73,319.99],[112.72,993.77],[112.71,1225.62]],[[112.76,105.96],[112.77,603.84],[112.78,1040.55],[112.79,1357.63],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632691,[[112.75,125.47],[112.74,674.75],[112.73,319.99],[112.72,993.77],[112.71,1249.62]],[[112.76,106.02],[112.77,603.84],[112.78,1040.55],[112.79,1357.63],[112.8,1379.76]]]
["binance-futures","SOLUSDT",1744329632763,[[112.75,109.67],[112.74,349.41],[112.73,645.06],[112.72,993.77],[112.71,1249.62]],[[112.76,187.81],[112.77,603.84],[112.78,1040.55],[112.79,1357.63],[112.8,1479.76]]]
["binance-futures","SOLUSDT",1744329632808,[[112.75,109.67],[112.74,578.04],[112.73,645.06],[112.72,991.77],[112.71,1223.49]],[[112.76,187.81],[112.77,603.84],[112.78,1040.55],[112.79,1357.63],[112.8,1481.76]]]
["binance-futures","SOLUSDT",1744329632980,[[112.75,109.67],[112.74,578.04],[112.73,709.39],[112.72,991.77],[112.71,1223.49]],[[112.76,186.48],[112.77,603.84],[112.78,1040.55],[112.79,1357.63],[112.8,1481.76]]]
["binance-futures","SOLUSDT",1744329633072,[[112.75,109.67],[112.74,578.04],[112.73,709.39],[112.72,991.77],[112.71,1223.49]],[[112.76,186.48],[112.77,603.84],[112.78,1040.55],[112.79,1384.24],[112.8,1481.76]]]
["binance-futures","SOLUSDT",1744329633178,[[112.75,129.82],[112.74,508.26],[112.73,645.06],[112.72,991.77],[112.71,1223.49]],[[112.76,505.82],[112.77,651.5],[112.78,1077.43],[112.79,1384.24],[112.8,1481.76]]]
["binance-futures","SOLUSDT",1744329633230,[[112.75,303.21],[112.74,833.61],[112.73,439.5],[112.72,991.77],[112.71,1223.49]],[[112.76,274.3],[112.77,603.84],[112.78,1012.33],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329633291,[[112.75,122.47],[112.74,471.85],[112.73,706.64],[112.72,991.77],[112.71,1223.49]],[[112.76,274.4],[112.77,603.84],[112.78,1073.91],[112.79,1384.24],[112.8,1480.76]]]
["binance-futures","SOLUSDT",1744329633339,[[112.75,122.47],[112.74,515.97],[112.73,703.1],[112.72,995.31],[112.71,1223.49]],[[112.76,274.4],[112.77,603.84],[112.78,1077.45],[112.79,1380.7],[112.8,1480.76]]]
["binance-futures","SOLUSDT",1744329633392,[[112.75,291.09],[112.74,515.97],[112.73,703.09],[112.72,995.31],[112.71,1223.49]],[[112.76,439.15],[112.77,603.25],[112.78,1077.45],[112.79,1380.7],[112.8,1480.76]]]
["binance-futures","SOLUSDT",1744329633441,[[112.75,291.09],[112.74,841.32],[112.73,434.5],[112.72,995.31],[112.71,1223.49]],[[112.76,259.15],[112.77,603.25],[112.78,1077.45],[112.79,1380.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329633492,[[112.75,291.09],[112.74,809.17],[112.73,377.75],[112.72,995.31],[112.71,1223.49]],[[112.76,257.31],[112.77,603.25],[112.78,1077.45],[112.79,1380.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329633528,[[112.75,291.05],[112.74,784.98],[112.73,377.75],[112.72,995.31],[112.71,1223.49]],[[112.76,257.31],[112.77,603.25],[112.78,1077.45],[112.79,1380.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329633609,[[112.75,291.05],[112.74,784.98],[112.73,434.5],[112.72,995.31],[112.71,1223.49]],[[112.76,257.31],[112.77,603.25],[112.78,1075.76],[112.79,1380.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329633663,[[112.75,290.87],[112.74,802.02],[112.73,434.68],[112.72,995.31],[112.71,1223.49]],[[112.76,257.31],[112.77,603.25],[112.78,1075.95],[112.79,1378.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329633788,[[112.75,290.87],[112.74,802.02],[112.73,434.68],[112.72,995.31],[112.71,1223.49]],[[112.76,257.51],[112.77,603.25],[112.78,1019.2],[112.79,1378.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329633878,[[112.75,290.87],[112.74,802.02],[112.73,377.93],[112.72,995.31],[112.71,1223.49]],[[112.76,256.18],[112.77,603.25],[112.78,1075.95],[112.79,1378.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329633933,[[112.75,290.87],[112.74,802.02],[112.73,434.68],[112.72,995.31],[112.71,1223.49]],[[112.76,188.66],[112.77,500.76],[112.78,1019.2],[112.79,1380.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329633989,[[112.75,629.51],[112.74,476.67],[112.73,434.68],[112.72,995.31],[112.71,1223.49]],[[112.76,69.9],[112.77,500.76],[112.78,957.34],[112.79,1380.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634042,[[112.75,629.51],[112.74,516.24],[112.73,434.68],[112.72,995.31],[112.71,1223.49]],[[112.76,69.9],[112.77,500.76],[112.78,1014.09],[112.79,1380.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634145,[[112.75,631.06],[112.74,476.67],[112.73,434.68],[112.72,995.31],[112.71,1223.49]],[[112.76,94.9],[112.77,500.76],[112.78,957.34],[112.79,1380.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634199,[[112.75,631.1],[112.74,476.67],[112.73,434.68],[112.72,995.31],[112.71,1223.49]],[[112.76,94.93],[112.77,500.76],[112.78,957.34],[112.79,1380.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634250,[[112.75,631.15],[112.74,476.67],[112.73,434.68],[112.72,995.31],[112.71,1223.49]],[[112.76,95.32],[112.77,500.76],[112.78,957.34],[112.79,1380.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634307,[[112.75,631.17],[112.74,558.32],[112.73,434.68],[112.72,995.31],[112.71,1223.49]],[[112.76,94.44],[112.77,500.76],[112.78,957.34],[112.79,1380.7],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634351,[[112.75,636.74],[112.74,558.32],[112.73,438.22],[112.72,991.77],[112.71,1223.49]],[[112.76,94.44],[112.77,500.76],[112.78,953.8],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634508,[[112.75,636.74],[112.74,476.67],[112.73,438.22],[112.72,991.77],[112.71,1223.49]],[[112.76,102.14],[112.77,500.76],[112.78,953.8],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634567,[[112.75,636.7],[112.74,476.67],[112.73,381.47],[112.72,991.77],[112.71,1223.49]],[[112.76,102.74],[112.77,500.76],[112.78,953.8],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634794,[[112.75,636.7],[112.74,476.67],[112.73,381.47],[112.72,991.77],[112.71,1223.49]],[[112.76,62.61],[112.77,500.76],[112.78,953.8],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634852,[[112.75,636.7],[112.74,476.67],[112.73,381.47],[112.72,991.77],[112.71,1223.49]],[[112.76,62.61],[112.77,500.76],[112.78,773.8],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634906,[[112.75,636.7],[112.74,476.67],[112.73,383.39],[112.72,991.77],[112.71,1223.49]],[[112.76,65.97],[112.77,440.66],[112.78,773.8],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329634962,[[112.75,636.7],[112.74,558.32],[112.73,383.39],[112.72,991.77],[112.71,1223.49]],[[112.76,65.36],[112.77,440.66],[112.78,773.8],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329635014,[[112.75,638.44],[112.74,516.24],[112.73,440.14],[112.72,991.77],[112.71,1223.49]],[[112.76,65.36],[112.77,440.66],[112.78,773.8],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329635066,[[112.75,638.44],[112.74,516.24],[112.73,378.84],[112.72,991.77],[112.71,1223.49]],[[112.76,42.58],[112.77,440.66],[112.78,773.8],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329635112,[[112.75,643.0],[112.74,558.32],[112.73,423.7],[112.72,991.77],[112.71,1223.49]],[[112.76,51.07],[112.77,440.66],[112.78,773.8],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329635149,[[112.75,644.11],[112.74,476.67],[112.73,423.7],[112.72,991.77],[112.71,1223.49]],[[112.76,58.16],[112.77,440.66],[112.78,773.8],[112.79,1384.24],[112.8,1380.76]]]
["binance-futures","SOLUSDT",1744329635218,[[112.75,644.11],[112.74,476.67],[112.73,423.7],[112.72,991.77],[112.71,1223.49]],[[112.76,58.16],[112.77,440.66],[112.78,773.8],[112.79,1384.24],[112.8,1382.53]]]
["binance-futures","SOLUSDT",1744329635331,[[112.75,642.51],[112.74,476.67],[112.73,423.7],[112.72,991.77],[112.71,1223.49]],[[112.76,58.16],[112.77,440.66],[112.78,773.8],[112.79,1384.24],[112.8,1382.53]]]
["binance-futures","SOLUSDT",1744329635381,[[112.75,125.51],[112.74,476.67],[112.73,647.14],[112.72,991.77],[112.71,1223.49]],[[112.76,192.38],[112.77,590.27],[112.78,876.28],[112.79,1384.24],[112.8,1482.53]]]
["binance-futures","SOLUSDT",1744329635428,[[112.75,126.3],[112.74,506.44],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,192.38],[112.77,579.97],[112.78,876.28],[112.79,1384.24],[112.8,1482.53]]]
["binance-futures","SOLUSDT",1744329635570,[[112.75,127.09],[112.74,506.44],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,230.47],[112.77,579.97],[112.78,876.28],[112.79,1384.24],[112.8,1482.53]]]
["binance-futures","SOLUSDT",1744329635671,[[112.75,127.09],[112.74,506.44],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,226.92],[112.77,579.97],[112.78,876.28],[112.79,1382.24],[112.8,1482.53]]]
["binance-futures","SOLUSDT",1744329635710,[[112.75,127.09],[112.74,506.44],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,226.92],[112.77,579.97],[112.78,878.28],[112.79,1382.24],[112.8,1477.88]]]
["binance-futures","SOLUSDT",1744329635803,[[112.75,126.45],[112.74,506.44],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,226.93],[112.77,579.97],[112.78,878.28],[112.79,1382.24],[112.8,1477.88]]]
["binance-futures","SOLUSDT",1744329635852,[[112.75,126.45],[112.74,506.44],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,226.93],[112.77,579.97],[112.78,878.28],[112.79,1382.24],[112.8,1480.53]]]
["binance-futures","SOLUSDT",1744329635939,[[112.75,126.45],[112.74,550.77],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,226.93],[112.77,478.02],[112.78,878.28],[112.79,1382.24],[112.8,1480.53]]]
["binance-futures","SOLUSDT",1744329635974,[[112.75,126.45],[112.74,550.77],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,226.93],[112.77,478.02],[112.78,878.28],[112.79,1382.24],[112.8,1480.53]]]
["binance-futures","SOLUSDT",1744329636040,[[112.75,128.19],[112.74,550.77],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,226.93],[112.77,478.02],[112.78,878.28],[112.79,1384.24],[112.8,1380.53]]]
["binance-futures","SOLUSDT",1744329636097,[[112.75,128.03],[112.74,550.77],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,227.25],[112.77,478.02],[112.78,878.28],[112.79,1384.24],[112.8,1380.53]]]
["binance-futures","SOLUSDT",1744329636137,[[112.75,128.03],[112.74,550.77],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,237.4],[112.77,478.02],[112.78,878.28],[112.79,1384.24],[112.8,1380.53]]]
["binance-futures","SOLUSDT",1744329636253,[[112.75,128.03],[112.74,550.77],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,237.72],[112.77,525.68],[112.78,878.28],[112.79,1384.24],[112.8,1480.53]]]
["binance-futures","SOLUSDT",1744329636306,[[112.75,128.05],[112.74,550.77],[112.73,645.22],[112.72,991.77],[112.71,1223.49]],[[112.76,238.49],[112.77,478.02],[112.78,878.28],[112.79,1384.24],[112.8,1480.53]]]
["binance-futures","SOLUSDT",1744329636349,[[112.75,130.53],[112.74,550.77],[112.73,641.68],[112.72,995.31],[112.71,1223.49]],[[112.76,237.29],[112.77,478.02],[112.78,878.28],[112.79,1384.24],[112.8,1480.53]]]
["binance-futures","SOLUSDT",1744329636420,[[112.75,130.53],[112.74,590.34],[112.73,641.68],[112.72,995.31],[112.71,1223.49]],[[112.76,237.29],[112.77,478.02],[112.78,878.28],[112.79,1384.24],[112.8,1480.53]]]
["binance-futures","SOLUSDT",1744329636472,[[112.75,138.44],[112.74,590.34],[112.73,641.68],[112.72,995.31],[112.71,1223.49]],[[112.76,237.29],[112.77,478.02],[112.78,775.8],[112.79,1384.24],[112.8,1480.53]]]
["binance-futures","SOLUSDT",1744329636525,[[112.75,136.68],[112.74,370.77],[112.73,641.68],[112.72,995.31],[112.71,1223.49]],[[112.76,240.26],[112.77,478.02],[112.78,775.8],[112.79,1384.24],[112.8,1380.53]]]
["binance-futures","SOLUSDT",1744329636580,[[112.75,133.13],[112.74,370.77],[112.73,641.68],[112.72,995.31],[112.71,1223.49]],[[112.76,245.14],[112.77,626.71],[112.78,775.8],[112.79,1393.2],[112.8,1380.53]]]
["binance-futures","SOLUSDT",1744329636632,[[112.75,122.24],[112.74,370.77],[112.73,635.68],[112.72,997.31],[112.71,1227.49]],[[112.76,274.8],[112.77,674.93],[112.78,876.78],[112.79,1408.2],[112.8,1601.89]]]
["binance-futures","SOLUSDT",1744329636664,[[112.75,123.28],[112.74,370.77],[112.73,635.68],[112.72,997.31],[112.71,1227.49]],[[112.76,276.64],[112.77,627.27],[112.78,876.78],[112.79,1408.2],[112.8,1601.89]]]
["binance-futures","SOLUSDT",1744329636732,[[112.75,123.29],[112.74,370.77],[112.73,635.68],[112.72,997.31],[112.71,1227.49]],[[112.76,249.66],[112.77,627.27],[112.78,876.78],[112.79,1408.2],[112.8,1701.89]]]
["binance-futures","SOLUSDT",1744329636791,[[112.75,110.79],[112.74,370.77],[112.73,635.68],[112.72,997.31],[112.71,1223.49]],[[112.76,249.66],[112.77,674.93],[112.78,876.78],[112.79,1408.2],[112.8,1657.53]]]
["binance-futures","SOLUSDT",1744329636842,[[112.75,110.79],[112.74,370.77],[112.73,635.68],[112.72,997.31],[112.71,1223.49]],[[112.76,249.66],[112.77,674.93],[112.78,876.44],[112.79,1408.2],[112.8,1657.53]]]
["binance-futures","SOLUSDT",1744329636898,[[112.75,110.45],[112.74,218.82],[112.73,635.68],[112.72,997.31],[112.71,1223.49]],[[112.76,476.71],[112.77,675.81],[112.78,876.72],[112.79,1408.2],[112.8,1657.53]]]
["binance-futures","SOLUSDT",1744329636952,[[112.75,112.27],[112.74,218.82],[112.73,635.68],[112.72,997.31],[112.71,1223.49]],[[112.76,296.56],[112.77,579.93],[112.78,876.72],[112.79,1408.2],[112.8,1679.71]]]
["binance-futures","SOLUSDT",1744329637010,[[112.75,112.27],[112.74,218.82],[112.73,635.68],[112.72,995.31],[112.71,1223.49]],[[112.76,297.59],[112.77,676.69],[112.78,876.72],[112.79,1408.2],[112.8,1679.71]]]
["binance-futures","SOLUSDT",1744329637092,[[112.75,111.63],[112.74,218.82],[112.73,635.68],[112.72,995.31],[112.71,1223.49]],[[112.76,477.59],[112.77,676.69],[112.78,876.72],[112.79,1434.09],[112.8,1679.71]]]
["binance-futures","SOLUSDT",1744329637153,[[112.74,70.8],[112.73,159.86],[112.72,678.96],[112.71,1511.26]],[[112.75,1194.37],[112.76,693.37],[112.77,583.17],[112.78,1090.31],[112.79,1690.08]]]
["binance-futures","SOLUSDT",1744329637204,[[112.74,68.27],[112.73,116.34],[112.72,650.28],[112.71,1366.83],[112.7,910.1]],[[112.75,1245.37],[112.76,755.25],[112.77,522.71],[112.78,1835.56],[112.79,1692.24]]]
["binance-futures","SOLUSDT",1744329637255,[[112.73,18.46],[112.72,284.05],[112.71,1111.3],[112.7,901.97]],[[112.74,421.82],[112.75,1123.14],[112.76,741.04],[112.77,623.58],[112.78,2047.41]]]
["binance-futures","SOLUSDT",1744329637306,[[112.73,110.96],[112.72,278.72],[112.71,558.69],[112.7,1168.99],[112.69,1391.47]],[[112.74,781.66],[112.75,971.23],[112.76,801.9],[112.77,1587.96],[112.78,2160.45]]]
["binance-futures","SOLUSDT",1744329637352,[[112.73,111.35],[112.72,151.75],[112.71,330.27],[112.7,1211.74],[112.69,1391.47]],[[112.74,749.63],[112.75,882.83],[112.76,996.81],[112.77,1587.96],[112.78,1869.52]]]
["binance-futures","SOLUSDT",1744329637404,[[112.73,111.35],[112.72,115.82],[112.71,330.27],[112.7,1211.74],[112.69,1391.47]],[[112.74,749.63],[112.75,981.64],[112.76,996.81],[112.77,1595.98],[112.78,1906.5]]]
["binance-futures","SOLUSDT",1744329637453,[[112.73,111.35],[112.72,115.82],[112.71,327.61],[112.7,1211.74],[112.69,1391.47]],[[112.74,748.75],[112.75,981.64],[112.76,997.0],[112.77,1595.98],[112.78,1906.5]]]
["binance-futures","SOLUSDT",1744329637514,[[112.73,40.25],[112.72,115.82],[112.71,327.61],[112.7,1209.97],[112.69,1393.24]],[[112.74,777.75],[112.75,981.64],[112.76,1014.04],[112.77,1596.78],[112.78,1959.07]]]
["binance-futures","SOLUSDT",1744329637565,[[112.73,40.25],[112.72,115.62],[112.71,549.64],[112.7,1209.97],[112.69,1393.24]],[[112.74,761.72],[112.75,978.64],[112.76,1014.04],[112.77,1612.98],[112.78,1999.07]]]
["binance-futures","SOLUSDT",1744329637618,[[112.73,40.25],[112.72,142.55],[112.71,549.64],[112.7,1218.97],[112.69,1384.19]],[[112.74,761.72],[112.75,978.64],[112.76,1014.04],[112.77,1612.98],[112.78,2008.12]]]
["binance-futures","SOLUSDT",1744329637671,[[112.73,40.25],[112.72,142.55],[112.71,549.64],[112.7,1218.97],[112.69,1384.19]],[[112.74,762.41],[112.75,978.16],[112.76,1013.35],[112.77,1663.2],[112.78,2016.95]]]
["binance-futures","SOLUSDT",1744329637718,[[112.73,40.32],[112.72,142.55],[112.71,549.64],[112.7,1218.97],[112.69,1384.19]],[[112.74,762.89],[112.75,978.16],[112.76,1013.35],[112.77,1663.2],[112.78,2016.95]]]
["binance-futures","SOLUSDT",1744329637775,[[112.73,40.13],[112.72,312.55],[112.71,549.64],[112.7,1218.97],[112.69,1384.19]],[[112.74,987.29],[112.75,978.16],[112.76,833.35],[112.77,1663.25],[112.78,2016.9]]]
["binance-futures","SOLUSDT",1744329637831,[[112.73,111.23],[112.72,312.55],[112.71,549.79],[112.7,1219.12],[112.69,1384.24]],[[112.74,759.21],[112.75,959.49],[112.76,833.5],[112.77,1663.4],[112.78,2017.0]]]
["binance-futures","SOLUSDT",1744329637888,[[112.73,175.66],[112.72,394.2],[112.71,879.21],[112.7,893.72],[112.69,1380.24]],[[112.74,601.55],[112.75,515.64],[112.76,833.5],[112.77,1663.4],[112.78,1915.67]]]
["binance-futures","SOLUSDT",1744329637941,[[112.73,175.66],[112.72,438.83],[112.71,879.21],[112.7,893.72],[112.69,1380.24]],[[112.74,598.64],[112.75,501.76],[112.76,833.5],[112.77,1663.35],[112.78,1914.75]]]
["binance-futures","SOLUSDT",1744329637991,[[112.73,275.9],[112.72,438.83],[112.71,879.21],[112.7,893.72],[112.69,1380.29]],[[112.74,598.64],[112.75,500.88],[112.76,823.5],[112.77,1663.35],[112.78,1914.75]]]
["binance-futures","SOLUSDT",1744329638050,[[112.73,257.87],[112.72,396.75],[112.71,916.64],[112.7,897.72],[112.69,1380.29]],[[112.74,558.87],[112.75,541.88],[112.76,823.5],[112.77,1663.35],[112.78,1914.75]]]
["binance-futures","SOLUSDT",1744329638120,[[112.73,258.15],[112.72,396.75],[112.71,916.64],[112.7,898.72],[112.69,1380.29]],[[112.74,558.87],[112.75,541.88],[112.76,824.5],[112.77,1663.35],[112.78,1914.75]]]
["binance-futures","SOLUSDT",1744329638176,[[112.73,303.1],[112.72,438.83],[112.71,916.64],[112.7,898.72],[112.69,1380.29]],[[112.74,468.31],[112.75,610.23],[112.76,806.01],[112.77,1663.35],[112.78,1914.75]]]
["binance-futures","SOLUSDT",1744329638224,[[112.73,303.1],[112.72,438.83],[112.71,916.64],[112.7,898.72],[112.69,1380.29]],[[112.74,468.31],[112.75,610.23],[112.76,806.01],[112.77,1658.57],[112.78,1914.75]]]
["binance-futures","SOLUSDT",1744329638272,[[112.73,287.13],[112.72,396.75],[112.71,916.64],[112.7,898.72],[112.69,1380.29]],[[112.74,469.51],[112.75,610.23],[112.76,804.81],[112.77,1658.57],[112.78,1914.75]]]
["binance-futures","SOLUSDT",1744329638337,[[112.73,238.74],[112.72,357.18],[112.71,916.64],[112.7,898.72],[112.69,1380.29]],[[112.74,475.0],[112.75,610.23],[112.76,799.74],[112.77,1658.57],[112.78,1914.75]]]
["binance-futures","SOLUSDT",1744329638405,[[112.73,243.97],[112.72,438.83],[112.71,916.64],[112.7,898.72],[112.69,1380.29]],[[112.74,475.0],[112.75,610.23],[112.76,799.74],[112.77,1658.57],[112.78,1914.75]]]
["binance-futures","SOLUSDT",1744329638457,[[112.73,455.4],[112.72,764.23],[112.71,591.22],[112.7,898.72],[112.69,1380.57]],[[112.74,474.91],[112.75,609.95],[112.76,799.74],[112.77,1658.57],[112.78,1914.75]]]
["binance-futures","SOLUSDT",1744329638510,[[112.73,275.4],[112.72,312.55],[112.71,916.63],[112.7,898.72],[112.69,1404.57]],[[112.74,478.12],[112.75,609.95],[112.76,796.53],[112.77,1682.57],[112.78,1914.75]]]
["binance-futures","SOLUSDT",1744329638562,[[112.73,303.74],[112.72,444.44],[112.71,916.63],[112.7,898.72],[112.69,1404.57]],[[112.74,566.94],[112.75,609.95],[112.76,784.53],[112.77,1680.57],[112.78,1914.41]]]
["binance-futures","SOLUSDT",1744329638622,[[112.73,303.4],[112.72,770.26],[112.71,590.79],[112.7,898.72],[112.69,1380.57]],[[112.74,444.16],[112.75,424.58],[112.76,784.53],[112.77,1680.57],[112.78,1914.41]]]
["binance-futures","SOLUSDT",1744329638660,[[112.73,303.4],[112.72,720.02],[112.71,590.79],[112.7,898.72],[112.69,1380.57]],[[112.74,406.74],[112.75,424.58],[112.76,774.99],[112.77,1680.57],[112.78,1914.41]]]
["binance-futures","SOLUSDT",1744329638723,[[112.73,300.4],[112.72,720.02],[112.71,590.79],[112.7,898.72],[112.69,1380.57]],[[112.74,406.74],[112.75,424.58],[112.76,774.99],[112.77,1680.57],[112.78,1914.41]]]
["binance-futures","SOLUSDT",1744329638773,[[112.73,306.08],[112.72,720.02],[112.71,590.79],[112.7,898.72],[112.69,1380.57]],[[112.74,406.74],[112.75,465.58],[112.76,774.99],[112.77,1680.57],[112.78,1914.41]]]
["binance-futures","SOLUSDT",1744329638809,[[112.73,306.08],[112.72,677.94],[112.71,590.79],[112.7,898.72],[112.69,1380.57]],[[112.74,406.74],[112.75,465.58],[112.76,774.99],[112.77,1682.57],[112.78,1914.41]]]
["binance-futures","SOLUSDT",1744329638892,[[112.74,1148.52],[112.73,715.77],[112.72,325.72],[112.71,662.92],[112.7,921.26]],[[112.75,86.61],[112.76,673.71],[112.77,573.53],[112.78,1957.41],[112.79,1218.01]]]
["binance-futures","SOLUSDT",1744329638942,[[112.74,917.55],[112.73,494.71],[112.72,372.02],[112.71,767.31],[112.7,907.38]],[[112.75,96.94],[112.76,469.29],[112.77,567.99],[112.78,2290.55],[112.79,1249.51]]]
["binance-futures","SOLUSDT",1744329638992,[[112.74,364.16],[112.73,639.94],[112.72,395.87],[112.71,835.43],[112.7,907.38]],[[112.75,297.87],[112.76,566.62],[112.77,575.74],[112.78,2078.55],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639042,[[112.74,364.16],[112.73,639.94],[112.72,395.87],[112.71,835.43],[112.7,907.38]],[[112.75,297.87],[112.76,566.62],[112.77,575.74],[112.78,2078.55],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639095,[[112.74,364.38],[112.73,639.72],[112.72,395.87],[112.71,835.43],[112.7,907.38]],[[112.75,297.92],[112.76,566.62],[112.77,575.74],[112.78,2078.55],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639149,[[112.74,364.44],[112.73,639.66],[112.72,395.87],[112.71,836.43],[112.7,907.38]],[[112.75,338.92],[112.76,518.96],[112.77,576.74],[112.78,2080.55],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639207,[[112.74,373.65],[112.73,639.66],[112.72,395.87],[112.71,836.43],[112.7,907.38]],[[112.75,335.32],[112.76,414.21],[112.77,576.74],[112.78,2080.55],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639250,[[112.74,373.65],[112.73,679.23],[112.72,395.87],[112.71,836.43],[112.7,907.38]],[[112.75,335.32],[112.76,414.21],[112.77,576.74],[112.78,2080.55],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639300,[[112.74,553.65],[112.73,679.23],[112.72,395.87],[112.71,836.43],[112.7,907.38]],[[112.75,332.38],[112.76,414.21],[112.77,473.19],[112.78,2080.83],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639360,[[112.74,554.19],[112.73,678.92],[112.72,395.87],[112.71,836.43],[112.7,907.38]],[[112.75,332.38],[112.76,389.16],[112.77,513.53],[112.78,2080.83],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639415,[[112.74,374.19],[112.73,678.92],[112.72,395.97],[112.71,836.48],[112.7,907.38]],[[112.75,332.38],[112.76,389.16],[112.77,513.53],[112.78,2080.83],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639497,[[112.74,374.19],[112.73,639.35],[112.72,395.97],[112.71,836.48],[112.7,907.38]],[[112.75,332.43],[112.76,389.16],[112.77,513.53],[112.78,2080.83],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639617,[[112.74,374.24],[112.73,639.35],[112.72,395.97],[112.71,836.48],[112.7,907.38]],[[112.75,332.43],[112.76,389.16],[112.77,513.53],[112.78,2080.83],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639663,[[112.74,374.13],[112.73,639.35],[112.72,395.97],[112.71,836.48],[112.7,907.38]],[[112.75,332.89],[112.76,389.16],[112.77,513.53],[112.78,2080.83],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639716,[[112.74,374.13],[112.73,639.35],[112.72,395.97],[112.71,836.48],[112.7,907.38]],[[112.75,350.63],[112.76,389.16],[112.77,513.53],[112.78,2080.83],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639829,[[112.74,371.5],[112.73,639.35],[112.72,395.97],[112.71,836.48],[112.7,907.38]],[[112.75,350.63],[112.76,386.53],[112.77,513.53],[112.78,2080.83],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639895,[[112.74,371.5],[112.73,639.35],[112.72,395.97],[112.71,836.48],[112.7,907.38]],[[112.75,356.19],[112.76,386.53],[112.77,513.53],[112.78,2080.83],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329639968,[[112.74,371.5],[112.73,639.35],[112.72,395.97],[112.71,836.48],[112.7,907.38]],[[112.75,330.34],[112.76,386.53],[112.77,513.53],[112.78,2080.83],[112.79,1340.31]]]
["binance-futures","SOLUSDT",1744329640018,[[112.74,551.01],[112.73,639.35],[112.72,395.97],[112.71,836.48],[112.7,908.38]],[[112.75,330.62],[112.76,386.04],[112.77,513.53],[112.78,2080.83],[112.79,1336.53]]]
["binance-futures","SOLUSDT",1744329640059,[[112.74,546.68],[112.73,639.35],[112.72,395.97],[112.71,966.6],[112.7,908.38]],[[112.75,331.79],[112.76,381.71],[112.77,513.53],[112.78,2210.95],[112.79,1336.53]]]
["binance-futures","SOLUSDT",1744329640124,[[112.74,546.73],[112.73,639.35],[112.72,395.97],[112.71,966.6],[112.7,908.38]],[[112.75,312.26],[112.76,381.71],[112.77,513.53],[112.78,2210.95],[112.79,1336.53]]]
["binance-futures","SOLUSDT",1744329640169,[[112.74,546.73],[112.73,639.35],[112.72,395.97],[112.71,966.6],[112.7,908.38]],[[112.75,312.31],[112.76,381.71],[112.77,513.53],[112.78,2210.95],[112.79,1336.53]]]
["binance-futures","SOLUSDT",1744329640231,[[112.74,546.73],[112.73,639.35],[112.72,395.97],[112.71,903.84],[112.7,908.38]],[[112.75,315.0],[112.76,381.71],[112.77,513.53],[112.78,2210.95],[112.79,1351.1]]]
["binance-futures","SOLUSDT",1744329640257,[[112.74,546.73],[112.73,639.35],[112.72,395.97],[112.71,903.84],[112.7,908.38]],[[112.75,315.32],[112.76,381.71],[112.77,513.53],[112.78,2210.95],[112.79,1351.1]]]
["binance-futures","SOLUSDT",1744329640349,[[112.74,546.73],[112.73,639.35],[112.72,388.31],[112.71,903.84],[112.7,908.38]],[[112.75,315.32],[112.76,381.71],[112.77,513.53],[112.78,2210.95],[112.79,1351.1]]]
["binance-futures","SOLUSDT",1744329640463,[[112.74,546.73],[112.73,639.35],[112.72,388.31],[112.71,966.6],[112.7,908.38]],[[112.75,232.15],[112.76,381.71],[112.77,513.53],[112.78,2210.95],[112.79,1351.1]]]
["binance-futures","SOLUSDT",1744329640515,[[112.74,546.73],[112.73,639.35],[112.72,388.31],[112.71,966.6],[112.7,908.38]],[[112.75,245.15],[112.76,381.38],[112.77,513.53],[112.78,2210.95],[112.79,1346.49]]]
["binance-futures","SOLUSDT",1744329640578,[[112.74,546.4],[112.73,639.35],[112.72,388.31],[112.71,966.6],[112.7,908.38]],[[112.75,240.07],[112.76,381.38],[112.77,513.53],[112.78,2210.95],[112.79,1346.49]]]
["binance-futures","SOLUSDT",1744329640628,[[112.74,546.34],[112.73,639.35],[112.72,388.31],[112.71,903.84],[112.7,908.38]],[[112.75,240.07],[112.76,381.38],[112.77,513.53],[112.78,2210.95],[112.79,1346.49]]]
["binance-futures","SOLUSDT",1744329640751,[[112.74,546.34],[112.73,639.35],[112.72,388.31],[112.71,964.35],[112.7,908.38]],[[112.75,144.37],[112.76,551.38],[112.77,513.53],[112.78,2210.95],[112.79,1331.92]]]
["binance-futures","SOLUSDT",1744329640803,[[112.74,546.34],[112.73,639.35],[112.72,388.31],[112.71,964.35],[112.7,908.38]],[[112.75,146.94],[112.76,381.38],[112.77,513.53],[112.78,2210.95],[112.79,1331.92]]]
["binance-futures","SOLUSDT",1744329640858,[[112.74,871.78],[112.73,313.98],[112.72,388.31],[112.71,964.35],[112.7,908.38]],[[112.75,145.38],[112.76,381.38],[112.77,513.53],[112.78,2210.95],[112.79,1330.6]]]
["binance-futures","SOLUSDT",1744329640902,[[112.74,871.78],[112.73,416.53],[112.72,492.06],[112.71,964.35],[112.7,908.38]],[[112.75,100.56],[112.76,381.38],[112.77,513.53],[112.78,2144.92],[112.79,1330.6]]]
["binance-futures","SOLUSDT",1744329640958,[[112.74,871.78],[112.73,435.77],[112.72,494.06],[112.71,964.35],[112.7,906.38]],[[112.75,40.76],[112.76,381.38],[112.77,513.53],[112.78,2185.26],[112.79,1330.6]]]
["binance-futures","SOLUSDT",1744329641022,[[112.74,854.94],[112.73,476.22],[112.72,494.2],[112.71,897.04],[112.7,912.69]],[[112.75,40.91],[112.76,381.38],[112.77,513.53],[112.78,2185.26],[112.79,1330.6]]]
["binance-futures","SOLUSDT",1744329641078,[[112.74,855.82],[112.73,476.22],[112.72,494.2],[112.71,836.53],[112.7,912.69]],[[112.75,40.91],[112.76,381.38],[112.77,513.53],[112.78,2122.5],[112.79,1330.6]]]
["binance-futures","SOLUSDT",1744329641135,[[112.74,855.82],[112.73,476.22],[112.72,517.25],[112.71,836.53],[112.7,912.69]],[[112.75,40.91],[112.76,381.38],[112.77,513.53],[112.78,2122.5],[112.79,1330.6]]]
["binance-futures","SOLUSDT",1744329641312,[[112.74,858.67],[112.73,518.3],[112.72,517.25],[112.71,836.53],[112.7,912.69]],[[112.75,40.91],[112.76,381.38],[112.77,513.53],[112.78,2122.5],[112.79,1353.54]]]
["binance-futures","SOLUSDT",1744329641399,[[112.74,858.68],[112.73,518.3],[112.72,517.25],[112.71,836.53],[112.7,912.69]],[[112.75,40.91],[112.76,381.38],[112.77,513.53],[112.78,2090.5],[112.79,1385.54]]]
["binance-futures","SOLUSDT",1744329641500,[[112.74,858.62],[112.73,436.65],[112.72,517.25],[112.71,836.53],[112.7,912.69]],[[112.75,41.12],[112.76,381.38],[112.77,513.53],[112.78,2090.5],[112.79,1385.54]]]
["binance-futures","SOLUSDT",1744329641556,[[112.74,858.62],[112.73,436.65],[112.72,517.25],[112.71,836.53],[112.7,912.69]],[[112.75,41.12],[112.76,381.31],[112.77,513.53],[112.78,2090.5],[112.79,1385.54]]]
["binance-futures","SOLUSDT",1744329641623,[[112.74,858.62],[112.73,518.3],[112.72,517.25],[112.71,836.53],[112.7,912.69]],[[112.75,41.12],[112.76,381.31],[112.77,513.53],[112.78,2090.5],[112.79,1381.54]]]
["binance-futures","SOLUSDT",1744329641671,[[112.74,858.62],[112.73,436.65],[112.72,517.25],[112.71,836.53],[112.7,919.29]],[[112.75,78.38],[112.76,381.31],[112.77,513.53],[112.78,2050.16],[112.79,1381.54]]]
["binance-futures","SOLUSDT",1744329641747,[[112.74,678.62],[112.73,334.1],[112.72,495.08],[112.71,836.53],[112.7,919.29]],[[112.75,80.16],[112.76,428.97],[112.77,545.53],[112.78,2050.16],[112.79,1349.54]]]
["binance-futures","SOLUSDT",1744329641802,[[112.74,285.54],[112.73,255.62],[112.72,713.57],[112.71,838.53],[112.7,919.29]],[[112.75,518.42],[112.76,577.9],[112.77,650.53],[112.78,2054.16],[112.79,1493.95]]]
["binance-futures","SOLUSDT",1744329641849,[[112.74,285.54],[112.73,286.45],[112.72,709.57],[112.71,842.53],[112.7,912.98]],[[112.75,543.51],[112.76,600.06],[112.77,650.53],[112.78,2054.16],[112.79,1493.95]]]
["binance-futures","SOLUSDT",1744329641902,[[112.74,285.54],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,524.63],[112.76,600.06],[112.77,650.53],[112.78,2054.16],[112.79,1493.95]]]
["binance-futures","SOLUSDT",1744329641949,[[112.74,285.81],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,524.63],[112.76,600.06],[112.77,650.53],[112.78,2054.16],[112.79,1493.95]]]
["binance-futures","SOLUSDT",1744329642008,[[112.74,285.81],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,530.65],[112.76,600.94],[112.77,650.53],[112.78,2054.16],[112.79,1493.95]]]
["binance-futures","SOLUSDT",1744329642119,[[112.74,285.81],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,530.7],[112.76,600.94],[112.77,650.53],[112.78,2054.16],[112.79,1493.95]]]
["binance-futures","SOLUSDT",1744329642171,[[112.74,285.88],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,530.65],[112.76,505.06],[112.77,650.53],[112.78,2054.16],[112.79,1493.95]]]
["binance-futures","SOLUSDT",1744329642222,[[112.74,322.12],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,499.1],[112.76,404.35],[112.77,650.53],[112.78,2054.16],[112.79,1393.95]]]
["binance-futures","SOLUSDT",1744329642275,[[112.74,322.12],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,498.99],[112.76,404.35],[112.77,650.53],[112.78,2054.16],[112.79,1393.95]]]
["binance-futures","SOLUSDT",1744329642325,[[112.74,322.07],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,499.31],[112.76,404.35],[112.77,652.3],[112.78,2048.39],[112.79,1397.95]]]
["binance-futures","SOLUSDT",1744329642353,[[112.74,322.05],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,499.31],[112.76,404.35],[112.77,654.07],[112.78,2046.62],[112.79,1397.95]]]
["binance-futures","SOLUSDT",1744329642551,[[112.74,323.83],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,499.31],[112.76,404.01],[112.77,654.07],[112.78,2046.62],[112.79,1397.95]]]
["binance-futures","SOLUSDT",1744329642619,[[112.74,323.49],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,499.31],[112.76,451.67],[112.77,654.35],[112.78,2046.62],[112.79,1397.95]]]
["binance-futures","SOLUSDT",1744329642658,[[112.74,326.21],[112.73,286.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,499.25],[112.76,404.01],[112.77,654.35],[112.78,2046.62],[112.79,1397.95]]]
["binance-futures","SOLUSDT",1744329642697,[[112.74,326.21],[112.73,466.45],[112.72,709.43],[112.71,842.53],[112.7,912.98]],[[112.75,499.25],[112.76,404.01],[112.77,654.35],[112.78,2046.62],[112.79,1397.95]]]
["binance-futures","SOLUSDT",1744329642779,[[112.74,383.36],[112.73,833.93],[112.72,384.03],[112.71,842.53],[112.7,912.98]],[[112.75,499.25],[112.76,404.01],[112.77,654.35],[112.78,2046.62],[112.79,1397.95]]]
["binance-futures","SOLUSDT",1744329642865,[[112.74,383.36],[112.73,761.02],[112.72,384.03],[112.71,842.53],[112.7,912.98]],[[112.75,499.25],[112.76,404.01],[112.77,654.35],[112.78,2046.62],[112.79,1397.95]]]
["binance-futures","SOLUSDT",1744329642927,[[112.74,383.36],[112.73,761.02],[112.72,384.03],[112.71,842.53],[112.7,912.98]],[[112.75,500.35],[112.76,403.13],[112.77,654.35],[112.78,2046.62],[112.79,1397.95]]]
["binance-futures","SOLUSDT",1744329642990,[[112.74,383.36],[112.73,761.02],[112.72,384.03],[112.71,842.53],[112.7,912.98]],[[112.75,500.35],[112.76,403.13],[112.77,654.35],[112.78,2046.62],[112.79,1497.95]]]
["binance-futures","SOLUSDT",1744329643087,[[112.74,383.41],[112.73,761.02],[112.72,384.03],[112.71,842.53],[112.7,912.98]],[[112.75,500.4],[112.76,403.13],[112.77,654.35],[112.78,2046.62],[112.79,1497.95]]]
["binance-futures","SOLUSDT",1744329643136,[[112.74,383.46],[112.73,761.02],[112.72,384.03],[112.71,842.53],[112.7,912.98]],[[112.75,500.35],[112.76,403.13],[112.77,654.35],[112.78,2046.62],[112.79,1453.59]]]
["binance-futures","SOLUSDT",1744329643191,[[112.74,383.46],[112.73,761.02],[112.72,384.03],[112.71,842.53],[112.7,912.98]],[[112.75,500.35],[112.76,403.13],[112.77,654.35],[112.78,2046.62],[112.79,1453.59]]]
["binance-futures","SOLUSDT",1744329643246,[[112.74,383.78],[112.73,761.02],[112.72,384.03],[112.71,842.53],[112.7,912.98]],[[112.75,500.18],[112.76,450.79],[112.77,549.35],[112.78,2046.62],[112.79,1453.59]]]
["binance-futures","SOLUSDT",1744329643292,[[112.74,383.95],[112.73,761.02],[112.72,384.03],[112.71,842.53],[112.7,912.98]],[[112.75,500.18],[112.76,403.13],[112.77,549.35],[112.78,2046.62],[112.79,1453.59]]]
["binance-futures","SOLUSDT",1744329643362,[[112.74,386.89],[112.73,761.02],[112.72,384.03],[112.71,842.53],[112.7,912.98]],[[112.75,500.18],[112.76,403.13],[112.77,545.81],[112.78,2050.16],[112.79,1430.65]]]
["binance-futures","SOLUSDT",1744329643487,[[112.74,191.42],[112.73,230.32],[112.72,498.45],[112.71,616.22],[112.7,875.98]],[[112.75,544.76],[112.76,499.01],[112.77,545.81],[112.78,2094.52],[112.79,1519.37]]]
["binance-futures","SOLUSDT",1744329643536,[[112.74,128.26],[112.73,174.22],[112.72,497.59],[112.71,836.68],[112.7,877.98]],[[112.75,614.16],[112.76,612.74],[112.77,649.03],[112.78,2095.4],[112.79,1609.09]]]
["binance-futures","SOLUSDT",1744329643560,[[112.74,153.26],[112.73,174.22],[112.72,497.59],[112.71,836.68],[112.7,877.98]],[[112.75,584.41],[112.76,613.02],[112.77,649.03],[112.78,2096.28],[112.79,1620.18]]]
["binance-futures","SOLUSDT",1744329643642,[[112.74,153.46],[112.73,234.81],[112.72,497.59],[112.71,836.68],[112.7,877.98]],[[112.75,565.74],[112.76,613.02],[112.77,649.03],[112.78,2096.28],[112.79,1620.18]]]
["binance-futures","SOLUSDT",1744329643698,[[112.74,153.46],[112.73,234.81],[112.72,497.59],[112.71,877.68],[112.7,877.98]],[[112.75,763.48],[112.76,613.02],[112.77,649.03],[112.78,2096.28],[112.79,1531.46]]]
["binance-futures","SOLUSDT",1744329643742,[[112.74,153.46],[112.73,234.81],[112.72,497.59],[112.71,886.68],[112.7,868.98]],[[112.75,766.48],[112.76,613.02],[112.77,649.03],[112.78,2096.28],[112.79,1531.46]]]
["binance-futures","SOLUSDT",1744329643807,[[112.74,153.46],[112.73,234.81],[112.72,497.59],[112.71,886.68],[112.7,868.98]],[[112.75,766.48],[112.76,613.02],[112.77,649.03],[112.78,2051.92],[112.79,1575.82]]]
["binance-futures","SOLUSDT",1744329643858,[[112.74,153.46],[112.73,234.81],[112.72,497.59],[112.71,886.68],[112.7,868.98]],[[112.75,786.84],[112.76,613.02],[112.77,649.03],[112.78,2051.92],[112.79,1623.57]]]
["binance-futures","SOLUSDT",1744329643906,[[112.74,153.46],[112.73,234.81],[112.72,497.59],[112.71,886.68],[112.7,868.98]],[[112.75,786.84],[112.76,613.02],[112.77,649.03],[112.78,2051.92],[112.79,1634.66]]]
["binance-futures","SOLUSDT",1744329643964,[[112.74,153.46],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,852.69]],[[112.75,767.81],[112.76,613.02],[112.77,649.03],[112.78,2051.92],[112.79,1545.94]]]
["binance-futures","SOLUSDT",1744329644110,[[112.74,153.95],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,852.69]],[[112.75,767.81],[112.76,613.02],[112.77,649.03],[112.78,2051.92],[112.79,1545.94]]]
["binance-futures","SOLUSDT",1744329644182,[[112.74,223.61],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,852.69]],[[112.75,764.81],[112.76,613.02],[112.77,649.03],[112.78,2051.92],[112.79,1545.94]]]
["binance-futures","SOLUSDT",1744329644229,[[112.74,223.95],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,852.69]],[[112.75,764.81],[112.76,517.14],[112.77,649.03],[112.78,2051.92],[112.79,1545.94]]]
["binance-futures","SOLUSDT",1744329644288,[[112.74,210.01],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,852.69]],[[112.75,765.14],[112.76,613.02],[112.77,649.03],[112.78,2051.92],[112.79,1545.94]]]
["binance-futures","SOLUSDT",1744329644340,[[112.74,210.01],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,852.69]],[[112.75,765.14],[112.76,613.02],[112.77,652.57],[112.78,2048.38],[112.79,1545.94]]]
["binance-futures","SOLUSDT",1744329644399,[[112.74,211.5],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,852.69]],[[112.75,765.14],[112.76,613.02],[112.77,652.57],[112.78,2048.38],[112.79,1545.94]]]
["binance-futures","SOLUSDT",1744329644470,[[112.74,211.5],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,852.69]],[[112.75,765.14],[112.76,612.7],[112.77,652.57],[112.78,2048.38],[112.79,1545.94]]]
["binance-futures","SOLUSDT",1744329644564,[[112.74,211.18],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,852.69]],[[112.75,765.15],[112.76,612.7],[112.77,652.57],[112.78,2048.38],[112.79,1545.94]]]
["binance-futures","SOLUSDT",1744329644626,[[112.74,141.03],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,854.46]],[[112.75,763.82],[112.76,612.7],[112.77,653.37],[112.78,2048.38],[112.79,1545.14]]]
["binance-futures","SOLUSDT",1744329644679,[[112.74,141.23],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,854.46]],[[112.75,763.82],[112.76,612.7],[112.77,653.37],[112.78,2048.38],[112.79,1545.14]]]
["binance-futures","SOLUSDT",1744329644698,[[112.74,141.23],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,854.46]],[[112.75,763.82],[112.76,612.7],[112.77,669.37],[112.78,2048.38],[112.79,1529.14]]]
["binance-futures","SOLUSDT",1744329644832,[[112.74,141.23],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,854.46]],[[112.75,763.82],[112.76,565.04],[112.77,669.37],[112.78,2048.38],[112.79,1529.14]]]
["binance-futures","SOLUSDT",1744329644883,[[112.74,141.23],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,854.46]],[[112.75,583.82],[112.76,516.82],[112.77,669.37],[112.78,2048.38],[112.79,1529.14]]]
["binance-futures","SOLUSDT",1744329644938,[[112.74,116.23],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,854.46]],[[112.75,586.82],[112.76,564.48],[112.77,669.37],[112.78,2047.5],[112.79,1529.14]]]
["binance-futures","SOLUSDT",1744329644976,[[112.74,116.23],[112.73,152.6],[112.72,497.59],[112.71,886.68],[112.7,854.46]],[[112.75,583.82],[112.76,612.7],[112.77,669.37],[112.78,2047.5],[112.79,1529.14]]]
["binance-futures","SOLUSDT",1744329645035,[[112.74,116.23],[112.73,106.56],[112.72,497.59],[112.71,886.68],[112.7,854.46]],[[112.75,602.85],[112.76,612.7],[112.77,673.37],[112.78,2047.5],[112.79,1525.14]]]
["binance-futures","SOLUSDT",1744329645098,[[112.72,229.61],[112.71,330.92],[112.7,733.06]],[[112.73,788.97],[112.74,937.41],[112.75,647.23],[112.76,1788.67],[112.77,1724.89]]]
["binance-futures","SOLUSDT",1744329645149,[[112.72,46.07],[112.71,317.5],[112.7,404.08],[112.69,1300.28],[112.68,1446.52]],[[112.73,784.52],[112.74,908.04],[112.75,891.47],[112.76,2015.62],[112.77,1973.75]]]
["binance-futures","SOLUSDT",1744329645200,[[112.72,92.26],[112.71,275.98],[112.7,404.15],[112.69,1339.28],[112.68,1446.52]],[[112.73,865.21],[112.74,1007.21],[112.75,888.77],[112.76,2015.62],[112.77,1871.41]]]
["binance-futures","SOLUSDT",1744329645240,[[112.72,30.24],[112.71,274.98],[112.7,404.15],[112.69,1339.28],[112.68,1446.52]],[[112.73,1018.85],[112.74,1004.09],[112.75,888.77],[112.76,2227.62],[112.77,2083.41]]]
["binance-futures","SOLUSDT",1744329645299,[[112.72,45.31],[112.71,274.98],[112.7,404.15],[112.69,1340.28],[112.68,1442.52]],[[112.73,1018.85],[112.74,1004.09],[112.75,926.37],[112.76,2227.62],[112.77,2110.59]]]
["binance-futures","SOLUSDT",1744329645345,[[112.72,45.46],[112.71,274.98],[112.7,404.15],[112.69,1340.28],[112.68,1447.52]],[[112.73,1020.67],[112.74,1004.09],[112.75,926.37],[112.76,2227.62],[112.77,2110.59]]]
["binance-futures","SOLUSDT",1744329645402,[[112.72,45.46],[112.71,270.98],[112.7,404.15],[112.69,1346.28],[112.68,1447.52]],[[112.73,840.67],[112.74,1004.09],[112.75,926.37],[112.76,2227.62],[112.77,2110.59]]]
["binance-futures","SOLUSDT",1744329645454,[[112.72,45.46],[112.71,270.98],[112.7,404.15],[112.69,1343.62],[112.68,1447.52]],[[112.73,840.67],[112.74,1004.09],[112.75,926.37],[112.76,2229.62],[112.77,2152.96]]]
["binance-futures","SOLUSDT",1744329645515,[[112.72,45.46],[112.71,270.98],[112.7,404.15],[112.69,1343.62],[112.68,1447.52]],[[112.73,840.67],[112.74,1004.09],[112.75,899.25],[112.76,2225.19],[112.77,2152.96]]]
["binance-futures","SOLUSDT",1744329645566,[[112.72,47.26],[112.71,270.98],[112.7,404.15],[112.69,1343.62],[112.68,1435.89]],[[112.73,840.67],[112.74,1004.09],[112.75,1010.09],[112.76,2225.19],[112.77,2152.96]]]
["binance-futures","SOLUSDT",1744329645618,[[112.72,47.26],[112.71,270.98],[112.7,390.25],[112.69,1357.62],[112.68,1451.97]],[[112.73,841.62],[112.74,1019.95],[112.75,1010.19],[112.76,2225.24],[112.77,2241.79]]]
["binance-futures","SOLUSDT",1744329645676,[[112.72,47.33],[112.71,247.95],[112.7,390.25],[112.69,1446.45],[112.68,1451.97]],[[112.73,841.62],[112.74,1019.95],[112.75,1014.62],[112.76,2225.24],[112.77,2241.79]]]
["binance-futures","SOLUSDT",1744329645730,[[112.72,22.33],[112.71,165.12],[112.7,294.59],[112.69,1212.35],[112.68,1380.47]],[[112.73,1028.62],[112.74,1106.95],[112.75,1046.62],[112.76,2225.24],[112.77,2209.79]]]
["binance-futures","SOLUSDT",1744329645782,[[112.71,1.0],[112.7,59.35],[112.69,903.99],[112.68,1041.13]],[[112.72,1491.4],[112.73,1098.74],[112.74,1177.85],[112.75,1057.98],[112.76,2068.24]]]
["binance-futures","SOLUSDT",1744329645833,[[112.68,177.6],[112.67,728.33],[112.66,942.61],[112.65,909.11],[112.64,1230.69]],[[112.69,434.98],[112.7,1487.58],[112.71,1148.3],[112.72,1322.41],[112.73,1221.9]]]
["binance-futures","SOLUSDT",1744329645884,[[112.68,84.97],[112.67,254.39],[112.66,648.46],[112.65,704.27],[112.64,1618.72]],[[112.69,1139.98],[112.7,951.32],[112.71,1249.44],[112.72,1871.31],[112.73,1703.34]]]
["binance-futures","SOLUSDT",1744329645935,[[112.68,189.18],[112.67,217.26],[112.66,432.5],[112.65,980.52],[112.64,1691.57]],[[112.69,587.2],[112.7,572.13],[112.71,1088.74],[112.72,2564.82],[112.73,2020.04]]]
["binance-futures","SOLUSDT",1744329645985,[[112.68,129.88],[112.67,194.43],[112.66,516.66],[112.65,948.52],[112.64,1723.57]],[[112.69,445.37],[112.7,563.27],[112.71,1060.03],[112.72,2649.82],[112.73,1973.9]]]
["binance-futures","SOLUSDT",1744329646038,[[112.68,129.88],[112.67,207.13],[112.66,517.09],[112.65,948.09],[112.64,1723.57]],[[112.69,445.37],[112.7,563.27],[112.71,1060.03],[112.72,2649.82],[112.73,1978.9]]]
["binance-futures","SOLUSDT",1744329646084,[[112.68,128.88],[112.67,207.13],[112.66,517.09],[112.65,948.09],[112.64,1723.57]],[[112.69,445.37],[112.7,563.27],[112.71,1058.03],[112.72,2651.77],[112.73,1978.95]]]
["binance-futures","SOLUSDT",1744329646143,[[112.68,150.38],[112.67,206.25],[112.66,517.09],[112.65,948.09],[112.64,1723.57]],[[112.69,449.18],[112.7,563.27],[112.71,1157.76],[112.72,2651.77],[112.73,1879.53]]]
["binance-futures","SOLUSDT",1744329646194,[[112.68,284.34],[112.67,206.23],[112.66,517.09],[112.65,948.37],[112.64,1718.57]],[[112.69,446.28],[112.7,563.27],[112.71,1157.76],[112.72,2651.77],[112.73,1956.53]]]
["binance-futures","SOLUSDT",1744329646245,[[112.68,104.76],[112.67,203.23],[112.66,517.09],[112.65,1014.85],[112.64,1723.57]],[[112.69,447.28],[112.7,563.27],[112.71,1157.76],[112.72,2651.77],[112.73,2056.53]]]
["binance-futures","SOLUSDT",1744329646298,[[112.68,53.79],[112.67,159.77],[112.66,517.09],[112.65,987.7],[112.64,1726.57]],[[112.69,450.68],[112.7,563.27],[112.71,1157.76],[112.72,2651.99],[112.73,2056.36]]]
["binance-futures","SOLUSDT",1744329646349,[[112.68,105.65],[112.67,183.06],[112.66,517.22],[112.65,987.85],[112.64,1721.62]],[[112.69,450.85],[112.7,563.27],[112.71,1157.91],[112.72,2652.14],[112.73,2056.46]]]
["binance-futures","SOLUSDT",1744329646401,[[112.68,106.31],[112.67,181.42],[112.66,517.29],[112.65,987.85],[112.64,1721.62]],[[112.69,450.97],[112.7,563.27],[112.71,1157.91],[112.72,2652.14],[112.73,2056.46]]]
["binance-futures","SOLUSDT",1744329646453,[[112.67,242.37],[112.66,190.91],[112.65,836.38],[112.64,1505.41]],[[112.68,898.19],[112.69,880.68],[112.7,688.18],[112.71,1327.55],[112.72,3020.92]]]
["binance-futures","SOLUSDT",1744329646503,[[112.67,265.93],[112.66,254.03],[112.65,1053.35],[112.64,1484.95],[112.63,976.14]],[[112.68,629.84],[112.69,880.2],[112.7,776.72],[112.71,1976.17],[112.72,3023.58]]]
["binance-futures","SOLUSDT",1744329646555,[[112.67,85.61],[112.66,253.91],[112.65,505.73],[112.64,1810.54],[112.63,974.14]],[[112.68,792.99],[112.69,878.38],[112.7,850.57],[112.71,1976.37],[112.72,3023.63]]]
["binance-futures","SOLUSDT",1744329646606,[[112.67,139.63],[112.66,203.35],[112.65,1011.92],[112.64,1525.95],[112.63,980.14]],[[112.68,653.99],[112.69,837.38],[112.7,850.57],[112.71,1976.37],[112.72,2733.01]]]
["binance-futures","SOLUSDT",1744329646659,[[112.67,114.93],[112.66,479.83],[112.65,789.89],[112.64,1525.95],[112.63,980.14]],[[112.68,665.07],[112.69,837.12],[112.7,850.57],[112.71,1976.37],[112.72,2553.01]]]
["binance-futures","SOLUSDT",1744329646709,[[112.67,114.93],[112.66,426.77],[112.65,789.89],[112.64,1525.95],[112.63,970.7]],[[112.68,665.12],[112.69,837.07],[112.7,850.57],[112.71,1976.37],[112.72,2553.01]]]
["binance-futures","SOLUSDT",1744329646760,[[112.67,140.08],[112.66,426.77],[112.65,789.89],[112.64,1522.95],[112.63,964.7]],[[112.68,665.12],[112.69,837.07],[112.7,850.57],[112.71,1976.37],[112.72,2553.01]]]
["binance-futures","SOLUSDT",1744329646819,[[112.67,139.08],[112.66,426.77],[112.65,789.89],[112.64,1519.95],[112.63,971.7]],[[112.68,665.18],[112.69,827.01],[112.7,850.57],[112.71,1976.37],[112.72,2554.01]]]
["binance-futures","SOLUSDT",1744329646863,[[112.67,139.08],[112.66,426.77],[112.65,1012.35],[112.64,1519.95],[112.63,971.7]],[[112.68,665.18],[112.69,827.01],[112.7,850.57],[112.71,1976.37],[112.72,2554.01]]]
["binance-futures","SOLUSDT",1744329646915,[[112.67,139.08],[112.66,476.69],[112.65,1012.35],[112.64,1521.95],[112.63,971.7]],[[112.68,665.47],[112.69,826.72],[112.7,850.57],[112.71,1976.37],[112.72,2554.01]]]
["binance-futures","SOLUSDT",1744329646965,[[112.67,139.08],[112.66,476.69],[112.65,1012.35],[112.64,1521.95],[112.63,971.7]],[[112.68,665.47],[112.69,826.72],[112.7,850.67],[112.71,1976.42],[112.72,2554.01]]]
["binance-futures","SOLUSDT",1744329647028,[[112.67,139.08],[112.66,476.69],[112.65,1012.42],[112.64,1521.95],[112.63,971.7]],[[112.68,665.47],[112.69,826.72],[112.7,850.67],[112.71,1976.42],[112.72,2554.01]]]
["binance-futures","SOLUSDT",1744329647127,[[112.67,139.08],[112.66,476.69],[112.65,1012.42],[112.64,1521.95],[112.63,971.7]],[[112.68,665.47],[112.69,826.72],[112.7,850.67],[112.71,1976.42],[112.72,2555.01]]]
["binance-futures","SOLUSDT",1744329647181,[[112.67,145.96],[112.66,476.69],[112.65,1012.42],[112.64,1521.95],[112.63,971.7]],[[112.68,665.42],[112.69,779.06],[112.7,775.67],[112.71,2027.22],[112.72,2666.03]]]
["binance-futures","SOLUSDT",1744329647287,[[112.67,74.39],[112.66,335.61],[112.65,469.8],[112.64,1841.55],[112.63,973.7]],[[112.68,669.77],[112.69,646.72],[112.7,829.79],[112.71,2044.53],[112.72,2645.36]]]
["binance-futures","SOLUSDT",1744329647341,[[112.66,159.08],[112.65,463.6],[112.64,1613.05],[112.63,954.36]],[[112.67,223.07],[112.68,858.72],[112.69,695.82],[112.7,919.57],[112.71,2094.68]]]
["binance-futures","SOLUSDT",1744329647390,[[112.66,304.66],[112.65,256.29],[112.64,1141.48],[112.63,924.48],[112.62,1259.07]],[[112.67,567.98],[112.68,653.32],[112.69,736.22],[112.7,2067.44],[112.71,1967.8]]]
["binance-futures","SOLUSDT",1744329647442,[[112.66,384.66],[112.65,155.97],[112.64,1138.82],[112.63,924.48],[112.62,1252.07]],[[112.67,543.28],[112.68,651.38],[112.69,970.12],[112.7,2067.44],[112.71,1627.23]]]
["binance-futures","SOLUSDT",1744329647490,[[112.66,302.9],[112.65,509.46],[112.64,858.19],[112.63,1048.47],[112.62,1252.07]],[[112.67,443.64],[112.68,489.53],[112.69,873.36],[112.7,2018.85],[112.71,1556.94]]]
["binance-futures","SOLUSDT",1744329647544,[[112.66,302.9],[112.65,574.06],[112.64,858.19],[112.63,1048.47],[112.62,1252.07]],[[112.67,445.71],[112.68,489.53],[112.69,873.36],[112.7,2018.85],[112.71,1556.99]]]
["binance-futures","SOLUSDT",1744329647651,[[112.66,818.06],[112.65,247.45],[112.64,858.62],[112.63,1064.9],[112.62,1252.07]],[[112.67,4.95],[112.68,224.02],[112.69,858.58],[112.7,1857.48],[112.71,1553.99]]]
["binance-futures","SOLUSDT",1744329647703,[[112.67,1042.9],[112.66,487.71],[112.65,463.36],[112.64,1245.82],[112.63,1072.56]],[[112.68,136.69],[112.69,818.46],[112.7,887.71],[112.71,1931.0],[112.72,3055.52]]]
["binance-futures","SOLUSDT",1744329647749,[[112.67,1043.05],[112.66,517.24],[112.65,578.42],[112.64,1310.19],[112.63,1002.82]],[[112.68,81.8],[112.69,621.16],[112.7,884.17],[112.71,1934.54],[112.72,3054.52]]]
["binance-futures","SOLUSDT",1744329647807,[[112.67,1043.05],[112.66,517.24],[112.65,578.42],[112.64,1348.62],[112.63,1002.82]],[[112.68,82.42],[112.69,621.16],[112.7,881.89],[112.71,1998.91],[112.72,3056.52]]]
["binance-futures","SOLUSDT",1744329647852,[[112.67,1043.05],[112.66,517.24],[112.65,578.85],[112.64,1349.62],[112.63,1002.82]],[[112.68,41.42],[112.69,548.76],[112.7,881.89],[112.71,1998.91],[112.72,3056.52]]]
["binance-futures","SOLUSDT",1744329647907,[[112.67,1044.13],[112.66,517.16],[112.65,577.85],[112.64,1349.62],[112.63,1002.82]],[[112.68,42.75],[112.69,548.76],[112.7,883.89],[112.71,1998.86],[112.72,3061.52]]]
["binance-futures","SOLUSDT",1744329648013,[[112.67,1043.13],[112.66,518.16],[112.65,577.85],[112.64,1349.62],[112.63,1002.82]],[[112.68,42.75],[112.69,548.76],[112.7,881.89],[112.71,1998.86],[112.72,3063.52]]]
["binance-futures","SOLUSDT",1744329648074,[[112.67,1043.13],[112.66,519.16],[112.65,577.85],[112.64,1349.62],[112.63,1039.43]],[[112.68,42.75],[112.69,548.76],[112.7,883.89],[112.71,1998.86],[112.72,3061.52]]]
["binance-futures","SOLUSDT",1744329648125,[[112.67,1075.14],[112.66,518.16],[112.65,577.85],[112.64,1349.62],[112.63,1039.43]],[[112.68,42.75],[112.69,548.76],[112.7,883.89],[112.71,1998.86],[112.72,3061.52]]]
["binance-futures","SOLUSDT",1744329648178,[[112.67,1075.14],[112.66,518.16],[112.65,577.85],[112.64,1349.62],[112.63,1039.43]],[[112.68,63.75],[112.69,548.76],[112.7,883.89],[112.71,1998.86],[112.72,3061.52]]]
["binance-futures","SOLUSDT",1744329648212,[[112.67,431.05],[112.66,844.74],[112.65,270.25],[112.64,1285.35],[112.63,1039.43]],[[112.68,489.66],[112.69,746.57],[112.7,1152.55],[112.71,1999.01],[112.72,3161.62]]]
["binance-futures","SOLUSDT",1744329648277,[[112.67,370.51],[112.66,814.31],[112.65,270.25],[112.64,1285.35],[112.63,1039.43]],[[112.68,490.03],[112.69,806.64],[112.7,1152.55],[112.71,1999.01],[112.72,3161.62]]]
["binance-futures","SOLUSDT",1744329648340,[[112.67,370.51],[112.66,814.31],[112.65,265.1],[112.64,1285.35],[112.63,1039.43]],[[112.68,401.35],[112.69,758.98],[112.7,1074.63],[112.71,1999.01],[112.72,3161.62]]]
["binance-futures","SOLUSDT",1744329648402,[[112.67,370.93],[112.66,814.31],[112.65,265.1],[112.64,1285.35],[112.63,1039.43]],[[112.68,401.35],[112.69,758.98],[112.7,1074.63],[112.71,1999.01],[112.72,3161.62]]]
["binance-futures","SOLUSDT",1744329648453,[[112.67,348.47],[112.66,814.31],[112.65,265.1],[112.64,1285.35],[112.63,1039.43]],[[112.68,401.4],[112.69,758.98],[112.7,1074.63],[112.71,1999.01],[112.72,3061.62]]]
["binance-futures","SOLUSDT",1744329648512,[[112.67,348.47],[112.66,814.38],[112.65,265.1],[112.64,1350.15],[112.63,1039.43]],[[112.68,401.4],[112.69,758.98],[112.7,1074.63],[112.71,1999.01],[112.72,3061.62]]]
["binance-futures","SOLUSDT",1744329648569,[[112.67,342.71],[112.66,814.38],[112.65,265.1],[112.64,1350.15],[112.63,1039.43]],[[112.68,403.45],[112.69,758.98],[112.7,1074.63],[112.71,1999.01],[112.72,3111.62]]]
["binance-futures","SOLUSDT",1744329648621,[[112.67,525.71],[112.66,814.81],[112.65,546.23],[112.64,1412.34],[112.63,977.64]],[[112.68,301.93],[112.69,350.2],[112.7,988.27],[112.71,1999.01],[112.72,3096.23]]]
["binance-futures","SOLUSDT",1744329648666,[[112.67,847.21],[112.66,532.09],[112.65,548.23],[112.64,1412.34],[112.63,975.64]],[[112.68,64.74],[112.69,752.23],[112.7,881.94],[112.71,2025.04],[112.72,3096.23]]]
["binance-futures","SOLUSDT",1744329648725,[[112.67,847.21],[112.66,565.79],[112.65,488.7],[112.64,1409.56],[112.63,975.64]],[[112.68,64.74],[112.69,752.23],[112.7,881.94],[112.71,2025.04],[112.72,3096.23]]]
["binance-futures","SOLUSDT",1744329648778,[[112.67,842.81],[112.66,565.79],[112.65,488.7],[112.64,1352.81],[112.63,975.64]],[[112.68,64.89],[112.69,752.23],[112.7,898.74],[112.71,2041.04],[112.72,3095.43]]]
["binance-futures","SOLUSDT",1744329648799,[[112.67,842.81],[112.66,565.79],[112.65,488.7],[112.64,1352.81],[112.63,975.64]],[[112.68,64.89],[112.69,752.23],[112.7,898.74],[112.71,2041.04],[112.72,3097.43]]]
["binance-futures","SOLUSDT",1744329648905,[[112.67,838.41],[112.66,565.79],[112.65,488.7],[112.64,1352.81],[112.63,999.64]],[[112.68,64.89],[112.69,796.6],[112.7,898.74],[112.71,2065.04],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329648993,[[112.67,838.29],[112.66,565.79],[112.65,488.7],[112.64,1352.81],[112.63,999.64]],[[112.68,64.89],[112.69,796.6],[112.7,898.74],[112.71,2065.04],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329649096,[[112.67,838.29],[112.66,565.79],[112.65,488.7],[112.64,1352.81],[112.63,999.64]],[[112.68,64.89],[112.69,796.6],[112.7,899.74],[112.71,2065.04],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329649157,[[112.67,837.96],[112.66,565.79],[112.65,488.7],[112.64,1352.81],[112.63,999.64]],[[112.68,72.25],[112.69,796.6],[112.7,899.74],[112.71,2065.04],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329649208,[[112.67,838.34],[112.66,565.79],[112.65,488.7],[112.64,1352.81],[112.63,999.64]],[[112.68,76.27],[112.69,796.6],[112.7,899.74],[112.71,2065.04],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329649248,[[112.67,845.16],[112.66,565.79],[112.65,488.7],[112.64,1352.81],[112.63,999.64]],[[112.68,76.34],[112.69,796.6],[112.7,899.74],[112.71,2065.04],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329649316,[[112.67,845.16],[112.66,565.79],[112.65,488.7],[112.64,1352.81],[112.63,999.64]],[[112.68,76.67],[112.69,796.6],[112.7,899.74],[112.71,2065.04],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329649340,[[112.67,845.16],[112.66,565.79],[112.65,488.7],[112.64,1352.81],[112.63,999.64]],[[112.68,76.84],[112.69,796.6],[112.7,899.74],[112.71,2065.04],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329649419,[[112.67,256.72],[112.66,385.79],[112.65,592.25],[112.64,1288.01],[112.63,999.64]],[[112.68,471.43],[112.69,996.0],[112.7,1137.69],[112.71,2065.04],[112.72,3221.43]]]
["binance-futures","SOLUSDT",1744329649471,[[112.67,256.72],[112.66,385.36],[112.65,592.68],[112.64,1288.01],[112.63,999.64]],[[112.68,558.23],[112.69,996.0],[112.7,1137.69],[112.71,2017.59],[112.72,3221.43]]]
["binance-futures","SOLUSDT",1744329649506,[[112.67,256.72],[112.66,385.36],[112.65,592.61],[112.64,1288.01],[112.63,999.64]],[[112.68,564.23],[112.69,996.0],[112.7,1137.69],[112.71,2017.59],[112.72,3221.43]]]
["binance-futures","SOLUSDT",1744329649549,[[112.67,161.91],[112.66,376.79],[112.65,592.61],[112.64,1288.01],[112.63,999.64]],[[112.68,384.23],[112.69,996.0],[112.7,1137.97],[112.71,2017.59],[112.72,3221.43]]]
["binance-futures","SOLUSDT",1744329649628,[[112.67,161.91],[112.66,556.79],[112.65,592.61],[112.64,1297.01],[112.63,975.64]],[[112.68,384.23],[112.69,996.0],[112.7,1137.97],[112.71,2017.59],[112.72,3221.43]]]
["binance-futures","SOLUSDT",1744329649679,[[112.67,306.52],[112.66,882.37],[112.65,267.03],[112.64,1413.04],[112.63,975.64]],[[112.68,336.25],[112.69,394.57],[112.7,1005.74],[112.71,2067.16],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329649743,[[112.67,306.05],[112.66,839.51],[112.65,267.03],[112.64,1413.04],[112.63,975.64]],[[112.68,335.78],[112.69,616.6],[112.7,900.02],[112.71,2067.16],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329649853,[[112.67,306.05],[112.66,839.51],[112.65,267.03],[112.64,1413.04],[112.63,975.64]],[[112.68,248.28],[112.69,616.6],[112.7,900.02],[112.71,2067.16],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329649904,[[112.67,302.5],[112.66,839.51],[112.65,267.03],[112.64,1413.04],[112.63,999.64]],[[112.68,251.63],[112.69,616.6],[112.7,900.02],[112.71,2067.16],[112.72,3121.43]]]
["binance-futures","SOLUSDT",1744329649961,[[112.67,253.77],[112.66,333.93],[112.65,592.61],[112.64,1297.01],[112.63,999.64]],[[112.68,428.94],[112.69,817.88],[112.7,1030.09],[112.71,2067.16],[112.72,3221.43]]]
["binance-futures","SOLUSDT",1744329650038,[[112.67,190.75],[112.66,378.88],[112.65,592.68],[112.64,1297.01],[112.63,1000.64]],[[112.68,440.99],[112.69,817.88],[112.7,1133.84],[112.71,2067.16],[112.72,3222.43]]]
["binance-futures","SOLUSDT",1744329650099,[[112.67,167.4],[112.66,347.7],[112.65,592.68],[112.64,1297.01],[112.63,1000.64]],[[112.68,439.82],[112.69,817.88],[112.7,1133.84],[112.71,2067.16],[112.72,3222.43]]]
["binance-futures","SOLUSDT",1744329650136,[[112.67,168.08],[112.66,321.1],[112.65,592.68],[112.64,1297.01],[112.63,1000.64]],[[112.68,439.82],[112.69,818.88],[112.7,1133.84],[112.71,2067.16],[112.72,3222.43]]]
["binance-futures","SOLUSDT",1744329650174,[[112.67,168.07],[112.66,321.1],[112.65,592.68],[112.64,1297.01],[112.63,1000.64]],[[112.68,439.82],[112.69,818.88],[112.7,1133.84],[112.71,2067.16],[112.72,3222.43]]]
["binance-futures","SOLUSDT",1744329650256,[[112.67,174.87],[112.66,321.1],[112.65,707.07],[112.64,1297.01],[112.63,1008.74]],[[112.68,260.21],[112.69,771.22],[112.7,1071.45],[112.71,2048.13],[112.72,3222.43]]]
["binance-futures","SOLUSDT",1744329650307,[[112.67,174.87],[112.66,646.68],[112.65,381.49],[112.64,1297.01],[112.63,984.74]],[[112.68,260.21],[112.69,771.22],[112.7,1126.7],[112.71,2048.13],[112.72,3222.43]]]
["binance-futures","SOLUSDT",1744329650348,[[112.67,174.87],[112.66,619.88],[112.65,322.7],[112.64,1300.55],[112.63,984.74]],[[112.68,260.21],[112.69,771.22],[112.7,1130.24],[112.71,2044.59],[112.72,3222.43]]]
["binance-futures","SOLUSDT",1744329650410,[[112.67,633.56],[112.66,275.68],[112.65,601.55],[112.64,1300.55],[112.63,984.74]],[[112.68,149.82],[112.69,395.57],[112.7,1007.31],[112.71,1982.81],[112.72,3120.43]]]
["binance-futures","SOLUSDT",1744329650463,[[112.67,635.16],[112.66,301.48],[112.65,601.55],[112.64,1300.55],[112.63,984.74]],[[112.68,152.01],[112.69,617.6],[112.7,886.48],[112.71,1982.81],[112.72,3137.23]]]
["binance-futures","SOLUSDT",1744329650514,[[112.67,634.99],[112.66,406.74],[112.65,601.92],[112.64,1300.55],[112.63,984.74]],[[112.68,22.34],[112.69,579.15],[112.7,886.48],[112.71,1982.81],[112.72,3186.8]]]
["binance-futures","SOLUSDT",1744329650566,[[112.67,633.99],[112.66,407.74],[112.65,601.92],[112.64,1300.55],[112.63,984.74]],[[112.68,22.9],[112.69,622.25],[112.7,886.48],[112.71,1982.81],[112.72,3137.23]]]
["binance-futures","SOLUSDT",1744329650630,[[112.67,813.99],[112.66,407.74],[112.65,601.92],[112.64,1300.55],[112.63,984.74]],[[112.68,22.9],[112.69,622.25],[112.7,886.48],[112.71,1982.81],[112.72,3137.23]]]
["binance-futures","SOLUSDT",1744329650685,[[112.67,813.99],[112.66,407.74],[112.65,601.92],[112.64,1300.55],[112.63,984.74]],[[112.68,24.46],[112.69,622.25],[112.7,999.91],[112.71,1982.81],[112.72,3139.23]]]
["binance-futures","SOLUSDT",1744329650740,[[112.67,813.99],[112.66,407.74],[112.65,601.92],[112.64,1300.55],[112.63,984.74]],[[112.68,24.52],[112.69,622.25],[112.7,999.91],[112.71,1982.81],[112.72,3139.23]]]
["binance-futures","SOLUSDT",1744329650792,[[112.67,813.99],[112.66,302.91],[112.65,487.53],[112.64,1300.55],[112.63,984.74]],[[112.68,184.39],[112.69,726.78],[112.7,999.91],[112.71,1982.81],[112.72,3137.23]]]
["binance-futures","SOLUSDT",1744329650846,[[112.67,813.99],[112.66,305.46],[112.65,487.53],[112.64,1300.55],[112.63,984.74]],[[112.68,185.96],[112.69,726.78],[112.7,999.91],[112.71,1982.81],[112.72,3137.23]]]
["binance-futures","SOLUSDT",1744329650886,[[112.67,173.01],[112.66,305.46],[112.65,590.8],[112.64,1300.55],[112.63,984.74]],[[112.68,394.79],[112.69,822.66],[112.7,1105.1],[112.71,1933.24],[112.72,3237.23]]]
["binance-futures","SOLUSDT",1744329650950,[[112.67,173.01],[112.66,305.03],[112.65,591.23],[112.64,1300.55],[112.63,984.74]],[[112.68,394.79],[112.69,822.66],[112.7,1105.1],[112.71,1933.24],[112.72,3239.23]]]
["binance-futures","SOLUSDT",1744329651008,[[112.67,172.19],[112.66,301.05],[112.65,549.28],[112.64,1300.55],[112.63,984.74]],[[112.68,423.06],[112.69,822.66],[112.7,1105.38],[112.71,1933.24],[112.72,3237.23]]]
["binance-futures","SOLUSDT",1744329651060,[[112.67,172.19],[112.66,301.05],[112.65,549.28],[112.64,1300.55],[112.63,984.74]],[[112.68,414.78],[112.69,822.66],[112.7,1105.38],[112.71,1933.24],[112.72,3239.23]]]
["binance-futures","SOLUSDT",1744329651109,[[112.67,172.19],[112.66,301.05],[112.65,549.28],[112.64,1300.55],[112.63,984.74]],[[112.68,415.0],[112.69,822.66],[112.7,1105.38],[112.71,1933.24],[112.72,3239.23]]]
["binance-futures","SOLUSDT",1744329651169,[[112.67,47.49],[112.66,236.96],[112.65,223.7],[112.64,1617.43],[112.63,972.59]],[[112.68,327.32],[112.69,834.66],[112.7,1121.38],[112.71,1946.24],[112.72,3235.23]]]
["binance-futures","SOLUSDT",1744329651218,[[112.66,205.3],[112.65,305.01],[112.64,1360.25],[112.63,872.28]],[[112.67,778.74],[112.68,698.65],[112.69,871.63],[112.7,1728.4],[112.71,1949.09]]]
["binance-futures","SOLUSDT",1744329651270,[[112.66,208.86],[112.65,304.58],[112.64,1358.91],[112.63,874.05],[112.62,1278.14]],[[112.67,495.91],[112.68,649.42],[112.69,952.27],[112.7,1871.84],[112.71,1959.14]]]
["binance-futures","SOLUSDT",1744329651322,[[112.66,223.76],[112.65,304.58],[112.64,1205.3],[112.63,843.82],[112.62,1310.14]],[[112.67,496.17],[112.68,649.42],[112.69,954.04],[112.7,2049.41],[112.71,1668.62]]]
["binance-futures","SOLUSDT",1744329651354,[[112.66,277.06],[112.65,304.58],[112.64,1187.54],[112.63,843.82],[112.62,1310.14]],[[112.67,492.74],[112.68,649.42],[112.69,954.04],[112.7,2049.41],[112.71,1668.62]]]
["binance-futures","SOLUSDT",1744329651431,[[112.66,212.06],[112.65,304.58],[112.64,1187.54],[112.63,843.82],[112.62,1310.14]],[[112.67,493.52],[112.68,643.28],[112.69,954.04],[112.7,2049.41],[112.71,1668.62]]]
["binance-futures","SOLUSDT",1744329651478,[[112.66,212.06],[112.65,304.58],[112.64,1187.54],[112.63,843.82],[112.62,1310.14]],[[112.67,493.52],[112.68,690.94],[112.69,954.04],[112.7,2049.41],[112.71,1668.62]]]
["binance-futures","SOLUSDT",1744329651537,[[112.66,212.06],[112.65,304.58],[112.64,1187.54],[112.63,861.58],[112.62,1310.14]],[[112.67,497.29],[112.68,690.94],[112.69,954.04],[112.7,2049.41],[112.71,1668.62]]]
["binance-futures","SOLUSDT",1744329651597,[[112.66,211.91],[112.65,484.58],[112.64,1187.54],[112.63,950.41],[112.62,1310.14]],[[112.67,497.5],[112.68,690.94],[112.69,954.04],[112.7,2049.41],[112.71,1718.62]]]
["binance-futures","SOLUSDT",1744329651702,[[112.66,211.96],[112.65,484.58],[112.64,1187.54],[112.63,950.41],[112.62,1310.14]],[[112.67,497.61],[112.68,690.94],[112.69,954.04],[112.7,2049.41],[112.71,1718.62]]]
["binance-futures","SOLUSDT",1744329651755,[[112.66,211.96],[112.65,484.58],[112.64,1187.54],[112.63,952.41],[112.62,1310.14]],[[112.67,497.61],[112.68,690.94],[112.69,954.04],[112.7,2049.41],[112.71,1718.62]]]
["binance-futures","SOLUSDT",1744329651823,[[112.66,211.96],[112.65,484.58],[112.64,1187.54],[112.63,936.41],[112.62,1326.14]],[[112.67,497.61],[112.68,643.28],[112.69,954.14],[112.7,2044.61],[112.71,1718.62]]]
["binance-futures","SOLUSDT",1744329651878,[[112.66,211.96],[112.65,484.58],[112.64,1187.54],[112.63,960.41],[112.62,1326.14]],[[112.67,497.66],[112.68,690.94],[112.69,954.14],[112.7,2044.61],[112.71,1718.62]]]
["binance-futures","SOLUSDT",1744329651930,[[112.66,211.96],[112.65,463.25],[112.64,1187.54],[112.63,960.41],[112.62,1326.14]],[[112.67,547.93],[112.68,690.94],[112.69,954.14],[112.7,2002.01],[112.71,1718.62]]]
["binance-futures","SOLUSDT",1744329652046,[[112.65,17.08],[112.64,404.43],[112.63,741.83],[112.62,1259.34]],[[112.66,1485.73],[112.67,302.46],[112.68,653.74],[112.69,1251.66],[112.7,2029.59]]]
["binance-futures","SOLUSDT",1744329652097,[[112.65,123.89],[112.64,297.48],[112.63,449.31],[112.62,1382.63],[112.61,1242.22]],[[112.66,770.04],[112.67,343.79],[112.68,786.59],[112.69,1834.68],[112.7,2138.81]]]
["binance-futures","SOLUSDT",1744329652148,[[112.63,216.01],[112.62,1387.58],[112.61,900.92]],[[112.65,532.97],[112.66,839.52],[112.67,344.19],[112.68,869.89],[112.69,1867.56]]]
["binance-futures","SOLUSDT",1744329652198,[[112.63,376.48],[112.62,258.21],[112.61,911.92],[112.6,1771.13],[112.59,1439.48]],[[112.64,567.74],[112.65,1808.58],[112.66,495.8],[112.67,336.06],[112.68,828.23]]]
["binance-futures","SOLUSDT",1744329652250,[[112.63,50.31],[112.62,260.43],[112.61,467.52],[112.6,1542.81],[112.59,1410.11]],[[112.64,1514.92],[112.65,1457.68],[112.66,332.13],[112.67,539.44],[112.68,1553.74]]]
["binance-futures","SOLUSDT",1744329652301,[[112.63,100.88],[112.62,242.6],[112.61,476.74],[112.6,1781.68],[112.59,1249.45]],[[112.64,1373.35],[112.65,1284.91],[112.66,332.13],[112.67,989.3],[112.68,1620.84]]]
["binance-futures","SOLUSDT",1744329652352,[[112.63,0.18],[112.62,89.21],[112.61,304.62],[112.6,1324.01],[112.59,1243.8]],[[112.64,1246.8],[112.65,1015.19],[112.66,333.61],[112.67,1408.7],[112.68,1970.04]]]
["binance-futures","SOLUSDT",1744329652402,[[112.63,0.18],[112.62,38.6],[112.61,304.8],[112.6,1381.29],[112.59,1121.39]],[[112.64,1162.1],[112.65,1227.19],[112.66,388.0],[112.67,1782.16],[112.68,1942.34]]]
["binance-futures","SOLUSDT",1744329652454,[[112.62,33.75],[112.61,411.59],[112.6,777.37],[112.59,1033.39]],[[112.63,877.42],[112.64,1200.88],[112.65,1193.85],[112.66,592.75],[112.67,1756.27]]]
["binance-futures","SOLUSDT",1744329652505,[[112.62,33.75],[112.61,69.4],[112.6,789.37],[112.59,886.68],[112.58,699.91]],[[112.63,2770.43],[112.64,1201.72],[112.65,1202.65],[112.66,631.86],[112.67,1969.15]]]
["binance-futures","SOLUSDT",1744329652559,[[112.61,38.7],[112.6,771.84],[112.59,777.33],[112.58,756.64]],[[112.62,309.4],[112.63,3098.87],[112.64,995.71],[112.65,1023.61],[112.66,857.02]]]
["binance-futures","SOLUSDT",1744329652610,[[112.61,59.06],[112.6,637.49],[112.59,704.6],[112.58,780.45],[112.57,1278.52]],[[112.62,2449.81],[112.63,1496.04],[112.64,925.12],[112.65,963.14],[112.66,1411.97]]]
["binance-futures","SOLUSDT",1744329652661,[[112.61,38.01],[112.6,651.76],[112.59,344.83],[112.58,1320.79],[112.57,1234.2]],[[112.62,3015.63],[112.63,1097.46],[112.64,1140.97],[112.65,1282.84],[112.66,1837.02]]]
["binance-futures","SOLUSDT",1744329652711,[[112.61,192.89],[112.6,710.25],[112.59,386.01],[112.58,1395.53],[112.57,1234.92]],[[112.62,1098.1],[112.63,1098.29],[112.64,1000.09],[112.65,1494.43],[112.66,1837.02]]]
["binance-futures","SOLUSDT",1744329652764,[[112.61,242.62],[112.6,674.47],[112.59,786.95],[112.58,1090.52],[112.57,1260.61]],[[112.62,852.48],[112.63,1040.07],[112.64,981.42],[112.65,1784.74],[112.66,1991.48]]]
["binance-futures","SOLUSDT",1744329652816,[[112.61,193.87],[112.6,634.59],[112.59,745.95],[112.58,1003.83],[112.57,1275.72]],[[112.62,985.25],[112.63,1103.52],[112.64,1132.5],[112.65,1861.9],[112.66,1978.6]]]
["binance-futures","SOLUSDT",1744329652867,[[112.6,607.74],[112.59,467.16],[112.58,561.51],[112.57,1256.94]],[[112.61,1416.05],[112.62,1004.53],[112.63,1135.15],[112.64,1524.52],[112.65,1814.24]]]
["binance-futures","SOLUSDT",1744329652918,[[112.6,760.46],[112.59,457.61],[112.58,440.36],[112.57,1487.97],[112.55,1198.6]],[[112.61,902.38],[112.62,1011.85],[112.63,1097.69],[112.64,2334.12],[112.65,1770.8]]]
["binance-futures","SOLUSDT",1744329652967,[[112.6,766.39],[112.59,437.3],[112.58,393.36],[112.57,1320.8],[112.56,1216.13]],[[112.61,909.28],[112.62,984.52],[112.63,1225.31],[112.64,2344.12],[112.65,1947.91]]]
["binance-futures","SOLUSDT",1744329653017,[[112.6,762.84],[112.59,437.3],[112.58,393.36],[112.57,1324.8],[112.56,1217.31]],[[112.61,899.33],[112.62,984.52],[112.63,1351.47],[112.64,2344.12],[112.65,1659.6]]]
["binance-futures","SOLUSDT",1744329653074,[[112.57,555.94],[112.56,429.71]],[[112.58,104.83],[112.59,291.19],[112.6,735.14],[112.61,1144.2],[112.62,2129.86]]]
["binance-futures","SOLUSDT",1744329653125,[[112.57,772.47],[112.56,497.37],[112.55,581.13],[112.54,1065.73],[112.53,789.29]],[[112.58,37.83],[112.59,507.64],[112.6,734.14],[112.61,1461.34],[112.62,2440.95]]]
["binance-futures","SOLUSDT",1744329653175,[[112.57,771.57],[112.56,513.51],[112.55,524.67],[112.54,1065.73],[112.53,870.93]],[[112.58,60.48],[112.59,418.91],[112.6,756.56],[112.61,1412.48],[112.62,2580.2]]]
["binance-futures","SOLUSDT",1744329653226,[[112.57,743.45],[112.56,505.48],[112.55,525.55],[112.54,1065.73],[112.53,870.93]],[[112.58,60.55],[112.59,418.91],[112.6,756.56],[112.61,1412.48],[112.62,2580.2]]]
["binance-futures","SOLUSDT",1744329653281,[[112.59,1358.82],[112.58,808.38],[112.57,516.59],[112.56,228.2],[112.55,660.4]],[[112.6,130.77],[112.61,424.67],[112.62,1531.82],[112.63,2534.28],[112.64,1849.68]]]
["binance-futures","SOLUSDT",1744329653332,[[112.59,873.55],[112.58,931.48],[112.57,502.0],[112.56,584.04],[112.55,822.68]],[[112.6,82.34],[112.61,373.61],[112.62,1371.63],[112.63,2531.61],[112.64,2091.63]]]
["binance-futures","SOLUSDT",1744329653381,[[112.59,873.7],[112.58,930.48],[112.57,532.4],[112.56,715.21],[112.55,822.68]],[[112.6,75.63],[112.61,429.42],[112.62,1371.63],[112.63,2531.61],[112.64,2095.59]]]
["binance-futures","SOLUSDT",1744329653427,[[112.59,874.87],[112.58,900.05],[112.57,572.19],[112.56,643.09],[112.55,822.68]],[[112.6,75.63],[112.61,364.42],[112.62,1436.63],[112.63,2531.61],[112.64,2100.59]]]
["binance-futures","SOLUSDT",1744329653482,[[112.59,874.87],[112.58,923.13],[112.57,572.19],[112.56,643.09],[112.55,822.68]],[[112.6,76.07],[112.61,308.55],[112.62,1371.7],[112.63,2531.61],[112.64,2181.91]]]
["binance-futures","SOLUSDT",1744329653540,[[112.59,1200.73],[112.58,932.72],[112.57,572.19],[112.56,643.31],[112.55,822.73]],[[112.6,120.77],[112.61,308.55],[112.62,1371.7],[112.63,2531.61],[112.64,2183.91]]]
["binance-futures","SOLUSDT",1744329653574,[[112.59,1200.73],[112.58,932.72],[112.57,392.19],[112.56,643.31],[112.55,822.73]],[[112.6,120.82],[112.61,488.55],[112.62,1371.7],[112.63,2531.81],[112.64,2183.91]]]
["binance-futures","SOLUSDT",1744329653644,[[112.59,1200.73],[112.58,932.72],[112.57,392.19],[112.56,643.31],[112.55,822.73]],[[112.6,120.96],[112.61,488.55],[112.62,1371.7],[112.63,2532.03],[112.64,2183.91]]]
["binance-futures","SOLUSDT",1744329653696,[[112.59,988.31],[112.58,742.72],[112.57,388.19],[112.56,647.31],[112.55,822.73]],[[112.6,179.91],[112.61,536.77],[112.62,1564.17],[112.63,2901.79],[112.64,2209.8]]]
["binance-futures","SOLUSDT",1744329653745,[[112.59,988.31],[112.58,732.17],[112.57,388.19],[112.56,762.31],[112.55,822.73]],[[112.6,134.77],[112.61,536.77],[112.62,1564.17],[112.63,2901.74],[112.64,2209.85]]]
["binance-futures","SOLUSDT",1744329653798,[[112.59,991.23],[112.58,732.17],[112.57,388.19],[112.56,762.31],[112.55,822.73]],[[112.6,140.91],[112.61,536.77],[112.62,1564.17],[112.63,2901.74],[112.64,2209.85]]]
["binance-futures","SOLUSDT",1744329653848,[[112.59,987.64],[112.58,732.17],[112.57,388.34],[112.56,759.46],[112.55,822.78]],[[112.6,321.43],[112.61,536.77],[112.62,1564.32],[112.63,2901.89],[112.64,2209.95]]]
["binance-futures","SOLUSDT",1744329653901,[[112.59,942.36],[112.58,732.72],[112.57,382.29],[112.56,759.46],[112.55,825.78]],[[112.6,141.43],[112.61,536.77],[112.62,1564.32],[112.63,2901.89],[112.64,2209.95]]]
["binance-futures","SOLUSDT",1744329653948,[[112.59,942.36],[112.58,710.52],[112.57,382.29],[112.56,759.46],[112.55,825.78]],[[112.6,176.91],[112.61,536.77],[112.62,1564.32],[112.63,2901.89],[112.64,2209.95]]]
["binance-futures","SOLUSDT",1744329654007,[[112.59,950.16],[112.58,632.0],[112.57,383.59],[112.56,759.46],[112.55,825.78]],[[112.6,171.0],[112.61,536.77],[112.62,1564.32],[112.63,2901.89],[112.64,2209.95]]]
["binance-futures","SOLUSDT",1744329654061,[[112.59,952.87],[112.58,615.2],[112.57,383.59],[112.56,762.12],[112.55,825.78]],[[112.6,136.12],[112.61,305.89],[112.62,1374.51],[112.63,2532.13],[112.64,1965.77]]]
["binance-futures","SOLUSDT",1744329654093,[[112.59,952.87],[112.58,615.2],[112.57,383.59],[112.56,762.12],[112.55,825.78]],[[112.6,136.26],[112.61,305.89],[112.62,1374.51],[112.63,2532.13],[112.64,1965.77]]]
["binance-futures","SOLUSDT",1744329654164,[[112.59,878.75],[112.58,615.2],[112.57,383.59],[112.56,762.12],[112.55,825.78]],[[112.6,143.23],[112.61,305.89],[112.62,1374.51],[112.63,2532.13],[112.64,1965.77]]]
["binance-futures","SOLUSDT",1744329654219,[[112.59,878.75],[112.58,615.2],[112.57,384.59],[112.56,762.12],[112.55,825.78]],[[112.6,143.35],[112.61,305.89],[112.62,1374.51],[112.63,2532.13],[112.64,1965.77]]]
["binance-futures","SOLUSDT",1744329654274,[[112.59,887.21],[112.58,615.2],[112.57,384.59],[112.56,762.12],[112.55,825.78]],[[112.6,145.06],[112.61,305.89],[112.62,1374.51],[112.63,2532.13],[112.64,1965.77]]]
["binance-futures","SOLUSDT",1744329654326,[[112.59,893.97],[112.58,615.2],[112.57,386.36],[112.56,762.12],[112.55,825.78]],[[112.6,133.37],[112.61,305.89],[112.62,1374.51],[112.63,2532.13],[112.64,1965.77]]]
["binance-futures","SOLUSDT",1744329654369,[[112.59,893.97],[112.58,615.2],[112.57,386.36],[112.56,673.29],[112.55,825.78]],[[112.6,133.42],[112.61,305.89],[112.62,1374.51],[112.63,2532.13],[112.64,1965.77]]]
["binance-futures","SOLUSDT",1744329654444,[[112.59,521.94],[112.58,940.57],[112.57,321.79],[112.56,738.29],[112.55,825.78]],[[112.6,382.95],[112.61,361.76],[112.62,1374.78],[112.63,2532.13],[112.64,1923.49]]]
["binance-futures","SOLUSDT",1744329654504,[[112.59,847.96],[112.58,614.77],[112.57,319.84],[112.56,739.29],[112.55,825.78]],[[112.6,140.22],[112.61,305.89],[112.62,1374.78],[112.63,2530.36],[112.64,1967.54]]]
["binance-futures","SOLUSDT",1744329654547,[[112.59,847.96],[112.58,614.77],[112.57,319.84],[112.56,739.29],[112.55,825.78]],[[112.6,140.64],[112.61,305.89],[112.62,1374.78],[112.63,2530.36],[112.64,1967.54]]]
["binance-futures","SOLUSDT",1744329654605,[[112.59,520.84],[112.58,940.57],[112.57,319.84],[112.56,739.29],[112.55,825.78]],[[112.6,320.19],[112.61,507.35],[112.62,1374.78],[112.63,2530.36],[112.64,1967.54]]]
["binance-futures","SOLUSDT",1744329654662,[[112.6,717.75],[112.59,966.8],[112.58,501.32],[112.57,320.15],[112.56,827.94]],[[112.61,131.15],[112.62,1106.76],[112.63,1714.16],[112.64,1965.54],[112.66,1520.66]]]
["binance-futures","SOLUSDT",1744329654713,[[112.6,538.09],[112.59,910.22],[112.58,493.04],[112.57,605.47],[112.56,761.94]],[[112.61,140.0],[112.62,728.53],[112.63,1942.52],[112.64,2259.61],[112.65,1954.51]]]
["binance-futures","SOLUSDT",1744329654764,[[112.6,870.98],[112.59,584.42],[112.58,516.95],[112.57,660.57],[112.56,759.94]],[[112.61,161.77],[112.62,751.36],[112.63,1944.75],[112.64,2254.42],[112.65,1954.51]]]
["binance-futures","SOLUSDT",1744329654816,[[112.6,872.02],[112.59,583.53],[112.58,453.82],[112.57,660.57],[112.56,796.18]],[[112.61,165.61],[112.62,751.36],[112.63,1944.47],[112.64,2254.42],[112.65,1954.51]]]
["binance-futures","SOLUSDT",1744329654856,[[112.6,505.93],[112.59,723.61],[112.58,453.82],[112.57,652.9],[112.56,796.18]],[[112.61,204.12],[112.62,751.36],[112.63,1944.47],[112.64,2254.42],[112.65,1954.51]]]
["binance-futures","SOLUSDT",1744329654921,[[112.6,480.93],[112.59,713.85],[112.58,453.82],[112.57,660.57],[112.56,796.18]],[[112.61,217.67],[112.62,751.36],[112.63,1944.47],[112.64,2254.42],[112.65,1956.51]]]
["binance-futures","SOLUSDT",1744329654973,[[112.6,109.21],[112.59,370.58],[112.58,779.62],[112.57,652.9],[112.56,796.18]],[[112.61,306.58],[112.62,751.36],[112.63,1944.47],[112.64,2254.42],[112.65,2056.51]]]
["binance-futures","SOLUSDT",1744329655028,[[112.59,163.39],[112.58,588.3],[112.57,430.79],[112.56,711.43]],[[112.6,870.63],[112.61,555.54],[112.62,753.72],[112.63,2041.39],[112.64,2368.45]]]
["binance-futures","SOLUSDT",1744329655074,[[112.59,171.64],[112.58,249.85],[112.57,714.71],[112.56,710.69],[112.55,871.21]],[[112.6,800.13],[112.61,653.52],[112.62,1047.66],[112.63,2981.57],[112.64,2583.76]]]
["binance-futures","SOLUSDT",1744329655131,[[112.59,171.64],[112.58,274.72],[112.57,650.14],[112.56,775.69],[112.55,871.21]],[[112.6,630.79],[112.61,753.33],[112.62,1114.19],[112.63,3008.22],[112.64,2583.76]]]
["binance-futures","SOLUSDT",1744329655185,[[112.59,219.71],[112.58,274.72],[112.57,650.14],[112.56,775.69],[112.55,871.21]],[[112.6,604.89],[112.61,753.33],[112.62,1114.19],[112.63,3004.22],[112.64,2295.68]]]
["binance-futures","SOLUSDT",1744329655237,[[112.59,219.71],[112.58,274.72],[112.57,650.14],[112.56,775.69],[112.55,871.16]],[[112.6,606.58],[112.61,753.33],[112.62,1115.19],[112.63,3005.22],[112.64,2295.68]]]
["binance-futures","SOLUSDT",1744329655296,[[112.59,253.55],[112.58,274.72],[112.57,650.14],[112.56,775.69],[112.55,871.16]],[[112.6,607.19],[112.61,753.33],[112.62,1115.19],[112.63,3021.3],[112.64,2295.68]]]
["binance-futures","SOLUSDT",1744329655337,[[112.59,253.93],[112.58,274.72],[112.57,650.14],[112.56,775.69],[112.55,871.16]],[[112.6,607.24],[112.61,753.33],[112.62,1115.19],[112.63,3021.3],[112.64,2295.68]]]
["binance-futures","SOLUSDT",1744329655403,[[112.58,3.9],[112.57,648.7],[112.56,404.08],[112.55,764.43]],[[112.59,975.68],[112.6,777.7],[112.61,801.35],[112.62,1254.86],[112.63,2980.87]]]
["binance-futures","SOLUSDT",1744329655452,[[112.58,374.87],[112.57,315.91],[112.56,729.84],[112.55,767.19],[112.54,951.61]],[[112.59,533.26],[112.6,277.41],[112.61,711.67],[112.62,1891.11],[112.63,2984.87]]]
["binance-futures","SOLUSDT",1744329655506,[[112.58,355.86],[112.57,767.17],[112.56,403.98],[112.55,767.19],[112.54,907.27]],[[112.59,533.5],[112.6,499.44],[112.61,802.69],[112.62,2054.25],[112.63,2983.15]]]
["binance-futures","SOLUSDT",1744329655559,[[112.58,535.86],[112.57,740.35],[112.56,403.98],[112.55,769.85],[112.54,907.55]],[[112.59,530.63],[112.6,451.56],[112.61,802.69],[112.62,2054.25],[112.63,2725.88]]]
["binance-futures","SOLUSDT",1744329655603,[[112.58,535.86],[112.57,763.43],[112.56,403.98],[112.55,769.85],[112.54,907.55]],[[112.59,531.24],[112.6,451.56],[112.61,801.36],[112.62,2054.25],[112.63,2725.88]]]
["binance-futures","SOLUSDT",1744329655668,[[112.58,535.86],[112.57,763.43],[112.56,403.98],[112.55,769.85],[112.54,907.55]],[[112.59,531.5],[112.6,451.56],[112.61,898.18],[112.62,2196.84],[112.63,2725.88]]]
["binance-futures","SOLUSDT",1744329655729,[[112.58,543.44],[112.57,763.43],[112.56,403.98],[112.55,769.85],[112.54,796.97]],[[112.59,547.17],[112.6,451.46],[112.61,898.18],[112.62,2196.84],[112.63,2725.88]]]
["binance-futures","SOLUSDT",1744329655774,[[112.58,546.56],[112.57,763.43],[112.56,403.98],[112.55,769.85],[112.54,796.97]],[[112.59,547.4],[112.6,451.46],[112.61,898.18],[112.62,2196.84],[112.63,2725.88]]]
["binance-futures","SOLUSDT",1744329655840,[[112.58,546.56],[112.57,763.43],[112.56,404.11],[112.55,769.85],[112.54,796.97]],[[112.59,547.4],[112.6,451.46],[112.61,898.18],[112.62,2196.84],[112.63,2725.88]]]
["binance-futures","SOLUSDT",1744329655874,[[112.58,546.56],[112.57,763.43],[112.56,404.11],[112.55,769.85],[112.54,796.97]],[[112.59,550.84],[112.6,487.06],[112.61,898.18],[112.62,2196.84],[112.63,2692.84]]]
["binance-futures","SOLUSDT",1744329655957,[[112.58,546.56],[112.57,763.43],[112.56,404.11],[112.55,769.85],[112.54,796.97]],[[112.59,550.89],[112.6,487.06],[112.61,898.18],[112.62,2196.84],[112.63,2692.84]]]
["binance-futures","SOLUSDT",1744329656039,[[112.58,110.49],[112.57,762.43],[112.56,401.26],[112.55,773.85],[112.54,796.97]],[[112.59,547.96],[112.6,552.36],[112.61,993.93],[112.62,2196.89],[112.63,2656.78]]]
["binance-futures","SOLUSDT",1744329656082,[[112.58,106.79],[112.57,434.57],[112.56,727.09],[112.55,775.85],[112.54,796.97]],[[112.59,548.98],[112.6,552.36],[112.61,993.93],[112.62,2196.89],[112.63,2656.78]]]
["binance-futures","SOLUSDT",1744329656140,[[112.58,106.79],[112.57,460.1],[112.56,727.09],[112.55,773.85],[112.54,798.97]],[[112.59,549.1],[112.6,574.2],[112.61,993.93],[112.62,2196.89],[112.63,2656.78]]]
["binance-futures","SOLUSDT",1744329656178,[[112.58,106.94],[112.57,460.1],[112.56,727.09],[112.55,773.85],[112.54,848.97]],[[112.59,553.88],[112.6,552.36],[112.61,993.93],[112.62,2196.89],[112.63,2706.78]]]
["binance-futures","SOLUSDT",1744329656247,[[112.58,115.89],[112.57,460.1],[112.56,727.09],[112.55,773.85],[112.54,848.97]],[[112.59,554.11],[112.6,552.36],[112.61,993.93],[112.62,2196.89],[112.63,2706.78]]]
["binance-futures","SOLUSDT",1744329656299,[[112.58,115.89],[112.57,460.1],[112.56,727.09],[112.55,773.85],[112.54,849.77]],[[112.59,556.21],[112.6,552.36],[112.61,993.93],[112.62,2197.69],[112.63,2707.58]]]
["binance-futures","SOLUSDT",1744329656352,[[112.58,159.25],[112.57,460.1],[112.56,727.09],[112.55,773.85],[112.54,849.77]],[[112.59,557.42],[112.6,504.7],[112.61,898.28],[112.62,2207.69],[112.63,2707.58]]]
["binance-futures","SOLUSDT",1744329656393,[[112.58,309.09],[112.57,462.1],[112.56,727.09],[112.55,1001.39],[112.54,847.77]],[[112.59,553.87],[112.6,504.7],[112.61,801.46],[112.62,2065.1],[112.63,2508.76]]]
["binance-futures","SOLUSDT",1744329656449,[[112.58,470.03],[112.57,787.93],[112.56,401.26],[112.55,1001.67],[112.54,847.77]],[[112.59,289.36],[112.6,235.07],[112.61,801.18],[112.62,1946.67],[112.63,2537.8]]]
["binance-futures","SOLUSDT",1744329656509,[[112.59,981.45],[112.58,600.78],[112.57,495.51],[112.56,1275.18],[112.55,855.05]],[[112.6,160.41],[112.61,591.56],[112.62,894.31],[112.63,2649.78],[112.64,1982.32]]]
["binance-futures","SOLUSDT",1744329656564,[[112.59,468.09],[112.58,884.62],[112.57,450.36],[112.56,971.87],[112.55,851.51]],[[112.6,105.33],[112.61,461.96],[112.62,895.11],[112.63,3062.7],[112.64,1981.52]]]
["binance-futures","SOLUSDT",1744329656617,[[112.59,793.87],[112.58,558.84],[112.57,404.4],[112.56,1086.57],[112.55,851.51]],[[112.6,105.48],[112.61,461.96],[112.62,892.31],[112.63,3062.7],[112.64,1982.32]]]
["binance-futures","SOLUSDT",1744329656663,[[112.59,793.87],[112.58,558.84],[112.57,405.4],[112.56,1085.57],[112.55,851.51]],[[112.6,105.48],[112.61,461.96],[112.62,892.31],[112.63,3062.7],[112.64,2015.11]]]
["binance-futures","SOLUSDT",1744329656704,[[112.59,801.45],[112.58,551.26],[112.57,405.4],[112.56,1085.57],[112.55,851.51]],[[112.6,105.48],[112.61,281.96],[112.62,892.31],[112.63,3062.7],[112.64,2015.11]]]
["binance-futures","SOLUSDT",1744329656773,[[112.59,804.17],[112.58,551.26],[112.57,405.4],[112.56,1085.57],[112.55,851.51]],[[112.6,59.44],[112.61,281.96],[112.62,892.31],[112.63,3062.65],[112.64,2015.11]]]
["binance-futures","SOLUSDT",1744329656858,[[112.59,984.23],[112.58,523.49],[112.57,405.4],[112.56,1085.57],[112.55,851.51]],[[112.6,59.35],[112.61,281.96],[112.62,892.31],[112.63,3062.65],[112.64,2015.11]]]
["binance-futures","SOLUSDT",1744329656930,[[112.59,984.28],[112.58,523.49],[112.57,405.4],[112.56,1085.57],[112.55,851.51]],[[112.6,59.4],[112.61,281.96],[112.62,892.31],[112.63,3062.65],[112.64,2015.11]]]
["binance-futures","SOLUSDT",1744329656985,[[112.59,984.33],[112.58,523.44],[112.57,470.4],[112.56,1020.62],[112.55,851.51]],[[112.6,58.92],[112.61,217.44],[112.62,957.31],[112.63,3062.65],[112.64,2017.11]]]
["binance-futures","SOLUSDT",1744329657033,[[112.59,984.52],[112.58,529.82],[112.57,469.97],[112.56,1020.62],[112.55,851.51]],[[112.6,58.92],[112.61,217.44],[112.62,957.31],[112.63,3062.65],[112.64,2019.11]]]
["binance-futures","SOLUSDT",1744329657082,[[112.59,804.52],[112.58,529.82],[112.57,469.97],[112.56,914.68],[112.55,851.51]],[[112.6,104.96],[112.61,217.44],[112.62,957.31],[112.63,3062.65],[112.64,2019.11]]]
["binance-futures","SOLUSDT",1744329657133,[[112.59,253.24],[112.58,672.23],[112.57,350.89],[112.56,711.15],[112.55,851.51]],[[112.6,196.4],[112.61,352.11],[112.62,1149.78],[112.63,3062.65],[112.64,2086.07]]]
["binance-futures","SOLUSDT",1744329657183,[[112.59,254.35],[112.58,671.8],[112.57,351.32],[112.56,711.15],[112.55,851.51]],[[112.6,158.03],[112.61,416.63],[112.62,1084.78],[112.63,3062.65],[112.64,1986.07]]]
["binance-futures","SOLUSDT",1744329657245,[[112.58,172.02],[112.57,285.66],[112.56,818.52],[112.55,633.28]],[[112.59,719.01],[112.6,934.04],[112.61,514.99],[112.62,1883.73],[112.63,3129.61]]]
["binance-futures","SOLUSDT",1744329657294,[[112.58,172.02],[112.57,280.12],[112.56,729.68],[112.55,638.82],[112.51,2372.03]],[[112.59,719.08],[112.6,987.98],[112.61,647.86],[112.62,2183.59],[112.63,3126.07]]]
["binance-futures","SOLUSDT",1744329657340,[[112.58,172.23],[112.57,301.89],[112.56,665.11],[112.55,703.82],[112.54,890.23]],[[112.59,719.71],[112.6,1081.48],[112.61,582.86],[112.62,2183.59],[112.63,2834.02]]]
["binance-futures","SOLUSDT",1744329657398,[[112.58,96.09],[112.57,247.35],[112.56,665.11],[112.55,703.82],[112.54,906.23]],[[112.59,719.71],[112.6,1081.48],[112.61,582.86],[112.62,2183.59],[112.63,2850.02]]]
["binance-futures","SOLUSDT",1744329657450,[[112.57,194.95],[112.56,301.57],[112.55,680.22],[112.54,906.36]],[[112.58,569.01],[112.59,569.19],[112.6,1129.22],[112.61,801.98],[112.62,2135.57]]]
["binance-futures","SOLUSDT",1744329657501,[[112.57,225.6],[112.56,390.19],[112.55,610.22],[112.54,900.38],[112.53,1173.75]],[[112.58,565.67],[112.59,550.09],[112.6,1081.56],[112.61,1456.71],[112.62,2041.69]]]
["binance-futures","SOLUSDT",1744329657549,[[112.57,225.6],[112.56,527.42],[112.55,610.22],[112.54,900.38],[112.53,1173.75]],[[112.58,565.67],[112.59,550.24],[112.6,1199.33],[112.61,1456.71],[112.62,1751.44]]]
["binance-futures","SOLUSDT",1744329657603,[[112.57,405.66],[112.56,853.08],[112.55,349.36],[112.54,900.38],[112.53,1173.75]],[[112.58,564.84],[112.59,511.45],[112.6,1199.33],[112.61,1456.91],[112.62,1807.3]]]
["binance-futures","SOLUSDT",1744329657652,[[112.57,754.65],[112.56,617.88],[112.55,348.36],[112.54,900.38],[112.53,1173.75]],[[112.58,173.18],[112.59,511.45],[112.6,1199.33],[112.61,1408.69],[112.62,1706.35]]]
["binance-futures","SOLUSDT",1744329657703,[[112.58,1104.35],[112.57,894.98],[112.56,791.05],[112.55,817.65],[112.54,904.31]],[[112.59,170.3],[112.6,772.21],[112.61,539.83],[112.62,1685.97],[112.63,2669.96]]]
["binance-futures","SOLUSDT",1744329657752,[[112.58,1362.31],[112.57,571.23],[112.56,867.0],[112.55,814.11],[112.54,904.08]],[[112.59,97.67],[112.6,408.66],[112.61,510.4],[112.62,1979.72],[112.63,2669.96]]]
["binance-futures","SOLUSDT",1744329657811,[[112.58,1362.31],[112.57,571.38],[112.56,867.0],[112.55,814.11],[112.54,904.08]],[[112.59,97.82],[112.6,397.56],[112.61,510.4],[112.62,1979.72],[112.63,2669.96]]]
["binance-futures","SOLUSDT",1744329657863,[[112.58,1078.16],[112.57,595.82],[112.56,752.47],[112.55,599.03],[112.54,904.08]],[[112.59,209.33],[112.6,408.4],[112.61,575.4],[112.62,1979.72],[112.63,2697.85]]]
["binance-futures","SOLUSDT",1744329657912,[[112.58,1078.16],[112.57,595.82],[112.56,714.3],[112.55,599.03],[112.54,904.08]],[[112.59,158.07],[112.6,408.4],[112.61,575.4],[112.62,2100.23],[112.63,2697.85]]]
["binance-futures","SOLUSDT",1744329657956,[[112.58,1078.16],[112.57,595.82],[112.56,714.3],[112.55,599.03],[112.54,904.08]],[[112.59,158.07],[112.6,408.4],[112.61,575.4],[112.62,2100.45],[112.63,2697.85]]]
["binance-futures","SOLUSDT",1744329658011,[[112.58,1078.16],[112.57,573.62],[112.56,713.34],[112.55,601.64],[112.54,904.08]],[[112.59,159.4],[112.6,408.4],[112.61,536.36],[112.62,2100.45],[112.63,2736.94]]]
["binance-futures","SOLUSDT",1744329658068,[[112.58,1078.16],[112.57,551.42],[112.56,599.61],[112.55,601.64],[112.54,904.08]],[[112.59,159.4],[112.6,408.4],[112.61,536.36],[112.62,2100.45],[112.63,2736.94]]]
["binance-futures","SOLUSDT",1744329658123,[[112.58,1077.55],[112.57,517.41],[112.56,602.94],[112.55,601.64],[112.54,904.08]],[[112.59,159.4],[112.6,408.4],[112.61,536.36],[112.62,2100.45],[112.63,2736.94]]]
["binance-futures","SOLUSDT",1744329658164,[[112.58,1083.97],[112.57,517.41],[112.56,602.94],[112.55,601.64],[112.54,904.08]],[[112.59,159.4],[112.6,408.4],[112.61,536.36],[112.62,2100.45],[112.63,2736.94]]]
["binance-futures","SOLUSDT",1744329658229,[[112.58,903.97],[112.57,517.41],[112.56,598.99],[112.55,605.64],[112.54,904.08]],[[112.59,159.4],[112.6,408.4],[112.61,536.36],[112.62,2100.5],[112.63,2736.94]]]
["binance-futures","SOLUSDT",1744329658280,[[112.58,1033.33],[112.57,523.49],[112.56,598.99],[112.55,609.92],[112.54,1025.72]],[[112.59,0.57],[112.6,136.73],[112.61,536.41],[112.62,1864.44],[112.63,2844.45]]]
["binance-futures","SOLUSDT",1744329658332,[[112.59,1306.78],[112.58,648.76],[112.57,382.81],[112.56,555.68],[112.55,695.74]],[[112.6,218.72],[112.61,451.33],[112.62,911.48],[112.63,3134.21],[112.64,1933.18]]]
["binance-futures","SOLUSDT",1744329658384,[[112.59,1213.66],[112.58,611.91],[112.57,391.54],[112.56,738.29],[112.55,719.74]],[[112.6,105.47],[112.61,280.55],[112.62,913.86],[112.63,3278.09],[112.64,1957.18]]]
["binance-futures","SOLUSDT",1744329658425,[[112.59,1191.51],[112.58,590.14],[112.57,455.23],[112.56,673.29],[112.55,721.51]],[[112.6,105.14],[112.61,254.82],[112.62,978.86],[112.63,3278.31],[112.64,1957.18]]]
["binance-futures","SOLUSDT",1744329658482,[[112.59,935.82],[112.58,590.14],[112.57,450.04],[112.56,673.29],[112.55,724.17]],[[112.6,169.11],[112.61,254.82],[112.62,975.88],[112.63,3278.31],[112.64,1957.18]]]
["binance-futures","SOLUSDT",1744329658540,[[112.59,909.14],[112.58,451.49],[112.57,450.04],[112.56,673.29],[112.55,724.17]],[[112.6,169.11],[112.61,456.71],[112.62,975.81],[112.63,3278.26],[112.64,1959.18]]]
["binance-futures","SOLUSDT",1744329658597,[[112.59,915.56],[112.58,445.07],[112.57,527.25],[112.56,800.55],[112.55,724.17]],[[112.6,169.11],[112.61,254.62],[112.62,978.3],[112.63,3275.6],[112.64,1959.84]]]
["binance-futures","SOLUSDT",1744329658628,[[112.59,915.83],[112.58,408.66],[112.57,448.09],[112.56,673.49],[112.55,724.17]],[[112.6,169.11],[112.61,254.62],[112.62,978.3],[112.63,3275.6],[112.64,1959.84]]]
["binance-futures","SOLUSDT",1744329658699,[[112.59,915.83],[112.58,408.66],[112.57,448.09],[112.56,673.49],[112.55,724.17]],[[112.6,103.66],[112.61,276.64],[112.62,978.19],[112.63,3275.6],[112.64,1959.84]]]
["binance-futures","SOLUSDT",1744329658752,[[112.59,919.16],[112.58,408.66],[112.57,448.09],[112.56,673.49],[112.55,724.17]],[[112.6,103.66],[112.61,276.43],[112.62,978.14],[112.63,3275.6],[112.64,1959.84]]]
["binance-futures","SOLUSDT",1744329658782,[[112.59,919.16],[112.58,408.66],[112.57,448.09],[112.56,895.52],[112.55,724.17]],[[112.6,103.81],[112.61,276.33],[112.62,978.14],[112.63,3275.6],[112.64,1959.84]]]
["binance-futures","SOLUSDT",1744329658857,[[112.6,1097.98],[112.59,436.64],[112.58,334.97],[112.57,482.66],[112.56,1093.71]],[[112.61,152.35],[112.62,966.06],[112.63,1678.04],[112.64,2035.72],[112.65,1981.35]]]
["binance-futures","SOLUSDT",1744329658907,[[112.6,839.47],[112.59,324.19],[112.58,370.45],[112.57,555.11],[112.56,1098.48]],[[112.61,228.82],[112.62,764.17],[112.63,1677.45],[112.64,2333.04],[112.65,1769.35]]]
["binance-futures","SOLUSDT",1744329658959,[[112.6,838.71],[112.59,307.0],[112.58,370.73],[112.57,555.11],[112.56,1140.51]],[[112.61,161.82],[112.62,762.4],[112.63,1588.27],[112.64,2356.67],[112.65,1966.98]]]
["binance-futures","SOLUSDT",1744329659013,[[112.6,799.52],[112.59,300.3],[112.58,388.07],[112.57,555.11],[112.56,1140.51]],[[112.61,203.5],[112.62,762.4],[112.63,1581.63],[112.64,2462.34],[112.65,1990.98]]]
["binance-futures","SOLUSDT",1744329659059,[[112.6,799.52],[112.59,300.3],[112.58,388.07],[112.57,455.38],[112.56,1176.76]],[[112.61,195.17],[112.62,827.4],[112.63,1466.63],[112.64,2462.34],[112.65,2040.98]]]
["binance-futures","SOLUSDT",1744329659117,[[112.59,450.4],[112.58,370.45],[112.57,233.34],[112.56,760.39]],[[112.6,484.54],[112.61,238.5],[112.62,847.18],[112.63,1562.38],[112.64,2675.13]]]
["binance-futures","SOLUSDT",1744329659166,[[112.59,95.75],[112.58,251.82],[112.57,622.44],[112.56,983.91],[112.54,928.09]],[[112.6,490.54],[112.61,239.88],[112.62,850.4],[112.63,2503.26],[112.64,2623.51]]]
["binance-futures","SOLUSDT",1744329659218,[[112.59,95.75],[112.58,303.25],[112.57,620.67],[112.56,985.68],[112.54,931.64]],[[112.6,490.69],[112.61,263.28],[112.62,997.45],[112.63,2503.26],[112.64,2621.74]]]
["binance-futures","SOLUSDT",1744329659259,[[112.59,105.75],[112.58,303.36],[112.57,555.67],[112.56,1050.68],[112.54,931.64]],[[112.6,491.17],[112.61,328.8],[112.62,932.45],[112.63,2503.26],[112.64,2329.73]]]
["binance-futures","SOLUSDT",1744329659319,[[112.59,135.09],[112.58,302.93],[112.57,556.1],[112.56,1050.68],[112.54,931.64]],[[112.6,491.17],[112.61,328.8],[112.62,932.45],[112.63,2503.26],[112.64,2329.73]]]
["binance-futures","SOLUSDT",1744329659450,[[112.59,168.91],[112.58,302.93],[112.57,556.1],[112.56,1050.68],[112.54,931.64]],[[112.6,491.74],[112.61,328.8],[112.62,932.45],[112.63,2503.26],[112.64,2329.73]]]
["binance-futures","SOLUSDT",1744329659488,[[112.59,168.91],[112.58,302.93],[112.57,556.1],[112.56,1050.68],[112.55,946.9]],[[112.6,491.79],[112.61,328.75],[112.62,932.45],[112.63,2577.26],[112.64,2329.73]]]
["binance-futures","SOLUSDT",1744329659556,[[112.59,348.91],[112.58,628.74],[112.57,230.28],[112.56,1139.51],[112.55,1058.84]],[[112.6,490.34],[112.61,328.75],[112.62,932.45],[112.63,2577.26],[112.64,2279.73]]]
["binance-futures","SOLUSDT",1744329659607,[[112.59,678.25],[112.58,356.19],[112.57,335.37],[112.56,1139.79],[112.55,1058.84]],[[112.6,49.78],[112.61,278.97],[112.62,835.35],[112.63,2436.26],[112.64,2280.16]]]
["binance-futures","SOLUSDT",1744329659732,[[112.59,653.87],[112.58,251.5],[112.57,400.7],[112.56,1074.94],[112.55,1058.84]],[[112.6,59.02],[112.61,328.29],[112.62,835.4],[112.63,2436.36],[112.64,2229.73]]]
["binance-futures","SOLUSDT",1744329659782,[[112.59,658.27],[112.58,270.1],[112.57,400.27],[112.56,1074.94],[112.55,1058.84]],[[112.6,60.35],[112.61,279.45],[112.62,835.4],[112.63,2436.36],[112.64,2280.16]]]
["binance-futures","SOLUSDT",1744329659837,[[112.58,12.79],[112.57,231.23],[112.56,501.27],[112.55,275.09]],[[112.59,1158.29],[112.6,943.54],[112.61,503.58],[112.62,2299.28],[112.63,2568.65]]]
["binance-futures","SOLUSDT",1744329659889,[[112.58,12.94],[112.57,191.52],[112.56,190.69],[112.55,485.16],[112.54,962.31]],[[112.59,1196.06],[112.6,1140.11],[112.61,739.41],[112.62,2595.17],[112.63,2369.02]]]
["binance-futures","SOLUSDT",1744329659940,[[112.58,12.99],[112.57,130.93],[112.56,228.23],[112.55,486.16],[112.54,938.26]],[[112.59,1246.15],[112.6,1172.62],[112.61,740.29],[112.62,2611.05],[112.63,2290.51]]]
["binance-futures","SOLUSDT",1744329659988,[[112.58,12.99],[112.57,130.93],[112.56,228.23],[112.55,484.16],[112.54,940.26]],[[112.59,1246.77],[112.6,1172.88],[112.61,740.29],[112.62,2611.05],[112.63,2290.56]]]
["binance-futures","SOLUSDT",1744329660040,[[112.58,12.99],[112.57,77.28],[112.56,227.8],[112.55,491.7],[112.54,1006.26]],[[112.59,1301.93],[112.6,1204.75],[112.61,745.07],[112.62,2691.07],[112.63,2309.14]]]
["binance-futures","SOLUSDT",1744329660094,[[112.58,37.99],[112.57,99.06],[112.56,239.76],[112.55,491.7],[112.54,1006.26]],[[112.59,1251.57],[112.6,1204.75],[112.61,740.29],[112.62,2718.51],[112.63,2313.92]]]
["binance-futures","SOLUSDT",1744329660145,[[112.58,37.99],[112.57,99.06],[112.56,483.67],[112.55,491.7],[112.54,1006.26]],[[112.59,1046.77],[112.6,1204.75],[112.61,740.29],[112.62,2718.51],[112.63,2313.92]]]
["binance-futures","SOLUSDT",1744329660190,[[112.58,63.86],[112.57,142.05],[112.56,483.67],[112.55,491.7],[112.54,1006.26]],[[112.59,1046.77],[112.6,1124.9],[112.61,574.72],[112.62,2526.04],[112.63,2313.92]]]
["binance-futures","SOLUSDT",1744329660249,[[112.58,63.86],[112.57,145.6],[112.56,483.67],[112.55,491.7],[112.54,1006.26]],[[112.59,866.72],[112.6,1084.95],[112.61,573.84],[112.62,2526.04],[112.63,2313.92]]]
["binance-futures","SOLUSDT",1744329660300,[[112.58,74.45],[112.57,147.6],[112.56,483.67],[112.55,607.65],[112.54,939.26]],[[112.59,849.27],[112.6,1084.95],[112.61,573.84],[112.62,2550.04],[112.63,2313.92]]]
["binance-futures","SOLUSDT",1744329660351,[[112.58,74.45],[112.57,147.6],[112.56,483.67],[112.55,933.51],[112.54,939.26]],[[112.59,849.27],[112.6,1084.95],[112.61,573.84],[112.62,2546.04],[112.63,2333.9]]]
["binance-futures","SOLUSDT",1744329660398,[[112.58,74.45],[112.57,147.6],[112.56,546.1],[112.55,933.51],[112.54,939.26]],[[112.59,800.42],[112.6,1084.95],[112.61,573.94],[112.62,2596.48],[112.63,2333.9]]]
["binance-futures","SOLUSDT",1744329660449,[[112.58,74.45],[112.57,125.82],[112.56,546.1],[112.55,930.85],[112.54,939.26]],[[112.59,800.42],[112.6,1084.95],[112.61,573.94],[112.62,2596.48],[112.63,2336.56]]]
["binance-futures","SOLUSDT",1744329660508,[[112.58,74.5],[112.57,305.82],[112.56,546.1],[112.55,930.85],[112.54,939.26]],[[112.59,849.27],[112.6,1084.95],[112.61,573.94],[112.62,2546.04],[112.63,2336.56]]]
["binance-futures","SOLUSDT",1744329660549,[[112.58,74.16],[112.57,305.82],[112.56,512.26],[112.55,930.85],[112.54,939.26]],[[112.59,1029.27],[112.6,1084.95],[112.61,573.94],[112.62,2546.04],[112.63,2336.56]]]
["binance-futures","SOLUSDT",1744329660630,[[112.58,19.53],[112.57,296.82],[112.56,512.26],[112.55,939.85],[112.54,936.26]],[[112.59,1028.96],[112.6,814.21],[112.61,573.94],[112.62,2546.04],[112.63,2336.56]]]
["binance-futures","SOLUSDT",1744329660682,[[112.58,622.41],[112.57,740.92],[112.56,670.37],[112.55,672.46],[112.54,1205.11]],[[112.59,1.25],[112.6,66.09],[112.61,546.5],[112.62,2233.4],[112.63,2045.01]]]
["binance-futures","SOLUSDT",1744329660730,[[112.59,884.58],[112.58,587.24],[112.57,416.19],[112.56,954.58],[112.55,851.48]],[[112.6,146.52],[112.61,545.94],[112.62,1317.81],[112.63,2071.61],[112.64,1949.06]]]
["binance-futures","SOLUSDT",1744329660781,[[112.59,646.85],[112.58,547.61],[112.57,477.71],[112.56,994.1],[112.55,851.48]],[[112.6,128.54],[112.61,398.28],[112.62,1317.81],[112.63,2393.79],[112.64,2070.9]]]
["binance-futures","SOLUSDT",1744329660834,[[112.59,646.85],[112.58,546.73],[112.57,373.62],[112.56,1146.56],[112.55,851.48]],[[112.6,132.09],[112.61,495.37],[112.62,1166.27],[112.63,2393.79],[112.64,2079.87]]]
["binance-futures","SOLUSDT",1744329660889,[[112.59,50.24],[112.58,488.54],[112.57,361.2],[112.56,1277.09],[112.55,655.19]],[[112.6,606.92],[112.61,493.66],[112.62,1328.0],[112.63,2479.53],[112.64,2138.57]]]
["binance-futures","SOLUSDT",1744329660935,[[112.58,201.29],[112.57,371.94],[112.56,838.04],[112.55,646.27]],[[112.59,618.18],[112.6,579.02],[112.61,493.69],[112.62,2012.7],[112.63,2342.53]]]
["binance-futures","SOLUSDT",1744329660992,[[112.58,20.31],[112.57,172.11],[112.56,356.75],[112.55,893.67],[112.54,950.05]],[[112.59,572.51],[112.6,646.27],[112.61,709.61],[112.62,2527.92],[112.63,2765.59]]]
["binance-futures","SOLUSDT",1744329661046,[[112.58,20.46],[112.57,50.68],[112.56,276.75],[112.55,975.59],[112.54,920.05]],[[112.59,621.99],[112.6,796.11],[112.61,793.88],[112.62,2531.97],[112.63,2382.47]]]
["binance-futures","SOLUSDT",1744329661097,[[112.58,20.46],[112.57,50.68],[112.56,288.81],[112.55,976.59],[112.54,916.05]],[[112.59,621.91],[112.6,828.9],[112.61,750.73],[112.62,2535.73],[112.63,2381.7]]]
["binance-futures","SOLUSDT",1744329661147,[[112.58,20.46],[112.57,78.99],[112.56,288.81],[112.55,976.59],[112.54,916.0]],[[112.59,622.79],[112.6,829.78],[112.61,750.73],[112.62,2535.73],[112.63,2392.8]]]
["binance-futures","SOLUSDT",1744329661200,[[112.58,20.46],[112.57,78.99],[112.56,288.81],[112.55,976.59],[112.54,916.0]],[[112.59,622.88],[112.6,829.78],[112.61,750.73],[112.62,2535.73],[112.63,2392.8]]]
["binance-futures","SOLUSDT",1744329661255,[[112.58,31.06],[112.57,78.99],[112.56,288.81],[112.55,976.59],[112.54,916.0]],[[112.59,703.06],[112.6,774.51],[112.61,648.55],[112.62,2535.73],[112.63,2392.8]]]
["binance-futures","SOLUSDT",1744329661309,[[112.58,31.56],[112.57,100.84],[112.56,290.81],[112.55,976.59],[112.54,914.0]],[[112.59,704.88],[112.6,743.48],[112.61,648.55],[112.62,2535.73],[112.63,2392.8]]]
["binance-futures","SOLUSDT",1744329661362,[[112.57,72.23],[112.56,290.81],[112.55,976.54],[112.54,918.0]],[[112.58,326.94],[112.59,565.38],[112.6,798.75],[112.61,800.73],[112.62,2585.73]]]
["binance-futures","SOLUSDT",1744329661413,[[112.57,71.03],[112.56,235.95],[112.55,317.93],[112.54,1272.02],[112.53,1012.67]],[[112.58,1098.17],[112.59,413.86],[112.6,906.42],[112.61,1548.07],[112.62,2445.34]]]
["binance-futures","SOLUSDT",1744329661460,[[112.57,45.85],[112.56,155.46],[112.55,330.43],[112.54,1274.02],[112.53,960.01]],[[112.58,1098.65],[112.59,478.38],[112.6,971.01],[112.61,1548.07],[112.62,2365.41]]]
["binance-futures","SOLUSDT",1744329661510,[[112.57,46.0],[112.56,155.41],[112.55,510.43],[112.54,1235.59],[112.53,960.01]],[[112.58,1091.5],[112.59,478.32],[112.6,996.9],[112.61,1548.95],[112.62,2365.41]]]
["binance-futures","SOLUSDT",1744329661568,[[112.57,71.0],[112.56,186.93],[112.55,509.43],[112.54,1291.59],[112.53,960.01]],[[112.58,1091.5],[112.59,458.32],[112.6,992.9],[112.61,1553.15],[112.62,2365.41]]]
["binance-futures","SOLUSDT",1744329661619,[[112.57,46.19],[112.56,190.48],[112.55,509.43],[112.54,1235.59],[112.53,1016.01]],[[112.58,899.5],[112.59,402.54],[112.6,890.66],[112.61,1553.15],[112.62,2365.41]]]
["binance-futures","SOLUSDT",1744329661667,[[112.57,46.07],[112.56,190.48],[112.55,509.43],[112.54,1235.59],[112.53,1016.01]],[[112.58,911.59],[112.59,458.23],[112.6,993.9],[112.61,1553.15],[112.62,2365.41]]]
["binance-futures","SOLUSDT",1744329661725,[[112.57,46.07],[112.56,190.48],[112.55,509.43],[112.54,1235.59],[112.53,1016.01]],[[112.58,912.47],[112.59,458.23],[112.6,994.78],[112.61,1553.15],[112.62,2365.41]]]
["binance-futures","SOLUSDT",1744329661775,[[112.57,49.05],[112.56,190.48],[112.55,509.43],[112.54,1235.59],[112.53,998.24]],[[112.58,912.47],[112.59,458.23],[112.6,994.78],[112.61,1555.58],[112.62,2365.41]]]
["binance-futures","SOLUSDT",1744329661826,[[112.57,49.05],[112.56,190.48],[112.55,509.43],[112.54,1235.59],[112.53,998.24]],[[112.58,912.47],[112.59,458.23],[112.6,1012.47],[112.61,1555.58],[112.62,2365.41]]]
["binance-futures","SOLUSDT",1744329661877,[[112.57,49.05],[112.56,190.48],[112.55,509.43],[112.54,1235.59],[112.53,998.24]],[[112.58,912.47],[112.59,458.23],[112.6,1012.47],[112.61,1555.58],[112.62,2363.41]]]
["binance-futures","SOLUSDT",1744329661935,[[112.57,35.99],[112.56,190.48],[112.55,509.58],[112.54,1235.59],[112.53,998.24]],[[112.58,1092.47],[112.59,458.51],[112.6,1012.57],[112.61,1555.63],[112.62,2363.41]]]
["binance-futures","SOLUSDT",1744329661966,[[112.57,35.99],[112.56,190.48],[112.55,509.15],[112.54,1235.59],[112.53,998.24]],[[112.58,1092.47],[112.59,458.51],[112.6,1012.62],[112.61,1555.63],[112.62,2363.41]]]
["binance-futures","SOLUSDT",1744329662042,[[112.57,35.99],[112.56,193.81],[112.55,509.15],[112.54,1252.68],[112.53,998.24]],[[112.58,1092.47],[112.59,458.51],[112.6,1012.62],[112.61,1555.63],[112.62,2363.41]]]
["binance-futures","SOLUSDT",1744329662099,[[112.57,177.92],[112.56,240.77],[112.55,509.15],[112.54,1482.66],[112.53,998.24]],[[112.58,712.7],[112.59,402.73],[112.6,854.11],[112.61,1421.2],[112.62,2262.21]]]
["binance-futures","SOLUSDT",1744329662150,[[112.57,119.02],[112.56,240.77],[112.55,835.43],[112.54,1156.76],[112.53,998.24]],[[112.58,700.2],[112.59,402.73],[112.6,836.42],[112.61,1531.14],[112.62,2262.38]]]
["binance-futures","SOLUSDT",1744329662198,[[112.57,119.02],[112.56,285.55],[112.55,835.43],[112.54,1156.76],[112.53,998.24]],[[112.58,698.44],[112.59,400.09],[112.6,835.54],[112.61,1531.14],[112.62,2261.5]]]
["binance-futures","SOLUSDT",1744329662249,[[112.57,443.24],[112.56,934.43],[112.55,509.58],[112.54,1164.72],[112.53,998.24]],[[112.58,404.32],[112.59,399.81],[112.6,835.26],[112.61,1496.48],[112.62,2261.5]]]
["binance-futures","SOLUSDT",1744329662296,[[112.57,443.31],[112.56,890.08],[112.55,509.15],[112.54,1164.72],[112.53,998.24]],[[112.58,398.28],[112.59,336.29],[112.6,900.26],[112.61,1496.48],[112.62,2261.5]]]
["binance-futures","SOLUSDT",1744329662358,[[112.57,974.95],[112.56,564.23],[112.55,509.15],[112.54,1164.72],[112.53,998.24]],[[112.58,242.09],[112.59,247.46],[112.6,900.26],[112.61,1496.48],[112.62,2261.5]]]
["binance-futures","SOLUSDT",1744329662407,[[112.57,794.95],[112.56,342.2],[112.55,509.15],[112.54,1164.72],[112.53,998.24]],[[112.58,233.62],[112.59,247.46],[112.6,900.26],[112.61,1638.64],[112.62,2285.5]]]
["binance-futures","SOLUSDT",1744329662463,[[112.57,287.12],[112.56,567.06],[112.55,509.15],[112.54,935.74],[112.53,998.24]],[[112.58,309.95],[112.59,368.62],[112.6,900.26],[112.61,1638.64],[112.62,2385.5]]]
["binance-futures","SOLUSDT",1744329662513,[[112.57,251.64],[112.56,241.2],[112.55,772.09],[112.54,935.74],[112.53,998.24]],[[112.58,578.81],[112.59,659.67],[112.6,1105.68],[112.61,1584.45],[112.62,2387.5]]]
["binance-futures","SOLUSDT",1744329662562,[[112.57,251.69],[112.56,276.48],[112.55,760.02],[112.54,931.74],[112.53,1002.24]],[[112.58,571.69],[112.59,659.67],[112.6,1105.68],[112.61,1584.45],[112.62,2387.5]]]
["binance-futures","SOLUSDT",1744329662613,[[112.57,251.69],[112.56,288.37],[112.55,760.45],[112.54,931.74],[112.53,1002.24]],[[112.58,392.17],[112.59,724.19],[112.6,1040.68],[112.61,1584.45],[112.62,2387.5]]]
["binance-futures","SOLUSDT",1744329662675,[[112.57,251.25],[112.56,276.05],[112.55,747.02],[112.54,866.74],[112.53,1002.24]],[[112.58,579.62],[112.59,635.36],[112.6,1040.96],[112.61,1584.45],[112.62,2387.5]]]
["binance-futures","SOLUSDT",1744329662727,[[112.57,251.25],[112.56,276.05],[112.55,747.02],[112.54,866.74],[112.53,1002.4]],[[112.58,579.62],[112.59,724.19],[112.6,1040.96],[112.61,1584.45],[112.62,2387.5]]]
["binance-futures","SOLUSDT",1744329662784,[[112.57,254.65],[112.56,276.05],[112.55,747.02],[112.54,862.74],[112.53,1006.4]],[[112.58,578.35],[112.59,724.19],[112.6,1040.96],[112.61,1585.33],[112.62,2387.5]]]
["binance-futures","SOLUSDT",1744329662838,[[112.57,254.77],[112.56,276.05],[112.55,747.02],[112.54,862.74],[112.53,974.4]],[[112.58,576.53],[112.59,725.07],[112.6,1040.96],[112.61,1585.33],[112.62,2385.5]]]
["binance-futures","SOLUSDT",1744329662890,[[112.57,254.77],[112.56,276.05],[112.55,747.02],[112.54,927.74],[112.53,974.4]],[[112.58,578.08],[112.59,725.07],[112.6,1040.96],[112.61,1590.33],[112.62,2385.5]]]
["binance-futures","SOLUSDT",1744329662943,[[112.57,250.03],[112.56,276.05],[112.55,747.02],[112.54,927.74],[112.53,974.4]],[[112.58,587.41],[112.59,725.07],[112.6,1040.96],[112.61,1590.33],[112.62,2385.5]]]
["binance-futures","SOLUSDT",1744329663044,[[112.57,250.03],[112.56,271.14],[112.55,751.89],[112.54,928.71],[112.53,951.32]],[[112.58,588.74],[112.59,728.61],[112.6,1098.3],[112.61,1590.33],[112.62,2325.5]]]
["binance-futures","SOLUSDT",1744329663102,[[112.57,250.26],[112.56,271.41],[112.55,569.89],[112.54,926.71],[112.53,955.98]],[[112.58,588.96],[112.59,728.61],[112.6,1098.3],[112.61,1590.33],[112.62,2416.35]]]
["binance-futures","SOLUSDT",1744329663153,[[112.57,249.91],[112.56,232.58],[112.55,569.89],[112.54,919.03],[112.53,955.98]],[[112.58,589.1],[112.59,728.61],[112.6,1098.3],[112.61,1590.33],[112.62,2327.33]]]
["binance-futures","SOLUSDT",1744329663197,[[112.57,251.13],[112.56,232.58],[112.55,569.89],[112.54,919.03],[112.53,955.98]],[[112.58,589.1],[112.59,728.61],[112.6,1098.3],[112.61,1590.33],[112.62,2327.33]]]
["binance-futures","SOLUSDT",1744329663264,[[112.56,45.7],[112.55,514.39],[112.54,831.25],[112.53,789.72]],[[112.57,1423.42],[112.58,696.57],[112.59,728.01],[112.6,1099.2],[112.61,1605.33]]]
["binance-futures","SOLUSDT",1744329663315,[[112.55,42.46],[112.54,344.14],[112.53,1006.23],[112.52,1096.82],[112.51,1934.6]],[[112.56,181.96],[112.57,1489.38],[112.58,717.12],[112.59,735.63],[112.6,1791.64]]]
["binance-futures","SOLUSDT",1744329663366,[[112.55,31.44],[112.54,66.68],[112.53,771.55],[112.52,997.19],[112.51,1871.94]],[[112.56,1987.54],[112.57,942.51],[112.58,790.75],[112.59,781.78],[112.6,1879.0]]]
["binance-futures","SOLUSDT",1744329663417,[[112.54,6.01],[112.53,133.38],[112.52,1277.77],[112.51,1876.66]],[[112.55,59.62],[112.56,1937.35],[112.57,826.9],[112.58,794.34],[112.59,1218.99]]]
["binance-futures","SOLUSDT",1744329663468,[[112.54,16.05],[112.53,40.58],[112.52,1037.46],[112.51,1821.66],[112.5,1355.56]],[[112.55,719.37],[112.56,1706.2],[112.57,895.44],[112.58,1414.83],[112.59,1807.11]]]
["binance-futures","SOLUSDT",1744329663519,[[112.54,4.91],[112.53,122.11],[112.52,709.71],[112.51,1931.74],[112.5,1358.56]],[[112.55,1671.79],[112.56,1313.82],[112.57,836.52],[112.58,1751.3],[112.59,1589.0]]]
["binance-futures","SOLUSDT",1744329663570,[[112.53,20.17],[112.52,706.16],[112.51,1377.81],[112.5,1379.3]],[[112.54,368.37],[112.55,1688.42],[112.56,1353.25],[112.57,960.2],[112.58,1796.02]]]
["binance-futures","SOLUSDT",1744329663621,[[112.52,559.46],[112.51,1226.55],[112.5,1253.61],[112.49,700.7],[112.48,911.68]],[[112.53,3.55],[112.54,759.23],[112.55,1700.34],[112.56,1261.76],[112.57,931.7]]]
["binance-futures","SOLUSDT",1744329663672,[[112.52,419.45],[112.51,413.82],[112.5,1074.14],[112.49,698.04],[112.48,885.84]],[[112.53,375.95],[112.54,1582.05],[112.55,1471.06],[112.56,1390.17],[112.57,1027.61]]]
["binance-futures","SOLUSDT",1744329663723,[[112.52,88.22],[112.51,245.37],[112.5,889.84],[112.49,744.36],[112.48,914.48]],[[112.53,756.91],[112.54,1252.92],[112.55,1239.84],[112.56,1602.64],[112.57,1555.36]]]
["binance-futures","SOLUSDT",1744329663774,[[112.52,221.08],[112.51,245.42],[112.5,887.55],[112.49,744.36],[112.48,925.26]],[[112.53,586.74],[112.54,711.94],[112.55,1157.97],[112.56,2108.09],[112.57,1549.62]]]
["binance-futures","SOLUSDT",1744329663825,[[112.52,333.35],[112.51,224.41],[112.5,508.32],[112.49,1136.46],[112.48,925.26]],[[112.53,373.94],[112.54,713.94],[112.55,1095.15],[112.56,2344.49],[112.57,1822.23]]]
["binance-futures","SOLUSDT",1744329663876,[[112.52,166.24],[112.51,256.84],[112.5,1054.33],[112.49,745.66],[112.48,1034.44]],[[112.53,267.4],[112.54,648.99],[112.55,1203.62],[112.56,2634.7],[112.57,1822.89]]]
["binance-futures","SOLUSDT",1744329663926,[[112.52,160.35],[112.51,234.63],[112.5,1054.31],[112.49,849.38],[112.48,1034.44]],[[112.53,270.95],[112.54,807.07],[112.55,1203.62],[112.56,2721.4],[112.57,1722.89]]]
["binance-futures","SOLUSDT",1744329663979,[[112.52,419.37],[112.51,560.64],[112.5,728.3],[112.49,609.66],[112.48,1034.44]],[[112.53,153.47],[112.54,807.07],[112.55,1148.28],[112.56,2617.22],[112.57,1722.89]]]
["binance-futures","SOLUSDT",1744329664030,[[112.52,692.17],[112.51,183.73],[112.5,673.62],[112.49,611.66],[112.48,1034.44]],[[112.53,155.51],[112.54,807.07],[112.55,1250.46],[112.56,2724.54],[112.57,1722.89]]]
["binance-futures","SOLUSDT",1744329664077,[[112.52,694.99],[112.51,171.57],[112.5,671.39],[112.49,611.66],[112.48,1034.44]],[[112.53,149.8],[112.54,807.07],[112.55,1099.9],[112.56,2617.22],[112.57,1722.89]]]
["binance-futures","SOLUSDT",1744329664128,[[112.52,694.99],[112.51,171.57],[112.5,671.39],[112.49,612.66],[112.48,1034.44]],[[112.53,149.95],[112.54,627.07],[112.55,1100.9],[112.56,2617.22],[112.57,1723.89]]]
["binance-futures","SOLUSDT",1744329664185,[[112.52,480.55],[112.51,172.0],[112.5,514.08],[112.49,547.81],[112.48,1034.49]],[[112.53,305.73],[112.54,562.07],[112.55,1267.41],[112.56,2722.54],[112.57,1823.99]]]
["binance-futures","SOLUSDT",1744329664236,[[112.52,7.15],[112.51,166.45],[112.5,513.08],[112.49,872.57],[112.48,1256.52]],[[112.53,305.84],[112.54,583.25],[112.55,1267.41],[112.56,2737.59],[112.57,1823.99]]]
["binance-futures","SOLUSDT",1744329664287,[[112.52,19.88],[112.51,152.02],[112.5,497.36],[112.49,885.57],[112.48,1268.52]],[[112.53,486.37],[112.54,648.25],[112.55,1206.41],[112.56,2544.91],[112.57,1833.99]]]
["binance-futures","SOLUSDT",1744329664340,[[112.52,20.03],[112.51,107.6],[112.5,497.36],[112.49,847.14],[112.48,1260.84]],[[112.53,544.0],[112.54,684.39],[112.55,1207.41],[112.56,2545.79],[112.57,1832.99]]]
["binance-futures","SOLUSDT",1744329664391,[[112.52,45.21],[112.51,107.6],[112.5,495.59],[112.49,829.14],[112.48,1256.48]],[[112.53,544.02],[112.54,685.27],[112.55,1208.41],[112.56,2549.44],[112.57,1920.99]]]
["binance-futures","SOLUSDT",1744329664442,[[112.52,20.53],[112.51,107.6],[112.5,493.82],[112.49,766.14],[112.48,1256.48]],[[112.53,586.6],[112.54,685.27],[112.55,1220.85],[112.56,2510.76],[112.57,1921.88]]]
["binance-futures","SOLUSDT",1744329664493,[[112.52,221.5],[112.51,437.19],[112.5,497.82],[112.49,440.1],[112.48,1360.16]],[[112.53,141.29],[112.54,664.09],[112.55,1123.2],[112.56,2301.81],[112.57,1825.88]]]
["binance-futures","SOLUSDT",1744329664542,[[112.52,268.21],[112.51,437.19],[112.5,450.54],[112.49,444.1],[112.48,1360.16]],[[112.53,149.34],[112.54,664.09],[112.55,1262.7],[112.56,2472.81],[112.57,1825.88]]]
["binance-futures","SOLUSDT",1744329664594,[[112.52,268.21],[112.51,420.94],[112.5,450.34],[112.49,444.1],[112.48,1321.48]],[[112.53,149.46],[112.54,663.21],[112.55,1262.7],[112.56,2471.25],[112.57,1824.11]]]
["binance-futures","SOLUSDT",1744329664644,[[112.52,172.17],[112.51,420.94],[112.5,450.34],[112.49,440.1],[112.48,1333.16]],[[112.53,189.0],[112.54,663.21],[112.55,1364.88],[112.56,2576.42],[112.57,1824.11]]]
["binance-futures","SOLUSDT",1744329664692,[[112.52,172.17],[112.51,420.94],[112.5,450.34],[112.49,440.1],[112.48,1333.16]],[[112.53,233.52],[112.54,663.21],[112.55,1364.88],[112.56,2576.42],[112.57,1824.11]]]
["binance-futures","SOLUSDT",1744329664739,[[112.52,172.25],[112.51,420.94],[112.5,450.34],[112.49,440.1],[112.48,1333.16]],[[112.53,233.63],[112.54,663.21],[112.55,1364.88],[112.56,2576.42],[112.57,1824.11]]]
["binance-futures","SOLUSDT",1744329664803,[[112.52,176.62],[112.51,94.9],[112.5,776.37],[112.49,440.1],[112.48,1333.16]],[[112.53,303.71],[112.54,663.21],[112.55,1364.88],[112.56,2576.42],[112.57,1924.11]]]
["binance-futures","SOLUSDT",1744329664852,[[112.52,176.62],[112.51,132.53],[112.5,776.37],[112.49,440.1],[112.48,1333.16]],[[112.53,304.68],[112.54,663.21],[112.55,1364.88],[112.56,2576.42],[112.57,1924.11]]]
["binance-futures","SOLUSDT",1744329664908,[[112.52,176.62],[112.51,134.35],[112.5,776.37],[112.49,505.1],[112.48,1268.16]],[[112.53,304.56],[112.54,663.21],[112.55,1364.88],[112.56,2576.42],[112.57,1924.11]]]
["binance-futures","SOLUSDT",1744329665025,[[112.52,25.83],[112.51,134.35],[112.5,776.37],[112.49,505.1],[112.48,1268.16]],[[112.53,304.61],[112.54,665.87],[112.55,1362.22],[112.56,2579.08],[112.57,1924.11]]]
["binance-futures","SOLUSDT",1744329665077,[[112.51,28.0],[112.5,177.55],[112.49,186.71],[112.48,1484.89]],[[112.52,969.07],[112.53,809.17],[112.54,687.56],[112.55,1375.06],[112.56,2744.45]]]
["binance-futures","SOLUSDT",1744329665128,[[112.51,121.42],[112.5,113.84],[112.49,188.12],[112.48,1496.63],[112.47,1276.42]],[[112.52,720.03],[112.53,862.15],[112.54,673.12],[112.55,2157.97],[112.56,2855.18]]]
["binance-futures","SOLUSDT",1744329665179,[[112.51,275.26],[112.5,113.99],[112.49,514.2],[112.48,1170.58],[112.47,1279.08]],[[112.52,651.74],[112.53,673.0],[112.54,780.31],[112.55,2055.79],[112.56,2459.8]]]
["binance-futures","SOLUSDT",1744329665229,[[112.51,304.43],[112.5,171.84],[112.49,514.2],[112.48,1235.58],[112.47,1279.36]],[[112.52,692.28],[112.53,672.12],[112.54,733.29],[112.55,2054.03],[112.56,2459.8]]]
["binance-futures","SOLUSDT",1744329665284,[[112.51,167.47],[112.5,171.84],[112.49,501.84],[112.48,1235.58],[112.47,1279.31]],[[112.52,878.83],[112.53,672.12],[112.54,733.29],[112.55,2054.03],[112.56,2559.85]]]
["binance-futures","SOLUSDT",1744329665336,[[112.51,178.85],[112.5,171.84],[112.49,501.84],[112.48,1235.58],[112.47,1279.31]],[[112.52,878.83],[112.53,672.12],[112.54,733.29],[112.55,2054.03],[112.56,2559.85]]]
["binance-futures","SOLUSDT",1744329665393,[[112.51,179.0],[112.5,171.84],[112.49,501.84],[112.48,1235.58],[112.47,1279.31]],[[112.52,698.83],[112.53,672.12],[112.54,733.29],[112.55,2054.03],[112.56,2559.85]]]
["binance-futures","SOLUSDT",1744329665441,[[112.51,187.44],[112.5,351.6],[112.49,501.84],[112.48,1235.58],[112.47,1279.31]],[[112.52,705.83],[112.53,672.12],[112.54,733.29],[112.55,1864.03],[112.56,2559.85]]]
["binance-futures","SOLUSDT",1744329665494,[[112.51,187.67],[112.5,363.75],[112.49,502.84],[112.48,1235.58],[112.47,1279.31]],[[112.52,705.83],[112.53,672.12],[112.54,733.29],[112.55,1864.03],[112.56,2559.85]]]
["binance-futures","SOLUSDT",1744329665544,[[112.51,187.67],[112.5,363.75],[112.49,484.74],[112.48,1235.58],[112.47,1279.31]],[[112.52,705.83],[112.53,672.12],[112.54,733.29],[112.55,1864.03],[112.56,2559.85]]]
["binance-futures","SOLUSDT",1744329665592,[[112.51,162.63],[112.5,363.75],[112.49,484.74],[112.48,1235.58],[112.47,1279.31]],[[112.52,894.83],[112.53,672.12],[112.54,733.39],[112.55,1864.08],[112.56,2509.85]]]
["binance-futures","SOLUSDT",1744329665648,[[112.51,187.63],[112.5,363.75],[112.49,484.74],[112.48,1235.58],[112.47,1279.31]],[[112.52,714.83],[112.53,672.12],[112.54,733.39],[112.55,1864.08],[112.56,2509.85]]]
["binance-futures","SOLUSDT",1744329665701,[[112.51,202.27],[112.5,363.75],[112.49,484.74],[112.48,1235.58],[112.47,1279.31]],[[112.52,711.83],[112.53,672.12],[112.54,733.39],[112.55,1864.08],[112.56,2509.85]]]
["binance-futures","SOLUSDT",1744329665738,[[112.51,206.11],[112.5,363.75],[112.49,484.74],[112.48,1235.58],[112.47,1279.31]],[[112.52,711.83],[112.53,672.12],[112.54,733.39],[112.55,1864.08],[112.56,2509.85]]]
["binance-futures","SOLUSDT",1744329665837,[[112.51,30.43],[112.5,183.75],[112.49,158.66],[112.48,1557.63],[112.47,1280.31]],[[112.52,906.88],[112.53,672.12],[112.54,733.39],[112.55,1864.08],[112.56,2559.85]]]
["binance-futures","SOLUSDT",1744329665888,[[112.51,35.58],[112.5,122.59],[112.49,215.91],[112.48,1702.68],[112.47,1346.79]],[[112.52,912.88],[112.53,672.12],[112.54,735.39],[112.55,1864.08],[112.56,2557.85]]]
["binance-futures","SOLUSDT",1744329665939,[[112.51,35.58],[112.5,122.59],[112.49,215.91],[112.48,1557.63],[112.47,1280.31]],[[112.52,912.88],[112.53,672.12],[112.54,735.39],[112.55,1864.08],[112.56,2557.85]]]
["binance-futures","SOLUSDT",1744329665986,[[112.51,85.58],[112.5,122.59],[112.49,218.99],[112.48,1557.63],[112.47,1280.31]],[[112.52,735.06],[112.53,672.12],[112.54,735.39],[112.55,1864.96],[112.56,2557.85]]]
["binance-futures","SOLUSDT",1744329666045,[[112.51,85.58],[112.5,126.14],[112.49,218.99],[112.48,1557.63],[112.47,1280.31]],[[112.52,735.06],[112.53,673.0],[112.54,735.39],[112.55,1864.96],[112.56,2647.03]]]
["binance-futures","SOLUSDT",1744329666097,[[112.51,79.43],[112.5,122.59],[112.49,265.59],[112.48,1335.6],[112.47,1276.31]],[[112.52,891.39],[112.53,632.07],[112.54,736.39],[112.55,1864.96],[112.56,2591.92]]]
["binance-futures","SOLUSDT",1744329666148,[[112.5,87.69],[112.49,240.93],[112.48,762.24],[112.47,1615.16]],[[112.51,743.38],[112.52,437.53],[112.53,674.2],[112.54,1246.14],[112.55,1809.63]]]
["binance-futures","SOLUSDT",1744329666199,[[112.5,138.03],[112.49,142.54],[112.48,541.98],[112.47,1586.7],[112.46,1208.23]],[[112.51,744.69],[112.52,501.71],[112.53,675.1],[112.54,1696.09],[112.55,1813.52]]]
["binance-futures","SOLUSDT",1744329666252,[[112.5,230.46],[112.49,146.53],[112.48,573.98],[112.47,1594.7],[112.46,1176.23]],[[112.51,662.62],[112.52,362.5],[112.53,734.92],[112.54,1692.09],[112.55,1833.23]]]
["binance-futures","SOLUSDT",1744329666303,[[112.5,232.83],[112.49,146.53],[112.48,630.8],[112.47,1659.7],[112.46,1176.23]],[[112.51,571.62],[112.52,349.5],[112.53,734.92],[112.54,1693.09],[112.55,1543.12]]]
["binance-futures","SOLUSDT",1744329666352,[[112.5,232.83],[112.49,273.71],[112.48,732.57],[112.47,1659.7],[112.46,1176.23]],[[112.51,398.09],[112.52,306.85],[112.53,734.92],[112.54,1564.62],[112.55,1485.77]]]
["binance-futures","SOLUSDT",1744329666394,[[112.5,232.83],[112.49,273.71],[112.48,732.57],[112.47,1659.7],[112.46,1176.23]],[[112.51,398.15],[112.52,306.78],[112.53,734.92],[112.54,1564.62],[112.55,1485.77]]]
["binance-futures","SOLUSDT",1744329666458,[[112.5,412.91],[112.49,779.75],[112.48,733.0],[112.47,1478.73],[112.46,1242.68]],[[112.51,398.15],[112.52,306.78],[112.53,734.92],[112.54,1564.62],[112.55,1485.77]]]
["binance-futures","SOLUSDT",1744329666511,[[112.5,416.46],[112.49,780.18],[112.48,801.57],[112.47,1413.73],[112.46,1238.68]],[[112.51,259.6],[112.52,241.78],[112.53,799.92],[112.54,1564.62],[112.55,1485.77]]]
["binance-futures","SOLUSDT",1744329666555,[[112.5,416.46],[112.49,780.18],[112.48,797.57],[112.47,1417.73],[112.46,1238.68]],[[112.51,247.6],[112.52,241.78],[112.53,799.92],[112.54,1564.62],[112.55,1485.77]]]
["binance-futures","SOLUSDT",1744329666616,[[112.5,416.46],[112.49,780.18],[112.48,797.57],[112.47,1417.73],[112.46,1238.68]],[[112.51,247.74],[112.52,241.78],[112.53,799.92],[112.54,1564.82],[112.55,1485.77]]]
["binance-futures","SOLUSDT",1744329666665,[[112.5,233.18],[112.49,614.31],[112.48,732.72],[112.47,1417.73],[112.46,1238.68]],[[112.51,294.78],[112.52,255.19],[112.53,887.38],[112.54,1831.65],[112.55,1665.65]]]
["binance-futures","SOLUSDT",1744329666702,[[112.5,233.18],[112.49,592.26],[112.48,630.95],[112.47,1417.73],[112.46,1238.68]],[[112.51,294.78],[112.52,255.19],[112.53,887.38],[112.54,1831.65],[112.55,1665.65]]]
["binance-futures","SOLUSDT",1744329666770,[[112.5,236.76],[112.49,640.6],[112.48,630.95],[112.47,1417.73],[112.46,1238.68]],[[112.51,295.14],[112.52,255.19],[112.53,887.38],[112.54,1831.65],[112.55,1665.65]]]
["binance-futures","SOLUSDT",1744329666814,[[112.5,416.76],[112.49,640.75],[112.48,630.95],[112.47,1417.73],[112.46,1238.68]],[[112.51,264.63],[112.52,241.78],[112.53,900.52],[112.54,1831.65],[112.55,1665.65]]]
["binance-futures","SOLUSDT",1744329666878,[[112.5,466.47],[112.49,762.83],[112.48,695.95],[112.47,1413.01],[112.46,1238.68]],[[112.51,18.84],[112.52,173.96],[112.53,798.79],[112.54,1662.01],[112.55,1483.87]]]
["binance-futures","SOLUSDT",1744329666928,[[112.5,792.36],[112.49,436.79],[112.48,696.95],[112.47,1413.01],[112.46,1238.68]],[[112.51,22.04],[112.52,173.96],[112.53,756.14],[112.54,1662.01],[112.55,1481.87]]]
["binance-futures","SOLUSDT",1744329666978,[[112.51,1034.4],[112.5,608.28],[112.49,438.1],[112.48,849.98],[112.47,1454.62]],[[112.52,95.55],[112.53,522.03],[112.54,863.9],[112.55,1473.12],[112.56,2634.64]]]
["binance-futures","SOLUSDT",1744329667032,[[112.51,1034.4],[112.5,608.28],[112.49,469.22],[112.48,1072.55],[112.47,1518.53]],[[112.52,141.59],[112.53,682.47],[112.54,700.49],[112.55,1764.95],[112.56,2636.41]]]
["binance-futures","SOLUSDT",1744329667085,[[112.52,638.57],[112.51,480.02],[112.5,505.07],[112.49,616.56],[112.48,1071.32]],[[112.53,141.5],[112.54,698.13],[112.55,995.25],[112.56,2644.89],[112.57,2514.01]]]
["binance-futures","SOLUSDT",1744329667135,[[112.52,58.05],[112.51,476.02],[112.5,503.19],[112.49,910.43],[112.48,1100.9]],[[112.53,480.0],[112.54,749.99],[112.55,1249.09],[112.56,3070.67],[112.57,2570.03]]]
["binance-futures","SOLUSDT",1744329667185,[[112.52,58.05],[112.51,476.02],[112.5,562.5],[112.49,1077.19],[112.48,1167.35]],[[112.53,494.67],[112.54,749.99],[112.55,1249.09],[112.56,3097.34],[112.57,2570.03]]]
["binance-futures","SOLUSDT",1744329667239,[[112.52,113.94],[112.51,476.02],[112.5,562.45],[112.49,932.11],[112.48,1100.9]],[[112.53,494.82],[112.54,694.72],[112.55,1146.91],[112.56,3097.34],[112.57,2570.03]]]
["binance-futures","SOLUSDT",1744329667288,[[112.52,122.63],[112.51,445.37],[112.5,562.37],[112.49,932.11],[112.48,1100.9]],[[112.53,494.67],[112.54,694.72],[112.55,1146.91],[112.56,3098.34],[112.57,2570.03]]]
["binance-futures","SOLUSDT",1744329667341,[[112.52,124.16],[112.51,445.37],[112.5,562.37],[112.49,932.11],[112.48,1100.9]],[[112.53,494.67],[112.54,707.67],[112.55,1133.77],[112.56,3098.29],[112.57,2570.08]]]
["binance-futures","SOLUSDT",1744329667386,[[112.52,123.2],[112.51,445.37],[112.5,562.18],[112.49,936.11],[112.48,1100.9]],[[112.53,494.67],[112.54,707.67],[112.55,1133.77],[112.56,3098.29],[112.57,2570.08]]]
["binance-futures","SOLUSDT",1744329667441,[[112.52,123.2],[112.51,445.37],[112.5,562.18],[112.49,936.11],[112.48,1100.9]],[[112.53,504.67],[112.54,707.67],[112.55,1133.77],[112.56,3098.29],[112.57,2570.08]]]
["binance-futures","SOLUSDT",1744329667501,[[112.52,123.47],[112.51,445.37],[112.5,888.21],[112.49,610.08],[112.48,1100.9]],[[112.53,504.67],[112.54,694.72],[112.55,1133.77],[112.56,3098.51],[112.57,2570.08]]]
["binance-futures","SOLUSDT",1744329667558,[[112.52,277.79],[112.51,341.61],[112.5,829.0],[112.49,610.13],[112.48,1188.91]],[[112.53,454.96],[112.54,694.72],[112.55,1040.37],[112.56,2915.78],[112.57,2287.35]]]
["binance-futures","SOLUSDT",1744329667609,[[112.52,675.88],[112.51,455.44],[112.5,505.4],[112.49,674.7],[112.48,1215.46]],[[112.53,107.67],[112.54,274.55],[112.55,885.18],[112.56,2940.78],[112.57,2421.34]]]
["binance-futures","SOLUSDT",1744329667660,[[112.53,1240.84],[112.52,588.27],[112.51,417.35],[112.5,748.44],[112.49,698.78]],[[112.54,88.74],[112.55,556.31],[112.56,1671.74],[112.57,2654.6],[112.58,1702.2]]]
["binance-futures","SOLUSDT",1744329667713,[[112.53,1049.21],[112.52,588.27],[112.51,447.72],[112.5,1130.94],[112.49,697.01]],[[112.54,58.4],[112.55,381.04],[112.56,1479.12],[112.57,2662.48],[112.58,1490.2]]]
["binance-futures","SOLUSDT",1744329667764,[[112.53,1062.03],[112.52,578.25],[112.51,501.83],[112.5,1169.87],[112.49,733.18]],[[112.54,58.55],[112.55,381.04],[112.56,1476.58],[112.57,2689.14],[112.58,1575.08]]]
["binance-futures","SOLUSDT",1744329667797,[[112.53,1062.03],[112.52,502.25],[112.51,501.83],[112.5,1193.1],[112.49,733.18]],[[112.54,53.58],[112.55,381.04],[112.56,1476.58],[112.57,2689.14],[112.58,1602.49]]]
["binance-futures","SOLUSDT",1744329667869,[[112.53,1012.44],[112.52,502.25],[112.51,723.86],[112.5,1105.09],[112.49,645.17]],[[112.54,77.25],[112.55,381.04],[112.56,1476.58],[112.57,2689.14],[112.58,1691.98]]]
["binance-futures","SOLUSDT",1744329667917,[[112.53,832.44],[112.52,502.25],[112.51,723.86],[112.5,1105.09],[112.49,729.44]],[[112.54,77.25],[112.55,381.04],[112.56,1476.58],[112.57,2689.14],[112.58,1691.98]]]
["binance-futures","SOLUSDT",1744329667972,[[112.53,1012.46],[112.52,526.99],[112.51,723.86],[112.5,1105.09],[112.49,729.49]],[[112.54,27.09],[112.55,381.04],[112.56,1476.58],[112.57,2689.36],[112.58,1691.98]]]
["binance-futures","SOLUSDT",1744329668076,[[112.53,1012.46],[112.52,526.99],[112.51,723.86],[112.5,1105.09],[112.49,729.49]],[[112.54,52.34],[112.55,381.04],[112.56,1476.58],[112.57,2689.36],[112.58,1643.08]]]
["binance-futures","SOLUSDT",1744329668131,[[112.53,1016.01],[112.52,528.3],[112.51,792.43],[112.5,1069.01],[112.49,729.49]],[[112.54,7.15],[112.55,299.22],[112.56,1089.28],[112.57,2626.35],[112.58,1602.91]]]
["binance-futures","SOLUSDT",1744329668178,[[112.53,1070.55],[112.52,605.94],[112.51,865.77],[112.5,1160.35],[112.49,729.49]],[[112.54,7.15],[112.55,197.89],[112.56,1007.89],[112.57,2623.69],[112.58,1602.91]]]
["binance-futures","SOLUSDT",1744329668227,[[112.53,1072.66],[112.52,605.94],[112.51,795.31],[112.5,1067.01],[112.49,729.49]],[[112.54,7.15],[112.55,197.89],[112.56,1007.89],[112.57,2623.69],[112.58,1694.22]]]
["binance-futures","SOLUSDT",1744329668279,[[112.53,1081.41],[112.52,605.94],[112.51,795.31],[112.5,1067.01],[112.49,729.49]],[[112.54,7.15],[112.55,197.89],[112.56,1072.89],[112.57,2623.64],[112.58,1694.27]]]
["binance-futures","SOLUSDT",1744329668338,[[112.53,521.93],[112.52,853.3],[112.51,783.78],[112.5,1001.63],[112.49,620.89]],[[112.54,83.99],[112.55,198.89],[112.56,1023.04],[112.57,2625.64],[112.58,1830.1]]]
["binance-futures","SOLUSDT",1744329668388,[[112.53,847.97],[112.52,527.3],[112.51,787.78],[112.5,1001.63],[112.49,616.89]],[[112.54,83.99],[112.55,198.89],[112.56,1025.7],[112.57,2622.98],[112.58,1832.2]]]
["binance-futures","SOLUSDT",1744329668441,[[112.53,848.97],[112.52,527.3],[112.51,787.78],[112.5,1001.58],[112.49,619.55]],[[112.54,69.28],[112.55,378.89],[112.56,1025.7],[112.57,2622.98],[112.58,1832.2]]]
["binance-futures","SOLUSDT",1744329668487,[[112.53,849.29],[112.52,526.42],[112.51,787.78],[112.5,1001.58],[112.49,619.55]],[[112.54,72.22],[112.55,378.89],[112.56,1025.7],[112.57,2622.98],[112.58,1832.2]]]
["binance-futures","SOLUSDT",1744329668540,[[112.53,849.29],[112.52,526.42],[112.51,787.78],[112.5,1001.58],[112.49,619.55]],[[112.54,72.22],[112.55,198.89],[112.56,1025.7],[112.57,2622.98],[112.58,1832.2]]]
["binance-futures","SOLUSDT",1744329668598,[[112.53,848.41],[112.52,526.42],[112.51,786.9],[112.5,1001.78],[112.49,619.55]],[[112.54,132.78],[112.55,198.89],[112.56,1025.5],[112.57,2622.98],[112.58,1832.14]]]
["binance-futures","SOLUSDT",1744329668649,[[112.53,853.44],[112.52,526.42],[112.51,685.01],[112.5,1001.78],[112.49,619.55]],[[112.54,132.78],[112.55,198.89],[112.56,1025.5],[112.57,2622.98],[112.58,1832.02]]]
["binance-futures","SOLUSDT",1744329668718,[[112.53,853.44],[112.52,526.42],[112.51,685.01],[112.5,1001.78],[112.49,619.55]],[[112.54,96.3],[112.55,198.89],[112.56,1025.5],[112.57,2622.98],[112.58,1832.02]]]
["binance-futures","SOLUSDT",1744329668771,[[112.53,853.44],[112.52,526.42],[112.51,685.01],[112.5,1001.78],[112.49,619.55]],[[112.54,94.92],[112.55,198.89],[112.56,1025.5],[112.57,2622.98],[112.58,1832.02]]]
["binance-futures","SOLUSDT",1744329668828,[[112.53,856.99],[112.52,526.42],[112.51,685.01],[112.5,1001.78],[112.49,702.7]],[[112.54,36.01],[112.55,198.89],[112.56,1041.5],[112.57,2662.98],[112.58,1845.34]]]
["binance-futures","SOLUSDT",1744329668890,[[112.53,853.16],[112.52,526.42],[112.51,685.01],[112.5,1001.78],[112.49,619.55]],[[112.54,133.68],[112.55,198.89],[112.56,1120.91],[112.57,2742.39],[112.58,1845.27]]]
["binance-futures","SOLUSDT",1744329668932,[[112.53,853.16],[112.52,526.42],[112.51,685.01],[112.5,1001.78],[112.49,619.55]],[[112.54,132.4],[112.55,198.89],[112.56,1120.91],[112.57,2742.39],[112.58,1845.27]]]
["binance-futures","SOLUSDT",1744329669011,[[112.53,844.16],[112.52,526.42],[112.51,685.01],[112.5,1001.78],[112.49,619.55]],[[112.54,132.55],[112.55,251.06],[112.56,1120.91],[112.57,2742.39],[112.58,1783.86]]]
["binance-futures","SOLUSDT",1744329669060,[[112.53,844.16],[112.52,535.27],[112.51,685.01],[112.5,1001.78],[112.49,619.55]],[[112.54,92.15],[112.55,198.89],[112.56,1120.91],[112.57,2742.39],[112.58,1839.66]]]
["binance-futures","SOLUSDT",1744329669128,[[112.53,835.55],[112.52,535.27],[112.51,685.01],[112.5,1001.78],[112.49,619.55]],[[112.54,92.15],[112.55,249.55],[112.56,1120.91],[112.57,2742.39],[112.58,1783.72]]]
["binance-futures","SOLUSDT",1744329669156,[[112.53,835.55],[112.52,535.27],[112.51,685.01],[112.5,1001.78],[112.49,619.55]],[[112.54,92.15],[112.55,211.39],[112.56,1120.91],[112.57,2742.39],[112.58,1839.46]]]
["binance-futures","SOLUSDT",1744329669223,[[112.53,836.35],[112.52,535.27],[112.51,685.01],[112.5,1001.78],[112.49,619.55]],[[112.54,92.15],[112.55,211.39],[112.56,1120.91],[112.57,2742.39],[112.58,1839.46]]]
["binance-futures","SOLUSDT",1744329669296,[[112.53,844.52],[112.52,535.27],[112.51,462.98],[112.5,1002.78],[112.49,619.55]],[[112.54,92.37],[112.55,211.39],[112.56,1120.69],[112.57,2741.88],[112.58,1839.46]]]
["binance-futures","SOLUSDT",1744329669338,[[112.53,664.52],[112.52,511.53],[112.51,462.98],[112.5,897.37],[112.49,526.21]],[[112.54,150.91],[112.55,243.63],[112.56,1197.55],[112.57,2818.74],[112.58,1839.46]]]
["binance-futures","SOLUSDT",1744329669400,[[112.53,87.48],[112.52,305.1],[112.51,934.22],[112.5,846.31],[112.49,530.16]],[[112.54,361.17],[112.55,583.22],[112.56,1132.62],[112.57,2822.74],[112.58,1883.61]]]
["binance-futures","SOLUSDT",1744329669454,[[112.53,80.55],[112.52,357.48],[112.51,934.22],[112.5,846.31],[112.49,530.16]],[[112.54,361.17],[112.55,583.08],[112.56,1132.62],[112.57,2822.74],[112.58,1883.61]]]
["binance-futures","SOLUSDT",1744329669543,[[112.53,76.55],[112.52,357.48],[112.51,934.22],[112.5,846.31],[112.49,530.16]],[[112.54,361.32],[112.55,582.97],[112.56,1132.62],[112.57,2822.74],[112.58,1883.61]]]
["binance-futures","SOLUSDT",1744329669608,[[112.53,101.55],[112.52,357.48],[112.51,934.22],[112.5,846.31],[112.49,530.16]],[[112.54,361.32],[112.55,584.73],[112.56,1132.62],[112.57,2823.62],[112.58,1883.61]]]
["binance-futures","SOLUSDT",1744329669685,[[112.53,100.71],[112.52,357.48],[112.51,934.22],[112.5,846.31],[112.49,530.16]],[[112.54,361.32],[112.55,584.73],[112.56,1132.62],[112.57,2823.62],[112.58,1883.61]]]
["binance-futures","SOLUSDT",1744329669740,[[112.53,106.46],[112.52,357.48],[112.51,934.22],[112.5,846.31],[112.49,530.16]],[[112.54,170.45],[112.55,563.65],[112.56,1132.62],[112.57,2823.62],[112.58,1783.61]]]
["binance-futures","SOLUSDT",1744329669797,[[112.53,151.21],[112.52,683.47],[112.51,608.22],[112.5,846.31],[112.49,530.16]],[[112.54,171.78],[112.55,563.65],[112.56,1132.62],[112.57,2823.62],[112.58,1783.61]]]
["binance-futures","SOLUSDT",1744329669849,[[112.53,300.95],[112.52,631.09],[112.51,608.22],[112.5,979.72],[112.49,530.16]],[[112.54,159.78],[112.55,351.41],[112.56,976.35],[112.57,2663.35],[112.58,1787.61]]]
["binance-futures","SOLUSDT",1744329669917,[[112.53,301.18],[112.52,631.09],[112.51,608.22],[112.5,979.72],[112.49,530.16]],[[112.54,170.55],[112.55,349.65],[112.56,976.35],[112.57,2662.47],[112.58,1787.61]]]
["binance-futures","SOLUSDT",1744329669958,[[112.53,301.18],[112.52,631.09],[112.51,608.22],[112.5,979.72],[112.49,530.16]],[[112.54,169.72],[112.55,349.65],[112.56,976.35],[112.57,2662.47],[112.58,1787.61]]]
["binance-futures","SOLUSDT",1744329670028,[[112.53,301.18],[112.52,631.09],[112.51,608.22],[112.5,914.21],[112.49,530.16]],[[112.54,169.72],[112.55,349.65],[112.56,1044.25],[112.57,2730.37],[112.58,1700.22]]]
["binance-futures","SOLUSDT",1744329670087,[[112.54,167.24],[112.53,304.85],[112.52,631.09],[112.51,612.22],[112.5,979.72]],[[112.55,221.49],[112.56,976.35],[112.57,2662.47],[112.58,1603.88],[112.59,1576.64]]]
["binance-futures","SOLUSDT",1744329670138,[[112.54,1021.9],[112.53,580.23],[112.52,556.13],[112.51,1151.92],[112.5,1039.76]],[[112.55,62.98],[112.56,740.06],[112.57,1775.58],[112.58,1999.08],[112.59,1591.42]]]
["binance-futures","SOLUSDT",1744329670190,[[112.54,1022.22],[112.53,579.88],[112.52,641.77],[112.51,1196.5],[112.5,1039.76]],[[112.55,63.46],[112.56,273.89],[112.57,1908.27],[112.58,2007.74],[112.59,1571.57]]]
["binance-futures","SOLUSDT",1744329670241,[[112.54,1038.68],[112.53,568.69],[112.52,738.68],[112.51,1126.5],[112.5,1011.81]],[[112.55,5.63],[112.56,257.84],[112.57,1902.01],[112.58,1935.24],[112.59,1616.37]]]
["binance-futures","SOLUSDT",1744329670292,[[112.55,970.63],[112.54,411.18],[112.53,566.21],[112.52,815.24],[112.51,949.04]],[[112.56,98.6],[112.57,1298.39],[112.58,705.17],[112.59,1895.82],[112.6,1743.43]]]
["binance-futures","SOLUSDT",1744329670343,[[112.55,1007.08],[112.54,411.45],[112.53,639.36],[112.52,951.33],[112.51,929.06]],[[112.56,4.49],[112.57,1213.72],[112.58,700.9],[112.59,1891.22],[112.6,1890.17]]]
["binance-futures","SOLUSDT",1744329670395,[[112.55,975.07],[112.54,420.3],[112.53,678.44],[112.52,955.33],[112.51,923.29]],[[112.56,20.84],[112.57,1211.95],[112.58,698.24],[112.59,1890.99],[112.6,1919.58]]]
["binance-futures","SOLUSDT",1744329670446,[[112.55,985.14],[112.54,420.73],[112.53,678.01],[112.52,955.33],[112.51,925.95]],[[112.56,16.81],[112.57,1147.43],[112.58,820.04],[112.59,1890.99],[112.6,1920.58]]]
["binance-futures","SOLUSDT",1744329670498,[[112.55,987.02],[112.54,420.73],[112.53,678.01],[112.52,955.33],[112.51,950.98]],[[112.56,17.36],[112.57,1147.43],[112.58,820.04],[112.59,1917.64],[112.6,1920.58]]]
["binance-futures","SOLUSDT",1744329670540,[[112.55,986.71],[112.54,420.73],[112.53,678.01],[112.52,955.33],[112.51,950.98]],[[112.56,17.36],[112.57,1147.43],[112.58,819.99],[112.59,1917.64],[112.6,1920.58]]]
["binance-futures","SOLUSDT",1744329670598,[[112.55,983.88],[112.54,420.41],[112.53,678.01],[112.52,955.53],[112.51,950.98]],[[112.56,4.86],[112.57,1147.43],[112.58,819.99],[112.59,1917.86],[112.6,1920.58]]]
["binance-futures","SOLUSDT",1744329670647,[[112.55,989.17],[112.54,415.23],[112.53,678.01],[112.52,955.53],[112.51,950.98]],[[112.56,4.86],[112.57,1147.43],[112.58,819.99],[112.59,1917.86],[112.6,1920.58]]]
["binance-futures","SOLUSDT",1744329670705,[[112.55,992.94],[112.54,415.09],[112.53,676.01],[112.52,955.53],[112.51,950.98]],[[112.56,4.86],[112.57,1147.43],[112.58,819.99],[112.59,1916.86],[112.6,1920.58]]]
["binance-futures","SOLUSDT",1744329670759,[[112.55,1007.25],[112.54,403.95],[112.53,676.01],[112.52,955.53],[112.51,950.98]],[[112.56,4.86],[112.57,864.63],[112.58,819.99],[112.59,1916.86],[112.6,1916.58]]]
["binance-futures","SOLUSDT",1744329670819,[[112.57,829.26],[112.56,1155.59],[112.55,751.57],[112.54,576.82],[112.53,805.78]],[[112.58,165.15],[112.59,804.41],[112.6,1291.92],[112.61,2453.55],[112.62,1628.79]]]
["binance-futures","SOLUSDT",1744329670871,[[112.57,900.85],[112.56,710.47],[112.55,524.77],[112.54,650.68],[112.53,701.58]],[[112.58,73.87],[112.59,450.56],[112.6,1315.67],[112.61,2437.18],[112.62,1920.34]]]
["binance-futures","SOLUSDT",1744329670922,[[112.57,886.11],[112.56,633.6],[112.55,550.8],[112.54,648.13],[112.53,738.02]],[[112.58,73.64],[112.59,391.42],[112.6,1037.03],[112.61,2535.63],[112.62,1948.79]]]
["binance-futures","SOLUSDT",1744329670973,[[112.57,885.34],[112.56,597.11],[112.55,520.63],[112.54,610.05],[112.53,738.02]],[[112.58,91.3],[112.59,263.44],[112.6,1080.81],[112.61,2545.63],[112.62,2075.52]]]
["binance-futures","SOLUSDT",1744329671024,[[112.57,894.39],[112.56,575.94],[112.55,515.45],[112.54,691.2],[112.53,738.02]],[[112.58,87.75],[112.59,253.41],[112.6,1080.81],[112.61,2554.6],[112.62,2084.41]]]
["binance-futures","SOLUSDT",1744329671074,[[112.57,750.45],[112.56,540.31],[112.55,515.45],[112.54,691.2],[112.53,738.02]],[[112.58,112.75],[112.59,433.41],[112.6,1080.81],[112.61,2554.6],[112.62,2085.41]]]
["binance-futures","SOLUSDT",1744329671114,[[112.57,747.01],[112.56,503.98],[112.55,445.91],[112.54,691.2],[112.53,738.02]],[[112.58,116.3],[112.59,522.24],[112.6,1080.81],[112.61,2683.37],[112.62,2085.41]]]
["binance-futures","SOLUSDT",1744329671179,[[112.57,354.15],[112.56,492.28],[112.55,245.91],[112.54,640.55],[112.53,742.02]],[[112.58,315.66],[112.59,610.5],[112.6,1152.47],[112.61,2683.37],[112.62,2029.58]]]
["binance-futures","SOLUSDT",1744329671228,[[112.57,348.11],[112.56,460.16],[112.55,169.63],[112.54,705.55],[112.53,742.02]],[[112.58,495.51],[112.59,610.5],[112.6,1152.47],[112.61,2668.6],[112.62,2129.58]]]
["binance-futures","SOLUSDT",1744329671282,[[112.57,314.01],[112.56,118.58],[112.55,495.38],[112.54,769.28],[112.53,742.02]],[[112.58,316.14],[112.59,587.7],[112.6,1017.64],[112.61,2668.6],[112.62,2129.58]]]
["binance-futures","SOLUSDT",1744329671334,[[112.57,494.01],[112.56,602.48],[112.55,243.02],[112.54,825.3],[112.53,742.07]],[[112.58,274.12],[112.59,585.04],[112.6,1017.79],[112.61,2665.94],[112.62,2129.68]]]
["binance-futures","SOLUSDT",1744329671381,[[112.57,494.13],[112.56,564.83],[112.55,247.02],[112.54,918.13],[112.53,738.07]],[[112.58,90.31],[112.59,585.04],[112.6,1017.79],[112.61,2597.38],[112.62,2029.68]]]
["binance-futures","SOLUSDT",1744329671436,[[112.57,540.18],[112.56,564.83],[112.55,283.96],[112.54,918.13],[112.53,738.07]],[[112.58,90.66],[112.59,405.04],[112.6,1019.57],[112.61,2621.37],[112.62,2035.34]]]
["binance-futures","SOLUSDT",1744329671486,[[112.57,869.66],[112.56,275.69],[112.55,351.61],[112.54,918.13],[112.53,738.02]],[[112.58,4.47],[112.59,364.45],[112.6,1019.57],[112.61,2346.38],[112.62,2077.81]]]
["binance-futures","SOLUSDT",1744329671542,[[112.59,929.48],[112.58,1962.56],[112.57,428.02],[112.56,330.58],[112.55,663.66]],[[112.6,78.13],[112.61,1207.93],[112.62,2360.46],[112.63,1361.79],[112.64,1641.82]]]
["binance-futures","SOLUSDT",1744329671594,[[112.59,274.9],[112.58,1528.47],[112.57,333.04],[112.56,765.74],[112.55,718.94]],[[112.6,179.65],[112.61,615.94],[112.62,1066.79],[112.63,1813.48],[112.64,1838.86]]]
["binance-futures","SOLUSDT",1744329671644,[[112.59,301.46],[112.58,1489.89],[112.57,397.06],[112.56,773.74],[112.55,721.6]],[[112.6,153.13],[112.61,451.72],[112.62,975.99],[112.63,1730.65],[112.64,2012.78]]]
["binance-futures","SOLUSDT",1744329671697,[[112.59,301.46],[112.58,1489.89],[112.57,397.06],[112.56,773.74],[112.55,721.6]],[[112.6,153.13],[112.61,451.72],[112.62,967.1],[112.63,1867.69],[112.64,2027.75]]]
["binance-futures","SOLUSDT",1744329671747,[[112.59,674.45],[112.58,1128.04],[112.57,385.79],[112.56,773.74],[112.55,721.65]],[[112.6,153.13],[112.61,451.72],[112.62,1035.92],[112.63,1867.69],[112.64,2036.64]]]
["binance-futures","SOLUSDT",1744329671798,[[112.59,677.74],[112.58,1128.04],[112.57,384.84],[112.56,773.74],[112.55,721.65]],[[112.6,153.13],[112.61,516.72],[112.62,995.02],[112.63,1867.69],[112.64,2036.64]]]
["binance-futures","SOLUSDT",1744329671854,[[112.59,683.07],[112.58,1182.07],[112.57,379.66],[112.56,773.74],[112.55,721.65]],[[112.6,31.5],[112.61,514.72],[112.62,995.02],[112.63,1894.34],[112.64,1824.64]]]
["binance-futures","SOLUSDT",1744329671905,[[112.61,445.26],[112.6,2193.58],[112.59,537.83],[112.58,1284.56],[112.57,977.47]],[[112.62,441.92],[112.63,636.63],[112.64,1905.34],[112.65,1748.85],[112.66,1440.11]]]
["binance-futures","SOLUSDT",1744329671955,[[112.61,859.75],[112.6,1387.03],[112.59,635.67],[112.58,1375.03],[112.57,841.58]],[[112.62,120.2],[112.63,650.9],[112.64,878.56],[112.65,1880.21],[112.66,1622.1]]]
["binance-futures","SOLUSDT",1744329672007,[[112.61,371.02],[112.6,441.18],[112.59,655.04],[112.58,1376.51],[112.57,871.81]],[[112.62,425.37],[112.63,498.87],[112.64,926.61],[112.65,2213.74],[112.66,1603.43]]]
["binance-futures","SOLUSDT",1744329672058,[[112.61,45.04],[112.6,95.58],[112.59,518.25],[112.58,1522.76],[112.57,751.28]],[[112.62,857.09],[112.63,530.54],[112.64,906.56],[112.65,2287.5],[112.66,1829.24]]]
["binance-futures","SOLUSDT",1744329672108,[[112.61,45.04],[112.6,92.03],[112.59,517.52],[112.58,1522.76],[112.57,751.28]],[[112.62,850.59],[112.63,598.01],[112.64,918.56],[112.65,2314.72],[112.66,1829.3]]]
["binance-futures","SOLUSDT",1744329672160,[[112.61,70.49],[112.6,92.03],[112.59,517.41],[112.58,1522.94],[112.57,840.11]],[[112.62,851.07],[112.63,662.53],[112.64,803.84],[112.65,2242.36],[112.66,1879.3]]]
["binance-futures","SOLUSDT",1744329672212,[[112.6,73.98],[112.59,259.59],[112.58,655.7],[112.57,829.19]],[[112.61,1024.57],[112.62,856.74],[112.63,640.39],[112.64,813.63],[112.65,2307.28]]]
["binance-futures","SOLUSDT",1744329672264,[[112.6,58.1],[112.59,70.32],[112.58,264.66],[112.57,1134.69],[112.56,939.85]],[[112.61,1049.5],[112.62,930.47],[112.63,645.29],[112.64,1559.84],[112.65,2564.74]]]
["binance-futures","SOLUSDT",1744329672314,[],[[112.49,25.34],[112.5,283.14],[112.51,86.08],[112.52,0.35],[112.53,228.42]]]
["binance-futures","SOLUSDT",1744329672365,[[112.5,656.83],[112.49,326.58],[112.48,522.17],[112.47,117.44],[112.46,468.18]],[[112.51,50.08],[112.52,250.64],[112.53,433.42],[112.54,252.62],[112.55,682.29]]]
["binance-futures","SOLUSDT",1744329672416,[[112.51,723.0],[112.5,1322.39],[112.49,952.98],[112.48,1783.41],[112.47,1142.12]],[[112.52,262.85],[112.53,476.74],[112.54,852.78],[112.55,714.84],[112.56,1524.4]]]
["binance-futures","SOLUSDT",1744329672467,[[112.52,158.16],[112.51,3259.6],[112.5,1448.67],[112.49,658.81],[112.48,1481.14]],[[112.53,322.36],[112.54,303.98],[112.55,870.37],[112.56,2281.27],[112.57,1378.62]]]
["binance-futures","SOLUSDT",1744329672518,[[112.53,289.91],[112.52,632.38],[112.51,919.79],[112.5,927.49],[112.49,1261.85]],[[112.54,284.59],[112.55,723.79],[112.56,2329.45],[112.57,1596.45],[112.58,1260.25]]]
["binance-futures","SOLUSDT",1744329672569,[[112.53,60.21],[112.52,261.31],[112.51,1040.91],[112.5,1414.82],[112.49,1428.84]],[[112.54,232.33],[112.55,672.48],[112.56,1199.68],[112.57,1042.94],[112.58,1464.87]]]
["binance-futures","SOLUSDT",1744329672619,[[112.52,568.77],[112.51,1044.73],[112.5,1044.78],[112.49,1634.67]],[[112.53,123.82],[112.54,242.39],[112.55,1002.77],[112.56,2265.48],[112.57,1944.92]]]
["binance-futures","SOLUSDT",1744329672670,[[112.52,573.67],[112.51,1044.73],[112.5,1044.78],[112.49,1726.08],[112.48,1829.85]],[[112.53,100.79],[112.54,201.3],[112.55,1183.84],[112.56,2269.02],[112.57,1919.38]]]
["binance-futures","SOLUSDT",1744329672723,[[112.52,1018.36],[112.51,1046.7],[112.5,1045.66],[112.49,1727.84],[112.48,1829.85]],[[112.53,101.14],[112.54,201.3],[112.55,739.63],[112.56,2826.05],[112.57,1919.38]]]
["binance-futures","SOLUSDT",1744329672777,[[112.52,1017.22],[112.51,1046.8],[112.5,1045.76],[112.49,1727.84],[112.48,1829.85]],[[112.53,101.14],[112.54,201.4],[112.55,739.73],[112.56,2722.81],[112.57,1885.56]]]
["binance-futures","SOLUSDT",1744329672830,[[112.53,1364.79],[112.52,963.85],[112.51,1041.1],[112.5,1188.31],[112.49,1788.8]],[[112.54,9.01],[112.55,475.13],[112.56,1054.71],[112.57,1797.07],[112.58,2116.91]]]
["binance-futures","SOLUSDT",1744329672880,[[112.54,1140.72],[112.53,775.54],[112.52,1232.1],[112.51,1110.09],[112.5,1159.24]],[[112.55,8.15],[112.56,762.47],[112.57,820.28],[112.58,2083.95],[112.59,2222.36]]]
["binance-futures","SOLUSDT",1744329672931,[[112.55,1149.04],[112.54,436.24],[112.53,783.37],[112.52,1295.98],[112.51,1152.99]],[[112.56,324.87],[112.57,639.85],[112.58,1623.12],[112.59,2122.97],[112.6,1847.05]]]
["binance-futures","SOLUSDT",1744329672983,[[112.55,1156.6],[112.54,355.95],[112.53,781.68],[112.52,1513.44],[112.51,1154.22]],[[112.56,88.88],[112.57,490.95],[112.58,1846.61],[112.59,2423.95],[112.6,1847.23]]]
["binance-futures","SOLUSDT",1744329673034,[[112.55,1156.6],[112.54,439.48],[112.53,922.14],[112.52,1447.56],[112.51,1077.65]],[[112.56,137.07],[112.57,277.14],[112.58,1458.59],[112.59,2384.08],[112.6,1930.81]]]
["binance-futures","SOLUSDT",1744329673081,[[112.55,1156.6],[112.54,439.48],[112.53,922.14],[112.52,1447.56],[112.51,1077.65]],[[112.56,66.03],[112.57,249.73],[112.58,1368.59],[112.59,2382.08],[112.6,1992.21]]]
["binance-futures","SOLUSDT",1744329673129,[[112.55,291.64],[112.54,765.41],[112.53,921.14],[112.52,1444.56],[112.51,1081.65]],[[112.56,301.65],[112.57,282.98],[112.58,1410.49],[112.59,2541.46],[112.6,1999.98]]]
["binance-futures","SOLUSDT",1744329673193,[[112.55,239.33],[112.54,765.41],[112.53,921.14],[112.52,1444.56],[112.51,1083.65]],[[112.56,213.28],[112.57,282.98],[112.58,1475.49],[112.59,2568.87],[112.6,1985.93]]]
["binance-futures","SOLUSDT",1744329673241,[[112.55,312.89],[112.54,764.98],[112.53,921.07],[112.52,1445.56],[112.51,1082.77]],[[112.56,188.28],[112.57,283.98],[112.58,1203.49],[112.59,2569.87],[112.6,2041.93]]]
["binance-futures","SOLUSDT",1744329673298,[[112.55,684.96],[112.54,434.61],[112.53,921.07],[112.52,1445.45],[112.51,1082.77]],[[112.56,113.78],[112.57,193.67],[112.58,1203.49],[112.59,2375.27],[112.6,1978.43]]]
["binance-futures","SOLUSDT",1744329673348,[[112.56,1294.83],[112.55,349.27],[112.54,446.15],[112.53,920.52],[112.52,1453.42]],[[112.57,185.43],[112.58,1015.35],[112.59,1399.31],[112.6,2241.42],[112.61,1769.44]]]
["binance-futures","SOLUSDT",1744329673400,[[112.56,1294.98],[112.55,349.7],[112.54,646.34],[112.53,1071.21],[112.52,1496.73]],[[112.57,206.51],[112.58,722.36],[112.59,1361.38],[112.6,2197.19],[112.61,1818.26]]]
["binance-futures","SOLUSDT",1744329673450,[[112.56,158.5],[112.55,700.32],[112.54,432.64],[112.53,1065.5],[112.52,1500.73]],[[112.57,210.21],[112.58,717.22],[112.59,1686.34],[112.6,2196.3],[112.61,1772.69]]]
["binance-futures","SOLUSDT",1744329673498,[[112.56,159.5],[112.55,685.76],[112.54,432.64],[112.53,1065.5],[112.52,1500.73]],[[112.57,210.21],[112.58,717.22],[112.59,1650.9],[112.6,2019.3],[112.61,1804.69]]]
["binance-futures","SOLUSDT",1744329673550,[[112.56,134.72],[112.55,359.85],[112.54,693.56],[112.53,1024.64],[112.52,1500.73]],[[112.57,396.07],[112.58,717.22],[112.59,1650.9],[112.6,2019.58],[112.61,1804.69]]]
["binance-futures","SOLUSDT",1744329673607,[[112.56,141.0],[112.55,825.11],[112.54,798.7],[112.53,1020.4],[112.52,1500.73]],[[112.57,212.32],[112.58,799.6],[112.59,1622.9],[112.6,2019.58],[112.61,1800.91]]]
["binance-futures","SOLUSDT",1744329673650,[[112.56,151.56],[112.55,1186.97],[112.54,472.78],[112.53,1020.4],[112.52,1500.73]],[[112.57,212.32],[112.58,799.6],[112.59,1622.9],[112.6,2019.58],[112.61,1800.91]]]
["binance-futures","SOLUSDT",1744329673709,[[112.56,141.73],[112.55,824.38],[112.54,798.67],[112.53,1020.4],[112.52,1500.73]],[[112.57,216.73],[112.58,799.6],[112.59,1622.9],[112.6,2019.58],[112.61,1800.91]]]
["binance-futures","SOLUSDT",1744329673762,[[112.56,141.85],[112.55,860.29],[112.54,798.67],[112.53,1020.4],[112.52,1500.73]],[[112.57,216.73],[112.58,799.6],[112.59,1622.9],[112.6,2014.58],[112.61,1800.91]]]
["binance-futures","SOLUSDT",1744329673808,[[112.56,141.85],[112.55,860.29],[112.54,798.67],[112.53,1020.4],[112.52,1500.73]],[[112.57,216.73],[112.58,799.6],[112.59,1622.9],[112.6,2005.53],[112.61,1800.91]]]
["binance-futures","SOLUSDT",1744329673871,[[112.57,942.39],[112.56,811.17],[112.55,697.05],[112.54,545.43],[112.53,1019.74]],[[112.58,201.86],[112.59,1072.6],[112.6,1126.23],[112.61,1840.82],[112.62,1567.02]]]
["binance-futures","SOLUSDT",1744329673922,[[112.57,1133.34],[112.56,832.58],[112.55,335.56],[112.54,750.07],[112.53,1086.36]],[[112.58,136.92],[112.59,900.27],[112.6,1469.28],[112.61,2108.12],[112.62,1653.58]]]
["binance-futures","SOLUSDT",1744329673973,[[112.57,1133.34],[112.56,748.61],[112.55,364.3],[112.54,750.07],[112.53,1086.36]],[[112.58,101.92],[112.59,767.21],[112.6,1472.09],[112.61,2108.12],[112.62,1660.24]]]
["binance-futures","SOLUSDT",1744329674023,[[112.57,137.85],[112.56,243.52],[112.55,556.09],[112.54,750.07],[112.53,964.25]],[[112.58,294.18],[112.59,767.21],[112.6,1498.65],[112.61,2054.83],[112.62,1636.24]]]
["binance-futures","SOLUSDT",1744329674074,[[112.57,137.92],[112.56,269.38],[112.55,1267.21],[112.54,644.93],[112.53,964.25]],[[112.58,294.18],[112.59,767.21],[112.6,1498.65],[112.61,2054.83],[112.62,1636.24]]]
["binance-futures","SOLUSDT",1744329674128,[[112.57,137.92],[112.56,373.01],[112.55,1267.21],[112.54,644.93],[112.53,969.25]],[[112.58,245.8],[112.59,767.21],[112.6,1561.65],[112.61,2049.83],[112.62,1638.46]]]
["binance-futures","SOLUSDT",1744329674180,[[112.57,142.5],[112.56,698.9],[112.55,941.34],[112.54,644.93],[112.53,969.25]],[[112.58,105.62],[112.59,767.21],[112.6,1089.44],[112.61,2107.41],[112.62,1606.46]]]
["binance-futures","SOLUSDT",1744329674232,[[112.57,538.03],[112.56,372.35],[112.55,941.34],[112.54,644.93],[112.53,969.25]],[[112.58,80.62],[112.59,770.65],[112.6,1089.39],[112.61,2108.41],[112.62,1610.46]]]
["binance-futures","SOLUSDT",1744329674274,[[112.57,614.15],[112.56,372.66],[112.55,1111.06],[112.54,579.93],[112.53,1213.47]],[[112.58,75.92],[112.59,717.8],[112.6,1533.6],[112.61,1896.41],[112.62,1607.46]]]
["binance-futures","SOLUSDT",1744329674328,[[112.57,614.15],[112.56,328.25],[112.55,1111.06],[112.54,579.93],[112.53,1213.47]],[[112.58,75.92],[112.59,777.45],[112.6,1533.6],[112.61,1896.41],[112.62,1606.46]]]
["binance-futures","SOLUSDT",1744329674385,[[112.57,589.64],[112.56,508.25],[112.55,1111.44],[112.54,579.98],[112.53,1213.47]],[[112.58,235.92],[112.59,777.45],[112.6,1533.6],[112.61,1896.41],[112.62,1597.41]]]
["binance-futures","SOLUSDT",1744329674426,[[112.57,589.07],[112.56,508.25],[112.55,1111.44],[112.54,579.98],[112.53,1213.47]],[[112.58,75.92],[112.59,777.45],[112.6,1535.6],[112.61,1896.41],[112.62,1595.41]]]
["binance-futures","SOLUSDT",1744329674490,[[112.57,589.22],[112.56,508.25],[112.55,1111.44],[112.54,578.98],[112.53,1213.47]],[[112.58,51.07],[112.59,730.98],[112.6,1091.39],[112.61,1893.75],[112.62,1648.98]]]
["binance-futures","SOLUSDT",1744329674542,[[112.58,1381.2],[112.57,148.79],[112.56,583.43],[112.55,1337.38],[112.54,928.5]],[[112.59,141.38],[112.6,831.4],[112.61,1086.27],[112.62,1797.3],[112.63,2457.35]]]
["binance-futures","SOLUSDT",1744329674596,[[112.58,1038.73],[112.57,475.89],[112.56,556.3],[112.55,1273.58],[112.54,929.39]],[[112.59,82.05],[112.6,645.21],[112.61,886.02],[112.62,1829.38],[112.63,2273.43]]]
["binance-futures","SOLUSDT",1744329674647,[[112.58,1420.27],[112.57,169.29],[112.56,556.3],[112.55,1273.58],[112.54,929.39]],[[112.59,108.38],[112.6,724.14],[112.61,886.02],[112.62,1816.56],[112.63,2489.65]]]
["binance-futures","SOLUSDT",1744329674696,[[112.58,1420.15],[112.57,169.29],[112.56,556.3],[112.55,1273.58],[112.54,975.4]],[[112.59,82.05],[112.6,724.14],[112.61,886.02],[112.62,1777.74],[112.63,2503.65]]]
["binance-futures","SOLUSDT",1744329674738,[[112.58,1422.15],[112.57,169.29],[112.56,556.3],[112.55,1273.58],[112.54,975.4]],[[112.59,82.05],[112.6,724.14],[112.61,885.97],[112.62,1777.74],[112.63,2503.65]]]
["binance-futures","SOLUSDT",1744329674805,[[112.58,1423.51],[112.57,169.6],[112.56,556.3],[112.55,1273.58],[112.54,841.65]],[[112.59,82.05],[112.6,724.14],[112.61,820.97],[112.62,1838.74],[112.63,2507.65]]]
["binance-futures","SOLUSDT",1744329674856,[[112.59,219.59],[112.58,1461.73],[112.57,170.53],[112.56,556.3],[112.55,1272.58]],[[112.6,309.78],[112.61,419.96],[112.62,1787.63],[112.63,2609.56],[112.64,1530.13]]]
["binance-futures","SOLUSDT",1744329674906,[[112.59,511.38],[112.58,1247.99],[112.57,138.73],[112.56,710.86],[112.55,1283.28]],[[112.6,470.71],[112.61,500.72],[112.62,1205.36],[112.63,2759.19],[112.64,1729.91]]]
["binance-futures","SOLUSDT",1744329674953,[[112.59,175.21],[112.58,221.05],[112.57,475.74],[112.56,710.86],[112.55,1279.28]],[[112.6,485.37],[112.61,420.65],[112.62,1318.06],[112.63,2945.33],[112.64,2074.9]]]
["binance-futures","SOLUSDT",1744329675010,[[112.59,117.42],[112.58,219.44],[112.57,411.17],[112.56,698.8],[112.55,1153.08]],[[112.6,335.14],[112.61,485.17],[112.62,1255.34],[112.63,2945.33],[112.64,2100.13]]]
["binance-futures","SOLUSDT",1744329675063,[[112.59,176.42],[112.58,219.44],[112.57,411.17],[112.56,818.91],[112.55,1273.19]],[[112.6,299.64],[112.61,485.17],[112.62,1213.55],[112.63,2817.19],[112.64,1940.55]]]
["binance-futures","SOLUSDT",1744329675113,[[112.59,176.2],[112.58,219.44],[112.57,411.17],[112.56,818.91],[112.55,1273.19]],[[112.6,300.97],[112.61,485.17],[112.62,1210.01],[112.63,2937.3],[112.64,1960.93]]]
["binance-futures","SOLUSDT",1744329675153,[[112.59,176.06],[112.58,219.44],[112.57,411.17],[112.56,698.8],[112.55,1153.08]],[[112.6,300.97],[112.61,485.17],[112.62,1210.01],[112.63,2937.3],[112.64,1960.93]]]
["binance-futures","SOLUSDT",1744329675198,[[112.59,176.33],[112.58,219.44],[112.57,411.17],[112.56,698.8],[112.55,1153.08]],[[112.6,304.55],[112.61,485.17],[112.62,1210.01],[112.63,2937.3],[112.64,1960.93]]]
["binance-futures","SOLUSDT",1744329675261,[[112.59,109.52],[112.58,219.37],[112.57,411.17],[112.56,698.8],[112.55,1153.08]],[[112.6,320.25],[112.61,540.44],[112.62,1294.09],[112.63,2937.3],[112.64,2060.7]]]
["binance-futures","SOLUSDT",1744329675325,[[112.59,170.0],[112.58,219.25],[112.57,516.28],[112.56,698.8],[112.55,1262.23]],[[112.6,309.33],[112.61,488.61],[112.62,1191.91],[112.63,2937.3],[112.64,2010.7]]]
["binance-futures","SOLUSDT",1744329675378,[[112.59,170.15],[112.58,399.3],[112.57,516.28],[112.56,698.8],[112.55,1262.23]],[[112.6,306.33],[112.61,702.81],[112.62,1191.91],[112.63,2937.3],[112.64,2009.7]]]
["binance-futures","SOLUSDT",1744329675441,[[112.59,340.07],[112.58,399.3],[112.57,516.38],[112.56,698.95],[112.55,1262.28]],[[112.6,290.59],[112.61,702.81],[112.62,1190.01],[112.63,2935.45],[112.64,1964.8]]]
["binance-futures","SOLUSDT",1744329675463,[[112.59,170.93],[112.58,399.3],[112.57,516.42],[112.56,698.95],[112.55,1262.28]],[[112.6,290.59],[112.61,702.81],[112.62,1190.06],[112.63,2935.45],[112.64,1964.8]]]
["binance-futures","SOLUSDT",1744329675546,[[112.59,179.21],[112.58,399.3],[112.57,516.7],[112.56,698.95],[112.55,1262.28]],[[112.6,47.27],[112.61,617.81],[112.62,1189.68],[112.63,2936.45],[112.64,1964.8]]]
["binance-futures","SOLUSDT",1744329675597,[[112.6,749.71],[112.59,225.27],[112.58,1559.57],[112.57,511.68],[112.56,996.66]],[[112.61,333.68],[112.62,930.69],[112.63,1698.12],[112.64,1716.79],[112.65,1898.49]]]
["binance-futures","SOLUSDT",1744329675643,[[112.6,1035.47],[112.59,393.08],[112.58,1139.4],[112.57,619.98],[112.56,929.94]],[[112.61,85.09],[112.62,817.5],[112.63,1682.35],[112.64,1725.25],[112.65,1896.12]]]
["binance-futures","SOLUSDT",1744329675698,[[112.6,709.76],[112.59,653.33],[112.58,1095.22],[112.57,619.98],[112.56,929.94]],[[112.61,131.13],[112.62,817.45],[112.63,1630.35],[112.64,1731.25],[112.65,1946.12]]]
["binance-futures","SOLUSDT",1744329675749,[[112.6,697.76],[112.59,653.33],[112.58,1093.28],[112.57,619.98],[112.56,929.94]],[[112.61,77.34],[112.62,817.45],[112.63,1630.35],[112.64,1731.25],[112.65,1946.12]]]
["binance-futures","SOLUSDT",1744329675797,[[112.6,1025.91],[112.59,325.22],[112.58,1091.99],[112.57,619.98],[112.56,929.94]],[[112.61,77.49],[112.62,817.45],[112.63,1630.35],[112.64,1731.25],[112.65,2055.73]]]
["binance-futures","SOLUSDT",1744329675858,[[112.6,1141.4],[112.59,325.51],[112.58,1225.99],[112.57,704.77],[112.56,929.94]],[[112.61,77.01],[112.62,752.45],[112.63,1695.35],[112.64,1731.25],[112.65,1946.12]]]
["binance-futures","SOLUSDT",1744329675897,[[112.6,1102.4],[112.59,325.51],[112.58,1254.08],[112.57,704.77],[112.56,968.19]],[[112.61,77.01],[112.62,752.45],[112.63,1695.35],[112.64,1731.25],[112.65,1946.12]]]
["binance-futures","SOLUSDT",1744329675958,[[112.6,1102.4],[112.59,325.51],[112.58,1254.08],[112.57,704.77],[112.56,968.19]],[[112.61,77.01],[112.62,752.45],[112.63,1695.35],[112.64,1731.25],[112.65,1941.98]]]
["binance-futures","SOLUSDT",1744329676014,[[112.6,1060.07],[112.59,420.72],[112.58,1254.08],[112.57,704.85],[112.56,968.27]],[[112.61,78.07],[112.62,725.04],[112.63,1745.35],[112.64,1730.2],[112.65,2001.64]]]
["binance-futures","SOLUSDT",1744329676067,[[112.6,1060.07],[112.59,420.72],[112.58,1254.08],[112.57,704.85],[112.56,968.27]],[[112.61,78.07],[112.62,725.04],[112.63,1745.35],[112.64,1730.2],[112.65,1987.67]]]
["binance-futures","SOLUSDT",1744329676106,[[112.6,554.29],[112.59,662.82],[112.58,1085.25],[112.57,555.11],[112.56,968.27]],[[112.61,78.07],[112.62,725.04],[112.63,1745.35],[112.64,1757.61],[112.65,1987.77]]]
["binance-futures","SOLUSDT",1744329676220,[[112.6,232.61],[112.59,639.58],[112.58,1085.19],[112.57,347.73],[112.56,672.04]],[[112.61,275.85],[112.62,725.04],[112.63,1945.76],[112.64,1965.63],[112.65,2041.77]]]
["binance-futures","SOLUSDT",1744329676279,[[112.6,181.12],[112.59,639.58],[112.58,1057.1],[112.57,307.86],[112.56,769.21]],[[112.61,267.54],[112.62,725.04],[112.63,1945.76],[112.64,1965.63],[112.65,2091.77]]]
["binance-futures","SOLUSDT",1744329676321,[[112.6,178.82],[112.59,357.76],[112.58,1365.61],[112.57,307.86],[112.56,769.21]],[[112.61,447.54],[112.62,905.04],[112.63,1945.76],[112.64,1965.91],[112.65,2091.77]]]
["binance-futures","SOLUSDT",1744329676435,[[112.59,149.92],[112.58,69.82],[112.57,153.03],[112.56,998.99]],[[112.6,1222.45],[112.61,687.56],[112.62,1473.5],[112.63,2226.26],[112.64,2104.52]]]
["binance-futures","SOLUSDT",1744329676486,[[112.58,73.53],[112.57,123.12],[112.56,447.56],[112.55,1476.87],[112.54,690.05]],[[112.59,963.99],[112.6,1014.43],[112.61,833.82],[112.62,2077.45],[112.63,2726.24]]]
["binance-futures","SOLUSDT",1744329676538,[[112.58,73.68],[112.57,6.86],[112.56,409.31],[112.55,1476.59],[112.54,690.05]],[[112.59,1057.16],[112.6,1134.54],[112.61,935.43],[112.62,2325.54],[112.63,2870.6]]]
["binance-futures","SOLUSDT",1744329676589,[[112.58,166.53],[112.57,49.43],[112.56,735.21],[112.55,1151.71],[112.54,690.05]],[[112.59,1086.26],[112.6,1135.42],[112.61,936.5],[112.62,2325.54],[112.63,2870.6]]]
["binance-futures","SOLUSDT",1744329676641,[[112.58,162.68],[112.57,87.26],[112.56,409.31],[112.55,1477.61],[112.54,755.05]],[[112.59,1087.21],[112.6,1136.3],[112.61,936.5],[112.62,2325.54],[112.63,2826.18]]]
["binance-futures","SOLUSDT",1744329676690,[[112.58,162.68],[112.57,49.43],[112.56,409.31],[112.55,1477.61],[112.54,755.05]],[[112.59,1054.79],[112.6,1134.48],[112.61,932.31],[112.62,2349.54],[112.63,2850.18]]]
["binance-futures","SOLUSDT",1744329676741,[[112.58,162.68],[112.57,6.86],[112.56,409.31],[112.55,1477.61],[112.54,755.0]],[[112.59,1058.98],[112.6,1134.48],[112.61,932.31],[112.62,2349.54],[112.63,2850.18]]]
["binance-futures","SOLUSDT",1744329676808,[[112.58,162.68],[112.57,6.86],[112.56,409.31],[112.55,1477.61],[112.54,755.0]],[[112.59,1058.98],[112.6,1069.48],[112.61,932.31],[112.62,2349.54],[112.63,2850.18]]]
["binance-futures","SOLUSDT",1744329676840,[[112.58,162.53],[112.57,6.86],[112.56,408.88],[112.55,1478.04],[112.54,755.0]],[[112.59,1123.98],[112.6,1069.48],[112.61,1006.31],[112.62,2399.54],[112.63,2776.18]]]
["binance-futures","SOLUSDT",1744329676906,[[112.58,164.58],[112.57,6.81],[112.56,734.75],[112.55,1152.14],[112.54,755.0]],[[112.59,1015.84],[112.6,1078.7],[112.61,1007.11],[112.62,2400.34],[112.63,2775.38]]]
["binance-futures","SOLUSDT",1744329676974,[[112.58,154.58],[112.57,92.46],[112.56,408.98],[112.55,1478.02],[112.54,850.23]],[[112.59,1016.91],[112.6,1078.7],[112.61,1005.88],[112.62,2400.39],[112.63,2775.38]]]
["binance-futures","SOLUSDT",1744329677008,[[112.58,154.71],[112.57,31.92],[112.56,734.85],[112.55,1152.14],[112.54,933.62]],[[112.59,749.12],[112.6,1078.7],[112.61,1005.88],[112.62,2400.39],[112.63,2669.53]]]
["binance-futures","SOLUSDT",1744329677060,[[112.58,154.71],[112.57,31.92],[112.56,734.85],[112.55,1152.14],[112.54,933.62]],[[112.59,793.53],[112.6,1078.7],[112.61,1005.88],[112.62,2400.39],[112.63,2669.53]]]
["binance-futures","SOLUSDT",1744329677140,[[112.58,154.71],[112.57,89.39],[112.56,734.85],[112.55,1152.14],[112.54,933.62]],[[112.59,792.2],[112.6,1078.7],[112.61,1005.88],[112.62,2400.39],[112.63,2669.53]]]
["binance-futures","SOLUSDT",1744329677198,[[112.57,119.94],[112.56,65.22],[112.55,484.72],[112.54,839.47]],[[112.58,735.76],[112.59,752.21],[112.6,1212.59],[112.61,1620.34],[112.62,2522.16]]]
["binance-futures","SOLUSDT",1744329677248,[[112.57,27.78],[112.56,65.22],[112.55,215.79],[112.54,759.89],[112.53,1187.39]],[[112.58,654.95],[112.59,1083.46],[112.6,1701.23],[112.61,1857.66],[112.62,2508.98]]]
["binance-futures","SOLUSDT",1744329677300,[[112.57,71.14],[112.56,67.72],[112.55,660.0],[112.54,759.89],[112.53,1187.39]],[[112.58,655.1],[112.59,1169.89],[112.6,1702.23],[112.61,1828.23],[112.62,2263.47]]]
["binance-futures","SOLUSDT",1744329677341,[[112.57,71.14],[112.56,67.72],[112.55,839.57],[112.54,760.32],[112.53,1162.39]],[[112.58,900.1],[112.59,1060.48],[112.6,1702.23],[112.61,1828.23],[112.62,2219.04]]]
["binance-futures","SOLUSDT",1744329677403,[[112.57,71.55],[112.56,67.72],[112.55,839.57],[112.54,849.15],[112.53,1162.39]],[[112.58,900.91],[112.59,792.94],[112.6,1791.06],[112.61,1829.23],[112.62,1954.07]]]
["binance-futures","SOLUSDT",1744329677457,[[112.57,71.55],[112.56,67.72],[112.55,839.57],[112.54,850.15],[112.53,1157.07]],[[112.58,900.91],[112.59,793.94],[112.6,1791.06],[112.61,1829.23],[112.62,1954.07]]]
["binance-futures","SOLUSDT",1744329677508,[[112.57,71.71],[112.56,67.72],[112.55,839.57],[112.54,850.15],[112.53,1157.07]],[[112.58,900.91],[112.59,793.94],[112.6,1791.06],[112.61,1829.28],[112.62,1954.07]]]
["binance-futures","SOLUSDT",1744329677570,[[112.56,131.6],[112.55,208.1],[112.54,326.66],[112.53,1476.15]],[[112.57,959.09],[112.58,484.31],[112.59,774.2],[112.6,2353.72],[112.61,1885.4]]]
["binance-futures","SOLUSDT",1744329677622,[[112.56,54.91],[112.55,137.15],[112.54,320.0],[112.53,1479.69],[112.49,2021.22]],[[112.57,960.98],[112.58,561.43],[112.59,698.73],[112.6,2505.89],[112.61,1597.58]]]
["binance-futures","SOLUSDT",1744329677664,[[112.56,54.91],[112.55,137.15],[112.54,478.61],[112.53,1480.69],[112.52,1540.93]],[[112.57,962.98],[112.58,561.43],[112.59,832.43],[112.6,2505.89],[112.61,1597.58]]]
["binance-futures","SOLUSDT",1744329677725,[[112.56,131.75],[112.55,158.18],[112.54,500.23],[112.53,1480.69],[112.52,1540.93]],[[112.57,967.25],[112.58,557.24],[112.59,834.43],[112.6,2510.89],[112.61,1598.11]]]
["binance-futures","SOLUSDT",1744329677775,[[112.56,131.6],[112.55,158.18],[112.54,500.23],[112.53,1480.69],[112.52,1540.93]],[[112.57,968.06],[112.58,556.43],[112.59,807.02],[112.6,2510.89],[112.61,1598.11]]]
["binance-futures","SOLUSDT",1744329677823,[[112.56,81.75],[112.55,158.18],[112.54,478.18],[112.53,1416.12],[112.52,1531.93]],[[112.57,1055.46],[112.58,491.43],[112.59,807.02],[112.6,2606.39],[112.61,1565.14]]]
["binance-futures","SOLUSDT",1744329677870,[[112.56,81.75],[112.55,158.18],[112.54,478.18],[112.53,1416.12],[112.52,1531.93]],[[112.57,1055.46],[112.58,491.43],[112.59,834.43],[112.6,2606.39],[112.61,1565.14]]]
["binance-futures","SOLUSDT",1744329677930,[[112.56,79.36],[112.55,158.18],[112.54,478.18],[112.53,1416.12],[112.52,1531.93]],[[112.57,1099.87],[112.58,491.43],[112.59,834.43],[112.6,2606.39],[112.61,1565.14]]]
["binance-futures","SOLUSDT",1744329677970,[[112.56,52.72],[112.55,158.18],[112.54,478.18],[112.53,1416.12],[112.52,1531.93]],[[112.57,1101.72],[112.58,501.95],[112.59,803.58],[112.6,2656.39],[112.61,1565.14]]]
["binance-futures","SOLUSDT",1744329678040,[[112.55,158.24],[112.54,45.08],[112.53,960.42],[112.52,1736.21]],[[112.56,901.68],[112.57,710.29],[112.58,580.15],[112.59,1381.05],[112.6,2280.26]]]
["binance-futures","SOLUSDT",1744329678088,[[112.55,279.11],[112.54,157.61],[112.53,1280.2],[112.52,1414.16],[112.51,1614.32]],[[112.56,731.5],[112.57,643.48],[112.58,669.1],[112.59,1663.46],[112.6,2338.69]]]
["binance-futures","SOLUSDT",1744329678142,[[112.55,247.81],[112.54,157.61],[112.53,1280.2],[112.52,1414.16],[112.51,1614.32]],[[112.56,330.7],[112.57,607.12],[112.58,613.32],[112.59,1716.32],[112.6,2235.45]]]
["binance-futures","SOLUSDT",1744329678192,[[112.55,453.46],[112.54,507.58],[112.53,954.68],[112.52,1493.26],[112.51,1679.82]],[[112.56,139.98],[112.57,674.75],[112.58,609.88],[112.59,1716.32],[112.6,2185.45]]]
["binance-futures","SOLUSDT",1744329678246,[[112.55,779.38],[112.54,181.63],[112.53,954.11],[112.52,1559.26],[112.51,1614.82]],[[112.56,36.23],[112.57,670.21],[112.58,609.88],[112.59,1743.9],[112.6,2185.45]]]
["binance-futures","SOLUSDT",1744329678297,[[112.55,600.1],[112.54,249.1],[112.53,915.86],[112.52,1494.26],[112.51,1614.82]],[[112.56,104.18],[112.57,670.21],[112.58,609.88],[112.59,1744.9],[112.6,2185.45]]]
["binance-futures","SOLUSDT",1744329678341,[[112.55,225.53],[112.54,680.88],[112.53,917.79],[112.52,1414.73],[112.51,1614.82]],[[112.56,137.23],[112.57,781.26],[112.58,810.51],[112.59,1700.93],[112.6,2362.45]]]
["binance-futures","SOLUSDT",1744329678450,[[112.55,198.53],[112.54,174.95],[112.53,1241.83],[112.52,1414.73],[112.51,1610.82]],[[112.56,247.81],[112.57,781.26],[112.58,810.51],[112.59,1700.93],[112.6,2406.88]]]
["binance-futures","SOLUSDT",1744329678505,[[112.55,133.56],[112.54,175.95],[112.53,1241.82],[112.52,1480.01],[112.51,1610.87]],[[112.56,244.73],[112.57,781.79],[112.58,810.56],[112.59,1701.03],[112.6,2462.55]]]
["binance-futures","SOLUSDT",1744329678546,[[112.55,106.72],[112.54,174.95],[112.53,1242.95],[112.52,1480.06],[112.51,1610.87]],[[112.56,244.73],[112.57,781.79],[112.58,812.66],[112.59,1701.08],[112.6,2460.55]]]
["binance-futures","SOLUSDT",1744329678609,[[112.55,106.87],[112.54,174.95],[112.53,1242.95],[112.52,1480.06],[112.51,1610.87]],[[112.56,244.73],[112.57,737.38],[112.58,812.66],[112.59,1701.08],[112.6,2460.6]]]
["binance-futures","SOLUSDT",1744329678702,[[112.55,106.97],[112.54,174.95],[112.53,1242.95],[112.52,1480.06],[112.51,1610.87]],[[112.56,249.61],[112.57,750.46],[112.58,812.66],[112.59,1751.08],[112.6,2460.6]]]
["binance-futures","SOLUSDT",1744329678797,[[112.55,106.97],[112.54,174.95],[112.53,1242.95],[112.52,1480.06],[112.51,1610.87]],[[112.56,249.54],[112.57,750.46],[112.58,812.66],[112.59,1775.08],[112.6,2484.6]]]
["binance-futures","SOLUSDT",1744329678917,[[112.55,194.54],[112.54,500.87],[112.53,917.01],[112.52,1415.06],[112.51,1614.87]],[[112.56,153.66],[112.57,626.33],[112.58,625.11],[112.59,1827.94],[112.6,2384.6]]]
["binance-futures","SOLUSDT",1744329678965,[[112.55,194.54],[112.54,501.91],[112.53,917.01],[112.52,1415.06],[112.51,1614.87]],[[112.56,187.38],[112.57,626.33],[112.58,682.22],[112.59,1775.88],[112.6,2485.4]]]
["binance-futures","SOLUSDT",1744329679019,[[112.55,194.54],[112.54,501.91],[112.53,917.01],[112.52,1480.06],[112.51,1614.87]],[[112.56,188.01],[112.57,626.33],[112.58,682.22],[112.59,1751.88],[112.6,2485.4]]]
["binance-futures","SOLUSDT",1744329679057,[[112.55,194.54],[112.54,501.91],[112.53,917.01],[112.52,1480.06],[112.51,1614.87]],[[112.56,186.68],[112.57,626.33],[112.58,682.22],[112.59,1751.88],[112.6,2485.4]]]
["binance-futures","SOLUSDT",1744329679138,[[112.55,194.54],[112.54,501.91],[112.53,917.01],[112.52,1480.06],[112.51,1689.3]],[[112.56,152.96],[112.57,626.33],[112.58,682.22],[112.59,1800.26],[112.6,2485.4]]]
["binance-futures","SOLUSDT",1744329679228,[[112.55,194.54],[112.54,501.91],[112.53,917.01],[112.52,1480.06],[112.51,1614.87]],[[112.56,149.8],[112.57,626.33],[112.58,682.22],[112.59,1800.26],[112.6,2485.4]]]
["binance-futures","SOLUSDT",1744329679297,[[112.55,163.87],[112.54,335.01],[112.53,1242.94],[112.52,1480.06],[112.51,1614.87]],[[112.56,381.8],[112.57,640.01],[112.58,669.14],[112.59,1751.88],[112.6,2485.4]]]
["binance-futures","SOLUSDT",1744329679353,[[112.55,18.96],[112.54,155.01],[112.53,917.01],[112.52,1806.01],[112.51,1614.87]],[[112.56,385.35],[112.57,728.84],[112.58,668.37],[112.59,1755.65],[112.6,2485.4]]]
["binance-futures","SOLUSDT",1744329679404,[[112.55,5.78],[112.54,155.01],[112.53,916.01],[112.52,1806.01],[112.51,1611.87]],[[112.56,385.47],[112.57,784.11],[112.58,819.25],[112.59,1827.92],[112.6,2526.62]]]
["binance-futures","SOLUSDT",1744329679450,[[112.55,5.78],[112.54,49.11],[112.53,912.92],[112.52,1783.96],[112.51,1614.53]],[[112.56,385.47],[112.57,1228.32],[112.58,1031.25],[112.59,1827.97],[112.6,2526.62]]]
["binance-futures","SOLUSDT",1744329679506,[[112.55,4.78],[112.54,49.11],[112.53,912.92],[112.52,1783.96],[112.51,1614.53]],[[112.56,398.09],[112.57,1216.4],[112.58,1031.25],[112.59,1842.97],[112.6,2526.62]]]
["binance-futures","SOLUSDT",1744329679556,[[112.54,144.8],[112.53,814.04],[112.52,1128.92],[112.51,1398.67]],[[112.55,657.12],[112.56,567.31],[112.57,1216.76],[112.58,1613.66],[112.59,2054.04]]]
["binance-futures","SOLUSDT",1744329679610,[[112.54,239.25],[112.53,734.52],[112.52,1061.35],[112.51,1463.62],[112.5,1037.96]],[[112.55,357.56],[112.56,698.74],[112.57,1205.73],[112.58,1764.93],[112.59,2054.98]]]
["binance-futures","SOLUSDT",1744329679658,[[112.54,239.4],[112.53,1060.49],[112.52,792.13],[112.51,1463.62],[112.5,1037.96]],[[112.55,283.67],[112.56,698.74],[112.57,1205.73],[112.58,1764.93],[112.59,1765.03]]]
["binance-futures","SOLUSDT",1744329679712,[[112.54,257.16],[112.53,1096.98],[112.52,792.13],[112.51,1463.62],[112.5,1189.12]],[[112.55,280.27],[112.56,518.59],[112.57,1150.46],[112.58,1674.05],[112.59,1765.03]]]
["binance-futures","SOLUSDT",1744329679768,[[112.55,1140.29],[112.54,634.58],[112.53,771.44],[112.52,1152.19],[112.51,1469.22]],[[112.56,192.34],[112.57,400.62],[112.58,813.2],[112.59,1972.24],[112.6,2492.07]]]
["binance-futures","SOLUSDT",1744329679830,[[112.55,1140.44],[112.54,564.0],[112.53,819.06],[112.52,1150.42],[112.51,1469.22]],[[112.56,73.54],[112.57,343.56],[112.58,655.48],[112.59,1996.67],[112.6,2621.62]]]
["binance-futures","SOLUSDT",1744329679880,[[112.55,962.89],[112.54,445.66],[112.53,820.83],[112.52,1074.13],[112.51,1401.87]],[[112.56,145.97],[112.57,422.51],[112.58,713.71],[112.59,1998.44],[112.6,2651.49]]]
["binance-futures","SOLUSDT",1744329679930,[[112.55,898.89],[112.54,271.54],[112.53,820.83],[112.52,1074.13],[112.51,1401.87]],[[112.56,204.07],[112.57,477.78],[112.58,815.89],[112.59,2002.44],[112.6,2651.49]]]
["binance-futures","SOLUSDT",1744329679990,[[112.55,224.21],[112.54,584.98],[112.53,820.83],[112.52,1073.25],[112.51,1401.87]],[[112.56,197.49],[112.57,921.99],[112.58,815.89],[112.59,2002.44],[112.6,2751.49]]]
["binance-futures","SOLUSDT",1744329680038,[[112.55,73.39],[112.54,258.16],[112.53,1146.78],[112.52,1073.25],[112.51,1398.87]],[[112.56,199.64],[112.57,977.77],[112.58,919.13],[112.59,2113.03],[112.6,2662.84]]]
["binance-futures","SOLUSDT",1744329680098,[[112.55,73.44],[112.54,298.23],[112.53,1146.78],[112.52,1073.25],[112.51,1398.87]],[[112.56,149.09],[112.57,990.39],[112.58,919.41],[112.59,2136.98],[112.6,2650.22]]]
["binance-futures","SOLUSDT",1744329680148,[[112.53,942.45],[112.52,1073.25],[112.51,1398.87]],[[112.55,48.18],[112.56,148.93],[112.57,990.39],[112.58,919.41],[112.59,2136.98]]]
["binance-futures","SOLUSDT",1744329680200,[[112.53,127.64],[112.52,764.66],[112.51,614.76],[112.5,951.54],[112.49,1468.86]],[[112.54,340.18],[112.55,461.28],[112.56,1184.7],[112.57,1416.26],[112.58,2125.17]]]
["binance-futures","SOLUSDT",1744329680250,[[112.53,105.17],[112.52,585.45],[112.51,570.7],[112.5,850.19],[112.49,1365.6]],[[112.54,374.78],[112.55,770.76],[112.56,1397.47],[112.57,1811.34],[112.58,2446.82]]]
["binance-futures","SOLUSDT",1744329680302,[[112.53,286.01],[112.52,646.82],[112.51,180.13],[112.5,915.19],[112.49,1365.6]],[[112.54,375.26],[112.55,879.7],[112.56,1394.48],[112.57,1826.34],[112.58,2302.38]]]
["binance-futures","SOLUSDT",1744329680355,[[112.51,259.62],[112.5,642.87],[112.49,721.53]],[[112.52,170.47],[112.53,197.75],[112.54,869.65],[112.55,1582.02],[112.56,1803.22]]]
["binance-futures","SOLUSDT",1744329680405,[[112.51,285.33],[112.5,516.22],[112.49,715.33],[112.47,1085.77],[112.46,1760.1]],[[112.52,131.98],[112.53,259.29],[112.54,948.39],[112.55,1524.99],[112.56,2289.75]]]
["binance-futures","SOLUSDT",1744329680457,[[112.51,243.38],[112.5,516.22],[112.49,715.33],[112.48,1034.95],[112.47,1085.77]],[[112.52,134.13],[112.53,241.93],[112.54,948.39],[112.55,1524.99],[112.56,2316.42]]]
["binance-futures","SOLUSDT",1744329680508,[[112.51,108.82],[112.5,467.97],[112.49,776.33],[112.48,1029.95],[112.47,1086.77]],[[112.52,142.68],[112.53,298.2],[112.54,1050.9],[112.55,1524.99],[112.56,2420.95]]]
["binance-futures","SOLUSDT",1744329680559,[[112.51,107.09],[112.5,394.34],[112.49,711.76],[112.48,1094.95],[112.47,1070.77]],[[112.52,195.59],[112.53,311.04],[112.54,979.63],[112.55,1491.68],[112.56,2435.17]]]
["binance-futures","SOLUSDT",1744329680608,[[112.51,171.09],[112.5,395.02],[112.49,711.76],[112.48,1029.26],[112.47,1070.77]],[[112.52,190.59],[112.53,324.66],[112.54,966.01],[112.55,1491.88],[112.56,2612.17]]]
["binance-futures","SOLUSDT",1744329680656,[[112.51,336.53],[112.5,395.02],[112.49,836.01],[112.48,1029.26],[112.47,1070.99]],[[112.52,132.7],[112.53,324.66],[112.54,966.01],[112.55,1540.28],[112.56,2512.17]]]
["binance-futures","SOLUSDT",1744329680716,[[112.51,339.53],[112.5,440.23],[112.49,826.96],[112.48,1029.26],[112.47,1070.99]],[[112.52,133.9],[112.53,324.66],[112.54,964.81],[112.55,1540.28],[112.56,2512.17]]]
["binance-futures","SOLUSDT",1744329680764,[[112.51,223.68],[112.5,440.23],[112.49,826.96],[112.48,1029.26],[112.47,1070.99]],[[112.52,146.4],[112.53,403.61],[112.54,885.86],[112.55,1540.28],[112.56,2512.17]]]
["binance-futures","SOLUSDT",1744329680813,[[112.51,223.85],[112.5,440.23],[112.49,826.96],[112.48,1029.26],[112.47,1070.99]],[[112.52,146.4],[112.53,403.61],[112.54,885.86],[112.55,1540.28],[112.56,2512.17]]]
["binance-futures","SOLUSDT",1744329680865,[[112.51,222.85],[112.5,766.26],[112.49,827.06],[112.48,1029.41],[112.47,1071.04]],[[112.52,198.49],[112.53,448.04],[112.54,885.83],[112.55,1492.03],[112.56,2612.27]]]
["binance-futures","SOLUSDT",1744329680920,[[112.51,222.49],[112.5,855.09],[112.49,827.11],[112.48,1029.41],[112.47,1071.04]],[[112.52,148.17],[112.53,448.04],[112.54,885.88],[112.55,1540.43],[112.56,2410.56]]]
["binance-futures","SOLUSDT",1744329681027,[[112.51,734.46],[112.5,529.06],[112.49,827.11],[112.48,1181.2],[112.47,1131.04]],[[112.52,18.02],[112.53,382.46],[112.54,796.77],[112.55,1484.65],[112.56,2385.73]]]
["binance-futures","SOLUSDT",1744329681092,[[112.51,740.14],[112.5,530.37],[112.49,891.68],[112.48,1116.2],[112.47,1131.04]],[[112.52,17.54],[112.53,317.94],[112.54,417.56],[112.55,1484.65],[112.56,2385.73]]]
["binance-futures","SOLUSDT",1744329681141,[[112.51,740.14],[112.5,530.37],[112.49,890.68],[112.48,1117.96],[112.47,1131.04]],[[112.52,17.54],[112.53,229.36],[112.54,865.21],[112.55,1484.65],[112.56,2385.73]]]
["binance-futures","SOLUSDT",1744329681192,[[112.51,741.02],[112.5,531.68],[112.49,891.56],[112.48,1117.96],[112.47,1131.04]],[[112.52,17.54],[112.53,213.87],[112.54,421.0],[112.55,1484.65],[112.56,2385.73]]]
["binance-futures","SOLUSDT",1744329681248,[[112.52,1596.21],[112.51,399.84],[112.5,585.17],[112.49,995.06],[112.48,1134.73]],[[112.53,71.29],[112.54,487.37],[112.55,664.92],[112.56,2493.35],[112.57,1935.23]]]
["binance-futures","SOLUSDT",1744329681297,[[112.52,904.17],[112.51,387.61],[112.5,584.29],[112.49,1109.4],[112.48,1135.53]],[[112.53,142.28],[112.54,442.15],[112.55,728.15],[112.56,2862.44],[112.57,1962.7]]]
["binance-futures","SOLUSDT",1744329681350,[[112.52,904.46],[112.51,417.61],[112.5,620.96],[112.49,1107.7],[112.48,1135.53]],[[112.53,144.38],[112.54,442.15],[112.55,840.84],[112.56,2864.21],[112.57,1962.7]]]
["binance-futures","SOLUSDT",1744329681408,[[112.52,904.51],[112.51,415.85],[112.5,620.96],[112.49,1107.7],[112.48,1134.65]],[[112.53,144.43],[112.54,442.15],[112.55,840.84],[112.56,2864.21],[112.57,1962.7]]]
["binance-futures","SOLUSDT",1744329681464,[[112.52,1084.63],[112.51,416.16],[112.5,620.53],[112.49,1107.7],[112.48,1133.77]],[[112.53,27.63],[112.54,442.15],[112.55,840.84],[112.56,2864.21],[112.57,1958.7]]]
["binance-futures","SOLUSDT",1744329681516,[[112.52,1085.9],[112.51,415.74],[112.5,620.53],[112.49,1107.7],[112.48,1133.77]],[[112.53,27.48],[112.54,262.15],[112.55,840.84],[112.56,2864.21],[112.57,1958.7]]]
["binance-futures","SOLUSDT",1744329681569,[[112.52,1085.9],[112.51,415.74],[112.5,620.53],[112.49,1107.7],[112.48,1133.77]],[[112.53,27.63],[112.54,183.2],[112.55,840.84],[112.56,2864.21],[112.57,1958.7]]]
["binance-futures","SOLUSDT",1744329681601,[[112.52,1085.9],[112.51,429.01],[112.5,620.53],[112.49,1107.9],[112.48,1133.77]],[[112.53,27.63],[112.54,183.2],[112.55,919.79],[112.56,2864.21],[112.57,1958.7]]]
["binance-futures","SOLUSDT",1744329681682,[[112.52,1151.01],[112.51,429.01],[112.5,620.53],[112.49,1107.9],[112.48,1133.77]],[[112.53,27.63],[112.54,183.2],[112.55,919.79],[112.56,2864.21],[112.57,1958.7]]]
["binance-futures","SOLUSDT",1744329681835,[[112.52,1151.01],[112.51,429.01],[112.5,620.47],[112.49,1250.4],[112.48,1133.77]],[[112.53,27.63],[112.54,183.2],[112.55,919.79],[112.56,2864.21],[112.57,1958.7]]]
["binance-futures","SOLUSDT",1744329681883,[[112.52,1151.18],[112.51,429.01],[112.5,691.91],[112.49,1463.28],[112.48,1036.26]],[[112.53,27.63],[112.54,183.2],[112.55,919.79],[112.56,2814.21],[112.57,1958.7]]]
["binance-futures","SOLUSDT",1744329681932,[[112.52,1141.36],[112.51,429.01],[112.5,692.19],[112.49,1463.28],[112.48,1036.26]],[[112.53,27.63],[112.54,183.2],[112.55,919.79],[112.56,2814.21],[112.57,1958.7]]]
["binance-futures","SOLUSDT",1744329682001,[[112.52,1141.36],[112.51,428.01],[112.5,692.19],[112.49,1463.28],[112.48,1036.26]],[[112.53,27.63],[112.54,183.2],[112.55,919.79],[112.56,2814.21],[112.57,1958.7]]]
["binance-futures","SOLUSDT",1744329682061,[[112.53,512.6],[112.52,1053.86],[112.51,408.63],[112.5,690.9],[112.49,1463.18]],[[112.54,158.51],[112.55,767.54],[112.56,2293.24],[112.57,1958.7],[112.59,1303.18]]]
["binance-futures","SOLUSDT",1744329682111,[[112.53,1049.46],[112.52,336.14],[112.51,274.15],[112.5,1170.73],[112.49,1431.51]],[[112.54,75.72],[112.55,674.46],[112.56,1387.83],[112.57,2374.48],[112.58,2615.9]]]
["binance-futures","SOLUSDT",1744329682162,[[112.53,1001.38],[112.52,292.28],[112.51,362.16],[112.5,1251.8],[112.49,1444.87]],[[112.54,76.35],[112.55,488.34],[112.56,1422.06],[112.57,2376.25],[112.58,2579.9]]]
["binance-futures","SOLUSDT",1744329682215,[[112.53,690.33],[112.52,269.19],[112.51,292.73],[112.5,1056.06],[112.49,1333.28]],[[112.54,125.97],[112.55,460.93],[112.56,1509.64],[112.57,2463.83],[112.58,2579.9]]]
["binance-futures","SOLUSDT",1744329682269,[[112.53,687.78],[112.52,269.19],[112.51,292.73],[112.5,1056.06],[112.49,1333.28]],[[112.54,142.34],[112.55,460.93],[112.56,1509.64],[112.57,2491.24],[112.58,2580.9]]]
["binance-futures","SOLUSDT",1744329682328,[[112.53,688.09],[112.52,89.05],[112.51,292.56],[112.5,1052.06],[112.49,1337.28]],[[112.54,142.34],[112.55,460.93],[112.56,1509.64],[112.57,2495.24],[112.58,2580.9]]]
["binance-futures","SOLUSDT",1744329682376,[[112.53,304.2],[112.52,414.86],[112.51,514.71],[112.5,1052.06],[112.49,893.07]],[[112.54,93.96],[112.55,683.08],[112.56,1509.64],[112.57,2050.98],[112.58,2580.95]]]
["binance-futures","SOLUSDT",1744329682428,[[112.53,304.2],[112.52,445.1],[112.51,514.71],[112.5,1052.06],[112.49,759.27]],[[112.54,93.96],[112.55,683.08],[112.56,1509.64],[112.57,2046.98],[112.58,2584.95]]]
["binance-futures","SOLUSDT",1744329682479,[[112.53,307.87],[112.52,444.98],[112.51,514.71],[112.5,1010.37],[112.49,747.68]],[[112.54,93.96],[112.55,683.08],[112.56,1422.06],[112.57,1956.74],[112.58,2584.95]]]
["binance-futures","SOLUSDT",1744329682535,[[112.53,259.28],[112.52,438.1],[112.51,503.28],[112.5,923.79],[112.49,747.68]],[[112.54,104.37],[112.55,683.08],[112.56,1509.64],[112.57,2044.32],[112.58,2584.95]]]
["binance-futures","SOLUSDT",1744329682598,[[112.53,241.47],[112.52,438.1],[112.51,503.28],[112.5,822.27],[112.49,645.19]],[[112.54,162.84],[112.55,682.88],[112.56,1509.64],[112.57,2011.92],[112.58,2684.95]]]
["binance-futures","SOLUSDT",1744329682649,[[112.53,241.47],[112.52,438.1],[112.51,451.02],[112.5,822.27],[112.49,645.19]],[[112.54,163.67],[112.55,738.66],[112.56,1612.88],[112.57,2011.92],[112.58,2684.95]]]
["binance-futures","SOLUSDT",1744329682710,[[112.53,219.11],[112.52,438.1],[112.51,451.12],[112.5,822.32],[112.49,645.24]],[[112.54,163.79],[112.55,738.66],[112.56,1613.03],[112.57,2011.92],[112.58,2686.22]]]
["binance-futures","SOLUSDT",1744329682752,[[112.53,219.11],[112.52,438.1],[112.51,451.17],[112.5,822.32],[112.49,645.24]],[[112.54,164.84],[112.55,738.66],[112.56,1613.03],[112.57,2011.92],[112.58,2686.22]]]
["binance-futures","SOLUSDT",1744329682815,[[112.53,24.87],[112.52,61.39],[112.51,451.17],[112.5,1148.32],[112.49,540.0]],[[112.54,395.19],[112.55,738.66],[112.56,1649.31],[112.57,1981.92],[112.58,2680.22]]]
["binance-futures","SOLUSDT",1744329682861,[[112.53,24.87],[112.52,61.39],[112.51,500.72],[112.5,1048.54],[112.49,605.0]],[[112.54,395.67],[112.55,747.46],[112.56,1645.31],[112.57,1985.92],[112.58,2691.33]]]
["binance-futures","SOLUSDT",1744329682911,[[112.53,24.87],[112.52,61.39],[112.51,500.72],[112.5,1048.54],[112.49,605.0]],[[112.54,395.67],[112.55,747.46],[112.56,1645.31],[112.57,1985.92],[112.58,2702.44]]]
["binance-futures","SOLUSDT",1744329682965,[[112.53,24.87],[112.52,61.39],[112.51,500.72],[112.5,1056.26],[112.49,605.0]],[[112.54,395.67],[112.55,747.46],[112.56,1645.31],[112.57,1985.92],[112.58,2702.44]]]
["binance-futures","SOLUSDT",1744329683049,[[112.53,24.87],[112.52,64.94],[112.51,500.72],[112.5,1056.26],[112.49,605.0]],[[112.54,395.67],[112.55,747.46],[112.56,1645.31],[112.57,1985.92],[112.58,2702.44]]]
["binance-futures","SOLUSDT",1744329683129,[[112.53,24.87],[112.52,67.49],[112.51,500.72],[112.5,1160.51],[112.49,605.0]],[[112.54,395.67],[112.55,747.46],[112.56,1659.31],[112.57,1985.92],[112.58,2688.44]]]
["binance-futures","SOLUSDT",1744329683157,[[112.53,24.87],[112.52,88.79],[112.51,500.72],[112.5,1160.51],[112.49,605.0]],[[112.54,395.67],[112.55,748.34],[112.56,1659.31],[112.57,1985.92],[112.58,2688.44]]]
["binance-futures","SOLUSDT",1744329683240,[[112.53,24.92],[112.52,88.79],[112.51,680.72],[112.5,1160.51],[112.49,605.0]],[[112.54,395.86],[112.55,928.34],[112.56,1720.19],[112.57,1985.92],[112.58,2628.44]]]
["binance-futures","SOLUSDT",1744329683292,[[112.53,37.31],[112.52,88.79],[112.51,680.72],[112.5,1160.51],[112.49,605.0]],[[112.54,396.74],[112.55,928.34],[112.56,1720.19],[112.57,1985.92],[112.58,2628.44]]]
["binance-futures","SOLUSDT",1744329683345,[[112.53,37.94],[112.52,88.79],[112.51,1006.74],[112.5,815.37],[112.49,606.0]],[[112.54,218.53],[112.55,872.56],[112.56,1642.72],[112.57,1984.15],[112.58,2604.44]]]
["binance-futures","SOLUSDT",1744329683400,[[112.53,96.27],[112.52,156.07],[112.51,1006.74],[112.5,815.37],[112.49,606.0]],[[112.54,218.81],[112.55,872.56],[112.56,1642.72],[112.57,1984.15],[112.58,2604.44]]]
["binance-futures","SOLUSDT",1744329683444,[[112.53,95.15],[112.52,156.07],[112.51,1006.74],[112.5,815.37],[112.49,606.0]],[[112.54,218.81],[112.55,872.56],[112.56,1642.72],[112.57,1984.15],[112.58,2604.44]]]
["binance-futures","SOLUSDT",1744329683506,[[112.53,42.48],[112.52,156.07],[112.51,1006.74],[112.5,909.49],[112.49,606.0]],[[112.54,217.1],[112.55,872.56],[112.56,1641.84],[112.57,1984.15],[112.58,2504.44]]]
["binance-futures","SOLUSDT",1744329683552,[[112.53,65.23],[112.52,156.07],[112.51,1006.74],[112.5,909.49],[112.49,606.0]],[[112.54,217.1],[112.55,871.68],[112.56,1641.84],[112.57,1984.15],[112.58,2604.44]]]
["binance-futures","SOLUSDT",1744329683663,[[112.53,93.73],[112.52,156.07],[112.51,1006.74],[112.5,909.49],[112.49,606.0]],[[112.54,217.1],[112.55,871.68],[112.56,1641.84],[112.57,1984.15],[112.58,2504.44]]]
["binance-futures","SOLUSDT",1744329683682,[[112.53,92.59],[112.52,156.07],[112.51,1006.74],[112.5,909.49],[112.49,606.0]],[[112.54,217.1],[112.55,871.68],[112.56,1641.84],[112.57,1984.15],[112.58,2504.44]]]
["binance-futures","SOLUSDT",1744329683766,[[112.53,98.95],[112.52,33.66],[112.51,860.85],[112.5,909.49],[112.49,606.0]],[[112.54,230.24],[112.55,871.68],[112.56,1641.84],[112.57,1984.15],[112.58,2604.44]]]
["binance-futures","SOLUSDT",1744329683820,[[112.53,100.26],[112.52,140.9],[112.51,860.85],[112.5,909.49],[112.49,606.0]],[[112.54,230.24],[112.55,871.68],[112.56,1641.84],[112.57,1984.15],[112.58,2604.44]]]
["binance-futures","SOLUSDT",1744329683864,[[112.53,40.1],[112.52,140.9],[112.51,988.19],[112.5,730.26],[112.49,603.26]],[[112.54,251.17],[112.55,871.68],[112.56,1641.84],[112.57,1984.15],[112.58,2604.44]]]
["binance-futures","SOLUSDT",1744329683928,[[112.53,40.45],[112.52,140.9],[112.51,808.19],[112.5,730.26],[112.49,603.26]],[[112.54,256.17],[112.55,927.46],[112.56,1745.08],[112.57,1984.15],[112.58,2604.44]]]
["binance-futures","SOLUSDT",1744329683983,[[112.53,40.5],[112.52,140.97],[112.51,808.19],[112.5,730.26],[112.49,603.26]],[[112.54,256.06],[112.55,927.46],[112.56,1745.08],[112.57,1984.15],[112.58,2604.44]]]
["binance-futures","SOLUSDT",1744329684034,[[112.53,40.5],[112.52,140.97],[112.51,808.19],[112.5,730.26],[112.49,603.26]],[[112.54,256.06],[112.55,927.46],[112.56,1745.08],[112.57,2019.65],[112.58,2568.94]]]
["binance-futures","SOLUSDT",1744329684142,[[112.53,44.29],[112.52,140.97],[112.51,808.19],[112.5,730.26],[112.49,603.26]],[[112.54,256.06],[112.55,927.46],[112.56,1745.08],[112.57,2019.65],[112.58,2568.94]]]
["binance-futures","SOLUSDT",1744329684188,[[112.53,44.4],[112.52,140.97],[112.51,808.19],[112.5,730.26],[112.49,603.26]],[[112.54,256.06],[112.55,927.46],[112.56,1745.08],[112.57,2019.65],[112.58,2568.94]]]
["binance-futures","SOLUSDT",1744329684244,[[112.53,44.4],[112.52,140.97],[112.51,662.17],[112.5,1056.28],[112.49,603.26]],[[112.54,436.12],[112.55,928.34],[112.56,1745.08],[112.57,2019.65],[112.58,2568.94]]]
["binance-futures","SOLUSDT",1744329684294,[[112.53,101.4],[112.52,94.32],[112.51,988.18],[112.5,822.67],[112.49,603.26]],[[112.54,255.13],[112.55,928.34],[112.56,1745.08],[112.57,2019.65],[112.58,2468.94]]]
["binance-futures","SOLUSDT",1744329684351,[[112.53,127.5],[112.52,155.28],[112.51,988.18],[112.5,823.67],[112.49,606.0]],[[112.54,255.13],[112.55,872.56],[112.56,1641.84],[112.57,2019.65],[112.58,2468.94]]]
["binance-futures","SOLUSDT",1744329684415,[[112.53,102.51],[112.52,155.28],[112.51,988.18],[112.5,823.67],[112.49,606.0]],[[112.54,255.13],[112.55,872.56],[112.56,1641.84],[112.57,2019.65],[112.58,2468.94]]]
["binance-futures","SOLUSDT",1744329684476,[[112.53,102.51],[112.52,155.28],[112.51,988.18],[112.5,823.67],[112.49,606.0]],[[112.54,255.13],[112.55,888.56],[112.56,1641.84],[112.57,2003.65],[112.58,2468.94]]]
["binance-futures","SOLUSDT",1744329684543,[[112.53,100.51],[112.52,155.28],[112.51,988.18],[112.5,823.67],[112.49,606.0]],[[112.54,255.13],[112.55,889.36],[112.56,1641.84],[112.57,2002.85],[112.58,2468.94]]]
["binance-futures","SOLUSDT",1744329684597,[[112.53,100.51],[112.52,155.28],[112.51,988.18],[112.5,823.67],[112.49,606.0]],[[112.54,255.13],[112.55,873.36],[112.56,1641.84],[112.57,2018.85],[112.58,2468.94]]]
["binance-futures","SOLUSDT",1744329684649,[[112.53,43.45],[112.52,155.28],[112.51,988.18],[112.5,731.26],[112.49,606.0]],[[112.54,255.3],[112.55,929.14],[112.56,1745.08],[112.57,2018.85],[112.58,2568.94]]]
["binance-futures","SOLUSDT",1744329684715,[[112.53,43.45],[112.52,133.91],[112.51,808.18],[112.5,731.26],[112.49,606.0]],[[112.54,255.3],[112.55,929.14],[112.56,1745.08],[112.57,2018.85],[112.58,2568.94]]]
["binance-futures","SOLUSDT",1744329684768,[[112.53,45.45],[112.52,133.91],[112.51,808.18],[112.5,731.26],[112.49,606.0]],[[112.54,255.3],[112.55,929.14],[112.56,1745.08],[112.57,2018.85],[112.58,2568.94]]]
["binance-futures","SOLUSDT",1744329684895,[[112.53,45.45],[112.52,30.31],[112.51,808.18],[112.5,731.26],[112.49,606.0]],[[112.54,255.3],[112.55,929.14],[112.56,1746.08],[112.57,2018.85],[112.58,2567.94]]]
["binance-futures","SOLUSDT",1744329684950,[[112.52,25.8],[112.51,165.6],[112.5,513.66],[112.49,841.14]],[[112.53,1040.35],[112.54,685.7],[112.55,1035.68],[112.56,2460.21],[112.57,1892.83]]]
["binance-futures","SOLUSDT",1744329685001,[[112.52,8.61],[112.51,98.85],[112.5,294.24],[112.49,839.37],[112.48,1189.37]],[[112.53,1040.35],[112.54,829.75],[112.55,1030.14],[112.56,2620.36],[112.57,1891.11]]]
["binance-futures","SOLUSDT",1744329685056,[[112.52,6.06],[112.51,73.31],[112.5,315.26],[112.49,765.25],[112.48,1189.37]],[[112.53,1035.94],[112.54,830.03],[112.55,1045.14],[112.56,2605.36],[112.57,1512.2]]]
["binance-futures","SOLUSDT",1744329685106,[[112.51,86.82],[112.5,291.24],[112.49,612.69],[112.48,1167.95]],[[112.52,866.11],[112.53,803.07],[112.54,830.11],[112.55,994.32],[112.56,2606.43]]]
["binance-futures","SOLUSDT",1744329685158,[[112.51,38.53],[112.5,254.78],[112.49,221.63],[112.48,1559.0],[112.47,962.33]],[[112.52,915.88],[112.53,854.73],[112.54,689.21],[112.55,1843.78],[112.56,2716.74]]]
["binance-futures","SOLUSDT",1744329685201,[[112.51,38.53],[112.5,158.37],[112.49,221.63],[112.48,1347.0],[112.47,962.33]],[[112.52,961.59],[112.53,865.25],[112.54,812.31],[112.55,2091.28],[112.56,2714.74]]]
["binance-futures","SOLUSDT",1744329685261,[[112.51,38.68],[112.5,158.37],[112.49,401.63],[112.48,1282.0],[112.47,847.28]],[[112.52,962.61],[112.53,865.25],[112.54,895.39],[112.55,2091.28],[112.56,2244.91]]]
["binance-futures","SOLUSDT",1744329685314,[[112.5,82.05],[112.49,217.6],[112.48,815.64],[112.47,569.08]],[[112.51,1212.45],[112.52,708.41],[112.53,857.48],[112.54,863.9],[112.55,1931.17]]]
["binance-futures","SOLUSDT",1744329685365,[[112.5,82.0],[112.49,125.52],[112.48,464.48],[112.47,960.28],[112.46,1089.81]],[[112.51,736.98],[112.52,710.84],[112.53,861.02],[112.54,1664.77],[112.55,1756.83]]]
["binance-futures","SOLUSDT",1744329685412,[[112.5,82.0],[112.49,47.85],[112.48,362.6],[112.47,895.28],[112.46,1066.03]],[[112.51,750.12],[112.52,697.7],[112.53,996.5],[112.54,1819.14],[112.55,1756.83]]]
["binance-futures","SOLUSDT",1744329685469,[[112.5,78.0],[112.49,47.85],[112.48,362.6],[112.47,891.96],[112.46,1051.03]],[[112.51,750.12],[112.52,697.7],[112.53,997.5],[112.54,1819.14],[112.55,1472.1]]]
["binance-futures","SOLUSDT",1744329685518,[[112.5,197.06],[112.49,90.86],[112.48,526.73],[112.47,891.96],[112.46,1055.03]],[[112.51,637.6],[112.52,629.49],[112.53,997.5],[112.54,1689.81],[112.55,1472.1]]]
["binance-futures","SOLUSDT",1744329685573,[[112.49,196.39],[112.48,399.28],[112.47,321.14],[112.46,1114.72]],[[112.5,365.97],[112.51,524.87],[112.52,948.2],[112.53,1646.8],[112.54,1689.81]]]
["binance-futures","SOLUSDT",1744329685621,[[112.49,158.6],[112.48,121.85],[112.47,558.83],[112.46,1114.72],[112.45,1096.43]],[[112.5,379.26],[112.51,747.81],[112.52,1090.78],[112.53,1940.31],[112.54,1804.03]]]
["binance-futures","SOLUSDT",1744329685675,[[112.48,123.86],[112.47,546.17],[112.46,357.12],[112.45,1088.71]],[[112.49,614.43],[112.5,448.36],[112.51,802.92],[112.52,1260.62],[112.53,2424.88]]]
["binance-futures","SOLUSDT",1744329685726,[[112.48,154.55],[112.47,74.41],[112.46,483.13],[112.45,1060.16],[112.44,1631.16]],[[112.49,493.79],[112.5,591.47],[112.51,657.42],[112.52,2337.11],[112.53,2431.65]]]
["binance-futures","SOLUSDT",1744329685777,[[112.48,158.25],[112.47,102.65],[112.46,495.6],[112.45,1060.16],[112.44,1631.16]],[[112.49,177.04],[112.5,567.83],[112.51,799.14],[112.52,2313.47],[112.53,2140.8]]]
["binance-futures","SOLUSDT",1744329685827,[[112.48,204.23],[112.47,452.31],[112.46,272.47],[112.45,1060.16],[112.44,1631.11]],[[112.49,177.04],[112.5,567.83],[112.51,893.51],[112.52,2313.47],[112.53,2140.85]]]
["binance-futures","SOLUSDT",1744329685874,[[112.48,204.23],[112.47,418.65],[112.46,272.04],[112.45,1216.16],[112.44,1631.11]],[[112.49,177.28],[112.5,567.83],[112.51,893.62],[112.52,2315.47],[112.53,2140.85]]]
["binance-futures","SOLUSDT",1744329685906,[[112.48,221.39],[112.47,418.65],[112.46,272.04],[112.45,1216.16],[112.44,1631.33]],[[112.49,205.91],[112.5,554.69],[112.51,893.62],[112.52,2315.47],[112.53,2140.85]]]
["binance-futures","SOLUSDT",1744329685979,[[112.48,221.39],[112.47,418.65],[112.46,169.03],[112.45,1216.16],[112.44,1631.33]],[[112.49,205.91],[112.5,554.69],[112.51,893.62],[112.52,2315.47],[112.53,2140.85]]]
["binance-futures","SOLUSDT",1744329686031,[[112.48,222.39],[112.47,418.65],[112.46,169.46],[112.45,1216.16],[112.44,1635.33]],[[112.49,193.37],[112.5,554.69],[112.51,893.62],[112.52,2315.47],[112.53,2140.85]]]
["binance-futures","SOLUSDT",1744329686090,[[112.48,222.39],[112.47,418.65],[112.46,271.27],[112.45,1149.16],[112.44,1635.33]],[[112.49,199.37],[112.5,554.69],[112.51,893.62],[112.52,2315.47],[112.53,2140.85]]]
["binance-futures","SOLUSDT",1744329686141,[[112.48,225.05],[112.47,418.65],[112.46,271.27],[112.45,1144.16],[112.44,1635.33]],[[112.49,198.12],[112.5,554.69],[112.51,893.62],[112.52,2315.47],[112.53,2140.85]]]
["binance-futures","SOLUSDT",1744329686200,[[112.48,225.05],[112.47,418.65],[112.46,169.46],[112.45,1209.16],[112.44,1635.33]],[[112.49,199.06],[112.5,553.88],[112.51,893.62],[112.52,2315.47],[112.53,2140.85]]]
["binance-futures","SOLUSDT",1744329686253,[[112.48,225.05],[112.47,428.42],[112.46,348.46],[112.45,1209.16],[112.44,1632.76]],[[112.49,199.39],[112.5,553.88],[112.51,893.62],[112.52,2315.47],[112.53,1960.85]]]
["binance-futures","SOLUSDT",1744329686304,[[112.48,225.33],[112.47,445.59],[112.46,348.46],[112.45,1209.16],[112.44,1632.76]],[[112.49,198.4],[112.5,373.88],[112.51,893.62],[112.52,2315.47],[112.53,2010.85]]]
["binance-futures","SOLUSDT",1744329686357,[[112.48,734.32],[112.47,119.46],[112.46,450.45],[112.45,1209.59],[112.44,1633.09]],[[112.49,101.62],[112.5,361.1],[112.51,837.99],[112.52,2311.97],[112.53,1939.64]]]
["binance-futures","SOLUSDT",1744329686409,[[112.48,744.24],[112.47,305.11],[112.46,450.45],[112.45,1209.59],[112.44,1633.09]],[[112.49,119.46],[112.5,309.52],[112.51,837.99],[112.52,2210.38],[112.53,1939.64]]]
["binance-futures","SOLUSDT",1744329686457,[[112.48,927.25],[112.47,361.31],[112.46,450.45],[112.45,1210.47],[112.44,1630.43]],[[112.49,119.61],[112.5,309.52],[112.51,837.99],[112.52,2210.38],[112.53,1939.64]]]
["binance-futures","SOLUSDT",1744329686513,[[112.48,971.35],[112.47,362.19],[112.46,523.72],[112.45,1210.47],[112.44,1626.43]],[[112.49,27.32],[112.5,222.23],[112.51,654.51],[112.52,2210.38],[112.53,1935.64]]]
["binance-futures","SOLUSDT",1744329686564,[[112.49,1055.77],[112.48,574.36],[112.47,358.63],[112.46,721.84],[112.45,1150.11]],[[112.5,87.89],[112.51,785.74],[112.52,1407.08],[112.53,2264.73],[112.54,1551.15]]]
["binance-futures","SOLUSDT",1744329686611,[[112.49,834.2],[112.48,576.22],[112.47,389.46],[112.46,871.12],[112.45,1146.57]],[[112.5,77.37],[112.51,599.27],[112.52,1242.6],[112.53,2268.27],[112.54,1551.15]]]
["binance-futures","SOLUSDT",1744329686666,[[112.49,448.38],[112.48,902.3],[112.47,389.89],[112.46,671.49],[112.45,1146.57]],[[112.5,257.97],[112.51,599.27],[112.52,1327.34],[112.53,2364.13],[112.54,1551.15]]]
["binance-futures","SOLUSDT",1744329686720,[[112.49,425.28],[112.48,856.87],[112.47,309.5],[112.46,763.27],[112.45,1053.03]],[[112.5,257.97],[112.51,599.27],[112.52,1327.34],[112.53,2364.13],[112.54,1551.15]]]
["binance-futures","SOLUSDT",1744329686771,[[112.49,428.59],[112.48,856.87],[112.47,309.5],[112.46,763.27],[112.45,1053.03]],[[112.5,258.12],[112.51,599.27],[112.52,1327.34],[112.53,2364.13],[112.54,1551.15]]]
["binance-futures","SOLUSDT",1744329686828,[[112.49,428.64],[112.48,856.87],[112.47,309.5],[112.46,855.99],[112.45,1053.03]],[[112.5,258.12],[112.51,599.27],[112.52,1327.34],[112.53,2364.08],[112.54,1551.2]]]
["binance-futures","SOLUSDT",1744329686879,[[112.49,429.85],[112.48,855.61],[112.47,309.5],[112.46,855.99],[112.45,1053.03]],[[112.5,258.12],[112.51,599.27],[112.52,1327.34],[112.53,2364.08],[112.54,1651.2]]]
["binance-futures","SOLUSDT",1744329686941,[[112.49,762.95],[112.48,529.58],[112.47,309.5],[112.46,855.99],[112.45,1053.03]],[[112.5,117.11],[112.51,599.27],[112.52,1328.14],[112.53,2364.88],[112.54,1551.2]]]
["binance-futures","SOLUSDT",1744329686988,[[112.49,82.0],[112.48,529.43],[112.47,309.5],[112.46,679.18],[112.45,1048.75]],[[112.5,352.7],[112.51,599.55],[112.52,1328.14],[112.53,2430.54],[112.54,1701.2]]]
["binance-futures","SOLUSDT",1744329687046,[[112.49,59.79],[112.48,528.15],[112.47,309.5],[112.46,614.18],[112.45,1048.75]],[[112.5,353.91],[112.51,599.55],[112.52,1328.14],[112.53,2386.28],[112.54,1701.2]]]
["binance-futures","SOLUSDT",1744329687098,[[112.49,59.94],[112.48,375.27],[112.47,269.27],[112.46,614.18],[112.45,1048.75]],[[112.5,396.65],[112.51,599.55],[112.52,1328.14],[112.53,2386.28],[112.54,1701.2]]]
["binance-futures","SOLUSDT",1744329687152,[[112.49,159.79],[112.48,375.42],[112.47,268.84],[112.46,679.18],[112.45,1216.64]],[[112.5,76.42],[112.51,419.27],[112.52,1243.4],[112.53,2349.42],[112.54,1763.81]]]
["binance-futures","SOLUSDT",1744329687207,[[112.49,343.34],[112.48,375.42],[112.47,415.13],[112.46,785.29],[112.45,1216.64]],[[112.5,62.62],[112.51,534.27],[112.52,1243.4],[112.53,2349.42],[112.54,1763.81]]]
["binance-futures","SOLUSDT",1744329687256,[[112.49,113.8],[112.48,374.54],[112.47,415.13],[112.46,785.29],[112.45,1216.64]],[[112.5,66.17],[112.51,534.27],[112.52,1243.4],[112.53,2349.42],[112.54,1763.81]]]
["binance-futures","SOLUSDT",1744329687312,[[112.49,97.8],[112.48,374.54],[112.47,299.27],[112.46,785.29],[112.45,1216.64]],[[112.5,67.37],[112.51,588.75],[112.52,1408.05],[112.53,2517.71],[112.54,1763.81]]]
["binance-futures","SOLUSDT",1744329687360,[[112.49,97.8],[112.48,342.04],[112.47,299.27],[112.46,679.46],[112.45,1053.03]],[[112.5,124.63],[112.51,588.75],[112.52,1415.13],[112.53,2462.64],[112.54,1864.81]]]
["binance-futures","SOLUSDT",1744329687421,[[112.49,99.25],[112.48,342.04],[112.47,299.27],[112.46,679.46],[112.45,1053.03]],[[112.5,123.57],[112.51,588.75],[112.52,1415.13],[112.53,2462.64],[112.54,1864.81]]]
["binance-futures","SOLUSDT",1744329687465,[[112.49,102.8],[112.48,668.14],[112.47,299.37],[112.46,679.51],[112.45,1137.26]],[[112.5,80.94],[112.51,588.75],[112.52,1416.13],[112.53,2510.63],[112.54,1864.81]]]
["binance-futures","SOLUSDT",1744329687526,[[112.49,102.8],[112.48,668.14],[112.47,299.37],[112.46,679.51],[112.45,1214.24]],[[112.5,80.94],[112.51,588.75],[112.52,1416.13],[112.53,2510.63],[112.54,1864.81]]]
["binance-futures","SOLUSDT",1744329687558,[[112.49,608.79],[112.48,374.51],[112.47,299.37],[112.46,679.51],[112.45,1238.24]],[[112.5,81.99],[112.51,588.75],[112.52,1270.64],[112.53,2389.42],[112.54,1788.81]]]
["binance-futures","SOLUSDT",1744329687636,[[112.49,608.79],[112.48,374.51],[112.47,299.37],[112.46,679.51],[112.45,1238.24]],[[112.5,66.19],[112.51,588.75],[112.52,1270.64],[112.53,2389.42],[112.54,1788.81]]]
["binance-futures","SOLUSDT",1744329687689,[[112.49,87.71],[112.48,700.6],[112.47,299.37],[112.46,679.51],[112.45,1238.24]],[[112.5,71.47],[112.51,588.75],[112.52,1429.52],[112.53,2548.3],[112.54,1788.81]]]
["binance-futures","SOLUSDT",1744329687741,[[112.49,62.71],[112.48,700.6],[112.47,299.37],[112.46,679.51],[112.45,1161.26]],[[112.5,71.47],[112.51,588.75],[112.52,1429.52],[112.53,2548.3],[112.54,1888.81]]]
["binance-futures","SOLUSDT",1744329687792,[[112.5,201.77],[112.49,238.27],[112.48,520.6],[112.47,299.45],[112.46,684.0]],[[112.51,492.06],[112.52,1107.01],[112.53,1667.42],[112.54,2077.39],[112.55,1616.26]]]
["binance-futures","SOLUSDT",1744329687843,[[112.5,123.6],[112.49,193.77],[112.48,520.6],[112.47,539.96],[112.46,683.63]],[[112.51,492.06],[112.52,941.33],[112.53,1592.3],[112.54,2104.05],[112.55,1694.3]]]
["binance-futures","SOLUSDT",1744329687897,[[112.5,97.92],[112.49,192.59],[112.48,548.72],[112.47,597.85],[112.46,683.63]],[[112.51,492.06],[112.52,941.33],[112.53,1592.3],[112.54,2104.05],[112.55,1694.3]]]
["binance-futures","SOLUSDT",1744329687940,[[112.5,96.86],[112.49,134.25],[112.48,548.72],[112.47,597.85],[112.46,605.59]],[[112.51,492.06],[112.52,941.33],[112.53,1592.3],[112.54,2104.05],[112.55,1694.3]]]
["binance-futures","SOLUSDT",1744329688007,[[112.5,108.29],[112.49,134.25],[112.48,770.87],[112.47,597.85],[112.46,605.59]],[[112.51,470.63],[112.52,941.33],[112.53,1592.3],[112.54,2104.05],[112.55,1694.3]]]
["binance-futures","SOLUSDT",1744329688061,[[112.5,109.48],[112.49,77.16],[112.48,770.87],[112.47,597.85],[112.46,605.59]],[[112.51,470.63],[112.52,996.6],[112.53,1687.43],[112.54,2025.91],[112.55,1616.26]]]
["binance-futures","SOLUSDT",1744329688111,[[112.5,16.56],[112.49,163.54],[112.48,222.63],[112.47,923.95],[112.46,605.59]],[[112.51,470.63],[112.52,1052.38],[112.53,1790.67],[112.54,1940.44],[112.55,1530.88]]]
["binance-futures","SOLUSDT",1744329688170,[[112.5,13.45],[112.49,77.76],[112.48,280.63],[112.47,923.95],[112.46,605.59]],[[112.51,470.8],[112.52,1052.38],[112.53,1790.67],[112.54,1940.44],[112.55,1630.88]]]
["binance-futures","SOLUSDT",1744329688203,[[112.5,13.52],[112.49,98.77],[112.48,460.63],[112.47,923.95],[112.46,605.59]],[[112.51,470.8],[112.52,1052.38],[112.53,1788.9],[112.54,1942.21],[112.55,1630.88]]]
["binance-futures","SOLUSDT",1744329688283,[[112.5,93.76],[112.49,97.72],[112.48,460.73],[112.47,924.0],[112.46,605.64]],[[112.51,448.16],[112.52,1052.66],[112.53,1786.39],[112.54,1942.21],[112.55,1630.88]]]
["binance-futures","SOLUSDT",1744329688312,[[112.5,96.03],[112.49,123.16],[112.48,786.88],[112.47,597.9],[112.46,608.26]],[[112.51,448.48],[112.52,996.88],[112.53,1762.57],[112.54,1942.21],[112.55,1631.2]]]
["binance-futures","SOLUSDT",1744329688374,[[112.5,124.89],[112.49,169.36],[112.48,728.88],[112.47,516.83],[112.46,596.67]],[[112.51,437.04],[112.52,996.88],[112.53,1762.57],[112.54,1943.21],[112.55,1631.2]]]
["binance-futures","SOLUSDT",1744329688424,[[112.5,118.62],[112.49,172.91],[112.48,728.88],[112.47,621.08],[112.46,596.67]],[[112.51,437.04],[112.52,996.88],[112.53,1762.57],[112.54,1943.21],[112.55,1631.2]]]
["binance-futures","SOLUSDT",1744329688492,[[112.5,87.19],[112.49,173.91],[112.48,728.88],[112.47,516.83],[112.46,596.67]],[[112.51,437.04],[112.52,996.88],[112.53,1762.57],[112.54,1943.21],[112.55,1631.2]]]
["binance-futures","SOLUSDT",1744329688539,[[112.5,97.07],[112.49,173.91],[112.48,728.88],[112.47,516.83],[112.46,596.67]],[[112.51,437.04],[112.52,941.61],[112.53,1667.44],[112.54,1943.04],[112.55,1631.2]]]
["binance-futures","SOLUSDT",1744329688594,[[112.5,94.54],[112.49,173.91],[112.48,773.32],[112.47,472.39],[112.46,596.67]],[[112.51,414.14],[112.52,924.81],[112.53,1711.39],[112.54,1959.84],[112.55,1605.2]]]
["binance-futures","SOLUSDT",1744329688644,[[112.5,94.59],[112.49,173.91],[112.48,773.32],[112.47,472.39],[112.46,596.67]],[[112.51,414.14],[112.52,924.81],[112.53,1711.39],[112.54,1959.84],[112.55,1605.2]]]
["binance-futures","SOLUSDT",1744329688697,[[112.5,10.34],[112.49,152.9],[112.48,447.22],[112.47,798.49],[112.46,596.67]],[[112.51,414.14],[112.52,924.81],[112.53,1711.39],[112.54,1959.84],[112.55,1655.2]]]
["binance-futures","SOLUSDT",1744329688743,[[112.5,13.86],[112.49,119.28],[112.48,486.4],[112.47,798.49],[112.46,596.67]],[[112.51,414.14],[112.52,924.81],[112.53,1711.39],[112.54,1959.84],[112.55,1655.2]]]
["binance-futures","SOLUSDT",1744329688801,[[112.5,13.84],[112.49,119.28],[112.48,499.01],[112.47,798.49],[112.46,596.67]],[[112.51,414.08],[112.52,924.81],[112.53,1735.39],[112.54,1959.84],[112.55,1631.2]]]
["binance-futures","SOLUSDT",1744329688843,[[112.5,13.66],[112.49,119.28],[112.48,499.01],[112.47,798.49],[112.46,596.67]],[[112.51,414.08],[112.52,924.81],[112.53,1735.39],[112.54,1959.84],[112.55,1631.2]]]
["binance-futures","SOLUSDT",1744329688982,[[112.5,110.17],[112.49,119.28],[112.48,721.16],[112.47,798.49],[112.46,596.67]],[[112.51,414.08],[112.52,924.81],[112.53,1735.39],[112.54,1975.75],[112.55,1631.2]]]
["binance-futures","SOLUSDT",1744329689033,[[112.5,156.21],[112.49,492.24],[112.48,790.46],[112.47,548.04],[112.46,596.67]],[[112.51,233.96],[112.52,924.81],[112.53,1658.66],[112.54,1975.75],[112.55,1531.2]]]
["binance-futures","SOLUSDT",1744329689088,[[112.5,233.55],[112.49,492.39],[112.48,855.89],[112.47,548.04],[112.46,596.67]],[[112.51,156.73],[112.52,919.99],[112.53,1658.66],[112.54,1958.56],[112.55,1594.2]]]
["binance-futures","SOLUSDT",1744329689136,[[112.5,622.4],[112.49,167.3],[112.48,856.37],[112.47,615.89],[112.46,533.44]],[[112.51,36.3],[112.52,773.11],[112.53,1372.41],[112.54,1917.77],[112.55,1672.2]]]
["binance-futures","SOLUSDT",1744329689192,[[112.5,156.91],[112.49,492.36],[112.48,417.3],[112.47,518.01],[112.46,537.44]],[[112.51,107.34],[112.52,953.11],[112.53,1355.89],[112.54,1947.61],[112.55,1689.0]]]
["binance-futures","SOLUSDT",1744329689252,[[112.5,156.91],[112.49,467.32],[112.48,417.3],[112.47,593.66],[112.46,537.44]],[[112.51,108.85],[112.52,953.11],[112.53,1355.89],[112.54,1947.56],[112.55,1689.0]]]
["binance-futures","SOLUSDT",1744329689298,[[112.5,91.91],[112.49,467.32],[112.48,417.3],[112.47,593.66],[112.46,537.44]],[[112.51,109.0],[112.52,953.11],[112.53,1355.89],[112.54,1947.56],[112.55,1689.0]]]
["binance-futures","SOLUSDT",1744329689422,[[112.5,91.91],[112.49,467.32],[112.48,417.3],[112.47,658.66],[112.46,537.44]],[[112.51,109.0],[112.52,953.11],[112.53,1355.89],[112.54,1947.56],[112.55,1689.0]]]
["binance-futures","SOLUSDT",1744329689475,[[112.5,156.46],[112.49,467.32],[112.48,639.45],[112.47,658.66],[112.46,561.44]],[[112.51,109.0],[112.52,953.11],[112.53,1355.89],[112.54,1990.71],[112.55,1689.0]]]
["binance-futures","SOLUSDT",1744329689526,[[112.5,158.05],[112.49,493.41],[112.48,742.44],[112.47,658.66],[112.46,599.71]],[[112.51,109.0],[112.52,953.11],[112.53,1355.89],[112.54,1990.71],[112.55,1689.0]]]
["binance-futures","SOLUSDT",1744329689577,[[112.5,157.05],[112.49,493.41],[112.48,742.44],[112.47,658.66],[112.46,599.71]],[[112.51,109.0],[112.52,953.11],[112.53,1355.89],[112.54,1990.71],[112.55,1777.91]]]
["binance-futures","SOLUSDT",1744329689644,[[112.5,157.05],[112.49,537.85],[112.48,742.44],[112.47,658.66],[112.46,599.71]],[[112.51,109.05],[112.52,953.11],[112.53,1355.89],[112.54,1990.71],[112.55,1689.0]]]
["binance-futures","SOLUSDT",1744329689698,[[112.5,554.82],[112.49,211.94],[112.48,742.44],[112.47,658.66],[112.46,599.71]],[[112.51,109.05],[112.52,953.11],[112.53,1356.69],[112.54,1915.06],[112.55,1688.2]]]
["binance-futures","SOLUSDT",1744329689727,[[112.5,554.82],[112.49,211.94],[112.48,742.44],[112.47,658.66],[112.46,599.71]],[[112.51,108.7],[112.52,953.11],[112.53,1356.69],[112.54,1915.41],[112.55,1688.2]]]
["binance-futures","SOLUSDT",1744329689801,[[112.5,558.21],[112.49,211.94],[112.48,742.44],[112.47,658.66],[112.46,599.71]],[[112.51,108.7],[112.52,953.11],[112.53,1356.69],[112.54,1991.06],[112.55,1688.2]]]
["binance-futures","SOLUSDT",1744329689936,[[112.5,558.21],[112.49,211.94],[112.48,742.44],[112.47,658.66],[112.46,599.71]],[[112.51,59.16],[112.52,773.11],[112.53,1302.22],[112.54,1905.41],[112.55,1671.2]]]
["binance-futures","SOLUSDT",1744329689979,[[112.5,738.27],[112.49,211.94],[112.48,742.44],[112.47,659.82],[112.46,599.71]],[[112.51,58.96],[112.52,773.11],[112.53,1302.22],[112.54,1973.6],[112.55,1671.2]]]
["binance-futures","SOLUSDT",1744329690029,[[112.5,739.15],[112.49,256.64],[112.48,814.31],[112.47,585.05],[112.46,600.71]],[[112.51,59.11],[112.52,773.11],[112.53,1302.22],[112.54,2009.1],[112.55,1636.7]]]
["binance-futures","SOLUSDT",1744329690095,[[112.5,739.15],[112.49,256.64],[112.48,814.31],[112.47,623.93],[112.46,600.71]],[[112.51,59.11],[112.52,773.11],[112.53,1302.22],[112.54,2009.1],[112.55,1646.7]]]
["binance-futures","SOLUSDT",1744329690162,[[112.5,739.15],[112.49,436.64],[112.48,636.24],[112.47,593.93],[112.46,600.71]],[[112.51,59.11],[112.52,773.11],[112.53,1302.22],[112.54,2009.1],[112.55,1646.7]]]
["binance-futures","SOLUSDT",1744329690230,[[112.5,732.08],[112.49,482.2],[112.48,707.96],[112.47,629.85],[112.46,600.71]],[[112.51,4.05],[112.52,622.86],[112.53,1301.94],[112.54,2009.1],[112.55,1610.7]]]
["binance-futures","SOLUSDT",1744329690280,[[112.51,1004.98],[112.5,418.28],[112.49,376.24],[112.48,908.89],[112.47,573.28]],[[112.52,34.45],[112.53,900.04],[112.54,1127.8],[112.55,1931.06],[112.56,1897.83]]]
["binance-futures","SOLUSDT",1744329690333,[[112.51,995.65],[112.5,419.16],[112.49,386.11],[112.48,1061.43],[112.47,574.51]],[[112.52,33.75],[112.53,770.99],[112.54,768.43],[112.55,1738.6],[112.56,1744.83]]]
["binance-futures","SOLUSDT",1744329690386,[[112.51,995.65],[112.5,419.59],[112.49,393.68],[112.48,1061.43],[112.47,574.51]],[[112.52,79.64],[112.53,770.99],[112.54,766.63],[112.55,1768.67],[112.56,1811.63]]]
["binance-futures","SOLUSDT",1744329690439,[[112.51,881.75],[112.5,382.98],[112.49,314.32],[112.48,1061.43],[112.47,574.51]],[[112.52,8.6],[112.53,636.7],[112.54,654.37],[112.55,1770.39],[112.56,1825.43]]]
["binance-futures","SOLUSDT",1744329690489,[[112.52,1243.37],[112.51,284.56],[112.5,478.53],[112.49,492.9],[112.48,926.48]],[[112.53,57.43],[112.54,477.76],[112.55,817.64],[112.56,2197.42],[112.57,2175.1]]]
["binance-futures","SOLUSDT",1744329690541,[[112.53,687.89],[112.52,1319.37],[112.51,184.44],[112.5,503.18],[112.49,636.05]],[[112.54,234.05],[112.55,656.31],[112.56,1638.39],[112.57,2237.3],[112.58,1747.15]]]
["binance-futures","SOLUSDT",1744329690588,[[112.53,1431.45],[112.52,476.63],[112.51,185.15],[112.5,566.62],[112.49,883.28]],[[112.54,67.05],[112.55,640.72],[112.56,1045.13],[112.57,2253.64],[112.58,1891.44]]]
["binance-futures","SOLUSDT",1744329690641,[[112.53,737.28],[112.52,417.38],[112.51,230.19],[112.5,653.72],[112.49,924.21]],[[112.54,77.59],[112.55,331.1],[112.56,803.87],[112.57,2381.89],[112.58,1809.59]]]
["binance-futures","SOLUSDT",1744329690690,[[112.53,179.97],[112.52,378.89],[112.51,721.52],[112.5,675.62],[112.49,841.7]],[[112.54,364.96],[112.55,229.51],[112.56,847.74],[112.57,2272.98],[112.58,2026.92]]]
["binance-futures","SOLUSDT",1744329690744,[[112.53,208.52],[112.52,783.01],[112.51,543.21],[112.5,674.74],[112.49,846.7]],[[112.54,141.67],[112.55,323.3],[112.56,847.69],[112.57,2314.13],[112.58,1926.92]]]
["binance-futures","SOLUSDT",1744329690797,[[112.53,207.97],[112.52,745.04],[112.51,537.43],[112.5,672.74],[112.49,844.94]],[[112.54,141.82],[112.55,323.3],[112.56,844.69],[112.57,2319.13],[112.58,1929.92]]]
["binance-futures","SOLUSDT",1744329690849,[[112.53,207.97],[112.52,745.04],[112.51,537.43],[112.5,672.74],[112.49,844.94]],[[112.54,141.82],[112.55,323.3],[112.56,844.69],[112.57,2309.74],[112.58,1929.92]]]
["binance-futures","SOLUSDT",1744329690923,[[112.53,579.99],[112.52,419.04],[112.51,537.43],[112.5,672.74],[112.49,844.94]],[[112.54,77.65],[112.55,323.3],[112.56,844.64],[112.57,2309.74],[112.58,1929.92]]]
["binance-futures","SOLUSDT",1744329690960,[[112.53,579.99],[112.52,419.04],[112.51,613.62],[112.5,676.74],[112.49,844.94]],[[112.54,31.93],[112.55,323.3],[112.56,783.97],[112.57,2291.64],[112.58,1925.14]]]
["binance-futures","SOLUSDT",1744329691031,[[112.53,579.99],[112.52,419.04],[112.51,613.62],[112.5,672.74],[112.49,848.94]],[[112.54,31.93],[112.55,323.3],[112.56,783.97],[112.57,2277.64],[112.58,1939.14]]]
["binance-futures","SOLUSDT",1744329691080,[[112.53,581.99],[112.52,419.04],[112.51,613.62],[112.5,672.74],[112.49,848.94]],[[112.54,31.93],[112.55,323.3],[112.56,783.97],[112.57,2277.64],[112.58,1939.14]]]
["binance-futures","SOLUSDT",1744329691134,[[112.53,647.99],[112.52,419.04],[112.51,569.33],[112.5,673.89],[112.49,848.99]],[[112.54,31.78],[112.55,324.3],[112.56,784.12],[112.57,2278.79],[112.58,1939.24]]]
["binance-futures","SOLUSDT",1744329691171,[[112.53,865.85],[112.52,419.04],[112.51,569.33],[112.5,673.89],[112.49,848.99]],[[112.54,31.64],[112.55,324.3],[112.56,964.12],[112.57,2278.79],[112.58,1939.24]]]
["binance-futures","SOLUSDT",1744329691237,[[112.53,865.85],[112.52,421.04],[112.51,569.33],[112.5,673.89],[112.49,848.99]],[[112.54,27.66],[112.55,324.3],[112.56,963.18],[112.57,2278.79],[112.58,1939.24]]]
["binance-futures","SOLUSDT",1744329691291,[[112.54,611.2],[112.53,800.01],[112.52,242.27],[112.51,568.31],[112.5,674.88]],[[112.55,275.05],[112.56,963.05],[112.57,1538.39],[112.58,1908.34],[112.59,1909.88]]]
["binance-futures","SOLUSDT",1744329691342,[[112.54,737.78],[112.53,375.45],[112.52,305.23],[112.51,734.09],[112.5,675.88]],[[112.55,112.0],[112.56,885.81],[112.57,1537.49],[112.58,2193.57],[112.59,1802.47]]]
["binance-futures","SOLUSDT",1744329691393,[[112.54,359.68],[112.53,653.84],[112.52,426.79],[112.51,734.09],[112.5,678.54]],[[112.55,85.01],[112.56,711.07],[112.57,1509.49],[112.58,2217.57],[112.59,1806.47]]]
["binance-futures","SOLUSDT",1744329691444,[[112.54,691.19],[112.53,392.18],[112.52,498.49],[112.51,736.62],[112.5,613.54]],[[112.55,14.83],[112.56,655.65],[112.57,1503.06],[112.58,2032.99],[112.59,1802.47]]]
["binance-futures","SOLUSDT",1744329691493,[[112.54,811.02],[112.53,392.61],[112.52,498.06],[112.51,736.62],[112.5,613.54]],[[112.55,11.39],[112.56,434.58],[112.57,1399.4],[112.58,2030.28],[112.59,1625.08]]]
["binance-futures","SOLUSDT",1744329691548,[[112.54,872.02],[112.53,393.49],[112.52,498.06],[112.51,736.62],[112.5,613.54]],[[112.55,11.39],[112.56,396.26],[112.57,1389.04],[112.58,2030.28],[112.59,1616.19]]]
["binance-futures","SOLUSDT",1744329691601,[[112.54,813.17],[112.53,393.49],[112.52,563.06],[112.51,672.5],[112.5,613.54]],[[112.55,36.15],[112.56,618.41],[112.57,1389.04],[112.58,2092.45],[112.59,1603.24]]]
["binance-futures","SOLUSDT",1744329691652,[[112.55,671.69],[112.54,846.76],[112.53,323.17],[112.52,656.84],[112.51,674.21]],[[112.56,288.1],[112.57,1274.11],[112.58,1231.25],[112.59,1602.02],[112.6,1617.71]]]
["binance-futures","SOLUSDT",1744329691703,[[112.55,991.76],[112.54,478.62],[112.53,350.57],[112.52,725.87],[112.51,678.99]],[[112.56,212.95],[112.57,1272.02],[112.58,1112.27],[112.59,1882.61],[112.6,1649.71]]]
["binance-futures","SOLUSDT",1744329691752,[[112.55,669.39],[112.54,805.57],[112.53,349.69],[112.52,621.87],[112.51,606.34]],[[112.56,126.93],[112.57,1268.48],[112.58,964.97],[112.59,1914.15],[112.6,1737.8]]]
["binance-futures","SOLUSDT",1744329691805,[[112.55,1016.5],[112.54,514.28],[112.53,350.12],[112.52,555.67],[112.51,605.46]],[[112.56,76.92],[112.57,961.85],[112.58,926.97],[112.59,1944.78],[112.6,1787.8]]]
["binance-futures","SOLUSDT",1744329691852,[[112.55,1016.5],[112.54,514.28],[112.53,350.12],[112.52,555.67],[112.51,605.46]],[[112.56,77.35],[112.57,961.85],[112.58,876.97],[112.59,1924.34],[112.6,1851.8]]]
["binance-futures","SOLUSDT",1744329691905,[[112.55,1183.28],[112.54,514.71],[112.53,414.69],[112.52,490.67],[112.51,605.46]],[[112.56,33.01],[112.57,897.33],[112.58,840.17],[112.59,1648.95],[112.6,1868.6]]]
["binance-futures","SOLUSDT",1744329691959,[[112.55,1019.38],[112.54,514.66],[112.53,414.69],[112.52,490.67],[112.51,605.46]],[[112.56,8.01],[112.57,897.33],[112.58,838.61],[112.59,1648.67],[112.6,1868.82]]]
["binance-futures","SOLUSDT",1744329692014,[[112.56,973.28],[112.55,425.77],[112.54,334.21],[112.53,631.99],[112.52,491.81]],[[112.57,246.77],[112.58,837.43],[112.59,851.76],[112.6,2244.37],[112.61,2364.34]]]
["binance-futures","SOLUSDT",1744329692067,[[112.56,586.94],[112.55,714.73],[112.54,317.92],[112.53,596.04],[112.52,549.0]],[[112.57,212.64],[112.58,680.41],[112.59,944.56],[112.6,2250.26],[112.61,2274.47]]]
["binance-futures","SOLUSDT",1744329692119,[[112.56,455.0],[112.55,711.9],[112.54,317.92],[112.53,597.04],[112.52,549.0]],[[112.57,257.06],[112.58,792.94],[112.59,944.51],[112.6,2251.26],[112.61,2274.47]]]
["binance-futures","SOLUSDT",1744329692169,[[112.56,374.81],[112.55,711.9],[112.54,317.92],[112.53,597.04],[112.52,549.0]],[[112.57,257.06],[112.58,972.94],[112.59,944.51],[112.6,2251.26],[112.61,2274.47]]]
["binance-futures","SOLUSDT",1744329692219,[[112.56,377.64],[112.55,711.9],[112.54,317.92],[112.53,597.04],[112.52,549.0]],[[112.57,257.06],[112.58,792.94],[112.59,944.51],[112.6,2251.26],[112.61,2274.47]]]
["binance-futures","SOLUSDT",1744329692275,[[112.56,561.46],[112.55,714.45],[112.54,318.92],[112.53,594.49],[112.52,587.27]],[[112.57,243.33],[112.58,787.85],[112.59,948.93],[112.6,2253.69],[112.61,2277.13]]]
["binance-futures","SOLUSDT",1744329692333,[[112.56,564.46],[112.55,714.45],[112.54,318.92],[112.53,594.49],[112.52,587.27]],[[112.57,194.95],[112.58,787.85],[112.59,941.85],[112.6,2253.69],[112.61,2277.13]]]
["binance-futures","SOLUSDT",1744329692384,[[112.56,948.82],[112.55,388.53],[112.54,541.12],[112.53,598.49],[112.52,587.27]],[[112.57,54.38],[112.58,719.72],[112.59,920.85],[112.6,2247.63],[112.61,2341.13]]]
["binance-futures","SOLUSDT",1744329692436,[[112.56,886.02],[112.55,408.06],[112.54,541.35],[112.53,634.25],[112.52,591.27]],[[112.57,107.78],[112.58,640.77],[112.59,940.33],[112.6,2210.5],[112.61,2353.2]]]
["binance-futures","SOLUSDT",1744329692482,[[112.56,956.0],[112.55,408.06],[112.54,541.5],[112.53,634.4],[112.52,591.32]],[[112.57,82.93],[112.58,705.77],[112.59,940.48],[112.6,2210.65],[112.61,2353.52]]]
["binance-futures","SOLUSDT",1744329692535,[[112.56,887.0],[112.55,408.06],[112.54,501.98],[112.53,570.09],[112.52,591.32]],[[112.57,107.93],[112.58,705.77],[112.59,940.48],[112.6,2210.65],[112.61,2353.52]]]
["binance-futures","SOLUSDT",1744329692589,[[112.56,168.66],[112.55,408.06],[112.54,605.47],[112.53,525.67],[112.52,536.79]],[[112.57,266.87],[112.58,705.77],[112.59,940.48],[112.6,2154.71],[112.61,2353.52]]]
["binance-futures","SOLUSDT",1744329692640,[[112.56,58.86],[112.55,407.18],[112.54,605.04],[112.53,524.99],[112.52,532.79]],[[112.57,268.87],[112.58,705.57],[112.59,940.48],[112.6,2154.71],[112.61,2403.52]]]
["binance-futures","SOLUSDT",1744329692696,[[112.56,60.21],[112.55,227.18],[112.54,605.04],[112.53,524.99],[112.52,532.79]],[[112.57,271.87],[112.58,705.57],[112.59,940.48],[112.6,2154.71],[112.61,2403.52]]]
["binance-futures","SOLUSDT",1744329692749,[[112.56,10.89],[112.55,10.06],[112.54,278.12],[112.53,851.94],[112.52,532.79]],[[112.57,311.76],[112.58,705.57],[112.59,1023.34],[112.6,2253.22],[112.61,2680.32]]]
["binance-futures","SOLUSDT",1744329692799,[[112.56,10.89],[112.55,5.63],[112.54,418.73],[112.53,940.77],[112.52,532.79]],[[112.57,318.75],[112.58,698.49],[112.59,976.69],[112.6,2327.98],[112.61,2501.38]]]
["binance-futures","SOLUSDT",1744329692849,[[112.56,10.94],[112.55,58.89],[112.54,418.73],[112.53,940.77],[112.52,532.79]],[[112.57,319.28],[112.58,698.49],[112.59,983.77],[112.6,2320.9],[112.61,2501.38]]]
["binance-futures","SOLUSDT",1744329692892,[[112.56,10.94],[112.55,7.58],[112.54,418.3],[112.53,837.32],[112.52,597.79]],[[112.57,384.4],[112.58,633.49],[112.59,1030.42],[112.6,2408.45],[112.61,2548.03]]]
["binance-futures","SOLUSDT",1744329692952,[[112.56,10.94],[112.55,5.63],[112.54,418.35],[112.53,837.32],[112.52,597.79]],[[112.57,384.45],[112.58,633.49],[112.59,1030.42],[112.6,2408.45],[112.61,2548.03]]]
["binance-futures","SOLUSDT",1744329693008,[[112.56,10.94],[112.55,5.63],[112.54,418.35],[112.53,837.32],[112.52,597.79]],[[112.57,384.45],[112.58,634.37],[112.59,983.77],[112.6,2361.8],[112.61,2501.38]]]
["binance-futures","SOLUSDT",1744329693046,[[112.56,10.94],[112.55,5.63],[112.54,418.35],[112.53,836.32],[112.52,598.79]],[[112.57,384.45],[112.58,660.85],[112.59,983.77],[112.6,2408.45],[112.61,2548.03]]]
["binance-futures","SOLUSDT",1744329693121,[[112.56,75.94],[112.55,5.63],[112.54,198.09],[112.53,835.89],[112.52,598.79]],[[112.57,428.47],[112.58,660.85],[112.59,983.77],[112.6,2408.45],[112.61,2548.03]]]
["binance-futures","SOLUSDT",1744329693172,[[112.56,75.94],[112.55,110.06],[112.54,644.66],[112.53,882.52],[112.52,645.44]],[[112.57,597.03],[112.58,862.99],[112.59,983.77],[112.6,2408.45],[112.61,2548.03]]]
["binance-futures","SOLUSDT",1744329693222,[[112.56,75.94],[112.55,195.98],[112.54,644.66],[112.53,882.52],[112.52,645.44]],[[112.57,592.63],[112.58,862.99],[112.59,984.05],[112.6,2361.8],[112.61,2547.49]]]
["binance-futures","SOLUSDT",1744329693283,[[112.56,75.99],[112.55,195.98],[112.54,644.66],[112.53,883.52],[112.52,645.44]],[[112.57,551.03],[112.58,862.99],[112.59,999.75],[112.6,2361.8],[112.61,2547.49]]]
["binance-futures","SOLUSDT",1744329693327,[[112.56,7.99],[112.55,10.82],[112.54,644.66],[112.53,835.1],[112.52,600.56]],[[112.57,551.03],[112.58,862.99],[112.59,1001.52],[112.6,2360.03],[112.61,2547.49]]]
["binance-futures","SOLUSDT",1744329693387,[[112.56,7.99],[112.55,5.58],[112.54,642.77],[112.53,833.33],[112.52,602.33]],[[112.57,551.03],[112.58,862.99],[112.59,1050.57],[112.6,2405.54],[112.61,2547.49]]]
["binance-futures","SOLUSDT",1744329693436,[[112.54,181.78],[112.53,197.75],[112.52,704.64]],[[112.55,569.82],[112.56,406.41],[112.57,779.56],[112.58,1377.17],[112.59,1179.17]]]
["binance-futures","SOLUSDT",1744329693490,[[112.54,333.84],[112.53,523.27],[112.52,314.23],[112.51,746.47],[112.5,1076.85]],[[112.55,275.29],[112.56,576.59],[112.57,741.2],[112.58,1775.1],[112.59,1534.87]]]
["binance-futures","SOLUSDT",1744329693540,[[112.54,148.08],[112.53,484.43],[112.52,314.23],[112.51,746.47],[112.5,1072.85]],[[112.55,131.8],[112.56,607.17],[112.57,696.54],[112.58,1775.8],[112.59,1533.99]]]
["binance-futures","SOLUSDT",1744329693587,[[112.54,151.08],[112.53,484.43],[112.52,314.23],[112.51,746.47],[112.5,1072.85]],[[112.55,133.72],[112.56,583.2],[112.57,674.4],[112.58,1779.24],[112.59,1530.55]]]
["binance-futures","SOLUSDT",1744329693641,[[112.54,151.08],[112.53,484.23],[112.52,416.72],[112.51,746.47],[112.5,1072.8]],[[112.55,132.87],[112.56,583.2],[112.57,667.03],[112.58,1776.0],[112.59,1530.55]]]
["binance-futures","SOLUSDT",1744329693688,[[112.54,216.08],[112.53,484.23],[112.52,416.72],[112.51,746.47],[112.5,1072.8]],[[112.55,181.8],[112.56,583.2],[112.57,670.47],[112.58,1776.0],[112.59,1530.55]]]
["binance-futures","SOLUSDT",1744329693708,[[112.54,216.08],[112.53,484.23],[112.52,416.72],[112.51,746.47],[112.5,1072.8]],[[112.55,181.8],[112.56,583.2],[112.57,669.07],[112.58,1776.0],[112.59,1530.55]]]
["binance-futures","SOLUSDT",1744329693783,[[112.54,216.08],[112.53,484.23],[112.52,416.72],[112.51,746.47],[112.5,1072.8]],[[112.55,182.88],[112.56,528.35],[112.57,669.07],[112.58,1776.0],[112.59,1530.55]]]
["binance-futures","SOLUSDT",1744329693842,[[112.54,216.08],[112.53,484.23],[112.52,416.72],[112.51,746.47],[112.5,1072.8]],[[112.55,182.88],[112.56,528.35],[112.57,669.07],[112.58,1776.0],[112.59,1540.55]]]
["binance-futures","SOLUSDT",1744329693898,[[112.54,624.42],[112.53,158.28],[112.52,416.72],[112.51,848.8],[112.5,1076.8]],[[112.55,51.19],[112.56,527.56],[112.57,669.07],[112.58,1820.32],[112.59,1507.34]]]
["binance-futures","SOLUSDT",1744329693966,[[112.54,624.42],[112.53,160.61],[112.52,417.44],[112.51,848.8],[112.5,1083.13]],[[112.55,47.52],[112.56,527.56],[112.57,669.17],[112.58,1820.47],[112.59,1507.34]]]
["binance-futures","SOLUSDT",1744329694022,[[112.55,835.84],[112.54,221.08],[112.53,244.16],[112.52,796.85],[112.51,877.7]],[[112.56,228.71],[112.57,465.26],[112.58,901.87],[112.59,1793.92],[112.6,2043.39]]]
["binance-futures","SOLUSDT",1744329694072,[[112.55,826.25],[112.54,231.39],[112.53,398.21],[112.52,796.85],[112.51,877.7]],[[112.56,28.21],[112.57,398.83],[112.58,887.87],[112.59,1791.76],[112.6,2046.39]]]
["binance-futures","SOLUSDT",1744329694125,[[112.55,184.13],[112.54,202.54],[112.53,642.89],[112.52,535.98],[112.51,784.6]],[[112.56,372.58],[112.57,631.33],[112.58,933.69],[112.59,1837.58],[112.6,2046.39]]]
["binance-futures","SOLUSDT",1744329694176,[[112.55,206.68],[112.54,542.83],[112.53,187.19],[112.52,632.72],[112.51,682.27]],[[112.56,176.76],[112.57,631.33],[112.58,886.15],[112.59,1799.36],[112.6,2046.39]]]
["binance-futures","SOLUSDT",1744329694203,[[112.55,202.25],[112.54,474.47],[112.53,184.41],[112.52,632.72],[112.51,681.39]],[[112.56,176.76],[112.57,631.33],[112.58,886.15],[112.59,1799.36],[112.6,2046.39]]]
["binance-futures","SOLUSDT",1744329694284,[[112.55,248.29],[112.54,475.47],[112.53,184.41],[112.52,697.72],[112.51,681.39]],[[112.56,176.83],[112.57,631.33],[112.58,886.15],[112.59,1799.36],[112.6,2046.39]]]
["binance-futures","SOLUSDT",1744329694341,[[112.55,248.17],[112.54,465.27],[112.53,207.46],[112.52,697.72],[112.51,681.39]],[[112.56,359.09],[112.57,631.33],[112.58,886.15],[112.59,1749.44],[112.6,2046.39]]]
["binance-futures","SOLUSDT",1744329694389,[[112.55,233.54],[112.54,465.43],[112.53,295.86],[112.52,697.72],[112.51,681.39]],[[112.56,80.13],[112.57,631.33],[112.58,886.15],[112.59,1793.76],[112.6,2046.39]]]
["binance-futures","SOLUSDT",1744329694440,[[112.55,558.65],[112.54,151.21],[112.53,400.03],[112.52,698.0],[112.51,681.39]],[[112.56,80.44],[112.57,631.33],[112.58,885.87],[112.59,1793.76],[112.6,2046.39]]]
["binance-futures","SOLUSDT",1744329694497,[[112.55,232.89],[112.54,497.32],[112.53,400.03],[112.52,698.0],[112.51,681.39]],[[112.56,81.38],[112.57,631.33],[112.58,885.87],[112.59,1793.76],[112.6,2046.39]]]
["binance-futures","SOLUSDT",1744329694549,[[112.55,44.96],[112.54,168.41],[112.53,207.03],[112.52,928.25],[112.51,681.39]],[[112.56,435.44],[112.57,707.66],[112.58,927.32],[112.59,1835.95],[112.6,2146.39]]]
["binance-futures","SOLUSDT",1744329694595,[[112.55,14.05],[112.54,148.11],[112.53,238.73],[112.52,928.25],[112.51,681.39]],[[112.56,287.07],[112.57,707.66],[112.58,927.32],[112.59,1839.95],[112.6,2142.39]]]
["binance-futures","SOLUSDT",1744329694653,[[112.55,14.05],[112.54,124.1],[112.53,564.69],[112.52,602.52],[112.51,681.45]],[[112.56,290.98],[112.57,707.66],[112.58,927.32],[112.59,1839.95],[112.6,2142.19]]]
["binance-futures","SOLUSDT",1744329694703,[[112.55,103.26],[112.54,162.46],[112.53,532.99],[112.52,602.52],[112.51,681.45]],[[112.56,290.83],[112.57,700.58],[112.58,936.4],[112.59,1839.95],[112.6,2229.06]]]
["binance-futures","SOLUSDT",1744329694753,[[112.55,102.15],[112.54,162.46],[112.53,532.99],[112.52,689.03],[112.51,681.45]],[[112.56,290.98],[112.57,700.58],[112.58,936.4],[112.59,1839.95],[112.6,2140.19]]]
["binance-futures","SOLUSDT",1744329694808,[[112.55,107.4],[112.54,162.46],[112.53,532.99],[112.52,689.03],[112.51,681.45]],[[112.56,290.98],[112.57,700.58],[112.58,936.4],[112.59,1839.95],[112.6,2140.19]]]
["binance-futures","SOLUSDT",1744329694880,[[112.55,107.14],[112.54,162.46],[112.53,532.99],[112.52,689.03],[112.51,681.45]],[[112.56,359.04],[112.57,700.58],[112.58,936.4],[112.59,1839.95],[112.6,2140.19]]]
["binance-futures","SOLUSDT",1744329694930,[[112.55,12.74],[112.54,116.42],[112.53,207.03],[112.52,890.2],[112.51,681.45]],[[112.56,581.19],[112.57,700.58],[112.58,937.2],[112.59,1840.75],[112.6,2139.39]]]
["binance-futures","SOLUSDT",1744329694981,[[112.55,12.35],[112.54,53.92],[112.53,206.03],[112.52,826.2],[112.51,746.45]],[[112.56,581.01],[112.57,744.26],[112.58,1013.34],[112.59,1856.36],[112.6,2140.39]]]
["binance-futures","SOLUSDT",1744329695024,[[112.55,12.35],[112.54,72.28],[112.53,205.6],[112.52,821.56],[112.51,746.45]],[[112.56,690.03],[112.57,679.26],[112.58,1013.34],[112.59,1856.36],[112.6,2184.82]]]
["binance-futures","SOLUSDT",1744329695085,[[112.55,12.5],[112.54,72.28],[112.53,205.6],[112.52,861.67],[112.51,746.45]],[[112.56,690.02],[112.57,783.7],[112.58,985.93],[112.59,1856.36],[112.6,2184.82]]]
["binance-futures","SOLUSDT",1744329695142,[[112.55,12.5],[112.54,53.92],[112.53,380.6],[112.52,861.67],[112.51,746.45]],[[112.56,690.31],[112.57,783.7],[112.58,985.93],[112.59,1856.36],[112.6,2184.82]]]
["binance-futures","SOLUSDT",1744329695196,[[112.55,78.5],[112.54,55.82],[112.53,380.6],[112.52,861.67],[112.51,746.45]],[[112.56,690.31],[112.57,783.7],[112.58,985.93],[112.59,1856.36],[112.6,2184.82]]]
["binance-futures","SOLUSDT",1744329695249,[[112.55,78.5],[112.54,55.82],[112.53,380.6],[112.52,861.67],[112.51,746.45]],[[112.56,690.31],[112.57,783.7],[112.58,985.93],[112.59,1856.36],[112.6,2184.82]]]
["binance-futures","SOLUSDT",1744329695300,[[112.55,78.55],[112.54,55.83],[112.53,380.6],[112.52,821.56],[112.51,746.45]],[[112.56,716.99],[112.57,806.02],[112.58,985.93],[112.59,1906.36],[112.6,2184.82]]]
["binance-futures","SOLUSDT",1744329695346,[[112.54,74.02],[112.53,380.6],[112.52,170.0],[112.51,1072.23]],[[112.55,797.33],[112.56,967.22],[112.57,815.62],[112.58,1747.76],[112.59,1901.86]]]
["binance-futures","SOLUSDT",1744329695398,[[112.54,74.02],[112.53,306.03],[112.52,211.75],[112.51,1072.23],[111.79,2841.64]],[[112.55,797.87],[112.56,966.84],[112.57,740.45],[112.58,1941.65],[112.59,1857.42]]]
["binance-futures","SOLUSDT",1744329695443,[[112.54,74.17],[112.53,306.03],[112.52,209.55],[112.51,1005.0],[112.5,1028.14]],[[112.55,863.3],[112.56,980.53],[112.57,740.45],[112.58,1941.65],[112.59,1567.88]]]
["binance-futures","SOLUSDT",1744329695504,[[112.54,74.17],[112.53,306.03],[112.52,209.55],[112.51,966.12],[112.5,1028.14]],[[112.55,868.58],[112.56,951.89],[112.57,740.45],[112.58,1941.65],[112.59,1567.88]]]
["binance-futures","SOLUSDT",1744329695548,[[112.54,25.15],[112.53,308.58],[112.52,209.55],[112.51,966.12],[112.5,943.14]],[[112.55,868.58],[112.56,962.69],[112.57,775.27],[112.58,1941.65],[112.59,1567.88]]]
["binance-futures","SOLUSDT",1744329695616,[[112.53,208.08],[112.52,190.21],[112.51,739.75],[112.5,942.02]],[[112.54,499.65],[112.55,546.23],[112.56,962.72],[112.57,1352.59],[112.58,2155.45]]]
["binance-futures","SOLUSDT",1744329695670,[[112.53,238.78],[112.52,145.69],[112.51,740.75],[112.5,943.79],[112.49,1029.42]],[[112.54,499.65],[112.55,546.38],[112.56,956.32],[112.57,1538.18],[112.58,2153.91]]]
["binance-futures","SOLUSDT",1744329695720,[[112.53,209.97],[112.52,143.03],[112.51,740.75],[112.5,943.79],[112.49,1029.42]],[[112.54,499.8],[112.55,625.33],[112.56,956.32],[112.57,1552.18],[112.58,2044.06]]]
["binance-futures","SOLUSDT",1744329695760,[[112.53,210.03],[112.52,143.03],[112.51,740.75],[112.5,943.79],[112.49,1029.42]],[[112.54,499.8],[112.55,625.33],[112.56,956.32],[112.57,1552.18],[112.58,2044.06]]]
["binance-futures","SOLUSDT",1744329695816,[[112.53,210.03],[112.52,148.38],[112.51,783.96],[112.5,943.79],[112.49,1029.42]],[[112.54,499.8],[112.55,625.33],[112.56,956.67],[112.57,1552.18],[112.58,2044.06]]]
["binance-futures","SOLUSDT",1744329695878,[[112.53,145.24],[112.52,148.38],[112.51,783.96],[112.5,943.79],[112.49,1029.42]],[[112.54,499.86],[112.55,625.27],[112.56,956.67],[112.57,1552.18],[112.58,2044.06]]]
["binance-futures","SOLUSDT",1744329695919,[[112.53,145.24],[112.52,148.38],[112.51,783.96],[112.5,943.79],[112.49,1029.42]],[[112.54,500.15],[112.55,602.66],[112.56,956.67],[112.57,1552.18],[112.58,2044.11]]]
["binance-futures","SOLUSDT",1744329695985,[[112.53,675.85],[112.52,148.38],[112.51,598.51],[112.5,944.07],[112.49,1167.22]],[[112.54,41.76],[112.55,426.41],[112.56,956.39],[112.57,1538.55],[112.58,1970.25]]]
["binance-futures","SOLUSDT",1744329696033,[[112.53,675.85],[112.52,148.38],[112.51,598.51],[112.5,944.07],[112.49,1174.35]],[[112.54,39.18],[112.55,426.41],[112.56,934.82],[112.57,1485.45],[112.58,1928.85]]]
["binance-futures","SOLUSDT",1744329696088,[[112.53,675.85],[112.52,149.69],[112.51,598.08],[112.5,944.95],[112.49,1174.35]],[[112.54,39.18],[112.55,426.41],[112.56,934.82],[112.57,1524.48],[112.58,1928.85]]]
["binance-futures","SOLUSDT",1744329696144,[[112.53,675.85],[112.52,324.69],[112.51,598.08],[112.5,944.95],[112.49,1174.35]],[[112.54,39.18],[112.55,426.41],[112.56,934.82],[112.57,1524.48],[112.58,1928.85]]]
["binance-futures","SOLUSDT",1744329696200,[[112.53,157.69],[112.52,650.23],[112.51,515.74],[112.5,880.95],[112.49,1174.4]],[[112.54,127.43],[112.55,462.68],[112.56,960.17],[112.57,1532.96],[112.58,1929.95]]]
["binance-futures","SOLUSDT",1744329696252,[[112.53,163.56],[112.52,621.17],[112.51,515.74],[112.5,880.95],[112.49,1174.4]],[[112.54,127.28],[112.55,462.68],[112.56,960.17],[112.57,1532.96],[112.58,1929.95]]]
["binance-futures","SOLUSDT",1744329696302,[[112.53,232.79],[112.52,620.29],[112.51,515.74],[112.5,961.58],[112.49,1174.4]],[[112.54,122.94],[112.55,423.65],[112.56,922.14],[112.57,1532.96],[112.58,1929.95]]]
["binance-futures","SOLUSDT",1744329696350,[[112.53,558.69],[112.52,294.32],[112.51,515.74],[112.5,1026.58],[112.49,1174.4]],[[112.54,39.51],[112.55,423.81],[112.56,922.14],[112.57,1567.01],[112.58,1929.95]]]
["binance-futures","SOLUSDT",1744329696410,[[112.53,509.13],[112.52,294.32],[112.51,515.74],[112.5,1026.58],[112.49,1174.4]],[[112.54,39.94],[112.55,423.81],[112.56,922.14],[112.57,1567.01],[112.58,1929.95]]]
["binance-futures","SOLUSDT",1744329696465,[[112.53,509.28],[112.52,294.32],[112.51,515.74],[112.5,1026.58],[112.49,1174.4]],[[112.54,39.94],[112.55,423.81],[112.56,922.14],[112.57,1567.01],[112.58,1929.95]]]
["binance-futures","SOLUSDT",1744329696514,[[112.53,509.28],[112.52,294.32],[112.51,515.74],[112.5,1026.58],[112.49,1174.4]],[[112.54,39.81],[112.55,423.81],[112.56,922.14],[112.57,1567.01],[112.58,1929.95]]]
["binance-futures","SOLUSDT",1744329696610,[[112.53,509.09],[112.52,294.75],[112.51,515.59],[112.5,1026.58],[112.49,1174.4]],[[112.54,39.81],[112.55,421.17],[112.56,922.14],[112.57,1567.01],[112.58,1929.95]]]
["binance-futures","SOLUSDT",1744329696690,[[112.53,237.42],[112.52,620.71],[112.51,515.31],[112.5,982.81],[112.49,1174.4]],[[112.54,231.42],[112.55,421.17],[112.56,922.42],[112.57,1744.96],[112.58,1929.95]]]
["binance-futures","SOLUSDT",1744329696743,[[112.53,506.08],[112.52,294.75],[112.51,515.31],[112.5,1023.21],[112.49,1168.07]],[[112.54,87.16],[112.55,421.17],[112.56,922.42],[112.57,1779.01],[112.58,1928.95]]]
["binance-futures","SOLUSDT",1744329696796,[[112.53,551.51],[112.52,295.75],[112.51,514.59],[112.5,1023.21],[112.49,1168.07]],[[112.54,14.71],[112.55,139.16],[112.56,853.12],[112.57,1444.32],[112.58,1928.95]]]
["binance-futures","SOLUSDT",1744329696846,[[112.53,726.51],[112.52,296.46],[112.51,579.59],[112.5,1061.6],[112.49,1193.95]],[[112.54,13.23],[112.55,60.69],[112.56,867.08],[112.57,1429.52],[112.58,1956.94]]]
["binance-futures","SOLUSDT",1744329696899,[[112.53,734.72],[112.52,298.22],[112.51,580.47],[112.5,1063.36],[112.49,1200.28]],[[112.54,13.38],[112.55,137.42],[112.56,867.08],[112.57,1458.04],[112.58,1956.94]]]
["binance-futures","SOLUSDT",1744329696925,[[112.53,734.72],[112.52,298.22],[112.51,580.47],[112.5,1063.36],[112.49,1173.6]],[[112.54,13.38],[112.55,137.42],[112.56,932.08],[112.57,1458.04],[112.58,1956.94]]]
["binance-futures","SOLUSDT",1744329697003,[[112.53,735.6],[112.52,298.22],[112.51,580.47],[112.5,1063.36],[112.49,1173.6]],[[112.54,13.38],[112.55,137.42],[112.56,932.08],[112.57,1458.04],[112.58,1956.94]]]
["binance-futures","SOLUSDT",1744329697071,[[112.53,820.23],[112.52,300.12],[112.51,580.47],[112.5,1063.36],[112.49,1173.6]],[[112.54,13.38],[112.55,137.42],[112.56,932.08],[112.57,1458.04],[112.58,1956.94]]]
["binance-futures","SOLUSDT",1744329697136,[[112.53,774.8],[112.52,301.12],[112.51,580.47],[112.5,1063.36],[112.49,1173.6]],[[112.54,38.38],[112.55,190.81],[112.56,968.62],[112.57,1458.04],[112.58,1922.9]]]
["binance-futures","SOLUSDT",1744329697197,[[112.53,690.23],[112.52,300.69],[112.51,580.47],[112.5,1063.36],[112.49,1200.26]],[[112.54,38.38],[112.55,190.81],[112.56,968.62],[112.57,1458.04],[112.58,1922.9]]]
["binance-futures","SOLUSDT",1744329697257,[[112.53,693.06],[112.52,300.69],[112.51,580.47],[112.5,1063.36],[112.49,1224.26]],[[112.54,39.94],[112.55,190.81],[112.56,968.62],[112.57,1458.04],[112.58,1922.9]]]
["binance-futures","SOLUSDT",1744329697308,[[112.53,693.06],[112.52,300.69],[112.51,580.47],[112.5,1063.36],[112.49,1224.26]],[[112.54,39.89],[112.55,190.81],[112.56,968.62],[112.57,1458.04],[112.58,1922.9]]]
["binance-futures","SOLUSDT",1744329697344,[[112.53,691.12],[112.52,300.69],[112.51,584.01],[112.5,1059.82],[112.49,1224.26]],[[112.54,39.89],[112.55,190.81],[112.56,965.08],[112.57,1461.58],[112.58,1922.9]]]
["binance-futures","SOLUSDT",1744329697443,[[112.53,691.12],[112.52,300.69],[112.51,584.01],[112.5,1059.82],[112.49,1224.26]],[[112.54,21.75],[112.55,190.81],[112.56,965.08],[112.57,1461.58],[112.58,1922.9]]]
["binance-futures","SOLUSDT",1744329697503,[[112.53,691.12],[112.52,300.69],[112.51,584.01],[112.5,1059.82],[112.49,1224.26]],[[112.54,20.91],[112.55,190.81],[112.56,928.54],[112.57,1461.58],[112.58,1922.9]]]
["binance-futures","SOLUSDT",1744329697518,[[112.53,697.12],[112.52,300.69],[112.51,584.01],[112.5,1059.82],[112.49,1224.26]],[[112.54,21.7],[112.55,190.81],[112.56,928.54],[112.57,1461.58],[112.58,1922.9]]]
["binance-futures","SOLUSDT",1744329697607,[[112.53,754.02],[112.52,300.69],[112.51,584.01],[112.5,1059.82],[112.49,1224.26]],[[112.54,21.65],[112.55,190.81],[112.56,928.54],[112.57,1461.58],[112.58,1922.9]]]
["binance-futures","SOLUSDT",1744329697640,[[112.53,754.02],[112.52,300.69],[112.51,584.07],[112.5,1059.82],[112.49,1224.26]],[[112.54,47.84],[112.55,190.81],[112.56,928.54],[112.57,1461.58],[112.58,1938.9]]]
["binance-futures","SOLUSDT",1744329697747,[[112.53,754.96],[112.52,300.69],[112.51,584.07],[112.5,1059.82],[112.49,1224.26]],[[112.54,47.89],[112.55,190.81],[112.56,928.54],[112.57,1461.58],[112.58,1938.9]]]
["binance-futures","SOLUSDT",1744329697816,[[112.53,755.96],[112.52,299.69],[112.51,584.07],[112.5,1059.82],[112.49,1224.26]],[[112.54,24.22],[112.55,190.81],[112.56,753.54],[112.57,1461.58],[112.58,1938.9]]]
["binance-futures","SOLUSDT",1744329697842,[[112.53,755.96],[112.52,335.68],[112.51,624.06],[112.5,1022.08],[112.49,1220.26]],[[112.54,23.22],[112.55,190.81],[112.56,753.54],[112.57,1461.58],[112.58,1938.9]]]
["binance-futures","SOLUSDT",1744329697912,[[112.53,806.25],[112.52,335.68],[112.51,624.06],[112.5,1022.08],[112.49,1220.26]],[[112.54,23.22],[112.55,165.81],[112.56,753.54],[112.57,1461.58],[112.58,1938.9]]]
["binance-futures","SOLUSDT",1744329697962,[[112.53,806.25],[112.52,309.32],[112.51,588.07],[112.5,1022.08],[112.49,1220.26]],[[112.54,23.22],[112.55,165.81],[112.56,753.54],[112.57,1461.58],[112.58,1938.9]]]
["binance-futures","SOLUSDT",1744329698014,[[112.53,806.25],[112.52,309.32],[112.51,588.07],[112.5,1022.08],[112.49,1205.1]],[[112.54,23.22],[112.55,165.81],[112.56,753.54],[112.57,1461.58],[112.58,1938.9]]]
["binance-futures","SOLUSDT",1744329698080,[[112.53,806.25],[112.52,309.32],[112.51,588.07],[112.5,1058.07],[112.49,1205.1]],[[112.54,23.22],[112.55,165.81],[112.56,790.2],[112.57,1497.57],[112.58,1938.9]]]
["binance-futures","SOLUSDT",1744329698148,[[112.53,805.25],[112.52,310.32],[112.51,584.07],[112.5,985.68],[112.49,1204.1]],[[112.54,73.22],[112.55,201.8],[112.56,826.19],[112.57,1497.57],[112.58,1939.12]]]
["binance-futures","SOLUSDT",1744329698232,[[112.53,805.25],[112.52,310.32],[112.51,584.07],[112.5,985.68],[112.49,1204.1]],[[112.54,46.74],[112.55,165.81],[112.56,790.2],[112.57,1497.57],[112.58,1939.12]]]
["binance-futures","SOLUSDT",1744329698286,[[112.53,808.1],[112.52,300.69],[112.51,584.07],[112.5,985.68],[112.49,1204.1]],[[112.54,52.2],[112.55,165.81],[112.56,790.2],[112.57,1497.57],[112.58,1939.12]]]
["binance-futures","SOLUSDT",1744329698337,[[112.53,808.1],[112.52,299.69],[112.51,584.07],[112.5,1024.87],[112.49,1204.1]],[[112.54,27.2],[112.55,165.81],[112.56,790.2],[112.57,1497.57],[112.58,1939.12]]]
["binance-futures","SOLUSDT",1744329698358,[[112.53,810.21],[112.52,299.69],[112.51,584.07],[112.5,1060.86],[112.49,1204.1]],[[112.54,27.2],[112.55,165.81],[112.56,790.2],[112.57,1497.57],[112.58,1937.85]]]
["binance-futures","SOLUSDT",1744329698512,[[112.53,810.21],[112.52,299.69],[112.51,584.07],[112.5,1060.86],[112.49,1204.1]],[[112.54,26.06],[112.55,165.81],[112.56,790.2],[112.57,1497.57],[112.58,1937.85]]]
["binance-futures","SOLUSDT",1744329698578,[[112.53,811.21],[112.52,299.69],[112.51,584.07],[112.5,1060.86],[112.49,1204.1]],[[112.54,21.57],[112.55,165.81],[112.56,790.2],[112.57,1497.57],[112.58,1937.85]]]
["binance-futures","SOLUSDT",1744329698634,[[112.53,812.09],[112.52,309.67],[112.51,584.07],[112.5,1060.86],[112.49,1204.1]],[[112.54,21.57],[112.55,165.81],[112.56,790.2],[112.57,1497.57],[112.58,1937.85]]]
["binance-futures","SOLUSDT",1744329698781,[[112.54,1134.02],[112.53,502.43],[112.52,197.93],[112.51,876.04],[112.5,985.6]],[[112.55,106.57],[112.56,789.77],[112.57,665.54],[112.58,2263.05],[112.59,1454.55]]]
["binance-futures","SOLUSDT",1744329698829,[[112.54,816.03],[112.53,486.65],[112.52,207.12],[112.51,839.33],[112.5,984.72]],[[112.55,106.57],[112.56,650.87],[112.57,692.2],[112.58,2263.05],[112.59,1454.55]]]
["binance-futures","SOLUSDT",1744329698887,[[112.54,816.39],[112.53,486.44],[112.52,207.12],[112.51,875.16],[112.5,984.72]],[[112.55,106.72],[112.56,650.87],[112.57,692.2],[112.58,2302.07],[112.59,1454.55]]]
["binance-futures","SOLUSDT",1744329698938,[[112.54,816.39],[112.53,485.56],[112.52,207.12],[112.51,875.16],[112.5,984.72]],[[112.55,106.72],[112.56,650.87],[112.57,692.2],[112.58,2302.07],[112.59,1454.55]]]
["binance-futures","SOLUSDT",1744329698964,[[112.54,812.89],[112.53,485.56],[112.52,207.12],[112.51,875.16],[112.5,984.72]],[[112.55,110.27],[112.56,650.87],[112.57,692.2],[112.58,2302.07],[112.59,1454.55]]]
["binance-futures","SOLUSDT",1744329699091,[[112.54,812.89],[112.53,484.62],[112.52,207.12],[112.51,875.16],[112.5,983.84]],[[112.55,110.27],[112.56,650.87],[112.57,692.2],[112.58,2302.07],[112.59,1454.55]]]
["binance-futures","SOLUSDT",1744329699150,[[112.54,87.6],[112.53,293.25],[112.52,494.64],[112.51,699.49],[112.5,880.45]],[[112.55,226.95],[112.56,725.72],[112.57,798.75],[112.58,2227.22],[112.59,1554.55]]]
["binance-futures","SOLUSDT",1744329699204,[[112.54,87.6],[112.53,324.71],[112.52,492.74],[112.51,700.49],[112.5,880.45]],[[112.55,233.95],[112.56,726.72],[112.57,798.75],[112.58,2227.22],[112.59,1629.68]]]
["binance-futures","SOLUSDT",1744329699256,[[112.54,90.44],[112.53,324.71],[112.52,492.74],[112.51,700.49],[112.5,880.45]],[[112.55,233.95],[112.56,726.72],[112.57,798.75],[112.58,2227.22],[112.59,1629.68]]]
["binance-futures","SOLUSDT",1744329699313,[[112.54,91.54],[112.53,219.07],[112.52,492.74],[112.51,700.49],[112.5,880.45]],[[112.55,233.95],[112.56,726.72],[112.57,798.75],[112.58,2227.22],[112.59,1629.68]]]
["binance-futures","SOLUSDT",1744329699358,[[112.54,90.44],[112.53,218.19],[112.52,492.74],[112.51,700.49],[112.5,880.45]],[[112.55,233.9],[112.56,726.72],[112.57,800.75],[112.58,2227.22],[112.59,1627.68]]]
["binance-futures","SOLUSDT",1744329699419,[[112.54,4.63],[112.53,161.74],[112.52,166.34],[112.51,961.64],[112.5,941.45]],[[112.55,413.9],[112.56,727.0],[112.57,805.03],[112.58,2228.22],[112.59,1668.12]]]
["binance-futures","SOLUSDT",1744329699471,[[112.53,146.97],[112.52,163.47],[112.51,743.52],[112.5,941.53]],[[112.54,745.23],[112.55,478.6],[112.56,727.08],[112.57,1611.07],[112.58,2228.22]]]
["binance-futures","SOLUSDT",1744329699517,[[112.53,228.55],[112.52,163.47],[112.51,739.98],[112.5,879.79],[112.47,1033.38]],[[112.54,570.38],[112.55,615.65],[112.56,726.93],[112.57,1624.15],[112.58,2228.22]]]
["binance-futures","SOLUSDT",1744329699569,[[112.53,228.55],[112.52,163.47],[112.51,739.98],[112.5,879.79],[112.47,1033.38]],[[112.54,570.38],[112.55,615.65],[112.56,726.93],[112.57,1624.15],[112.58,1938.85]]]
["binance-futures","SOLUSDT",1744329699601,[[112.53,153.57],[112.52,163.47],[112.51,739.98],[112.5,944.79],[112.47,1033.38]],[[112.54,570.38],[112.55,615.65],[112.56,726.93],[112.57,1624.15],[112.58,1938.85]]]
["binance-futures","SOLUSDT",1744329699651,[[112.53,192.2],[112.52,163.47],[112.51,739.98],[112.5,944.79],[112.47,1033.38]],[[112.54,570.38],[112.55,615.65],[112.56,726.93],[112.57,1624.15],[112.58,1938.85]]]
["binance-futures","SOLUSDT",1744329699718,[[112.53,153.62],[112.52,165.41],[112.51,739.98],[112.5,944.79],[112.48,1119.36]],[[112.54,570.43],[112.55,615.65],[112.56,726.93],[112.57,1624.15],[112.58,1938.85]]]
["binance-futures","SOLUSDT",1744329699788,[[112.53,215.62],[112.52,165.41],[112.51,739.98],[112.5,944.79],[112.48,1119.36]],[[112.54,570.43],[112.55,616.65],[112.56,726.93],[112.57,1624.15],[112.58,1938.85]]]
["binance-futures","SOLUSDT",1744329699839,[[112.53,221.26],[112.52,165.41],[112.51,739.98],[112.5,944.79],[112.48,1119.36]],[[112.54,338.54],[112.55,441.65],[112.56,687.91],[112.57,1581.13],[112.58,1942.85]]]
["binance-futures","SOLUSDT",1744329699913,[[112.53,221.26],[112.52,165.41],[112.51,842.21],[112.5,944.79],[112.48,1119.36]],[[112.54,338.54],[112.55,402.28],[112.56,687.91],[112.57,1549.43],[112.58,1942.85]]]
["binance-futures","SOLUSDT",1744329699925,[[112.53,221.26],[112.52,165.41],[112.51,842.21],[112.5,944.79],[112.48,1119.36]],[[112.54,338.54],[112.55,402.28],[112.56,687.91],[112.57,1549.43],[112.58,1941.85]]]
["binance-futures","SOLUSDT",1744329700024,[[112.53,221.34],[112.52,165.41],[112.51,877.93],[112.5,944.79],[112.49,1218.77]],[[112.54,339.51],[112.55,402.28],[112.56,687.91],[112.57,1549.43],[112.58,1942.85]]]
["binance-futures","SOLUSDT",1744329700056,[[112.53,396.34],[112.52,491.38],[112.51,551.93],[112.5,944.79],[112.49,1218.77]],[[112.54,319.4],[112.55,397.28],[112.56,687.91],[112.57,1549.43],[112.58,1942.85]]]
["binance-futures","SOLUSDT",1744329700108,[[112.53,396.34],[112.52,446.36],[112.51,551.93],[112.5,944.79],[112.49,1219.57]],[[112.54,251.35],[112.55,397.28],[112.56,652.08],[112.57,1514.4],[112.58,1942.85]]]
["binance-futures","SOLUSDT",1744329700184,[[112.53,90.66],[112.52,120.39],[112.51,842.18],[112.5,934.79],[112.49,1215.57]],[[112.54,303.39],[112.55,432.11],[112.56,720.63],[112.57,1514.4],[112.58,2066.85]]]
["binance-futures","SOLUSDT",1744329700230,[[112.53,107.34],[112.52,158.39],[112.51,737.75],[112.5,934.79],[112.49,1083.54]],[[112.54,327.35],[112.55,482.27],[112.56,752.72],[112.57,1532.4],[112.58,2153.5]]]
["binance-futures","SOLUSDT",1744329700277,[[112.53,171.93],[112.52,158.39],[112.51,737.32],[112.5,870.22],[112.49,1148.54]],[[112.54,392.83],[112.55,384.44],[112.56,752.72],[112.57,1533.4],[112.58,2153.5]]]
["binance-futures","SOLUSDT",1744329700339,[[112.53,170.85],[112.52,158.39],[112.51,737.32],[112.5,870.22],[112.49,1148.54]],[[112.54,393.17],[112.55,417.27],[112.56,752.72],[112.57,1577.85],[112.58,2156.05]]]
["binance-futures","SOLUSDT",1744329700388,[[112.53,170.85],[112.52,158.39],[112.51,737.32],[112.5,870.22],[112.49,1148.54]],[[112.54,393.17],[112.55,417.27],[112.56,752.72],[112.57,1533.4],[112.58,2111.61]]]
["binance-futures","SOLUSDT",1744329700441,[[112.53,174.42],[112.52,158.39],[112.51,737.32],[112.5,870.22],[112.49,1148.54]],[[112.54,393.17],[112.55,384.44],[112.56,752.72],[112.57,1533.4],[112.58,2111.61]]]
["binance-futures","SOLUSDT",1744329700509,[[112.53,178.42],[112.52,158.39],[112.51,737.32],[112.5,870.22],[112.49,1110.28]],[[112.54,371.89],[112.55,334.28],[112.56,752.72],[112.57,1533.4],[112.58,2067.17]]]
["binance-futures","SOLUSDT",1744329700613,[[112.53,178.42],[112.52,158.39],[112.51,737.32],[112.5,870.22],[112.49,1148.54]],[[112.54,371.89],[112.55,334.28],[112.56,752.72],[112.57,1533.4],[112.58,2067.17]]]
["binance-futures","SOLUSDT",1744329700687,[[112.53,786.52],[112.52,157.39],[112.51,551.61],[112.5,874.07],[112.49,1282.34]],[[112.54,45.46],[112.55,338.4],[112.56,651.8],[112.57,1575.13],[112.58,1986.17]]]
["binance-futures","SOLUSDT",1744329700739,[[112.53,789.2],[112.52,117.45],[112.51,552.04],[112.5,939.07],[112.49,1217.34]],[[112.54,17.78],[112.55,257.45],[112.56,723.68],[112.57,1582.21],[112.58,1986.17]]]
["binance-futures","SOLUSDT",1744329700798,[[112.53,790.2],[112.52,120.23],[112.51,551.04],[112.5,939.95],[112.49,1217.34]],[[112.54,17.78],[112.55,192.45],[112.56,788.68],[112.57,1582.21],[112.58,1986.17]]]
["binance-futures","SOLUSDT",1744329700837,[[112.53,673.84],[112.52,120.23],[112.51,551.32],[112.5,939.95],[112.49,1217.34]],[[112.54,42.78],[112.55,192.45],[112.56,788.68],[112.57,1575.13],[112.58,1986.17]]]
["binance-futures","SOLUSDT",1744329700889,[[112.53,674.02],[112.52,120.23],[112.51,551.32],[112.5,939.95],[112.49,1217.34]],[[112.54,42.78],[112.55,192.45],[112.56,795.76],[112.57,1575.13],[112.58,1986.17]]]
["binance-futures","SOLUSDT",1744329700950,[[112.53,673.02],[112.52,121.23],[112.51,551.32],[112.5,935.95],[112.49,1221.34]],[[112.54,88.94],[112.55,192.45],[112.56,827.77],[112.57,1575.13],[112.58,1986.17]]]
["binance-futures","SOLUSDT",1744329701000,[[112.53,673.02],[112.52,121.23],[112.51,551.32],[112.5,935.95],[112.49,1220.54]],[[112.54,92.49],[112.55,218.33],[112.56,827.77],[112.57,1574.33],[112.58,1986.17]]]
["binance-futures","SOLUSDT",1744329701049,[[112.53,675.46],[112.52,296.23],[112.51,551.32],[112.5,935.95],[112.49,1204.54]],[[112.54,92.64],[112.55,218.33],[112.56,1002.77],[112.57,1574.33],[112.58,1962.17]]]
["binance-futures","SOLUSDT",1744329701107,[[112.53,677.46],[112.52,296.23],[112.51,551.32],[112.5,936.01],[112.49,1204.54]],[[112.54,17.45],[112.55,218.81],[112.56,1002.77],[112.57,1574.33],[112.58,1962.17]]]
["binance-futures","SOLUSDT",1744329701135,[[112.53,679.84],[112.52,296.23],[112.51,551.32],[112.5,936.01],[112.49,1204.54]],[[112.54,17.45],[112.55,218.81],[112.56,970.76],[112.57,1574.33],[112.58,1962.17]]]
["binance-futures","SOLUSDT",1744329701213,[[112.53,680.75],[112.52,295.23],[112.51,551.32],[112.5,936.01],[112.49,1210.86]],[[112.54,17.45],[112.55,218.81],[112.56,970.76],[112.57,1574.33],[112.58,1962.17]]]
["binance-futures","SOLUSDT",1744329701279,[[112.53,680.75],[112.52,295.23],[112.51,551.32],[112.5,936.89],[112.49,1211.66]],[[112.54,42.45],[112.55,218.81],[112.56,970.76],[112.57,1575.13],[112.58,1962.17]]]
["binance-futures","SOLUSDT",1744329701377,[[112.53,176.29],[112.52,622.19],[112.51,296.99],[112.5,933.35],[112.49,1210.86]],[[112.54,248.18],[112.55,218.81],[112.56,1031.89],[112.57,1532.14],[112.58,1962.17]]]
["binance-futures","SOLUSDT",1744329701428,[[112.53,125.09],[112.52,251.54],[112.51,741.74],[112.5,931.59],[112.49,1204.54]],[[112.54,314.09],[112.55,218.33],[112.56,1031.89],[112.57,1532.14],[112.58,2063.17]]]
["binance-futures","SOLUSDT",1744329701478,[[112.53,125.02],[112.52,323.56],[112.51,741.74],[112.5,931.59],[112.49,1204.54]],[[112.54,314.09],[112.55,218.33],[112.56,952.93],[112.57,1576.59],[112.58,2152.05]]]
["binance-futures","SOLUSDT",1744329701520,[[112.53,125.08],[112.52,323.56],[112.51,741.74],[112.5,931.59],[112.49,1204.54]],[[112.54,314.24],[112.55,297.28],[112.56,952.93],[112.57,1532.14],[112.58,2063.17]]]
["binance-futures","SOLUSDT",1744329701583,[[112.53,125.08],[112.52,148.56],[112.51,741.31],[112.5,931.59],[112.49,1204.54]],[[112.54,314.24],[112.55,362.28],[112.56,887.93],[112.57,1532.14],[112.58,2063.17]]]
["binance-futures","SOLUSDT",1744329701641,[[112.53,126.49],[112.52,148.56],[112.51,741.31],[112.5,931.59],[112.49,1205.34]],[[112.54,314.24],[112.55,362.28],[112.56,887.93],[112.57,1532.94],[112.58,2087.17]]]
["binance-futures","SOLUSDT",1744329701697,[[112.53,126.49],[112.52,150.45],[112.51,741.31],[112.5,931.59],[112.49,1205.34]],[[112.54,314.24],[112.55,362.28],[112.56,887.93],[112.57,1532.94],[112.58,2087.17]]]
["binance-futures","SOLUSDT",1744329701772,[[112.53,126.49],[112.52,150.45],[112.51,741.31],[112.5,931.59],[112.49,1205.34]],[[112.54,314.24],[112.55,362.28],[112.56,887.93],[112.57,1532.94],[112.58,2087.17]]]
["binance-futures","SOLUSDT",1744329701849,[[112.53,124.79],[112.52,150.45],[112.51,741.31],[112.5,931.59],[112.49,1221.34]],[[112.54,489.36],[112.55,362.28],[112.56,888.21],[112.57,1548.94],[112.58,2087.17]]]
["binance-futures","SOLUSDT",1744329701898,[[112.53,124.79],[112.52,150.45],[112.51,741.31],[112.5,931.59],[112.49,1221.34]],[[112.54,489.36],[112.55,363.16],[112.56,889.09],[112.57,1548.94],[112.58,2087.17]]]
["binance-futures","SOLUSDT",1744329702014,[[112.53,124.79],[112.52,150.45],[112.51,741.31],[112.5,931.59],[112.49,1217.34]],[[112.54,490.16],[112.55,363.16],[112.56,889.09],[112.57,1548.94],[112.58,2087.17]]]
["binance-futures","SOLUSDT",1744329702059,[[112.53,121.24],[112.52,326.11],[112.51,741.31],[112.5,963.68],[112.49,1217.34]],[[112.54,490.16],[112.55,541.6],[112.56,917.95],[112.57,1548.94],[112.58,1907.17]]]
["binance-futures","SOLUSDT",1744329702117,[[112.53,119.24],[112.52,151.11],[112.51,741.31],[112.5,931.59],[112.49,1126.54]],[[112.54,490.16],[112.55,541.6],[112.56,917.95],[112.57,1663.94],[112.58,1907.17]]]
["binance-futures","SOLUSDT",1744329702176,[[112.53,40.86],[112.52,28.5],[112.51,742.31],[112.5,931.59],[112.49,1126.54]],[[112.54,490.16],[112.55,543.6],[112.56,921.95],[112.57,1663.94],[112.58,1903.22]]]
["binance-futures","SOLUSDT",1744329702223,[[112.53,40.51],[112.52,9.72],[112.51,414.89],[112.5,1194.03],[112.49,1191.54]],[[112.54,505.27],[112.55,590.21],[112.56,1006.95],[112.57,1695.05],[112.58,1927.11]]]
["binance-futures","SOLUSDT",1744329702274,[[112.53,38.02],[112.52,53.73],[112.51,188.14],[112.5,1194.03],[112.49,992.74]],[[112.54,505.6],[112.55,599.01],[112.56,1006.95],[112.57,1666.53],[112.58,1927.11]]]
["binance-futures","SOLUSDT",1744329702327,[[112.53,38.02],[112.52,19.77],[112.51,186.37],[112.5,1178.75],[112.49,994.51]],[[112.54,571.48],[112.55,562.32],[112.56,1008.72],[112.57,1664.76],[112.58,1927.11]]]
["binance-futures","SOLUSDT",1744329702376,[[112.53,41.02],[112.52,19.77],[112.51,406.75],[112.5,1178.75],[112.49,1048.39]],[[112.54,571.48],[112.55,562.32],[112.56,1010.49],[112.57,1662.99],[112.58,1927.11]]]
["binance-futures","SOLUSDT",1744329702425,[[112.53,41.02],[112.52,51.31],[112.51,402.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,741.16],[112.55,569.17],[112.56,1010.49],[112.57,1662.99],[112.58,1938.22]]]
["binance-futures","SOLUSDT",1744329702479,[[112.53,41.15],[112.52,51.31],[112.51,402.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,743.04],[112.55,569.17],[112.56,1010.49],[112.57,1707.1],[112.58,1938.22]]]
["binance-futures","SOLUSDT",1744329702543,[[112.53,32.79],[112.52,53.27],[112.51,402.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,703.99],[112.55,555.09],[112.56,1006.49],[112.57,1666.66],[112.58,1982.66]]]
["binance-futures","SOLUSDT",1744329702588,[[112.53,34.71],[112.52,53.27],[112.51,402.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,703.99],[112.55,555.09],[112.56,1006.49],[112.57,1755.55],[112.58,1982.66]]]
["binance-futures","SOLUSDT",1744329702648,[[112.53,34.71],[112.52,9.72],[112.51,402.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,703.99],[112.55,555.09],[112.56,1006.49],[112.57,1666.66],[112.58,2071.55]]]
["binance-futures","SOLUSDT",1744329702694,[[112.53,34.71],[112.52,9.72],[112.51,402.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,703.99],[112.55,555.09],[112.56,1006.84],[112.57,1666.66],[112.58,2071.55]]]
["binance-futures","SOLUSDT",1744329702747,[[112.53,34.73],[112.52,51.84],[112.51,402.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,703.99],[112.55,555.09],[112.56,1006.84],[112.57,1666.66],[112.58,2071.55]]]
["binance-futures","SOLUSDT",1744329702799,[[112.53,34.73],[112.52,53.78],[112.51,402.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,703.99],[112.55,557.52],[112.56,1006.84],[112.57,1666.66],[112.58,2071.55]]]
["binance-futures","SOLUSDT",1744329702858,[[112.53,34.73],[112.52,53.82],[112.51,402.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,703.12],[112.55,557.52],[112.56,1006.84],[112.57,1666.66],[112.58,2071.55]]]
["binance-futures","SOLUSDT",1744329702949,[[112.53,34.73],[112.52,53.82],[112.51,402.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,703.12],[112.55,557.52],[112.56,1051.26],[112.57,1666.66],[112.58,2071.55]]]
["binance-futures","SOLUSDT",1744329702996,[[112.53,34.73],[112.52,51.89],[112.51,402.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,703.17],[112.55,557.52],[112.56,1051.26],[112.57,1666.66],[112.58,2071.55]]]
["binance-futures","SOLUSDT",1744329703049,[[112.53,34.73],[112.52,53.8],[112.51,577.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,703.17],[112.55,557.52],[112.56,1051.26],[112.57,1666.66],[112.58,2071.55]]]
["binance-futures","SOLUSDT",1744329703103,[[112.53,34.67],[112.52,72.27],[112.51,577.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,703.17],[112.55,557.52],[112.56,1051.26],[112.57,1666.66],[112.58,2071.55]]]
["binance-futures","SOLUSDT",1744329703181,[[112.53,34.67],[112.52,11.68],[112.51,577.31],[112.5,1178.75],[112.49,1113.39]],[[112.54,772.45],[112.55,587.95],[112.56,1051.26],[112.57,1666.66],[112.58,2071.55]]]
["binance-futures","SOLUSDT",1744329703233,[[112.52,78.09],[112.51,127.86],[112.5,324.96],[112.49,1190.44]],[[112.53,1613.71],[112.54,904.52],[112.55,612.57],[112.56,1694.95],[112.57,1636.39]]]
["binance-futures","SOLUSDT",1744329703284,[[112.52,76.09],[112.51,28.67],[112.5,230.93],[112.49,1055.41],[112.48,872.45]],[[112.53,1679.59],[112.54,851.06],[112.55,655.61],[112.56,1742.22],[112.57,1904.73]]]
["binance-futures","SOLUSDT",1744329703334,[[112.52,72.61],[112.51,3.36],[112.5,229.87],[112.49,984.99],[112.48,855.87]],[[112.53,1708.11],[112.54,805.63],[112.55,767.11],[112.56,2087.44],[112.57,1755.87]]]
["binance-futures","SOLUSDT",1744329703384,[[112.51,90.86],[112.5,224.25],[112.49,295.9],[112.48,1138.84]],[[112.52,896.98],[112.53,1224.13],[112.54,799.35],[112.55,1099.28],[112.56,2690.72]]]
["binance-futures","SOLUSDT",1744329703435,[[112.51,115.86],[112.5,86.89],[112.49,295.9],[112.48,1136.3],[112.47,728.14]],[[112.52,896.98],[112.53,1224.38],[112.54,790.22],[112.55,1515.2],[112.56,2792.43]]]
["binance-futures","SOLUSDT",1744329703490,[[112.51,116.01],[112.5,93.74],[112.49,305.45],[112.48,1133.64],[112.47,728.14]],[[112.52,575.3],[112.53,1178.15],[112.54,843.83],[112.55,1516.2],[112.56,2502.94]]]
["binance-futures","SOLUSDT",1744329703541,[[112.51,174.11],[112.5,93.74],[112.49,406.97],[112.48,1133.64],[112.47,728.14]],[[112.52,526.2],[112.53,836.15],[112.54,832.95],[112.55,1511.76],[112.56,2505.53]]]
["binance-futures","SOLUSDT",1744329703594,[[112.51,362.24],[112.5,456.04],[112.49,435.74],[112.48,807.59],[112.47,732.42]],[[112.52,76.36],[112.53,659.99],[112.54,808.75],[112.55,1505.76],[112.56,2378.23]]]
["binance-futures","SOLUSDT",1744329703639,[[112.51,362.24],[112.5,544.67],[112.49,436.17],[112.48,911.56],[112.47,734.42]],[[112.52,37.05],[112.53,659.99],[112.54,836.99],[112.55,1545.37],[112.56,2379.03]]]
["binance-futures","SOLUSDT",1744329703690,[[112.51,688.26],[112.5,218.64],[112.49,436.17],[112.48,911.62],[112.47,734.42]],[[112.52,56.96],[112.53,426.48],[112.54,836.99],[112.55,1545.37],[112.56,2379.03]]]
["binance-futures","SOLUSDT",1744329703749,[[112.51,740.45],[112.5,219.07],[112.49,504.02],[112.48,846.62],[112.47,730.42]],[[112.52,7.19],[112.53,237.86],[112.54,400.2],[112.55,1454.66],[112.56,2446.72]]]
["binance-futures","SOLUSDT",1744329703800,[[112.52,1132.75],[112.51,328.4],[112.5,335.01],[112.49,694.22],[112.48,847.54]],[[112.53,50.53],[112.54,399.27],[112.55,652.22],[112.56,2847.77],[112.57,1348.77]]]
["binance-futures","SOLUSDT",1744329703852,[[112.52,1025.81],[112.51,339.11],[112.5,379.79],[112.49,695.22],[112.48,847.54]],[[112.53,138.85],[112.54,338.76],[112.55,651.42],[112.56,2812.7],[112.57,1349.57]]]
["binance-futures","SOLUSDT",1744329703899,[[112.52,1025.96],[112.51,341.0],[112.5,379.79],[112.49,695.22],[112.48,847.54]],[[112.53,98.77],[112.54,403.76],[112.55,682.35],[112.56,2851.31],[112.57,1349.57]]]
["binance-futures","SOLUSDT",1744329703956,[[112.52,847.41],[112.51,312.64],[112.5,264.33],[112.49,589.7],[112.48,851.54]],[[112.53,144.81],[112.54,403.76],[112.55,716.34],[112.56,2903.27],[112.57,1349.57]]]
["binance-futures","SOLUSDT",1744329704007,[[112.52,73.33],[112.51,135.76],[112.5,744.9],[112.49,587.82],[112.48,747.85]],[[112.53,596.5],[112.54,602.59],[112.55,812.63],[112.56,2864.66],[112.57,1449.57]]]
["binance-futures","SOLUSDT",1744329704055,[[112.52,282.53],[112.51,192.1],[112.5,744.91],[112.49,534.5],[112.48,747.85]],[[112.53,585.5],[112.54,602.59],[112.55,812.91],[112.56,2864.66],[112.57,1449.57]]]
["binance-futures","SOLUSDT",1744329704127,[[112.52,180.27],[112.51,414.25],[112.5,744.48],[112.49,534.5],[112.48,747.85]],[[112.53,356.23],[112.54,578.76],[112.55,747.91],[112.56,2864.66],[112.57,1399.57]]]
["binance-futures","SOLUSDT",1744329704169,[[112.52,230.15],[112.51,740.28],[112.5,449.61],[112.49,534.5],[112.48,747.85]],[[112.53,181.23],[112.54,578.76],[112.55,714.72],[112.56,2864.66],[112.57,1348.77]]]
["binance-futures","SOLUSDT",1744329704222,[[112.52,230.06],[112.51,477.98],[112.5,449.61],[112.49,534.5],[112.48,747.85]],[[112.53,201.54],[112.54,578.76],[112.55,682.63],[112.56,2864.66],[112.57,1349.57]]]
["binance-futures","SOLUSDT",1744329704264,[[112.52,230.21],[112.51,477.98],[112.5,449.61],[112.49,534.5],[112.48,747.85]],[[112.53,183.52],[112.54,578.76],[112.55,714.8],[112.56,2864.66],[112.57,1349.57]]]
["binance-futures","SOLUSDT",1744329704343,[[112.52,230.26],[112.51,477.98],[112.5,449.61],[112.49,534.5],[112.48,747.85]],[[112.53,183.52],[112.54,578.76],[112.55,714.8],[112.56,2864.66],[112.57,1349.57]]]
["binance-futures","SOLUSDT",1744329704486,[[112.52,230.31],[112.51,477.98],[112.5,449.61],[112.49,534.5],[112.48,747.85]],[[112.53,181.58],[112.54,578.76],[112.55,714.8],[112.56,2880.66],[112.57,1349.57]]]
["binance-futures","SOLUSDT",1744329704532,[[112.52,230.31],[112.51,477.98],[112.5,449.61],[112.49,534.5],[112.48,747.85]],[[112.53,181.58],[112.54,578.76],[112.55,714.8],[112.56,2880.34],[112.57,1350.9]]]
["binance-futures","SOLUSDT",1744329704591,[[112.52,235.67],[112.51,477.98],[112.5,449.76],[112.49,534.65],[112.48,747.9]],[[112.53,356.58],[112.54,578.76],[112.55,714.95],[112.56,2880.49],[112.57,1460.0]]]
["binance-futures","SOLUSDT",1744329704623,[[112.52,235.67],[112.51,151.95],[112.5,775.79],[112.49,534.85],[112.48,747.9]],[[112.53,356.58],[112.54,578.76],[112.55,714.95],[112.56,2880.49],[112.57,1460.0]]]
["binance-futures","SOLUSDT",1744329704695,[[112.52,239.31],[112.51,736.56],[112.5,449.76],[112.49,534.85],[112.48,747.9]],[[112.53,181.58],[112.54,513.76],[112.55,714.95],[112.56,2880.49],[112.57,1360.0]]]
["binance-futures","SOLUSDT",1744329704749,[[112.52,568.66],[112.51,374.1],[112.5,450.19],[112.49,534.85],[112.48,747.9]],[[112.53,72.41],[112.54,277.88],[112.55,651.57],[112.56,2887.1],[112.57,1392.0]]]
["binance-futures","SOLUSDT",1744329704800,[[112.52,568.81],[112.51,374.1],[112.5,551.05],[112.49,534.85],[112.48,747.9]],[[112.53,71.93],[112.54,277.88],[112.55,716.57],[112.56,2892.1],[112.57,1392.0]]]
["binance-futures","SOLUSDT",1744329704849,[[112.52,568.81],[112.51,374.53],[112.5,550.62],[112.49,534.85],[112.48,747.9]],[[112.53,71.93],[112.54,277.88],[112.55,716.57],[112.56,2892.1],[112.57,1392.0]]]
["binance-futures","SOLUSDT",1744329704910,[[112.52,574.78],[112.51,374.53],[112.5,549.6],[112.49,636.02],[112.48,747.9]],[[112.53,27.51],[112.54,322.31],[112.55,745.03],[112.56,2892.1],[112.57,1392.0]]]
["binance-futures","SOLUSDT",1744329704964,[[112.52,574.78],[112.51,374.1],[112.5,517.1],[112.49,636.02],[112.48,747.9]],[[112.53,102.1],[112.54,322.31],[112.55,776.33],[112.56,2892.1],[112.57,1392.0]]]
["binance-futures","SOLUSDT",1744329705011,[[112.52,248.77],[112.51,652.96],[112.5,415.0],[112.49,636.02],[112.48,747.9]],[[112.53,150.67],[112.54,497.31],[112.55,776.33],[112.56,2853.49],[112.57,1392.0]]]
["binance-futures","SOLUSDT",1744329705068,[[112.52,323.59],[112.51,652.96],[112.5,415.0],[112.49,636.02],[112.48,747.9]],[[112.53,150.67],[112.54,497.31],[112.55,776.33],[112.56,2853.49],[112.57,1392.0]]]
["binance-futures","SOLUSDT",1744329705120,[[112.52,323.65],[112.51,652.96],[112.5,415.0],[112.49,636.02],[112.48,747.9]],[[112.53,391.62],[112.54,562.31],[112.55,711.33],[112.56,2853.49],[112.57,1492.0]]]
["binance-futures","SOLUSDT",1744329705163,[[112.52,246.88],[112.51,326.95],[112.5,741.02],[112.49,636.02],[112.48,747.9]],[[112.53,391.62],[112.54,562.31],[112.55,711.33],[112.56,2853.49],[112.57,1492.0]]]
["binance-futures","SOLUSDT",1744329705226,[[112.52,246.88],[112.51,358.15],[112.5,741.02],[112.49,636.02],[112.48,747.9]],[[112.53,391.62],[112.54,562.31],[112.55,711.33],[112.56,2853.49],[112.57,1492.0]]]
["binance-futures","SOLUSDT",1744329705277,[[112.52,86.71],[112.51,183.05],[112.5,741.02],[112.49,534.85],[112.48,747.9]],[[112.53,395.17],[112.54,622.62],[112.55,711.61],[112.56,2829.49],[112.57,1492.0]]]
["binance-futures","SOLUSDT",1744329705328,[[112.52,79.64],[112.51,183.15],[112.5,476.76],[112.49,522.36],[112.48,743.9]],[[112.53,395.17],[112.54,622.9],[112.55,793.26],[112.56,2827.72],[112.57,1576.89]]]
["binance-futures","SOLUSDT",1744329705381,[[112.52,79.64],[112.51,126.95],[112.5,476.76],[112.49,522.36],[112.48,743.9]],[[112.53,411.6],[112.54,651.42],[112.55,795.03],[112.56,2825.95],[112.57,1576.89]]]
["binance-futures","SOLUSDT",1744329705411,[[112.52,79.7],[112.51,126.95],[112.5,476.33],[112.49,457.79],[112.48,808.9]],[[112.53,476.6],[112.54,557.9],[112.55,827.03],[112.56,2825.95],[112.57,1633.79]]]
["binance-futures","SOLUSDT",1744329705487,[[112.52,13.54],[112.51,18.76],[112.5,132.32],[112.49,783.85],[112.48,808.62]],[[112.53,680.12],[112.54,557.9],[112.55,827.03],[112.56,2826.95],[112.57,1633.79]]]
["binance-futures","SOLUSDT",1744329705541,[[112.52,13.54],[112.51,18.76],[112.5,168.71],[112.49,783.85],[112.48,808.62]],[[112.53,680.12],[112.54,558.78],[112.55,827.91],[112.56,2826.95],[112.57,1789.86]]]
["binance-futures","SOLUSDT",1744329705593,[[112.52,71.88],[112.51,63.19],[112.5,494.77],[112.49,457.79],[112.48,808.62]],[[112.53,258.2],[112.54,612.63],[112.55,719.7],[112.56,2825.95],[112.57,1839.31]]]
["binance-futures","SOLUSDT",1744329705644,[[112.52,89.37],[112.51,123.1],[112.5,547.21],[112.49,489.09],[112.48,808.62]],[[112.53,258.2],[112.54,612.63],[112.55,719.7],[112.56,2885.71],[112.57,1517.07]]]
["binance-futures","SOLUSDT",1744329705694,[[112.52,149.38],[112.51,450.48],[112.5,221.58],[112.49,553.66],[112.48,743.62]],[[112.53,178.61],[112.54,612.63],[112.55,719.7],[112.56,2885.71],[112.57,1516.07]]]
["binance-futures","SOLUSDT",1744329705748,[[112.52,149.33],[112.51,409.5],[112.5,221.58],[112.49,553.66],[112.48,743.62]],[[112.53,178.76],[112.54,514.35],[112.55,718.82],[112.56,2835.71],[112.57,1504.96]]]
["binance-futures","SOLUSDT",1744329705794,[[112.52,150.48],[112.51,409.51],[112.5,221.58],[112.49,553.66],[112.48,743.9]],[[112.53,150.09],[112.54,541.93],[112.55,748.08],[112.56,2909.71],[112.57,1493.05]]]
["binance-futures","SOLUSDT",1744329705833,[[112.52,150.48],[112.51,409.51],[112.5,221.58],[112.49,553.66],[112.48,743.9]],[[112.53,152.52],[112.54,611.37],[112.55,748.08],[112.56,2909.71],[112.57,1493.05]]]
["binance-futures","SOLUSDT",1744329705899,[[112.52,150.09],[112.51,409.51],[112.5,221.58],[112.49,553.66],[112.48,743.9]],[[112.53,196.95],[112.54,611.37],[112.55,776.6],[112.56,2909.71],[112.57,1593.05]]]
["binance-futures","SOLUSDT",1744329705958,[[112.52,150.09],[112.51,409.51],[112.5,221.58],[112.49,553.66],[112.48,743.9]],[[112.53,196.95],[112.54,611.37],[112.55,775.8],[112.56,2909.71],[112.57,1593.85]]]
["binance-futures","SOLUSDT",1744329706028,[[112.52,103.05],[112.51,79.18],[112.5,722.62],[112.49,553.66],[112.48,743.9]],[[112.53,419.1],[112.54,641.83],[112.55,806.26],[112.56,2880.41],[112.57,1591.85]]]
["binance-futures","SOLUSDT",1744329706061,[[112.52,103.05],[112.51,162.01],[112.5,722.62],[112.49,553.66],[112.48,743.9]],[[112.53,419.1],[112.54,641.83],[112.55,806.26],[112.56,2880.41],[112.57,1591.85]]]
["binance-futures","SOLUSDT",1744329706135,[[112.52,102.61],[112.51,160.5],[112.5,722.62],[112.49,522.36],[112.48,743.9]],[[112.53,622.89],[112.54,641.83],[112.55,794.54],[112.56,2880.41],[112.57,1575.05]]]
["binance-futures","SOLUSDT",1744329706191,[[112.51,163.55],[112.5,307.27],[112.49,565.59],[112.48,807.7]],[[112.52,813.81],[112.53,756.38],[112.54,605.48],[112.55,766.08],[112.56,2925.71]]]
["binance-futures","SOLUSDT",1744329706223,[[112.51,109.65],[112.5,303.73],[112.49,565.64],[112.48,811.24],[112.46,1647.41]],[[112.52,596.51],[112.53,836.39],[112.54,526.53],[112.55,1562.29],[112.56,2881.26]]]
["binance-futures","SOLUSDT",1744329706291,[[112.51,176.65],[112.5,301.38],[112.49,565.64],[112.48,811.24],[112.46,1647.41]],[[112.52,551.19],[112.53,838.45],[112.54,640.69],[112.55,1562.29],[112.56,2881.31]]]
["binance-futures","SOLUSDT",1744329706349,[[112.51,177.52],[112.5,301.38],[112.49,565.64],[112.48,811.24],[112.46,1646.61]],[[112.52,551.19],[112.53,836.71],[112.54,640.69],[112.55,1545.49],[112.56,2591.82]]]
["binance-futures","SOLUSDT",1744329706396,[[112.51,177.52],[112.5,301.38],[112.49,595.17],[112.48,811.24],[112.46,1647.41]],[[112.52,508.89],[112.53,661.71],[112.54,640.69],[112.55,1542.29],[112.56,2595.82]]]
["binance-futures","SOLUSDT",1744329706453,[[112.51,223.56],[112.5,301.38],[112.49,595.17],[112.48,811.24],[112.46,1646.61]],[[112.52,507.38],[112.53,661.71],[112.54,640.69],[112.55,1541.49],[112.56,2595.82]]]
["binance-futures","SOLUSDT",1744329706509,[[112.51,226.56],[112.5,301.38],[112.49,595.17],[112.48,811.24],[112.46,1647.41]],[[112.52,507.38],[112.53,661.71],[112.54,640.69],[112.55,1542.29],[112.56,2595.82]]]
["binance-futures","SOLUSDT",1744329706566,[[112.51,226.56],[112.5,301.38],[112.49,595.17],[112.48,811.24],[112.46,1647.41]],[[112.52,507.38],[112.53,661.71],[112.54,667.35],[112.55,1542.29],[112.56,2595.82]]]
["binance-futures","SOLUSDT",1744329706610,[[112.51,226.56],[112.5,301.38],[112.49,595.17],[112.48,811.24],[112.46,1647.41]],[[112.52,459.2],[112.53,661.71],[112.54,667.35],[112.55,1542.29],[112.56,2595.82]]]
["binance-futures","SOLUSDT",1744329706671,[[112.51,88.22],[112.5,126.38],[112.49,527.18],[112.48,811.24],[112.47,723.88]],[[112.52,492.77],[112.53,694.01],[112.54,667.35],[112.55,1513.03],[112.56,2611.81]]]
["binance-futures","SOLUSDT",1744329706720,[[112.51,85.54],[112.5,126.38],[112.49,526.75],[112.48,811.24],[112.47,723.88]],[[112.52,473.88],[112.53,661.71],[112.54,667.45],[112.55,1571.53],[112.56,2567.36]]]
["binance-futures","SOLUSDT",1744329706775,[[112.51,122.87],[112.5,170.81],[112.49,526.75],[112.48,811.24],[112.47,723.88]],[[112.52,473.88],[112.53,661.71],[112.54,667.45],[112.55,1571.53],[112.56,2656.26]]]
["binance-futures","SOLUSDT",1744329706828,[[112.51,185.45],[112.5,170.81],[112.49,526.75],[112.48,811.24],[112.47,723.88]],[[112.52,473.88],[112.53,661.71],[112.54,705.4],[112.55,1562.58],[112.56,2620.76]]]
["binance-futures","SOLUSDT",1744329706874,[[112.51,102.11],[112.5,170.81],[112.49,526.75],[112.48,811.24],[112.47,723.88]],[[112.52,473.88],[112.53,661.71],[112.54,676.88],[112.55,1562.58],[112.56,2620.76]]]
["binance-futures","SOLUSDT",1744329706920,[[112.51,102.26],[112.5,170.81],[112.49,526.75],[112.48,811.24],[112.47,723.88]],[[112.52,473.88],[112.53,661.71],[112.54,676.88],[112.55,1562.58],[112.56,2620.76]]]
["binance-futures","SOLUSDT",1744329707011,[[112.51,105.2],[112.5,170.81],[112.49,701.75],[112.48,811.24],[112.47,719.94]],[[112.52,502.4],[112.53,661.71],[112.54,676.88],[112.55,1562.58],[112.56,2445.76]]]
["binance-futures","SOLUSDT",1744329707069,[[112.51,102.26],[112.5,194.88],[112.49,701.75],[112.48,811.24],[112.47,719.94]],[[112.52,502.46],[112.53,661.71],[112.54,676.88],[112.55,1562.58],[112.56,2445.76]]]
["binance-futures","SOLUSDT",1744329707140,[[112.51,102.26],[112.5,194.88],[112.49,701.75],[112.48,811.24],[112.47,719.94]],[[112.52,502.46],[112.53,661.71],[112.54,676.88],[112.55,1607.03],[112.56,2445.76]]]
["binance-futures","SOLUSDT",1744329707276,[[112.51,211.12],[112.5,194.88],[112.49,701.75],[112.48,811.24],[112.47,719.94]],[[112.52,502.46],[112.53,661.71],[112.54,646.42],[112.55,1532.12],[112.56,2490.21]]]
["binance-futures","SOLUSDT",1744329707326,[[112.51,150.35],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,719.94]],[[112.52,502.46],[112.53,661.71],[112.54,646.42],[112.55,1532.92],[112.56,2445.76]]]
["binance-futures","SOLUSDT",1744329707380,[[112.51,175.74],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,719.94]],[[112.52,502.46],[112.53,661.71],[112.54,646.42],[112.55,1582.92],[112.56,2445.76]]]
["binance-futures","SOLUSDT",1744329707430,[[112.51,155.56],[112.5,194.88],[112.49,731.28],[112.48,815.24],[112.47,719.94]],[[112.52,502.46],[112.53,661.71],[112.54,646.42],[112.55,1582.92],[112.56,2356.86]]]
["binance-futures","SOLUSDT",1744329707484,[[112.51,158.5],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,723.94]],[[112.52,502.46],[112.53,661.71],[112.54,646.42],[112.55,1582.92],[112.56,2356.86]]]
["binance-futures","SOLUSDT",1744329707588,[[112.51,261.75],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,723.94]],[[112.52,499.38],[112.53,661.71],[112.54,646.42],[112.55,1582.92],[112.56,2356.86]]]
["binance-futures","SOLUSDT",1744329707646,[[112.51,261.86],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,723.94]],[[112.52,499.38],[112.53,661.71],[112.54,646.42],[112.55,1582.92],[112.56,2356.86]]]
["binance-futures","SOLUSDT",1744329707700,[[112.51,158.6],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,723.94]],[[112.52,501.37],[112.53,661.71],[112.54,675.95],[112.55,1598.92],[112.56,2456.86]]]
["binance-futures","SOLUSDT",1744329707771,[[112.51,161.17],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,723.94]],[[112.52,501.37],[112.53,661.71],[112.54,675.95],[112.55,1598.92],[112.56,2456.86]]]
["binance-futures","SOLUSDT",1744329707821,[[112.51,159.62],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,723.94]],[[112.52,499.38],[112.53,661.71],[112.54,675.95],[112.55,1598.92],[112.56,2456.86]]]
["binance-futures","SOLUSDT",1744329707893,[[112.51,104.23],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,723.94]],[[112.52,674.38],[112.53,665.15],[112.54,672.51],[112.55,1598.92],[112.56,2456.86]]]
["binance-futures","SOLUSDT",1744329707983,[[112.51,105.78],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,723.94]],[[112.52,499.38],[112.53,665.15],[112.54,672.51],[112.55,1643.37],[112.56,2456.86]]]
["binance-futures","SOLUSDT",1744329708008,[[112.51,104.3],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,723.94]],[[112.52,499.38],[112.53,665.15],[112.54,672.51],[112.55,1643.37],[112.56,2456.86]]]
["binance-futures","SOLUSDT",1744329708116,[[112.51,40.6],[112.5,194.88],[112.49,731.28],[112.48,811.24],[112.47,723.94]],[[112.52,500.37],[112.53,665.15],[112.54,672.51],[112.55,1598.92],[112.56,2501.31]]]
["binance-futures","SOLUSDT",1744329708167,[[112.51,40.6],[112.5,194.88],[112.49,405.22],[112.48,1137.31],[112.47,723.94]],[[112.52,500.37],[112.53,665.15],[112.54,672.51],[112.55,1598.92],[112.56,2501.31]]]
["binance-futures","SOLUSDT",1744329708218,[[112.51,15.45],[112.5,170.81],[112.49,435.39],[112.48,1137.31],[112.47,719.94]],[[112.52,500.37],[112.53,665.15],[112.54,717.32],[112.55,1687.83],[112.56,2456.86]]]
["binance-futures","SOLUSDT",1744329708276,[[112.51,15.6],[112.5,170.81],[112.49,434.96],[112.48,1072.74],[112.47,784.94]],[[112.52,587.47],[112.53,636.61],[112.54,806.32],[112.55,1687.83],[112.56,2541.76]]]
["binance-futures","SOLUSDT",1744329708323,[[112.51,16.6],[112.5,170.81],[112.49,434.96],[112.48,1072.74],[112.47,784.94]],[[112.52,587.48],[112.53,637.49],[112.54,806.32],[112.55,1598.92],[112.56,2630.66]]]
["binance-futures","SOLUSDT",1744329708378,[[112.51,16.65],[112.5,170.81],[112.49,434.96],[112.48,1072.74],[112.47,784.94]],[[112.52,587.48],[112.53,637.49],[112.54,761.86],[112.55,1643.37],[112.56,2630.66]]]
["binance-futures","SOLUSDT",1744329708449,[[112.51,44.14],[112.5,192.05],[112.49,447.21],[112.48,1072.74],[112.47,784.94]],[[112.52,566.2],[112.53,601.03],[112.54,761.86],[112.55,1643.37],[112.56,2630.66]]]
["binance-futures","SOLUSDT",1744329708480,[[112.51,44.14],[112.5,192.05],[112.49,434.96],[112.48,1072.74],[112.47,784.94]],[[112.52,741.2],[112.53,601.31],[112.54,761.86],[112.55,1643.37],[112.56,2630.66]]]
["binance-futures","SOLUSDT",1744329708547,[[112.51,44.14],[112.5,147.56],[112.49,434.96],[112.48,1072.74],[112.47,784.94]],[[112.52,741.41],[112.53,601.31],[112.54,761.86],[112.55,1643.37],[112.56,2630.66]]]
["binance-futures","SOLUSDT",1744329708644,[[112.51,45.14],[112.5,147.56],[112.49,434.96],[112.48,1072.74],[112.47,784.94]],[[112.52,741.41],[112.53,601.31],[112.54,761.86],[112.55,1643.37],[112.56,2630.66]]]
["binance-futures","SOLUSDT",1744329708720,[[112.51,35.7],[112.5,150.12],[112.49,434.96],[112.48,1072.74],[112.47,808.94]],[[112.52,741.41],[112.53,601.31],[112.54,761.86],[112.55,1598.92],[112.56,2675.11]]]
["binance-futures","SOLUSDT",1744329708836,[[112.51,2.1],[112.5,150.12],[112.49,434.96],[112.48,1071.74],[112.47,808.94]],[[112.52,743.46],[112.53,601.31],[112.54,761.86],[112.55,1598.92],[112.56,2675.11]]]
["binance-futures","SOLUSDT",1744329708922,[[112.5,189.99],[112.49,433.91],[112.48,698.81],[112.47,751.8]],[[112.51,584.3],[112.52,636.27],[112.53,626.76],[112.54,1537.42],[112.55,1810.94]]]
["binance-futures","SOLUSDT",1744329708974,[[112.5,197.33],[112.49,371.21],[112.48,692.27],[112.47,755.34],[112.46,1703.19]],[[112.51,380.92],[112.52,634.68],[112.53,657.65],[112.54,1675.11],[112.55,1635.4]]]
["binance-futures","SOLUSDT",1744329709026,[[112.5,134.03],[112.49,371.11],[112.48,695.75],[112.47,755.34],[112.46,1687.93]],[[112.51,381.07],[112.52,720.72],[112.53,656.77],[112.54,1675.11],[112.55,1507.54]]]
["binance-futures","SOLUSDT",1744329709070,[[112.5,134.03],[112.49,371.11],[112.48,695.75],[112.47,755.34],[112.46,1687.93]],[[112.51,383.02],[112.52,695.14],[112.53,656.77],[112.54,1675.11],[112.55,1507.54]]]
["binance-futures","SOLUSDT",1744329709131,[[112.5,309.03],[112.49,697.2],[112.48,395.41],[112.47,755.34],[112.46,1687.93]],[[112.51,260.02],[112.52,690.07],[112.53,656.77],[112.54,1675.11],[112.55,1507.54]]]
["binance-futures","SOLUSDT",1744329709182,[[112.5,309.03],[112.49,670.96],[112.48,496.16],[112.47,758.0],[112.46,1687.93]],[[112.51,234.81],[112.52,690.07],[112.53,656.77],[112.54,1675.11],[112.55,1476.11]]]
["binance-futures","SOLUSDT",1744329709229,[[112.5,131.33],[112.49,344.72],[112.48,834.67],[112.47,758.0],[112.46,1687.93]],[[112.51,234.81],[112.52,714.2],[112.53,656.77],[112.54,1675.11],[112.55,1576.11]]]
["binance-futures","SOLUSDT",1744329709287,[[112.5,130.33],[112.49,388.54],[112.48,834.67],[112.47,759.0],[112.46,1687.93]],[[112.51,234.81],[112.52,715.2],[112.53,656.77],[112.54,1675.11],[112.55,1600.11]]]
["binance-futures","SOLUSDT",1744329709341,[[112.5,131.55],[112.49,388.54],[112.48,834.67],[112.47,759.0],[112.46,1687.93]],[[112.51,234.81],[112.52,691.07],[112.53,656.77],[112.54,1675.11],[112.55,1600.11]]]
["binance-futures","SOLUSDT",1744329709393,[[112.5,135.1],[112.49,714.76],[112.48,508.6],[112.47,759.0],[112.46,1687.93]],[[112.51,233.37],[112.52,691.07],[112.53,612.34],[112.54,1675.11],[112.55,1500.11]]]
["binance-futures","SOLUSDT",1744329709441,[[112.5,135.1],[112.49,344.87],[112.48,834.82],[112.47,759.0],[112.46,1687.98]],[[112.51,233.37],[112.52,691.07],[112.53,612.44],[112.54,1675.96],[112.55,1600.21]]]
["binance-futures","SOLUSDT",1744329709496,[[112.5,136.1],[112.49,388.72],[112.48,834.82],[112.47,759.0],[112.46,1687.98]],[[112.51,233.37],[112.52,691.07],[112.53,612.44],[112.54,1675.96],[112.55,1600.21]]]
["binance-futures","SOLUSDT",1744329709546,[[112.5,141.49],[112.49,388.72],[112.48,834.82],[112.47,759.0],[112.46,1687.98]],[[112.51,265.49],[112.52,691.07],[112.53,612.49],[112.54,1675.96],[112.55,1600.21]]]
["binance-futures","SOLUSDT",1744329709608,[[112.5,141.49],[112.49,388.72],[112.48,734.07],[112.47,759.0],[112.46,1687.98]],[[112.51,265.49],[112.52,691.07],[112.53,612.49],[112.54,1675.96],[112.55,1600.21]]]
["binance-futures","SOLUSDT",1744329709687,[[112.5,138.41],[112.49,388.72],[112.48,734.07],[112.47,759.0],[112.46,1687.98]],[[112.51,322.32],[112.52,714.66],[112.53,612.49],[112.54,1632.09],[112.55,1600.21]]]
["binance-futures","SOLUSDT",1744329709743,[[112.5,389.46],[112.49,714.78],[112.48,408.0],[112.47,759.0],[112.46,1687.98]],[[112.51,265.23],[112.52,691.07],[112.53,612.49],[112.54,1679.8],[112.55,1600.21]]]
["binance-futures","SOLUSDT",1744329709791,[[112.5,329.46],[112.49,670.93],[112.48,408.0],[112.47,759.0],[112.46,1687.98]],[[112.51,248.55],[112.52,684.07],[112.53,612.49],[112.54,1679.8],[112.55,1500.21]]]
["binance-futures","SOLUSDT",1744329709844,[[112.5,316.81],[112.49,670.93],[112.48,408.0],[112.47,759.0],[112.46,1687.98]],[[112.51,245.44],[112.52,684.07],[112.53,609.72],[112.54,1679.8],[112.55,1500.21]]]
["binance-futures","SOLUSDT",1744329709887,[[112.5,209.96],[112.49,670.93],[112.48,408.0],[112.47,759.0],[112.46,1687.98]],[[112.51,245.44],[112.52,729.5],[112.53,609.72],[112.54,1679.8],[112.55,1600.21]]]
["binance-futures","SOLUSDT",1744329710008,[[112.5,209.96],[112.49,670.93],[112.48,406.36],[112.47,759.0],[112.46,1687.98]],[[112.51,245.44],[112.52,729.5],[112.53,633.87],[112.54,1650.27],[112.55,1600.21]]]
["binance-futures","SOLUSDT",1744329710118,[[112.5,257.77],[112.49,670.93],[112.48,406.36],[112.47,759.0],[112.46,1688.98]],[[112.51,139.7],[112.52,554.5],[112.53,587.12],[112.54,1650.27],[112.55,1501.21]]]
["binance-futures","SOLUSDT",1744329710170,[[112.5,583.49],[112.49,344.87],[112.48,514.32],[112.47,759.0],[112.46,1684.98]],[[112.51,34.56],[112.52,365.82],[112.53,586.84],[112.54,1645.47],[112.55,1552.91]]]
["binance-futures","SOLUSDT",1744329710224,[[112.51,1348.28],[112.5,491.81],[112.49,307.21],[112.48,773.11],[112.47,671.14]],[[112.52,153.52],[112.53,321.04],[112.54,774.81],[112.55,1470.58],[112.56,2445.06]]]
["binance-futures","SOLUSDT",1744329710277,[[112.51,1351.43],[112.5,493.12],[112.49,410.19],[112.48,681.49],[112.47,667.6]],[[112.52,58.76],[112.53,294.59],[112.54,774.81],[112.55,1763.61],[112.56,2385.08]]]
["binance-futures","SOLUSDT",1744329710326,[[112.51,1351.43],[112.5,493.12],[112.49,410.19],[112.48,835.51],[112.47,667.6]],[[112.52,58.76],[112.53,517.22],[112.54,641.35],[112.55,1764.33],[112.56,2385.08]]]
["binance-futures","SOLUSDT",1744329710363,[[112.51,1245.76],[112.5,491.85],[112.49,410.19],[112.48,835.51],[112.47,667.6]],[[112.52,25.15],[112.53,517.22],[112.54,641.35],[112.55,1764.33],[112.56,2385.08]]]
["binance-futures","SOLUSDT",1744329710419,[[112.51,1070.81],[112.5,437.37],[112.49,410.19],[112.48,835.51],[112.47,667.6]],[[112.52,25.15],[112.53,517.22],[112.54,641.35],[112.55,1714.33],[112.56,2380.08]]]
["binance-futures","SOLUSDT",1744329710484,[[112.51,1071.27],[112.5,436.98],[112.49,410.19],[112.48,835.51],[112.47,667.6]],[[112.52,25.49],[112.53,517.22],[112.54,641.35],[112.55,1714.33],[112.56,2351.37]]]
["binance-futures","SOLUSDT",1744329710698,[[112.51,1246.74],[112.5,436.51],[112.49,410.19],[112.48,835.51],[112.47,667.6]],[[112.52,15.85],[112.53,517.22],[112.54,641.35],[112.55,1714.33],[112.56,2351.37]]]
["binance-futures","SOLUSDT",1744329710755,[[112.51,1246.79],[112.5,436.51],[112.49,410.19],[112.48,835.51],[112.47,667.6]],[[112.52,15.9],[112.53,517.22],[112.54,641.35],[112.55,1714.33],[112.56,2351.37]]]
["binance-futures","SOLUSDT",1744329710816,[[112.52,1098.3],[112.51,570.12],[112.5,260.18],[112.49,386.07],[112.48,829.02]],[[112.53,116.56],[112.54,528.65],[112.55,918.01],[112.56,2355.41],[112.57,1192.61]]]
["binance-futures","SOLUSDT",1744329710867,[[112.52,1014.97],[112.51,588.04],[112.5,325.23],[112.49,583.49],[112.48,831.68]],[[112.53,55.13],[112.54,309.66],[112.55,759.43],[112.56,2620.44],[112.57,1448.61]]]
["binance-futures","SOLUSDT",1744329710916,[[112.52,1021.02],[112.51,591.39],[112.5,342.75],[112.49,583.49],[112.48,831.68]],[[112.53,82.45],[112.54,309.66],[112.55,772.9],[112.56,2596.44],[112.57,1449.41]]]
["binance-futures","SOLUSDT",1744329710968,[[112.52,781.62],[112.51,338.49],[112.5,342.75],[112.49,579.49],[112.48,835.68]],[[112.53,135.65],[112.54,243.19],[112.55,772.9],[112.56,2529.64],[112.57,1482.97]]]
["binance-futures","SOLUSDT",1744329711012,[[112.52,781.62],[112.51,337.61],[112.5,342.75],[112.49,579.49],[112.48,833.92]],[[112.53,135.65],[112.54,243.19],[112.55,772.9],[112.56,2533.64],[112.57,1482.97]]]
["binance-futures","SOLUSDT",1744329711037,[[112.52,782.62],[112.51,336.61],[112.5,342.75],[112.49,579.49],[112.48,833.92]],[[112.53,135.8],[112.54,243.19],[112.55,772.9],[112.56,2562.16],[112.57,1482.97]]]
["binance-futures","SOLUSDT",1744329711125,[[112.52,780.39],[112.51,336.61],[112.5,343.03],[112.49,579.49],[112.48,833.92]],[[112.53,71.18],[112.54,243.19],[112.55,749.83],[112.56,2562.16],[112.57,1482.97]]]
["binance-futures","SOLUSDT",1744329711181,[[112.52,781.86],[112.51,336.14],[112.5,343.03],[112.49,579.49],[112.48,833.92]],[[112.53,67.78],[112.54,243.19],[112.55,749.83],[112.56,2562.16],[112.57,1482.97]]]
["binance-futures","SOLUSDT",1744329711198,[[112.52,854.72],[112.51,360.27],[112.5,419.85],[112.49,579.49],[112.48,833.92]],[[112.53,42.78],[112.54,243.19],[112.55,776.49],[112.56,2562.16],[112.57,1482.97]]]
["binance-futures","SOLUSDT",1744329711295,[[112.52,864.78],[112.51,377.45],[112.5,419.85],[112.49,579.49],[112.48,833.92]],[[112.53,30.28],[112.54,164.23],[112.55,776.49],[112.56,2562.16],[112.57,1482.97]]]
["binance-futures","SOLUSDT",1744329711346,[[112.52,864.78],[112.51,377.45],[112.5,419.85],[112.49,579.49],[112.48,833.92]],[[112.53,55.28],[112.54,164.23],[112.55,855.44],[112.56,2562.16],[112.57,1482.97]]]
["binance-futures","SOLUSDT",1744329711392,[[112.52,791.98],[112.51,333.02],[112.5,419.95],[112.49,579.54],[112.48,833.92]],[[112.53,55.28],[112.54,164.23],[112.55,855.59],[112.56,2562.16],[112.57,1482.97]]]
["binance-futures","SOLUSDT",1744329711442,[[112.52,791.98],[112.51,308.89],[112.5,419.95],[112.49,579.54],[112.48,833.92]],[[112.53,55.55],[112.54,164.23],[112.55,855.59],[112.56,2562.16],[112.57,1480.31]]]
["binance-futures","SOLUSDT",1744329711547,[[112.52,791.98],[112.51,333.02],[112.5,419.95],[112.49,579.54],[112.48,833.92]],[[112.53,55.55],[112.54,164.23],[112.55,855.59],[112.56,2562.16],[112.57,1480.31]]]
["binance-futures","SOLUSDT",1744329711607,[[112.52,792.03],[112.51,333.02],[112.5,419.95],[112.49,579.54],[112.48,833.92]],[[112.53,55.6],[112.54,164.23],[112.55,855.59],[112.56,2562.16],[112.57,1480.31]]]
["binance-futures","SOLUSDT",1744329711652,[[112.52,792.03],[112.51,333.02],[112.5,419.95],[112.49,579.74],[112.48,833.92]],[[112.53,55.6],[112.54,164.23],[112.55,855.59],[112.56,2562.16],[112.57,1480.31]]]
["binance-futures","SOLUSDT",1744329711720,[[112.52,794.58],[112.51,333.02],[112.5,419.95],[112.49,579.74],[112.48,833.92]],[[112.53,55.65],[112.54,164.23],[112.55,855.59],[112.56,2562.16],[112.57,1480.31]]]
["binance-futures","SOLUSDT",1744329711905,[[112.52,839.01],[112.51,333.02],[112.5,419.95],[112.49,579.74],[112.48,833.92]],[[112.53,30.65],[112.54,164.23],[112.55,855.59],[112.56,2562.16],[112.57,1480.31]]]
["binance-futures","SOLUSDT",1744329711939,[[112.52,1014.01],[112.51,308.89],[112.5,419.95],[112.49,579.74],[112.48,833.92]],[[112.53,55.5],[112.54,164.23],[112.55,1053.17],[112.56,2562.16],[112.57,1480.31]]]
["binance-futures","SOLUSDT",1744329712006,[[112.52,1014.01],[112.51,309.77],[112.5,419.95],[112.49,580.62],[112.48,857.92]],[[112.53,55.5],[112.54,202.02],[112.55,1053.17],[112.56,2562.16],[112.57,1530.26]]]
["binance-futures","SOLUSDT",1744329712060,[[112.52,1014.01],[112.51,309.77],[112.5,419.95],[112.49,580.62],[112.48,857.92]],[[112.53,55.65],[112.54,202.02],[112.55,1053.17],[112.56,2657.05],[112.57,1530.26]]]
["binance-futures","SOLUSDT",1744329712118,[[112.52,1014.01],[112.51,309.77],[112.5,419.95],[112.49,580.62],[112.48,857.92]],[[112.53,55.65],[112.54,202.02],[112.55,1053.17],[112.56,2657.05],[112.57,1530.26]]]
["binance-futures","SOLUSDT",1744329712156,[[112.52,1013.32],[112.51,309.77],[112.5,419.95],[112.49,580.62],[112.48,857.92]],[[112.53,30.65],[112.54,202.02],[112.55,1053.17],[112.56,2657.05],[112.57,1535.26]]]
["binance-futures","SOLUSDT",1744329712242,[[112.52,1108.94],[112.51,309.77],[112.5,419.95],[112.49,580.62],[112.48,857.92]],[[112.53,30.98],[112.54,202.02],[112.55,855.59],[112.56,2651.5],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329712299,[[112.52,1013.05],[112.51,309.77],[112.5,419.95],[112.49,580.62],[112.48,884.58]],[[112.53,6.55],[112.54,205.46],[112.55,852.15],[112.56,2651.5],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329712358,[[112.52,1013.15],[112.51,309.77],[112.5,419.95],[112.49,580.62],[112.48,884.58]],[[112.53,6.55],[112.54,205.46],[112.55,852.15],[112.56,2651.5],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329712411,[[112.52,1014.15],[112.51,309.77],[112.5,419.95],[112.49,580.62],[112.48,884.58]],[[112.53,56.55],[112.54,205.46],[112.55,852.15],[112.56,2675.03],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329712471,[[112.52,1014.15],[112.51,309.77],[112.5,395.8],[112.49,604.15],[112.48,884.58]],[[112.53,7.72],[112.54,205.46],[112.55,852.15],[112.56,2675.03],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329712518,[[112.52,1016.15],[112.51,309.77],[112.5,395.8],[112.49,604.15],[112.48,860.58]],[[112.53,57.77],[112.54,205.13],[112.55,852.15],[112.56,2659.03],[112.57,1551.83]]]
["binance-futures","SOLUSDT",1744329712574,[[112.52,1015.82],[112.51,309.77],[112.5,395.8],[112.49,604.15],[112.48,884.58]],[[112.53,59.76],[112.54,284.08],[112.55,773.2],[112.56,2659.03],[112.57,1551.83]]]
["binance-futures","SOLUSDT",1744329712604,[[112.52,1015.82],[112.51,309.77],[112.5,395.8],[112.49,604.15],[112.48,884.58]],[[112.53,59.91],[112.54,246.29],[112.55,773.2],[112.56,2635.5],[112.57,1551.83]]]
["binance-futures","SOLUSDT",1744329712689,[[112.52,1024.33],[112.51,309.77],[112.5,395.8],[112.49,604.15],[112.48,884.58]],[[112.53,59.91],[112.54,246.29],[112.55,773.2],[112.56,2651.5],[112.57,1551.83]]]
["binance-futures","SOLUSDT",1744329712740,[[112.52,1024.33],[112.51,309.77],[112.5,395.8],[112.49,604.15],[112.48,884.58]],[[112.53,34.91],[112.54,246.29],[112.55,773.2],[112.56,2651.5],[112.57,1551.83]]]
["binance-futures","SOLUSDT",1744329712743,[[112.52,1024.33],[112.51,309.77],[112.5,395.8],[112.49,604.15],[112.48,884.58]],[[112.53,34.91],[112.54,167.34],[112.55,773.2],[112.56,2651.5],[112.57,1551.83]]]
["binance-futures","SOLUSDT",1744329712796,[[112.52,1024.33],[112.51,309.77],[112.5,395.8],[112.49,604.15],[112.48,884.58]],[[112.53,34.91],[112.54,167.34],[112.55,852.15],[112.56,2651.5],[112.57,1551.83]]]
["binance-futures","SOLUSDT",1744329712954,[[112.52,1024.33],[112.51,309.77],[112.5,395.8],[112.49,604.15],[112.48,884.58]],[[112.53,7.92],[112.54,167.34],[112.55,1027.15],[112.56,2651.5],[112.57,1551.83]]]
["binance-futures","SOLUSDT",1744329713005,[[112.52,1024.33],[112.51,309.77],[112.5,395.8],[112.49,604.15],[112.48,884.58]],[[112.53,32.77],[112.54,201.23],[112.55,1027.15],[112.56,2651.5],[112.57,1551.83]]]
["binance-futures","SOLUSDT",1744329713046,[[112.52,849.33],[112.51,309.77],[112.5,418.22],[112.49,580.62],[112.48,884.58]],[[112.53,57.92],[112.54,201.23],[112.55,1048.12],[112.56,2628.92],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329713162,[[112.52,1024.54],[112.51,332.19],[112.5,418.22],[112.49,580.62],[112.48,884.58]],[[112.53,32.87],[112.54,201.23],[112.55,1027.15],[112.56,2628.92],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329713208,[[112.52,1024.54],[112.51,332.19],[112.5,418.22],[112.49,580.62],[112.48,884.58]],[[112.53,7.87],[112.54,201.23],[112.55,1027.15],[112.56,2628.92],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329713250,[[112.52,1024.54],[112.51,332.19],[112.5,418.22],[112.49,618.57],[112.48,884.58]],[[112.53,7.87],[112.54,201.23],[112.55,1027.15],[112.56,2628.92],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329713363,[[112.52,1024.54],[112.51,332.19],[112.5,418.22],[112.49,618.57],[112.48,884.58]],[[112.53,9.86],[112.54,201.23],[112.55,1047.6],[112.56,2678.92],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329713418,[[112.52,849.54],[112.51,309.77],[112.5,395.8],[112.49,618.57],[112.48,884.58]],[[112.53,59.86],[112.54,221.68],[112.55,1047.6],[112.56,2678.92],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329713452,[[112.52,938.44],[112.51,309.77],[112.5,417.66],[112.49,618.57],[112.48,884.58]],[[112.53,34.86],[112.54,201.23],[112.55,1047.6],[112.56,2678.92],[112.57,1539.26]]]
["binance-futures","SOLUSDT",1744329713558,[[112.52,938.44],[112.51,309.77],[112.5,417.66],[112.49,618.57],[112.48,884.58]],[[112.53,36.86],[112.54,201.23],[112.55,1047.6],[112.56,2628.92],[112.57,1553.13]]]
["binance-futures","SOLUSDT",1744329713582,[[112.52,849.54],[112.51,309.77],[112.5,395.8],[112.49,618.57],[112.48,884.58]],[[112.53,61.86],[112.54,201.23],[112.55,1047.6],[112.56,2628.92],[112.57,1553.13]]]
["binance-futures","SOLUSDT",1744329713654,[[112.52,849.54],[112.51,309.77],[112.5,417.66],[112.49,618.57],[112.48,884.58]],[[112.53,61.86],[112.54,201.23],[112.55,1047.6],[112.56,2628.92],[112.57,1553.13]]]
["binance-futures","SOLUSDT",1744329713715,[[112.52,851.54],[112.51,309.77],[112.5,395.8],[112.49,618.57],[112.48,884.58]],[[112.53,61.86],[112.54,201.23],[112.55,1047.6],[112.56,2678.92],[112.57,1553.13]]]
["binance-futures","SOLUSDT",1744329713768,[[112.52,851.54],[112.51,309.77],[112.5,395.8],[112.49,618.57],[112.48,884.58]],[[112.53,61.86],[112.54,396.68],[112.55,1047.6],[112.56,2678.92],[112.57,1553.13]]]
["binance-futures","SOLUSDT",1744329713817,[[112.52,851.54],[112.51,309.77],[112.5,417.66],[112.49,618.57],[112.48,884.58]],[[112.53,61.86],[112.54,280.18],[112.55,968.65],[112.56,2678.92],[112.57,1553.13]]]
["binance-futures","SOLUSDT",1744329713914,[[112.52,1026.54],[112.51,309.77],[112.5,417.66],[112.49,618.57],[112.48,884.58]],[[112.53,52.0],[112.54,280.18],[112.55,1065.59],[112.56,2678.92],[112.57,1555.56]]]
["binance-futures","SOLUSDT",1744329714016,[[112.52,865.96],[112.51,309.77],[112.5,395.8],[112.49,618.57],[112.48,884.58]],[[112.53,52.2],[112.54,299.52],[112.55,1065.59],[112.56,2678.92],[112.57,1555.56]]]
["binance-futures","SOLUSDT",1744329714084,[[112.52,1050.24],[112.51,329.95],[112.5,395.8],[112.49,618.57],[112.48,884.58]],[[112.53,2.12],[112.54,280.18],[112.55,1045.77],[112.56,2678.92],[112.57,1541.69]]]
["binance-futures","SOLUSDT",1744329714141,[[112.52,1067.58],[112.51,329.95],[112.5,399.8],[112.49,618.57],[112.48,880.58]],[[112.53,2.12],[112.54,201.23],[112.55,1124.72],[112.56,2678.92],[112.57,1541.69]]]
["binance-futures","SOLUSDT",1744329714179,[[112.52,1089.47],[112.51,329.95],[112.5,399.8],[112.49,618.57],[112.48,880.58]],[[112.53,2.12],[112.54,149.97],[112.55,1124.72],[112.56,2678.92],[112.57,1593.62]]]
["binance-futures","SOLUSDT",1744329714245,[[112.52,1092.94],[112.51,329.95],[112.5,395.8],[112.49,622.57],[112.48,910.09]],[[112.53,2.12],[112.54,155.05],[112.55,1128.16],[112.56,2628.92],[112.57,1541.69]]]
["binance-futures","SOLUSDT",1744329714305,[[112.53,606.62],[112.52,395.32],[112.51,455.97],[112.5,610.99],[112.49,757.31]],[[112.54,137.29],[112.55,767.32],[112.56,1516.87],[112.57,1826.42],[112.58,1446.47]]]
["binance-futures","SOLUSDT",1744329714356,[[112.53,346.86],[112.52,316.59],[112.51,462.31],[112.5,730.98],[112.49,764.74]],[[112.54,197.17],[112.55,630.81],[112.56,1541.71],[112.57,1829.96],[112.58,1463.27]]]
["binance-futures","SOLUSDT",1744329714408,[[112.53,153.15],[112.52,288.68],[112.51,683.58],[112.5,653.28],[112.49,659.92]],[[112.54,197.05],[112.55,639.61],[112.56,1541.71],[112.57,1829.96],[112.58,1507.71]]]
["binance-futures","SOLUSDT",1744329714457,[[112.53,207.18],[112.52,641.58],[112.51,357.56],[112.5,653.28],[112.49,659.92]],[[112.54,145.12],[112.55,639.61],[112.56,1541.71],[112.57,1829.96],[112.58,1507.71]]]
["binance-futures","SOLUSDT",1744329714509,[[112.53,554.72],[112.52,341.95],[112.51,485.42],[112.5,653.28],[112.49,664.92]],[[112.54,28.41],[112.55,639.61],[112.56,1523.19],[112.57,1880.56],[112.58,1464.6]]]
["binance-futures","SOLUSDT",1744329714567,[[112.53,220.9],[112.52,646.25],[112.51,485.42],[112.5,653.33],[112.49,664.92]],[[112.54,80.29],[112.55,630.81],[112.56,1332.99],[112.57,1842.63],[112.58,1463.8]]]
["binance-futures","SOLUSDT",1744329714618,[[112.53,488.72],[112.52,342.38],[112.51,549.99],[112.5,588.33],[112.49,664.92]],[[112.54,25.59],[112.55,530.79],[112.56,1352.74],[112.57,1842.63],[112.58,1500.1]]]
["binance-futures","SOLUSDT",1744329714670,[[112.53,497.59],[112.52,331.19],[112.51,549.99],[112.5,588.33],[112.49,691.58]],[[112.54,15.29],[112.55,530.59],[112.56,1352.74],[112.57,1894.56],[112.58,1544.55]]]
["binance-futures","SOLUSDT",1744329714722,[[112.53,673.59],[112.52,330.68],[112.51,550.27],[112.5,662.58],[112.49,691.58]],[[112.54,17.28],[112.55,529.59],[112.56,1352.74],[112.57,1842.63],[112.58,1531.6]]]
["binance-futures","SOLUSDT",1744329714769,[[112.53,172.62],[112.52,634.99],[112.51,528.76],[112.5,662.63],[112.49,691.63]],[[112.54,121.64],[112.55,549.87],[112.56,1352.89],[112.57,1842.63],[112.58,1531.7]]]
["binance-futures","SOLUSDT",1744329714823,[[112.53,236.62],[112.52,590.13],[112.51,463.91],[112.5,727.63],[112.49,691.63]],[[112.54,122.12],[112.55,594.11],[112.56,1308.17],[112.57,1842.63],[112.58,1531.7]]]
["binance-futures","SOLUSDT",1744329714870,[[112.53,236.62],[112.52,590.13],[112.51,358.32],[112.5,727.63],[112.49,691.63]],[[112.54,151.61],[112.55,594.11],[112.56,1287.89],[112.57,1842.63],[112.58,1576.14]]]
["binance-futures","SOLUSDT",1744329714928,[[112.53,238.62],[112.52,571.84],[112.51,358.32],[112.5,653.38],[112.49,691.63]],[[112.54,151.61],[112.55,789.39],[112.56,1287.89],[112.57,1842.63],[112.58,1531.7]]]
["binance-futures","SOLUSDT",1744329714982,[[112.53,240.39],[112.52,571.84],[112.51,358.32],[112.5,653.38],[112.49,691.63]],[[112.54,151.61],[112.55,789.39],[112.56,1285.3],[112.57,1842.63],[112.58,1534.29]]]
["binance-futures","SOLUSDT",1744329715037,[[112.53,240.39],[112.52,571.84],[112.51,358.32],[112.5,653.38],[112.49,691.63]],[[112.54,151.81],[112.55,769.11],[112.56,1285.3],[112.57,1842.63],[112.58,1534.29]]]
["binance-futures","SOLUSDT",1744329715090,[[112.53,240.39],[112.52,571.84],[112.51,358.32],[112.5,653.38],[112.49,691.63]],[[112.54,151.91],[112.55,789.39],[112.56,1285.3],[112.57,1842.63],[112.58,1534.29]]]
["binance-futures","SOLUSDT",1744329715144,[[112.53,549.08],[112.52,245.87],[112.51,358.32],[112.5,653.38],[112.49,691.63]],[[112.54,86.89],[112.55,594.11],[112.56,1285.3],[112.57,1842.63],[112.58,1534.29]]]
["binance-futures","SOLUSDT",1744329715191,[[112.53,549.08],[112.52,267.82],[112.51,459.47],[112.5,653.38],[112.49,691.63]],[[112.54,19.83],[112.55,594.11],[112.56,1285.3],[112.57,1879.8],[112.58,1536.29]]]
["binance-futures","SOLUSDT",1744329715241,[[112.53,549.08],[112.52,267.82],[112.51,459.47],[112.5,653.38],[112.49,691.63]],[[112.54,19.88],[112.55,594.11],[112.56,1285.3],[112.57,1879.8],[112.58,1536.29]]]
["binance-futures","SOLUSDT",1744329715298,[[112.53,551.99],[112.52,267.82],[112.51,459.47],[112.5,734.62],[112.49,691.63]],[[112.54,19.88],[112.55,583.59],[112.56,1286.08],[112.57,1884.22],[112.58,1536.29]]]
["binance-futures","SOLUSDT",1744329715341,[[112.53,552.05],[112.52,245.87],[112.51,459.47],[112.5,735.62],[112.49,691.63]],[[112.54,19.88],[112.55,584.59],[112.56,1284.31],[112.57,1885.99],[112.58,1536.29]]]
["binance-futures","SOLUSDT",1744329715405,[[112.53,552.05],[112.52,267.82],[112.51,459.47],[112.5,735.62],[112.49,691.63]],[[112.54,19.88],[112.55,584.59],[112.56,1284.31],[112.57,1878.91],[112.58,1538.95]]]
["binance-futures","SOLUSDT",1744329715451,[[112.53,488.16],[112.52,312.24],[112.51,459.47],[112.5,735.62],[112.49,691.63]],[[112.54,19.88],[112.55,584.59],[112.56,1284.31],[112.57,1878.91],[112.58,1538.95]]]
["binance-futures","SOLUSDT",1744329715510,[[112.53,500.16],[112.52,290.29],[112.51,459.47],[112.5,735.62],[112.49,691.63]],[[112.54,19.88],[112.55,584.59],[112.56,1284.31],[112.57,1878.91],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329715557,[[112.53,500.27],[112.52,290.29],[112.51,459.47],[112.5,735.62],[112.49,691.63]],[[112.54,33.21],[112.55,584.59],[112.56,1284.31],[112.57,1878.91],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329715613,[[112.53,500.27],[112.52,290.29],[112.51,459.47],[112.5,735.62],[112.49,691.63]],[[112.54,79.25],[112.55,605.1],[112.56,1284.31],[112.57,1878.91],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329715652,[[112.53,500.27],[112.52,290.29],[112.51,459.47],[112.5,735.62],[112.49,691.63]],[[112.54,79.25],[112.55,610.04],[112.56,1284.31],[112.57,1878.91],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329715721,[[112.53,173.15],[112.52,616.27],[112.51,358.32],[112.5,654.38],[112.49,691.63]],[[112.54,204.56],[112.55,631.99],[112.56,1284.31],[112.57,1839.74],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329715762,[[112.53,173.15],[112.52,616.27],[112.51,358.32],[112.5,654.38],[112.49,691.63]],[[112.54,184.05],[112.55,631.99],[112.56,1284.31],[112.57,1839.74],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329715818,[[112.53,173.15],[112.52,616.27],[112.51,358.32],[112.5,654.38],[112.49,691.63]],[[112.54,184.32],[112.55,610.04],[112.56,1284.31],[112.57,1839.74],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329715920,[[112.53,100.23],[112.52,290.29],[112.51,684.31],[112.5,654.38],[112.49,691.63]],[[112.54,379.83],[112.55,817.51],[112.56,1280.87],[112.57,1839.74],[112.58,1643.95]]]
["binance-futures","SOLUSDT",1744329715964,[[112.53,98.23],[112.52,333.9],[112.51,684.31],[112.5,654.38],[112.49,691.63]],[[112.54,381.82],[112.55,817.51],[112.56,1280.87],[112.57,1839.74],[112.58,1643.95]]]
["binance-futures","SOLUSDT",1744329716018,[[112.53,76.25],[112.52,332.7],[112.51,684.31],[112.5,654.38],[112.49,691.63]],[[112.54,381.82],[112.55,818.39],[112.56,1280.87],[112.57,1839.74],[112.58,1643.95]]]
["binance-futures","SOLUSDT",1744329716128,[[112.53,79.87],[112.52,332.7],[112.51,684.31],[112.5,654.38],[112.49,691.63]],[[112.54,381.87],[112.55,818.39],[112.56,1281.67],[112.57,1839.74],[112.58,1643.15]]]
["binance-futures","SOLUSDT",1744329716169,[[112.53,79.94],[112.52,332.7],[112.51,684.31],[112.5,654.38],[112.49,691.63]],[[112.54,186.36],[112.55,796.44],[112.56,1281.67],[112.57,1839.74],[112.58,1643.15]]]
["binance-futures","SOLUSDT",1744329716239,[[112.53,83.77],[112.52,332.7],[112.51,684.31],[112.5,654.38],[112.49,691.63]],[[112.54,186.36],[112.55,796.44],[112.56,1281.67],[112.57,1839.74],[112.58,1643.15]]]
["binance-futures","SOLUSDT",1744329716283,[[112.53,83.77],[112.52,332.7],[112.51,683.88],[112.5,654.38],[112.49,691.63]],[[112.54,189.86],[112.55,796.44],[112.56,1281.67],[112.57,1839.74],[112.58,1643.15]]]
["binance-futures","SOLUSDT",1744329716341,[[112.53,83.77],[112.52,355.52],[112.51,858.88],[112.5,654.38],[112.49,691.63]],[[112.54,190.18],[112.55,775.93],[112.56,1283.44],[112.57,1837.97],[112.58,1643.15]]]
["binance-futures","SOLUSDT",1744329716397,[[112.53,230.04],[112.52,681.51],[112.51,532.89],[112.5,654.38],[112.49,691.63]],[[112.54,32.94],[112.55,590.41],[112.56,1286.88],[112.57,1884.22],[112.58,1543.15]]]
["binance-futures","SOLUSDT",1744329716449,[[112.53,555.95],[112.52,355.52],[112.51,532.89],[112.5,654.38],[112.49,691.63]],[[112.54,16.71],[112.55,590.41],[112.56,1286.88],[112.57,1877.14],[112.58,1543.15]]]
["binance-futures","SOLUSDT",1744329716498,[[112.53,464.0],[112.52,355.52],[112.51,533.32],[112.5,654.38],[112.49,691.63]],[[112.54,16.71],[112.55,589.53],[112.56,1286.88],[112.57,1877.14],[112.58,1543.15]]]
["binance-futures","SOLUSDT",1744329716559,[[112.53,508.81],[112.52,311.1],[112.51,533.32],[112.5,654.38],[112.49,691.63]],[[112.54,16.71],[112.55,589.53],[112.56,1286.08],[112.57,1877.14],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329716603,[[112.53,500.9],[112.52,312.97],[112.51,636.19],[112.5,654.38],[112.49,691.63]],[[112.54,16.81],[112.55,596.61],[112.56,1282.64],[112.57,1877.14],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329716656,[[112.53,500.9],[112.52,312.97],[112.51,636.19],[112.5,654.38],[112.49,691.63]],[[112.54,16.81],[112.55,600.05],[112.56,1282.64],[112.57,1877.14],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329716720,[[112.53,510.21],[112.52,313.85],[112.51,636.19],[112.5,655.26],[112.49,691.63]],[[112.54,16.81],[112.55,600.05],[112.56,1282.64],[112.57,1877.14],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329716778,[[112.53,214.66],[112.52,356.09],[112.51,533.32],[112.5,655.26],[112.49,691.63]],[[112.54,206.24],[112.55,643.79],[112.56,1282.64],[112.57,1837.97],[112.58,1543.95]]]
["binance-futures","SOLUSDT",1744329716839,[[112.53,154.43],[112.52,414.81],[112.51,532.89],[112.5,590.26],[112.49,691.63]],[[112.54,185.12],[112.55,643.79],[112.56,1282.64],[112.57,1837.97],[112.58,1588.39]]]
["binance-futures","SOLUSDT",1744329716891,[[112.53,206.9],[112.52,87.96],[112.51,858.9],[112.5,589.38],[112.49,687.63]],[[112.54,407.67],[112.55,818.79],[112.56,1282.64],[112.57,1837.97],[112.58,1777.28]]]
["binance-futures","SOLUSDT",1744329716919,[[112.53,220.35],[112.52,137.18],[112.51,858.9],[112.5,589.38],[112.49,687.63]],[[112.54,386.55],[112.55,818.79],[112.56,1282.64],[112.57,1837.97],[112.58,1727.28]]]
["binance-futures","SOLUSDT",1744329716998,[[112.53,199.31],[112.52,485.09],[112.51,532.89],[112.5,654.38],[112.49,687.63]],[[112.54,196.27],[112.55,818.79],[112.56,1282.64],[112.57,1837.97],[112.58,1677.28]]]
["binance-futures","SOLUSDT",1744329717049,[[112.53,211.13],[112.52,413.96],[112.51,532.89],[112.5,654.38],[112.49,687.63]],[[112.54,196.27],[112.55,797.67],[112.56,1303.76],[112.57,1837.97],[112.58,1677.28]]]
["binance-futures","SOLUSDT",1744329717094,[[112.53,166.71],[112.52,413.96],[112.51,532.89],[112.5,654.38],[112.49,687.63]],[[112.54,196.96],[112.55,797.67],[112.56,1303.76],[112.57,1837.97],[112.58,1677.28]]]
["binance-futures","SOLUSDT",1744329717168,[[112.53,167.71],[112.52,413.96],[112.51,555.51],[112.5,654.38],[112.49,687.63]],[[112.54,198.95],[112.55,790.59],[112.56,1310.84],[112.57,1837.97],[112.58,1677.28]]]
["binance-futures","SOLUSDT",1744329717237,[[112.53,164.72],[112.52,413.96],[112.51,555.51],[112.5,654.38],[112.49,687.63]],[[112.54,198.95],[112.55,790.59],[112.56,1289.72],[112.57,1837.97],[112.58,1632.84]]]
["binance-futures","SOLUSDT",1744329717282,[[112.53,214.31],[112.52,413.96],[112.51,555.51],[112.5,654.38],[112.49,687.63]],[[112.54,195.95],[112.55,592.97],[112.56,1289.72],[112.57,1837.97],[112.58,1544.71]]]
["binance-futures","SOLUSDT",1744329717305,[[112.53,287.07],[112.52,413.96],[112.51,555.51],[112.5,654.38],[112.49,691.63]],[[112.54,189.4],[112.55,592.97],[112.56,1289.72],[112.57,1837.97],[112.58,1544.71]]]
["binance-futures","SOLUSDT",1744329717391,[[112.53,287.07],[112.52,458.38],[112.51,555.51],[112.5,654.38],[112.49,691.63]],[[112.54,189.4],[112.55,592.97],[112.56,1289.72],[112.57,1837.97],[112.58,1544.71]]]
["binance-futures","SOLUSDT",1744329717431,[[112.53,287.07],[112.52,458.38],[112.51,555.51],[112.5,654.38],[112.49,691.63]],[[112.54,189.4],[112.55,592.97],[112.56,1310.84],[112.57,1837.97],[112.58,1544.71]]]
["binance-futures","SOLUSDT",1744329717498,[[112.53,287.12],[112.52,458.38],[112.51,555.51],[112.5,654.38],[112.49,691.63]],[[112.54,189.4],[112.55,592.97],[112.56,1334.26],[112.57,1837.97],[112.58,1543.91]]]
["binance-futures","SOLUSDT",1744329717598,[[112.53,168.41],[112.52,458.38],[112.51,555.51],[112.5,654.38],[112.49,691.63]],[[112.54,192.95],[112.55,614.09],[112.56,1384.26],[112.57,1837.97],[112.58,1493.91]]]
["binance-futures","SOLUSDT",1744329717660,[[112.53,119.77],[112.52,458.38],[112.51,532.89],[112.5,654.38],[112.49,691.63]],[[112.54,192.95],[112.55,614.09],[112.56,1384.26],[112.57,1837.97],[112.58,1493.91]]]
["binance-futures","SOLUSDT",1744329717696,[[112.53,125.03],[112.52,132.38],[112.51,858.88],[112.5,654.38],[112.49,691.63]],[[112.54,192.95],[112.55,614.09],[112.56,1334.26],[112.57,1837.97],[112.58,1593.91]]]
["binance-futures","SOLUSDT",1744329717746,[[112.53,168.02],[112.52,507.6],[112.51,555.51],[112.5,654.38],[112.49,691.63]],[[112.54,192.95],[112.55,592.97],[112.56,1334.26],[112.57,1837.97],[112.58,1543.91]]]
["binance-futures","SOLUSDT",1744329717763,[[112.53,168.02],[112.52,458.38],[112.51,555.51],[112.5,654.38],[112.49,691.63]],[[112.54,192.95],[112.55,592.97],[112.56,1334.26],[112.57,1837.97],[112.58,1543.91]]]
["binance-futures","SOLUSDT",1744329717862,[[112.53,165.76],[112.52,458.38],[112.51,555.51],[112.5,654.38],[112.49,691.63]],[[112.54,283.43],[112.55,767.97],[112.56,1334.26],[112.57,1837.97],[112.58,1593.91]]]
["binance-futures","SOLUSDT",1744329717901,[[112.53,165.76],[112.52,132.38],[112.51,881.5],[112.5,654.38],[112.49,687.63]],[[112.54,283.43],[112.55,789.09],[112.56,1334.26],[112.57,1837.97],[112.58,1593.91]]]
["binance-futures","SOLUSDT",1744329717957,[[112.53,140.76],[112.52,184.99],[112.51,881.5],[112.5,654.38],[112.49,687.63]],[[112.54,283.43],[112.55,767.97],[112.56,1334.26],[112.57,1837.97],[112.58,1593.91]]]
["binance-futures","SOLUSDT",1744329718024,[[112.53,138.43],[112.52,184.99],[112.51,881.5],[112.5,654.38],[112.49,687.63]],[[112.54,458.43],[112.55,767.97],[112.56,1334.54],[112.57,1837.97],[112.58,1643.91]]]
["binance-futures","SOLUSDT",1744329718177,[[112.53,208.49],[112.52,184.99],[112.51,881.5],[112.5,654.38],[112.49,687.63]],[[112.54,458.43],[112.55,767.97],[112.56,1334.54],[112.57,1837.97],[112.58,1643.91]]]
["binance-futures","SOLUSDT",1744329718229,[[112.53,210.14],[112.52,510.98],[112.51,555.51],[112.5,654.38],[112.49,687.63]],[[112.54,283.43],[112.55,767.97],[112.56,1350.54],[112.57,1837.97],[112.58,1527.91]]]
["binance-futures","SOLUSDT",1744329718278,[[112.53,210.14],[112.52,458.37],[112.51,555.51],[112.5,654.38],[112.49,687.63]],[[112.54,283.43],[112.55,767.97],[112.56,1350.54],[112.57,1837.97],[112.58,1527.91]]]
["binance-futures","SOLUSDT",1744329718329,[[112.53,210.14],[112.52,458.37],[112.51,555.51],[112.5,654.38],[112.49,687.63]],[[112.54,283.76],[112.55,767.97],[112.56,1350.54],[112.57,1837.97],[112.58,1527.91]]]
["binance-futures","SOLUSDT",1744329718348,[[112.53,210.14],[112.52,458.37],[112.51,555.51],[112.5,654.38],[112.49,687.63]],[[112.54,283.76],[112.55,767.97],[112.56,1334.54],[112.57,1837.97],[112.58,1543.91]]]
["binance-futures","SOLUSDT",1744329718451,[[112.53,207.14],[112.52,458.37],[112.51,555.51],[112.5,654.38],[112.49,687.63]],[[112.54,281.77],[112.55,767.97],[112.56,1334.54],[112.57,1837.97],[112.58,1543.91]]]
["binance-futures","SOLUSDT",1744329718490,[[112.53,207.14],[112.52,442.37],[112.51,555.51],[112.5,654.38],[112.49,687.63]],[[112.54,281.77],[112.55,767.97],[112.56,1334.54],[112.57,1837.97],[112.58,1543.91]]]
["binance-futures","SOLUSDT",1744329718531,[[112.53,226.14],[112.52,442.37],[112.51,555.51],[112.5,654.38],[112.49,687.63]],[[112.54,281.77],[112.55,767.97],[112.56,1334.54],[112.57,1837.97],[112.58,1548.91]]]
["binance-futures","SOLUSDT",1744329718590,[[112.53,217.24],[112.52,116.38],[112.51,858.88],[112.5,654.38],[112.49,687.63]],[[112.54,456.89],[112.55,767.97],[112.56,1334.54],[112.57,1837.97],[112.58,1598.91]]]
["binance-futures","SOLUSDT",1744329718658,[[112.53,217.24],[112.52,165.6],[112.51,858.88],[112.5,654.38],[112.49,687.63]],[[112.54,456.89],[112.55,776.77],[112.56,1334.54],[112.57,1837.97],[112.58,1598.91]]]
["binance-futures","SOLUSDT",1744329726161,[[112.51,206.64],[112.5,470.34],[112.49,372.71],[112.48,864.98],[112.47,559.79]],[[112.52,305.72],[112.53,922.82],[112.54,1363.81],[112.55,2012.6],[112.56,2559.77]]]
["binance-futures","SOLUSDT",1744329787550,[[112.55,719.89],[112.54,176.92],[112.53,620.46],[112.52,1001.46],[112.51,1113.52]],[[112.56,34.72],[112.57,234.02],[112.58,899.01],[112.59,2317.55],[112.6,2311.12]]]
["binance-futures","SOLUSDT",1744329816101,[[112.67,208.8],[112.66,25.96],[112.65,443.24],[112.64,1053.71],[112.63,807.58]],[[112.68,668.55],[112.69,765.28],[112.7,983.74],[112.71,1536.39],[112.72,1832.7]]]
["binance-futures","SOLUSDT",1744329865491,[[112.68,1564.42],[112.67,840.75],[112.66,237.17],[112.65,885.4],[112.64,706.67]],[[112.69,28.44],[112.7,548.83],[112.71,1004.68],[112.72,2204.06],[112.73,2361.5]]]
["binance-futures","SOLUSDT",1744329904161,[[112.68,520.84],[112.67,608.99],[112.66,792.94],[112.65,1104.51],[112.64,1125.16]],[[112.69,190.62],[112.7,270.36],[112.71,945.98],[112.72,2480.18],[112.73,2491.89]]]
["binance-futures","SOLUSDT",1744329948001,[[112.56,61.82],[112.55,446.89],[112.54,1025.75],[112.53,1388.69],[112.52,1421.05]],[[112.57,702.72],[112.58,838.52],[112.59,1231.74],[112.6,2042.44],[112.61,2202.36]]]
["binance-futures","SOLUSDT",1744329993925,[[112.81,983.61],[112.8,326.76],[112.79,949.43],[112.78,1242.3],[112.77,1093.37]],[[112.82,92.33],[112.83,514.75],[112.84,1189.24],[112.85,2515.08],[112.86,1482.74]]]
["binance-futures","SOLUSDT",1744330072547,[[112.5,151.93],[112.49,141.44],[112.48,763.59],[112.47,1765.72],[112.46,1397.47]],[[112.51,533.37],[112.52,531.18],[112.53,1046.53],[112.54,1374.68],[112.55,1410.07]]]
["binance-futures","SOLUSDT",1744330083116,[[112.64,89.98],[112.63,118.32],[112.62,831.63],[112.61,936.78],[112.6,1589.59]],[[112.65,310.94],[112.66,171.16],[112.67,652.29],[112.68,1674.96],[112.69,1386.92]]]
["binance-futures","SOLUSDT",1744330149843,[[112.63,89.11],[112.62,466.3],[112.61,536.41],[112.6,696.67],[112.59,1420.68]],[[112.64,375.71],[112.65,475.09],[112.66,785.42],[112.67,1136.72],[112.68,1615.43]]]
["binance-futures","SOLUSDT",1744330199227,[[113.11,146.76],[113.1,173.69],[113.09,485.17],[113.08,2053.99],[113.07,1499.76]],[[113.12,970.86],[113.13,341.75],[113.14,764.38],[113.15,1389.31],[113.16,1220.67]]]
["binance-futures","SOLUSDT",1744330225448,[[113.24,633.89],[113.23,494.79],[113.22,658.58],[113.21,1389.37],[113.2,1257.52]],[[113.25,416.44],[113.26,415.46],[113.27,1044.66],[113.28,1309.69],[113.29,1148.74]]]
["binance-futures","SOLUSDT",1744330284102,[[113.25,63.93],[113.24,262.94],[113.23,677.27],[113.22,2496.24],[113.21,1098.02]],[[113.26,792.41],[113.27,625.51],[113.28,611.54],[113.29,2173.19],[113.3,3885.03]]]
["binance-futures","SOLUSDT",1744330303645,[[113.15,45.98],[113.14,402.84],[113.13,726.15],[113.12,2031.15],[113.11,1679.26]],[[113.16,1533.76],[113.17,1207.7],[113.18,832.12],[113.19,1197.75],[113.2,1066.43]]]
["binance-futures","SOLUSDT",1744330372998,[[113.16,257.65],[113.15,215.03],[113.14,726.21],[113.13,2293.79],[113.12,1843.54]],[[113.17,927.23],[113.18,400.24],[113.19,1109.77],[113.2,1794.41],[113.21,1199.14]]]
["binance-futures","SOLUSDT",1744330382649,[[113.15,55.45],[113.14,460.63],[113.13,628.4],[113.12,1154.84],[113.11,1331.22]],[[113.16,651.59],[113.17,533.37],[113.18,773.51],[113.19,1680.47],[113.2,718.92]]]
["binance-futures","SOLUSDT",1744330460632,[[113.02,662.39],[113.01,356.35],[113.0,832.27],[112.99,1401.86],[112.98,1414.99]],[[113.03,202.2],[113.04,153.79],[113.05,954.26],[113.06,1814.11],[113.07,1138.23]]]
["binance-futures","SOLUSDT",1744330504518,[[113.05,720.39],[113.04,681.09],[113.03,1041.97],[113.02,1368.61],[113.01,1177.76]],[[113.06,317.69],[113.07,362.86],[113.08,1240.86],[113.09,1508.25],[113.1,1010.9]]]
["binance-futures","SOLUSDT",1744330533796,[[112.97,174.7],[112.96,165.12],[112.95,744.4],[112.94,1730.6],[112.93,2027.96]],[[112.98,494.29],[112.99,467.91],[113.0,928.48],[113.01,940.59],[113.02,1484.92]]]
["binance-futures","SOLUSDT",1744330582873,[[113.08,203.07],[113.07,244.13],[113.06,941.81],[113.05,1268.34],[113.04,1845.74]],[[113.09,355.82],[113.1,461.17],[113.11,515.94],[113.12,977.74],[113.13,1528.1]]]
["binance-futures","SOLUSDT",1744330622653,[[113.11,269.25],[113.1,594.81],[113.09,1166.41],[113.08,1732.71],[113.07,2885.45]],[[113.12,385.68],[113.13,820.07],[113.14,545.32],[113.15,985.82],[113.16,1339.35]]]
["binance-futures","SOLUSDT",1744330660792,[[113.01,132.06],[113.0,824.85],[112.99,498.65],[112.98,1915.05],[112.97,1560.12]],[[113.02,804.26],[113.03,298.48],[113.04,720.21],[113.05,934.74],[113.06,1001.23]]]
["binance-futures","SOLUSDT",1744330709715,[[112.86,9.98],[112.85,257.33],[112.84,716.37],[112.83,1521.24],[112.82,1259.2]],[[112.87,374.51],[112.88,523.59],[112.89,576.49],[112.9,853.12],[112.91,1377.24]]]
["binance-futures","SOLUSDT",1744330740627,[[112.79,357.83],[112.78,638.96],[112.77,582.17],[112.76,747.7],[112.75,1030.56]],[[112.8,401.68],[112.81,195.64],[112.82,555.2],[112.83,1576.46],[112.84,1162.22]]]
["binance-futures","SOLUSDT",1744330797877,[[112.84,31.63],[112.83,126.27],[112.82,756.6],[112.81,1687.91],[112.8,1919.87]],[[112.85,1131.4],[112.86,929.45],[112.87,576.35],[112.88,1483.24],[112.89,1615.15]]]
["binance-futures","SOLUSDT",1744330862510,[[112.92,844.72],[112.91,185.0],[112.9,706.35],[112.89,1338.22],[112.88,1579.64]],[[112.93,414.34],[112.94,399.58],[112.95,651.64],[112.96,984.25],[112.97,1069.75]]]
["binance-futures","SOLUSDT",1744330870901,[[113.09,889.42],[113.08,546.34],[113.07,434.21],[113.06,1094.73],[113.05,799.51]],[[113.1,265.63],[113.11,300.12],[113.12,847.81],[113.13,994.01],[113.14,1430.83]]]
["binance-futures","SOLUSDT",1744330941400,[[113.08,615.32],[113.07,417.49],[113.06,1149.64],[113.05,1216.54],[113.04,1058.55]],[[113.09,97.05],[113.1,523.69],[113.11,478.66],[113.12,1992.32],[113.13,1640.25]]]
["binance-futures","SOLUSDT",1744330959231,[[113.3,851.82],[113.29,589.68],[113.28,781.76],[113.27,798.74],[113.26,824.52]],[[113.31,75.73],[113.32,155.0],[113.33,277.97],[113.34,1371.01],[113.35,1121.92]]]
["binance-futures","SOLUSDT",1744331020124,[[113.09,340.73],[113.08,431.64],[113.07,711.93],[113.06,842.4],[113.05,1014.21]],[[113.1,184.49],[113.11,468.95],[113.12,1146.5],[113.13,1981.64],[113.14,1702.2]]]
["binance-futures","SOLUSDT",1744331050478,[[113.05,262.46],[113.04,300.27],[113.03,956.02],[113.02,873.43],[113.01,1002.11]],[[113.06,508.34],[113.07,701.1],[113.08,853.76],[113.09,1727.67],[113.1,1842.96]]]
["binance-futures","SOLUSDT",1744331105226,[[113.0,402.23],[112.99,775.86],[112.98,653.53],[112.97,1236.68],[112.96,1020.9]],[[113.01,168.48],[113.02,403.91],[113.03,588.99],[113.04,1673.78],[113.05,1735.38]]]
["binance-futures","SOLUSDT",1744331142852,[[112.97,58.47],[112.96,339.0],[112.95,580.57],[112.94,1404.74],[112.93,1236.23]],[[112.98,690.28],[112.99,904.22],[113.0,1086.53],[113.01,2187.73],[113.02,1832.34]]]
["binance-futures","SOLUSDT",1744331187079,[[113.04,378.15],[113.03,928.89],[113.02,588.56],[113.01,1337.61],[113.0,1922.18]],[[113.05,346.33],[113.06,293.05],[113.07,770.82],[113.08,2653.08],[113.09,1308.62]]]
["binance-futures","SOLUSDT",1744331264432,[[113.15,77.68],[113.14,349.45],[113.13,362.96],[113.12,2129.65],[113.11,1908.6]],[[113.16,1032.43],[113.17,828.66],[113.18,628.2],[113.19,2126.56],[113.2,1580.93]]]
["binance-futures","SOLUSDT",1744331313345,[[113.01,975.51],[113.0,1057.27],[112.99,888.58],[112.98,1488.49],[112.97,2478.64]],[[113.02,186.96],[113.03,301.12],[113.04,411.13],[113.05,705.24],[113.06,1138.36]]]
["binance-futures","SOLUSDT",1744331356845,[[113.01,681.94],[113.0,1087.19],[112.99,414.56],[112.98,552.85],[112.97,1717.1]],[[113.02,90.07],[113.03,303.7],[113.04,1146.68],[113.05,1087.52],[113.06,2052.02]]]
["binance-futures","SOLUSDT",1744331395431,[[112.94,141.12],[112.93,1245.94],[112.92,291.72],[112.91,1062.9],[112.9,1278.62]],[[112.95,443.11],[112.96,569.83],[112.97,642.51],[112.98,2217.91],[112.99,1881.4]]]
["binance-futures","SOLUSDT",1744331447733,[[112.89,163.94],[112.88,472.78],[112.87,331.41],[112.86,1066.22],[112.85,1481.1]],[[112.9,446.85],[112.91,586.72],[112.92,762.16],[112.93,1863.72],[112.94,1836.01]]]
["binance-futures","SOLUSDT",1744331476576,[[112.87,1298.71],[112.86,244.52],[112.85,740.78],[112.84,890.42],[112.83,1205.32]],[[112.88,128.08],[112.89,1755.79],[112.9,10327.51],[112.91,1832.22],[112.92,1988.59]]]
["binance-futures","SOLUSDT",1744331537393,[],[[112.73,763.06],[112.74,313.51],[112.75,1172.61],[112.76,1358.82],[112.77,1169.95]]]
["binance-futures","SOLUSDT",1744331555268,[[112.69,63.37],[112.68,309.08],[112.67,266.73],[112.66,1749.49],[112.65,1672.51]],[[112.7,1013.94],[112.71,1094.74],[112.72,915.47],[112.73,1766.2],[112.74,2266.74]]]
["binance-futures","SOLUSDT",1744331620790,[[112.82,127.11],[112.81,410.61],[112.8,295.2],[112.79,863.76],[112.78,1067.69]],[[112.83,129.57],[112.84,368.64],[112.85,1123.69],[112.86,2588.91],[112.87,1851.42]]]
["binance-futures","SOLUSDT",1744331629054,[[112.63,677.23],[112.62,233.54],[112.61,527.76],[112.6,1564.78],[112.59,1615.48]],[[112.64,54.25],[112.65,87.9],[112.66,373.79],[112.67,1736.95],[112.68,1965.47]]]
["binance-futures","SOLUSDT",1744331691872,[[113.02,279.55],[113.01,504.76],[113.0,1294.82],[112.99,1412.61],[112.98,1467.91]],[[113.03,349.65],[113.04,336.4],[113.05,1308.46],[113.06,2155.66],[113.07,1981.45]]]
["binance-futures","SOLUSDT",1744331747288,[[113.07,594.85],[113.06,934.55],[113.05,809.18],[113.04,802.12],[113.03,586.28]],[[113.08,205.02],[113.09,667.95],[113.1,1013.81],[113.11,2142.41],[113.12,2005.84]]]
["binance-futures","SOLUSDT",1744331777001,[[112.95,311.11],[112.94,393.0],[112.93,639.7],[112.92,1131.25],[112.91,1258.62]],[[112.96,61.41],[112.97,253.43],[112.98,832.26],[112.99,1680.22],[113.0,1890.81]]]
["binance-futures","SOLUSDT",1744331826825,[[112.74,379.42],[112.73,1086.99],[112.72,3310.85],[112.71,400.64],[112.7,943.73]],[[112.75,289.75],[112.76,148.38],[112.77,770.72],[112.78,1335.25],[112.79,1645.97]]]
["binance-futures","SOLUSDT",1744331886156,[[112.8,278.85],[112.79,427.76],[112.78,1189.94],[112.77,1569.38],[112.76,1554.19]],[[112.81,514.76],[112.82,427.66],[112.83,1966.61],[112.84,1714.54],[112.85,1519.56]]]
["binance-futures","SOLUSDT",1744331923660,[[112.84,155.38],[112.83,406.1],[112.82,1299.04],[112.81,1849.76],[112.8,1443.58]],[[112.85,914.49],[112.86,714.69],[112.87,729.49],[112.88,1626.7],[112.89,1575.37]]]
["binance-futures","SOLUSDT",1744331965028,[[112.89,275.33],[112.88,348.0],[112.87,832.87],[112.86,1343.34],[112.85,634.47]],[[112.9,278.85],[112.91,541.34],[112.92,702.7],[112.93,1745.89],[112.94,2208.37]]]
["binance-futures","SOLUSDT",1744332014091,[[112.94,161.26],[112.93,612.63],[112.92,462.81],[112.91,826.1],[112.9,1116.67]],[[112.95,42.02],[112.96,450.12],[112.97,725.51],[112.98,1372.65],[112.99,1693.85]]]
["binance-futures","SOLUSDT",1744332047473,[[113.06,128.31],[113.05,113.25],[113.04,541.35],[113.03,789.04],[113.02,1334.2]],[[113.07,554.85],[113.08,606.0],[113.09,1100.69],[113.1,2292.77],[113.11,1905.74]]]
["binance-futures","SOLUSDT",1744332103500,[[113.02,487.02],[113.01,892.88],[113.0,1715.97],[112.99,1784.96],[112.98,1465.76]],[[113.03,105.28],[113.04,796.92],[113.05,2903.55],[113.06,1912.69],[113.07,1379.26]]]
["binance-futures","SOLUSDT",1744332127099,[[113.07,71.44],[113.06,88.3],[113.05,646.64],[113.04,1018.93],[113.03,1180.98]],[[113.08,2158.87],[113.09,774.5],[113.1,748.81],[113.11,1423.77],[113.12,1836.82]]]
["binance-futures","SOLUSDT",1744332195075,[[112.86,551.13],[112.85,363.17],[112.84,534.76],[112.83,1068.34],[112.82,728.39]],[[112.87,161.91],[112.88,683.34],[112.89,1335.87],[112.9,2428.31],[112.91,2359.35]]]
["binance-futures","SOLUSDT",1744332208963,[[112.9,203.93],[112.89,1033.81],[112.88,579.47],[112.87,792.42],[112.86,1092.72]],[[112.91,334.64],[112.92,905.37],[112.93,1099.11],[112.94,1893.37],[112.95,1696.94]]]
["binance-futures","SOLUSDT",1744332271081,[[112.88,328.38],[112.87,629.8],[112.86,946.04],[112.85,1886.65],[112.84,2449.39]],[[112.89,416.76],[112.9,390.28],[112.91,901.33],[112.92,2000.51],[112.93,1656.18]]]
["binance-futures","SOLUSDT",1744332329627,[[112.84,286.01],[112.83,777.13],[112.82,782.67],[112.81,683.3],[112.8,886.82]],[[112.85,28.02],[112.86,256.27],[112.87,696.71],[112.88,1914.14],[112.89,2006.35]]]
["binance-futures","SOLUSDT",1744332355149,[[112.73,643.84],[112.72,744.73],[112.71,327.29],[112.7,959.94],[112.69,584.34]],[[112.74,213.19],[112.75,322.15],[112.76,1005.56],[112.77,2462.74],[112.78,2187.73]]]
["binance-futures","SOLUSDT",1744332408837,[[112.94,41.6],[112.93,112.97],[112.92,364.45],[112.91,586.15],[112.9,660.78]],[[112.95,360.17],[112.96,540.33],[112.97,1084.22],[112.98,1960.79],[112.99,2278.71]]]
["binance-futures","SOLUSDT",1744332443668,[[112.92,999.91],[112.91,324.73],[112.9,512.59],[112.89,988.74],[112.88,510.03]],[[112.93,138.28],[112.94,791.94],[112.95,498.88],[112.96,2323.78],[112.97,2323.39]]]
["binance-futures","SOLUSDT",1744332487734,[[112.8,338.47],[112.79,318.22],[112.78,424.89],[112.77,807.65],[112.76,1242.59]],[[112.81,111.18],[112.82,389.82],[112.83,599.26],[112.84,2120.05],[112.85,2222.55]]]
["binance-futures","SOLUSDT",1744332532090,[[112.74,400.2],[112.73,900.7],[112.72,407.23],[112.71,615.11],[112.7,796.85]],[[112.75,180.41],[112.76,940.13],[112.77,745.21],[112.78,2462.19],[112.79,2291.82]]]
["binance-futures","SOLUSDT",1744332566178,[[112.7,94.11],[112.69,229.04],[112.68,373.96],[112.67,1049.7]],[[112.71,1537.83],[112.72,905.91],[112.73,1095.32],[112.74,1340.89],[112.75,2002.06]]]
["binance-futures","SOLUSDT",1744332605011,[[112.51,198.3],[112.5,496.26],[112.49,399.25],[112.48,1103.19],[112.47,684.26]],[[112.52,422.65],[112.53,394.01],[112.54,835.52],[112.55,2164.65],[112.56,2254.68]]]
["binance-futures","SOLUSDT",1744332642034,[[112.45,102.07],[112.44,450.04],[112.43,195.69],[112.42,1188.76],[112.41,898.99]],[[112.46,761.22],[112.47,491.43],[112.48,1194.5],[112.49,1765.41],[112.5,1884.84]]]
["binance-futures","SOLUSDT",1744332689498,[[112.6,4609.07],[112.59,1154.76],[112.58,585.11],[112.57,785.93],[112.56,1372.13]],[[112.61,145.09],[112.62,454.64],[112.63,1093.69],[112.64,2124.59],[112.65,1966.77]]]
["binance-futures","SOLUSDT",1744332762423,[[112.43,1599.12],[112.42,724.08],[112.41,1066.18],[112.4,1487.94],[112.39,1797.38]],[[112.44,163.03],[112.45,225.97],[112.46,773.01],[112.47,2467.52],[112.48,1928.02]]]
["binance-futures","SOLUSDT",1744332775309,[[112.42,310.47],[112.41,468.82],[112.4,1078.33],[112.39,1852.05],[112.38,1529.24]],[[112.43,1143.53],[112.44,344.6],[112.45,712.38],[112.46,1829.5],[112.47,1828.89]]]
["binance-futures","SOLUSDT",1744332839570,[[112.53,114.5],[112.52,693.96],[112.51,681.26],[112.5,1144.0],[112.49,599.8]],[[112.54,310.31],[112.55,658.85],[112.56,1246.64],[112.57,1712.03],[112.58,1938.42]]]
["binance-futures","SOLUSDT",1744332862659,[[112.47,426.3],[112.46,705.4],[112.45,460.31],[112.44,700.59],[112.43,1434.08]],[[112.48,322.02],[112.49,682.37],[112.5,941.59],[112.51,1439.2],[112.52,2444.95]]]
["binance-futures","SOLUSDT",1744332914702,[[112.46,164.24],[112.45,3875.22],[112.44,489.59],[112.43,472.19],[112.42,749.89]],[[112.47,236.09],[112.48,476.63],[112.49,1230.3],[112.5,1825.51],[112.51,1276.82]]]
["binance-futures","SOLUSDT",1744332974157,[[112.28,736.19],[112.27,656.05],[112.26,660.48],[112.25,1145.0],[112.24,1215.01]],[[112.29,201.03],[112.3,389.43],[112.31,586.53],[112.32,2039.07],[112.33,2008.46]]]
["binance-futures","SOLUSDT",1744332988796,[[112.28,448.43],[112.27,229.38],[112.26,1262.13],[112.25,4855.17],[112.24,1595.03]],[[112.29,3181.1],[112.3,299.97],[112.31,778.91],[112.32,1752.71],[112.33,2040.42]]]
["binance-futures","SOLUSDT",1744333059480,[[112.19,503.71],[112.18,475.29],[112.17,1047.79],[112.16,3735.65],[112.15,841.53]],[[112.2,372.89],[112.21,612.79],[112.22,1060.22],[112.23,2610.1],[112.24,2675.41]]]
["binance-futures","SOLUSDT",1744333106798,[[112.2,307.52],[112.19,369.81],[112.18,1114.42],[112.17,1741.6],[112.16,1656.76]],[[112.21,474.18],[112.22,391.12],[112.23,998.56],[112.24,3369.01],[112.25,1933.04]]]
["binance-futures","SOLUSDT",1744333143949,[[112.24,1107.75],[112.23,816.98],[112.22,833.97],[112.21,1830.61],[112.2,1621.81]],[[112.25,915.09],[112.26,402.19],[112.27,1570.34],[112.28,2200.62],[112.29,1738.17]]]
["binance-futures","SOLUSDT",1744333183263,[[112.15,711.47],[112.14,170.89],[112.13,1147.7],[112.12,3009.79],[112.11,1539.38]],[[112.16,59.23],[112.17,1625.88],[112.18,531.16],[112.19,1695.32],[112.2,3073.74]]]
["binance-futures","SOLUSDT",1744333226799,[[112.28,47.17],[112.27,296.57],[112.26,557.66],[112.25,1208.37],[112.24,1011.61]],[[112.29,936.5],[112.3,827.15],[112.31,883.39],[112.32,1942.18],[112.33,1793.58]]]
["binance-futures","SOLUSDT",1744333256490,[[112.3,318.59],[112.29,435.39],[112.28,2218.41],[112.27,563.5],[112.26,983.26]],[[112.31,190.69],[112.32,955.06],[112.33,1350.72],[112.34,2303.17],[112.35,2232.82]]]
["binance-futures","SOLUSDT",1744333296722,[[112.26,160.6],[112.25,299.47],[112.24,420.81],[112.23,960.14],[112.22,727.36]],[[112.27,309.47],[112.28,1760.5],[112.29,1482.28],[112.3,2646.42],[112.31,2261.82]]]
["binance-futures","SOLUSDT",1744333332104,[[112.25,317.43],[112.24,453.85],[112.23,536.8],[112.22,1142.72],[112.21,1367.01]],[[112.26,493.75],[112.27,319.77],[112.28,1024.82],[112.29,2474.59],[112.3,2563.31]]]
["binance-futures","SOLUSDT",1744333382886,[[112.32,593.01],[112.31,394.83],[112.3,190.67],[112.29,962.16],[112.28,935.23]],[[112.33,277.88],[112.34,193.74],[112.35,1192.17],[112.36,2223.8],[112.37,1480.61]]]
["binance-futures","SOLUSDT",1744333408276,[[112.22,74.9],[112.21,132.69],[112.2,434.72],[112.19,880.44],[112.18,649.09]],[[112.23,327.39],[112.24,762.33],[112.25,457.31],[112.26,2068.93],[112.27,1614.06]]]
["binance-futures","SOLUSDT",1744333469624,[[112.27,160.82],[112.26,375.37],[112.25,559.86],[112.24,428.45],[112.23,653.71]],[[112.28,115.3],[112.29,1095.81],[112.3,444.78],[112.31,1537.0],[112.32,1957.87]]]
["binance-futures","SOLUSDT",1744333532835,[[112.4,603.92],[112.39,168.5],[112.38,508.15],[112.37,884.38],[112.36,1371.25]],[[112.41,159.39],[112.42,277.78],[112.43,1114.37],[112.44,4024.43],[112.45,1775.21]]]
["binance-futures","SOLUSDT",1744333557650,[[112.41,166.65],[112.4,59.14],[112.39,660.07],[112.38,940.96],[112.37,1261.64]],[[112.42,330.63],[112.43,1091.91],[112.44,1506.58],[112.45,1465.82],[112.46,1737.91]]]
["binance-futures","SOLUSDT",1744333610384,[[112.39,1775.65],[112.38,95.39],[112.37,324.23],[112.36,1101.78],[112.35,1474.84]],[[112.4,493.58],[112.41,640.02],[112.42,1134.43],[112.43,2120.45],[112.44,1890.25]]]
["binance-futures","SOLUSDT",1744333630157,[[112.55,137.83],[112.54,203.58],[112.53,402.54],[112.52,597.9],[112.51,472.66]],[[112.56,748.44],[112.57,649.0],[112.58,1691.2],[112.59,1886.04],[112.6,2225.55]]]
["binance-futures","SOLUSDT",1744333686883,[[112.67,408.84],[112.66,689.64],[112.65,1116.31],[112.64,1175.32],[112.63,1406.29]],[[112.68,121.86],[112.69,766.31],[112.7,1547.45],[112.71,2229.57],[112.72,1640.02]]]
["binance-futures","SOLUSDT",1744333717542,[[112.58,699.42],[112.57,589.28],[112.56,666.28],[112.55,840.38],[112.54,1594.3]],[[112.59,84.51],[112.6,142.41],[112.61,740.66],[112.62,2115.8],[112.63,2286.81]]]
["binance-futures","SOLUSDT",1744333766259,[[112.64,155.38],[112.63,205.69],[112.62,653.04],[112.61,908.02],[112.6,1348.98]],[[112.65,1046.75],[112.66,786.55],[112.67,1482.53],[112.68,2270.09],[112.69,1969.6]]]
["binance-futures","SOLUSDT",1744333806874,[[112.49,277.62],[112.48,249.34],[112.47,782.45],[112.46,1006.7],[112.45,1067.65]],[[112.5,116.18],[112.51,856.8],[112.52,1938.34],[112.53,2609.49],[112.54,2185.63]]]
["binance-futures","SOLUSDT",1744333846070,[[112.58,129.12],[112.57,284.25],[112.56,922.46],[112.55,694.02],[112.54,1032.72]],[[112.59,423.92],[112.6,735.24],[112.61,1294.24],[112.62,2113.85],[112.63,1803.39]]]
["binance-futures","SOLUSDT",1744333905949,[[112.76,352.81],[112.75,372.6],[112.74,672.58],[112.73,904.1],[112.72,966.29]],[[112.77,368.42],[112.78,873.12],[112.79,1483.75],[112.8,3013.3],[112.81,1488.59]]]
["binance-futures","SOLUSDT",1744333952561,[[112.81,57.31],[112.8,79.97],[112.79,567.75],[112.78,919.18],[112.77,1091.49]],[[112.82,678.94],[112.83,397.07],[112.84,818.14],[112.85,1889.48],[112.86,1545.35]]]
["binance-futures","SOLUSDT",1744333983311,[[112.63,1278.06],[112.62,1001.94],[112.61,1244.31],[112.6,750.49],[112.59,1081.78]],[[112.64,37.29],[112.65,115.89],[112.66,518.16],[112.67,2010.11],[112.68,1817.87]]]
["binance-futures","SOLUSDT",1744334043071,[[112.58,265.47],[112.57,205.05],[112.56,1399.55],[112.55,1365.48],[112.54,1039.76]],[[112.59,633.65],[112.6,939.94],[112.61,978.9],[112.62,1530.02],[112.63,1671.97]]]
["binance-futures","SOLUSDT",1744334067702,[[112.61,1477.76],[112.6,758.31],[112.59,826.56],[112.58,1833.76],[112.57,1212.11]],[[112.62,446.08],[112.63,699.09],[112.64,1185.9],[112.65,1761.01],[112.66,1924.27]]]
["binance-futures","SOLUSDT",1744334135077,[[112.81,606.91],[112.8,537.41],[112.79,1154.15],[112.78,936.35],[112.77,1283.32]],[[112.82,871.13],[112.83,305.31],[112.84,1292.44],[112.85,2071.74],[112.86,2024.95]]]
["binance-futures","SOLUSDT",1744334191719,[[112.81,283.93],[112.8,1045.11],[112.79,1055.55],[112.78,914.96],[112.77,1423.79]],[[112.82,225.1],[112.83,315.07],[112.84,662.34],[112.85,1782.87],[112.86,2346.8]]]
["binance-futures","SOLUSDT",1744334207626,[[112.9,173.23],[112.89,496.26],[112.88,1566.81],[112.87,2272.94],[112.86,1614.22]],[[112.91,548.84],[112.92,254.13],[112.93,486.57],[112.94,1602.28],[112.95,1474.44]]]
["binance-futures","SOLUSDT",1744334269106,[[112.75,165.91],[112.74,633.24],[112.73,939.72],[112.72,1417.41],[112.71,1204.37]],[[112.76,611.65],[112.77,886.66],[112.78,1094.28],[112.79,1533.94],[112.8,1766.54]]]
["binance-futures","SOLUSDT",1744334296612,[[112.92,1228.71],[112.91,773.45],[112.9,995.69],[112.89,1638.03],[112.88,764.63]],[[112.93,58.07],[112.94,155.71],[112.95,815.25],[112.96,1882.05],[112.97,1938.71]]]
["binance-futures","SOLUSDT",1744334347125,[[113.04,649.84],[113.03,481.6],[113.02,832.53],[113.01,903.26],[113.0,869.31]],[[113.05,163.67],[113.06,145.03],[113.07,816.47],[113.08,2557.51],[113.09,1373.3]]]
["binance-futures","SOLUSDT",1744334382268,[[113.12,291.25],[113.11,792.39],[113.1,1162.73],[113.09,1385.41],[113.08,1727.65]],[[113.13,60.46],[113.14,364.08],[113.15,912.4],[113.16,1530.72],[113.17,1087.3]]]
["binance-futures","SOLUSDT",1744334425857,[[113.07,578.35],[113.06,528.34],[113.05,1089.54],[113.04,1191.29],[113.03,1188.36]],[[113.08,224.66],[113.09,355.15],[113.1,685.18],[113.11,1204.94],[113.12,1859.67]]]
["binance-futures","SOLUSDT",1744334470171,[[112.97,106.35],[112.96,149.56],[112.95,749.22],[112.94,1267.47],[112.93,1760.68]],[[112.98,1290.11],[112.99,351.7],[113.0,802.66],[113.01,1507.82],[113.02,1317.8]]]
["binance-futures","SOLUSDT",1744334550867,[[113.07,580.31],[113.06,608.25],[113.05,754.12],[113.04,1105.78],[113.03,1342.83]],[[113.08,209.44],[113.09,431.44],[113.1,560.02],[113.11,1507.55],[113.12,1444.63]]]
["binance-futures","SOLUSDT",1744334560946,[[113.06,155.73],[113.05,408.38],[113.04,1027.39],[113.03,1509.93],[113.02,1536.1]],[[113.07,814.0],[113.08,334.49],[113.09,783.05],[113.1,1330.96],[113.11,1431.26]]]
["binance-futures","SOLUSDT",1744334629884,[[112.87,185.11],[112.86,729.61],[112.85,939.17],[112.84,1154.2],[112.83,1152.22]],[[112.88,327.54],[112.89,185.84],[112.9,534.01],[112.91,1282.67],[112.92,1272.78]]]
["binance-futures","SOLUSDT",1744334680980,[[112.94,593.86],[112.93,309.94],[112.92,655.43],[112.91,1236.99],[112.9,1037.29]],[[112.95,43.9],[112.96,445.36],[112.97,865.61],[112.98,1912.63],[112.99,1747.28]]]
["binance-futures","SOLUSDT",1744334709654,[[112.92,872.25],[112.91,751.48],[112.9,907.89],[112.89,1203.35],[112.88,2032.82]],[[112.93,48.36],[112.94,204.9],[112.95,296.5],[112.96,1782.52],[112.97,1055.07]]]
["binance-futures","SOLUSDT",1744334771732,[[113.0,116.05],[112.99,101.84],[112.98,974.33],[112.97,1544.27],[112.96,1199.46]],[[113.01,1287.62],[113.02,762.36],[113.03,852.19],[113.04,1508.25],[113.05,1257.31]]]
["binance-futures","SOLUSDT",1744334793520,[[113.03,418.57],[113.02,500.33],[113.01,647.22],[113.0,1227.3],[112.99,2346.21]],[[113.04,33.99],[113.05,196.71],[113.06,597.6],[113.07,1712.91],[113.08,1339.86]]]
["binance-futures","SOLUSDT",1744334860936,[[112.93,274.11],[112.92,810.58],[112.91,1166.77],[112.9,2204.2],[112.89,1563.83]],[[112.94,277.39],[112.95,496.68],[112.96,625.67],[112.97,1277.75],[112.98,1340.98]]]
["binance-futures","SOLUSDT",1744334871908,[[112.91,77.4],[112.9,343.77],[112.89,644.32],[112.88,874.06],[112.87,798.35]],[[112.92,420.68],[112.93,522.54],[112.94,924.76],[112.95,1318.29],[112.96,1643.87]]]
["binance-futures","SOLUSDT",1744334952001,[[113.03,206.1],[113.02,761.58],[113.01,1461.95],[113.0,1696.38],[112.99,1476.09]],[[113.04,162.21],[113.05,185.85],[113.06,442.28],[113.07,1083.66],[113.08,1078.25]]]
["binance-futures","SOLUSDT",1744335000420,[[113.0,531.56],[112.99,459.26],[112.98,854.87],[112.97,1948.33],[112.96,1338.17]],[[113.01,1054.74],[113.02,1489.72],[113.03,1190.89],[113.04,1380.34],[113.05,1172.2]]]
["binance-futures","SOLUSDT",1744335028367,[[112.97,90.95],[112.96,422.54],[112.95,802.36],[112.94,1885.72],[112.93,1181.17]],[[112.98,779.86],[112.99,632.45],[113.0,1117.7],[113.01,2155.1],[113.02,1319.6]]]
["binance-futures","SOLUSDT",1744335076402,[[112.94,715.13],[112.93,677.93],[112.92,1210.79],[112.91,2163.96],[112.9,1649.28]],[[112.95,122.46],[112.96,336.89],[112.97,612.05],[112.98,1282.42],[112.99,1075.34]]]
["binance-futures","SOLUSDT",1744335113457,[[113.17,296.12],[113.16,273.25],[113.15,917.45],[113.14,2318.52],[113.13,2104.31]],[[113.18,370.34],[113.19,534.11],[113.2,658.77],[113.21,1296.91],[113.22,1183.03]]]
["binance-futures","SOLUSDT",1744335152363,[[113.41,962.93],[113.4,695.35],[113.39,704.08],[113.38,2248.68],[113.37,1941.05]],[[113.42,92.82],[113.43,118.96],[113.44,135.43],[113.45,799.04],[113.46,527.0]]]
["binance-futures","SOLUSDT",1744335194366,[[113.46,462.02],[113.45,453.64],[113.44,1368.03],[113.43,2264.17],[113.42,2702.62]],[[113.47,641.71],[113.48,218.84],[113.49,669.38],[113.5,852.15],[113.51,915.64]]]
["binance-futures","SOLUSDT",1744335223543,[[113.81,430.65],[113.8,413.24],[113.79,650.12],[113.78,2118.95],[113.77,2297.63]],[[113.82,162.09],[113.83,135.5],[113.84,426.83],[113.85,710.51],[113.86,938.25]]]
["binance-futures","SOLUSDT",1744335275418,[[113.66,1690.28],[113.65,571.23],[113.64,688.14],[113.63,1871.58],[113.62,2070.02]],[[113.67,267.66],[113.68,171.32],[113.69,513.2],[113.7,2372.26],[113.71,4065.26]]]
["binance-futures","SOLUSDT",1744335296390,[[113.52,843.06],[113.51,551.4],[113.5,883.36],[113.49,2026.97],[113.48,1941.03]],[[113.53,193.21],[113.54,104.48],[113.55,614.59],[113.56,788.14],[113.57,870.48]]]
["binance-futures","SOLUSDT",1744335344941,[[113.65,162.69],[113.64,475.98],[113.63,1216.56],[113.62,2399.81],[113.61,2870.32]],[[113.66,368.62],[113.67,544.55],[113.68,437.23],[113.69,773.0],[113.7,1178.66]]]
["binance-futures","SOLUSDT",1744335412916,[[113.65,165.22],[113.64,677.93],[113.63,1595.98],[113.62,1865.34],[113.61,1892.64]],[[113.66,711.47],[113.67,572.64],[113.68,385.22],[113.69,808.55],[113.7,1813.42]]]
["binance-futures","SOLUSDT",1744335429288,[[113.61,69.76],[113.6,863.97],[113.59,1597.86],[113.58,1957.02],[113.57,1539.77]],[[113.62,534.18],[113.63,600.98],[113.64,1191.3],[113.65,547.21],[113.66,1229.01]]]
["binance-futures","SOLUSDT",1744335488105,[[113.54,1378.8],[113.53,717.08],[113.52,1709.04],[113.51,2262.36],[113.5,1833.63]],[[113.55,228.5],[113.56,449.48],[113.57,599.17],[113.58,1128.91],[113.59,1087.97]]]
["binance-futures","SOLUSDT",1744335514742,[[113.45,176.51],[113.44,962.7],[113.43,1461.6],[113.42,1543.94],[113.41,1836.31]],[[113.46,690.99],[113.47,478.07],[113.48,740.92],[113.49,1254.08],[113.5,1070.33]]]
["binance-futures","SOLUSDT",1744335566447,[[113.35,535.66],[113.34,851.69],[113.33,1152.89],[113.32,1558.07],[113.31,1657.83]],[[113.36,649.86],[113.37,903.64],[113.38,1424.86],[113.39,1824.76],[113.4,1723.56]]]
["binance-futures","SOLUSDT",1744335601540,[[113.35,568.47],[113.34,1281.67],[113.33,928.99],[113.32,2346.96],[113.31,3293.59]],[[113.36,576.33],[113.37,535.58],[113.38,1232.98],[113.39,1578.69],[113.4,1759.82]]]
["binance-futures","SOLUSDT",1744335644352,[[113.32,778.13],[113.31,1044.13],[113.3,1092.76],[113.29,3052.16],[113.28,2947.43]],[[113.33,2736.9],[113.34,154.09],[113.35,881.24],[113.36,1140.55],[113.37,1440.67]]]
["binance-futures","SOLUSDT",1744335718591,[[113.32,1013.78],[113.31,1087.24],[113.3,1066.89],[113.29,1976.74],[113.28,2137.64]],[[113.33,111.58],[113.34,356.73],[113.35,634.14],[113.36,1257.52],[113.37,1208.87]]]
["binance-futures","SOLUSDT",1744335764721,[[113.0,205.32],[112.99,674.96],[112.98,942.79],[112.97,1626.22],[112.96,1623.83]],[[113.01,890.72],[113.02,459.6],[113.03,1999.63],[113.04,1433.0],[113.05,1812.12]]]
["binance-futures","SOLUSDT",1744335803108,[[113.02,861.93],[113.01,343.57],[113.0,1025.97],[112.99,1413.67],[112.98,1504.25]],[[113.03,72.83],[113.04,512.73],[113.05,413.14],[113.06,1411.19],[113.07,1292.78]]]
["binance-futures","SOLUSDT",1744335839883,[[113.04,921.94],[113.03,717.29],[113.02,1152.67],[113.01,1256.17],[113.0,1405.41]],[[113.05,61.14],[113.06,428.87],[113.07,974.92],[113.08,1567.22],[113.09,1394.58]]]
["binance-futures","SOLUSDT",1744335890590,[[113.05,207.46],[113.04,671.48],[113.03,1819.6],[113.02,1520.48],[113.01,1003.53]],[[113.06,371.73],[113.07,71.42],[113.08,1431.39],[113.09,1337.17],[113.1,1910.17]]]
["binance-futures","SOLUSDT",1744335920524,[[113.13,161.7],[113.12,434.34],[113.11,890.94],[113.1,915.12],[113.09,1772.28]],[[113.14,551.61],[113.15,810.7],[113.16,1131.11],[113.17,1726.25],[113.18,1778.25]]]
["binance-futures","SOLUSDT",1744335979919,[[113.05,96.2],[113.04,636.44],[113.03,1047.95],[113.02,1119.91],[113.01,1056.05]],[[113.06,340.82],[113.07,255.29],[113.08,788.68],[113.09,2504.42],[113.1,1659.38]]]
["binance-futures","SOLUSDT",1744335993428,[[113.08,577.39],[113.07,513.12],[113.06,2191.4]],[[113.09,587.91],[113.1,517.38],[113.11,603.98],[113.12,1325.17],[113.13,1293.27]]]
["binance-futures","SOLUSDT",1744336056943,[[113.28,94.07],[113.27,612.66],[113.26,425.32],[113.25,1674.25],[113.24,2003.3]],[[113.29,620.68],[113.3,402.53],[113.31,954.13],[113.32,1444.98],[113.33,1989.83]]]
["binance-futures","SOLUSDT",1744336078351,[[113.51,30.39],[113.5,162.02],[113.49,293.88],[113.48,1762.52],[113.46,1498.65]],[[113.52,598.71],[113.53,304.13],[113.54,769.3],[113.55,1491.36],[113.56,1844.54]]]
["binance-futures","SOLUSDT",1744336132762,[[113.41,202.69],[113.4,284.93],[113.39,1318.64],[113.38,1607.18],[113.37,1330.07]],[[113.42,624.65],[113.43,234.78],[113.44,834.0],[113.45,1388.86],[113.46,1850.34]]]
["binance-futures","SOLUSDT",1744336162982,[[113.41,339.18],[113.4,749.89],[113.39,1104.47],[113.38,1263.31],[113.37,2077.05]],[[113.42,350.24],[113.43,435.08],[113.44,784.55],[113.45,1262.44],[113.46,1535.51]]]
["binance-futures","SOLUSDT",1744336210438,[[113.4,2523.98],[113.39,487.61],[113.38,718.88],[113.37,1110.57],[113.36,1779.06]],[[113.41,279.27],[113.42,402.93],[113.43,204.79],[113.44,2118.59],[113.45,2012.66]]]
["binance-futures","SOLUSDT",1744336277816,[[113.83,1145.72],[113.82,707.55],[113.81,1138.47],[113.8,2046.89],[113.79,2003.83]],[[113.84,130.95],[113.85,78.72],[113.86,248.46],[113.87,1049.33],[113.88,1398.32]]]
["binance-futures","SOLUSDT",1744336285013,[[113.84,243.34],[113.83,204.89],[113.82,437.25],[113.81,1661.59],[113.8,1487.16]],[[113.85,378.86],[113.86,319.63],[113.87,840.43],[113.88,730.84],[113.89,996.01]]]
["binance-futures","SOLUSDT",1744336359932,[[114.01,369.01],[114.0,550.89],[113.99,1424.4],[113.98,2577.27],[113.97,2111.77]],[[114.02,999.44],[114.03,148.4],[114.04,404.17],[114.05,607.84],[114.06,1007.07]]]
["binance-futures","SOLUSDT",1744336398498,[[113.89,206.37],[113.88,356.36],[113.87,1008.78],[113.86,2392.9],[113.84,2625.82]],[[113.9,203.54],[113.91,490.31],[113.92,362.2],[113.93,1037.93],[113.94,1128.31]]]
["binance-futures","SOLUSDT",1744336444051,[[113.91,435.25],[113.9,280.2],[113.89,1451.34],[113.88,2763.34],[113.87,3429.12]],[[113.92,455.39],[113.93,299.65],[113.94,602.45],[113.95,866.83],[113.96,1237.92]]]
["binance-futures","SOLUSDT",1744336476980,[[113.86,83.83],[113.85,673.35],[113.84,1424.96],[113.83,3084.54],[113.82,2390.78]],[[113.87,195.27],[113.88,556.41],[113.89,641.04],[113.9,1535.03],[113.91,1271.74]]]
["binance-futures","SOLUSDT",1744336529807,[[113.79,23.06],[113.78,447.07],[113.77,992.9],[113.76,1947.31],[113.75,1927.32]],[[113.8,419.75],[113.81,374.83],[113.82,912.38],[113.83,1040.1],[113.84,1172.15]]]
["binance-futures","SOLUSDT",1744336554187,[[113.76,809.52],[113.75,563.97],[113.74,1311.46],[113.73,2469.79],[113.72,1956.66]],[[113.77,146.73],[113.78,35.6],[113.79,854.11],[113.8,1792.84],[113.81,1443.4]]]
["binance-futures","SOLUSDT",1744336603249,[[113.85,622.81],[113.84,706.93],[113.83,577.19],[113.82,1758.9],[113.81,1982.47]],[[113.86,425.44],[113.87,403.65],[113.88,781.43],[113.89,1438.17],[113.9,1632.93]]]
["binance-futures","SOLUSDT",1744336630506,[[114.02,1170.46],[114.01,1162.98],[114.0,1273.75],[113.99,1841.01],[113.98,2227.4]],[[114.03,107.62],[114.04,903.39],[114.05,220.85],[114.06,732.04],[114.07,1363.94]]]
["binance-futures","SOLUSDT",1744336690050,[[113.9,236.46],[113.89,665.21],[113.88,1294.06],[113.87,1947.34],[113.86,1559.98]],[[113.91,418.3],[113.92,744.38],[113.93,537.04],[113.94,1014.19],[113.95,1444.7]]]
["binance-futures","SOLUSDT",1744336749480,[[114.02,1829.48],[114.01,1044.56],[114.0,1417.42],[113.99,2070.56],[113.98,1904.87]],[[114.03,198.98],[114.04,188.08],[114.05,269.97],[114.06,827.88],[114.07,1191.93]]]
["binance-futures","SOLUSDT",1744336773635,[[114.08,588.78],[114.07,723.79],[114.06,678.89],[114.05,1874.25],[114.04,1410.88]],[[114.09,293.92],[114.1,331.51],[114.11,519.28],[114.12,1173.04],[114.13,1538.88]]]
["binance-futures","SOLUSDT",1744336825942,[[114.08,888.31],[114.07,359.11],[114.06,980.92],[114.05,1989.83],[114.04,1814.82]],[[114.09,175.95],[114.1,499.63],[114.11,1268.88],[114.12,976.35],[114.13,1305.71]]]
["binance-futures","SOLUSDT",1744336856669,[[113.95,823.09],[113.94,496.39],[113.93,1327.73],[113.92,2096.97],[113.91,1748.02]],[[113.96,108.04],[113.97,121.08],[113.98,279.08],[113.99,1480.44],[114.0,1635.95]]]
["binance-futures","SOLUSDT",1744336899531,[[114.05,62.84],[114.04,381.12],[114.03,474.98],[114.02,2566.96],[113.98,1481.2]],[[114.06,963.83],[114.07,1098.56],[114.08,623.54],[114.09,1393.43],[114.1,2766.1]]]
["binance-futures","SOLUSDT",1744336940946,[[113.92,1228.09],[113.91,961.1],[113.9,1180.79],[113.89,1177.04],[113.88,1657.35]],[[113.93,204.63],[113.94,259.66],[113.95,707.03],[113.96,1515.95],[113.97,1598.25]]]
["binance-futures","SOLUSDT",1744336975833,[[113.84,1883.71],[113.83,849.07],[113.82,875.84],[113.81,2249.22],[113.8,1332.03]],[[113.85,72.03],[113.86,86.23],[113.87,220.29],[113.88,1035.21],[113.89,1181.11]]]
["binance-futures","SOLUSDT",1744337012845,[[113.92,1056.18],[113.91,560.19],[113.9,769.0],[113.89,1839.17],[113.88,1424.65]],[[113.93,76.07],[113.94,66.94],[113.95,456.48],[113.96,758.54],[113.97,1641.49]]]
["binance-futures","SOLUSDT",1744337050863,[[113.84,554.42],[113.83,979.15],[113.82,1236.21],[113.81,2162.08],[113.8,1283.06]],[[113.85,37.16],[113.86,83.54],[113.87,250.37],[113.88,1257.99],[113.89,1671.99]]]
["binance-futures","SOLUSDT",1744337099453,[[113.8,434.84],[113.79,670.72],[113.78,1413.11],[113.77,6103.12],[113.76,1663.4]],[[113.81,116.69],[113.82,193.69],[113.83,812.95],[113.84,1062.38],[113.85,1554.23]]]
["binance-futures","SOLUSDT",1744337173565,[[113.71,364.3],[113.7,561.56],[113.69,656.63],[113.68,1714.51],[113.67,942.79]],[[113.72,376.06],[113.73,659.14],[113.74,880.7],[113.75,1522.8],[113.76,1660.73]]]
["binance-futures","SOLUSDT",1744337185171,[[113.79,665.32],[113.78,401.99],[113.77,708.01],[113.76,2180.57],[113.75,2038.25]],[[113.8,74.63],[113.81,374.32],[113.82,713.42],[113.83,1411.24],[113.84,1149.29]]]
["binance-futures","SOLUSDT",1744337250002,[[113.74,356.78],[113.73,555.23],[113.72,622.64],[113.71,1368.27],[113.7,961.92]],[[113.75,408.77],[113.76,582.23],[113.77,510.11],[113.78,1508.73],[113.79,1556.49]]]
["binance-futures","SOLUSDT",1744337272048,[[113.66,266.02],[113.65,645.61],[113.64,533.2],[113.63,1284.76],[113.62,1608.29]],[[113.67,227.57],[113.68,289.98],[113.69,789.78],[113.7,1117.28],[113.71,2024.64]]]
["binance-futures","SOLUSDT",1744337326787,[[113.86,1092.11],[113.85,479.81],[113.84,938.98],[113.83,1770.1],[113.82,1371.05]],[[113.87,89.36],[113.88,173.97],[113.89,518.2],[113.9,976.2],[113.91,1380.4]]]
["binance-futures","SOLUSDT",1744337389882,[[113.86,92.73],[113.85,438.91],[113.84,1053.52],[113.83,1879.16],[113.82,1387.35]],[[113.87,348.88],[113.88,297.5],[113.89,728.17],[113.9,1530.05],[113.91,1822.54]]]
["binance-futures","SOLUSDT",1744337406168,[[113.92,218.36],[113.91,570.88],[113.9,549.48],[113.89,928.22],[113.88,888.64]],[[113.93,269.94],[113.94,196.98],[113.95,482.68],[113.96,1403.24],[113.97,1648.75]]]
["binance-futures","SOLUSDT",1744337476747,[[114.08,137.26],[114.07,133.1],[114.06,502.15],[114.05,1000.2],[114.04,1212.8]],[[114.09,634.04],[114.1,326.59],[114.11,729.12],[114.12,1418.99],[114.13,1808.35]]]
["binance-futures","SOLUSDT",1744337485468,[[114.08,111.7],[114.07,114.93],[114.06,340.32],[114.05,1428.08],[114.04,991.64]],[[114.09,623.5],[114.1,481.83],[114.11,1001.01],[114.12,1702.52],[114.13,2039.53]]]
["binance-futures","SOLUSDT",1744337563671,[[113.79,76.02],[113.78,75.87],[113.77,572.73],[113.76,1899.01],[113.75,1549.63]],[[113.8,517.61],[113.81,822.14],[113.82,1176.01],[113.83,2631.77],[113.84,1443.66]]]
["binance-futures","SOLUSDT",1744337606045,[[113.88,131.77],[113.87,392.84],[113.86,1134.5],[113.85,1849.49]],[[113.89,1036.9],[113.9,380.69],[113.91,637.16],[113.92,926.49],[113.93,1684.88]]]
["binance-futures","SOLUSDT",1744337652654,[[113.99,208.59],[113.98,496.74],[113.97,970.32],[113.96,1243.64],[113.95,1016.34]],[[114.0,148.83],[114.01,710.8],[114.02,782.28],[114.03,1762.68],[114.04,1114.55]]]
["binance-futures","SOLUSDT",1744337686344,[[114.02,155.98],[114.01,206.31],[114.0,770.79],[113.99,1901.1],[113.98,3049.88]],[[114.03,976.61],[114.04,393.59],[114.05,987.46],[114.06,1162.97],[114.07,1222.3]]]
["binance-futures","SOLUSDT",1744337725909,[[113.96,48.98],[113.95,157.33],[113.94,378.21],[113.93,1213.48],[113.92,1211.4]],[[113.97,1124.67],[113.98,480.02],[113.99,594.39],[114.0,1059.96],[114.01,1535.33]]]
["binance-futures","SOLUSDT",1744337764042,[[113.97,406.99],[113.96,362.07],[113.95,430.31],[113.94,1257.47],[113.93,1258.88]],[[113.98,328.96],[113.99,558.19],[114.0,438.21],[114.01,1335.56],[114.02,1793.62]]]
["binance-futures","SOLUSDT",1744337814468,[[113.72,281.14],[113.71,377.73],[113.7,699.77],[113.69,1047.66],[113.68,770.12]],[[113.73,165.54],[113.74,278.73],[113.75,1292.81],[113.76,1657.6],[113.77,1479.77]]]
["binance-futures","SOLUSDT",1744337841173,[[113.77,262.32],[113.76,252.52],[113.75,765.91],[113.74,1749.65],[113.73,885.43]],[[113.78,938.52],[113.79,556.37],[113.8,992.82],[113.81,1754.81],[113.82,945.95]]]
["binance-futures","SOLUSDT",1744337903202,[[113.86,147.63],[113.85,771.62],[113.84,685.63],[113.83,942.04],[113.82,1712.19]],[[113.87,213.98],[113.88,351.45],[113.89,653.93],[113.9,1369.58],[113.91,1278.74]]]
["binance-futures","SOLUSDT",1744337923627,[[113.91,8.27],[113.9,38.32],[113.89,805.91],[113.88,1113.78],[113.87,1695.12]],[[113.92,630.27],[113.93,676.3],[113.94,645.7],[113.95,1347.66],[113.96,2019.8]]]
["binance-futures","SOLUSDT",1744337991638,[[114.01,221.93],[114.0,181.75],[113.99,575.55],[113.98,1323.69],[113.97,758.47]],[[114.02,311.17],[114.03,687.75],[114.04,773.8],[114.05,1610.95],[114.06,1892.61]]]
["binance-futures","SOLUSDT",1744338046276,[[113.93,547.33],[113.92,407.04],[113.91,743.12],[113.9,1274.52],[113.89,1218.4]],[[113.94,205.58],[113.95,251.4],[113.96,672.51],[113.97,1145.51],[113.98,1757.77]]]
["binance-futures","SOLUSDT",1744338064773,[[113.99,204.69],[113.98,238.91],[113.97,525.37],[113.96,1555.22],[113.95,952.09]],[[114.0,225.91],[114.01,476.2],[114.02,793.32],[114.03,1508.77],[114.04,1569.61]]]
["binance-futures","SOLUSDT",1744338138440,[[114.15,263.62],[114.14,426.42],[114.13,667.39],[114.12,1342.74],[114.11,1463.51]],[[114.16,328.9],[114.17,573.56],[114.18,1597.16],[114.19,2107.99],[114.2,1895.19]]]
["binance-futures","SOLUSDT",1744338185983,[[114.01,514.52],[114.0,2138.06],[113.99,861.83],[113.98,2656.33],[113.97,1464.77]],[[114.02,49.21],[114.03,222.23],[114.04,535.59],[114.05,1113.44],[114.06,1326.59]]]
["binance-futures","SOLUSDT",1744338227586,[[114.17,250.33],[114.16,365.26],[114.15,1108.76],[114.14,1749.95],[114.13,1665.58]],[[114.18,485.95],[114.19,437.33],[114.2,903.08],[114.21,631.79],[114.22,959.99]]]
["binance-futures","SOLUSDT",1744338263252,[[114.26,401.68],[114.25,383.62],[114.24,1056.84],[114.23,1530.5],[114.22,1594.2]],[[114.27,423.3],[114.28,582.99],[114.29,556.04],[114.3,2057.27],[114.31,1313.42]]]
["binance-futures","SOLUSDT",1744338297750,[[114.32,88.42],[114.31,445.45],[114.3,1562.6],[114.29,3129.91],[114.28,1898.54]],[[114.33,1492.55],[114.34,176.56],[114.35,656.11],[114.36,791.92],[114.37,1012.62]]]
["binance-futures","SOLUSDT",1744338338136,[[114.43,500.29],[114.42,689.05],[114.41,979.91],[114.4,1971.03],[114.39,1655.74]],[[114.44,633.94],[114.45,295.92],[114.46,682.38],[114.47,931.0],[114.48,1467.09]]]
["binance-futures","SOLUSDT",1744338380787,[[114.64,459.18],[114.63,490.26],[114.62,1351.13],[114.61,2014.74],[114.6,1938.97]],[[114.65,165.97],[114.66,51.48],[114.67,180.9],[114.68,722.85],[114.69,1084.37]]]
["binance-futures","SOLUSDT",1744338410981,[[114.66,108.92],[114.65,122.89],[114.64,907.92],[114.63,2092.32],[114.62,1983.25]],[[114.67,619.49],[114.68,121.5],[114.69,285.95],[114.7,811.45],[114.71,2253.13]]]
["binance-futures","SOLUSDT",1744338463812,[[114.84,631.37],[114.83,649.51],[114.82,1106.71],[114.81,1742.01],[114.8,2549.04]],[[114.85,265.63],[114.86,218.04],[114.87,497.78],[114.88,552.45],[114.89,669.81]]]
["binance-futures","SOLUSDT",1744338485852,[[115.14,136.66],[115.13,471.01],[115.12,1609.06],[115.11,2347.13],[115.1,1873.16]],[[115.15,1344.4],[115.16,68.37],[115.17,180.9],[115.18,506.53],[115.19,280.22]]]
["binance-futures","SOLUSDT",1744338544735,[[115.19,400.4],[115.18,607.59],[115.17,910.24],[115.16,1970.42],[115.15,1659.03]],[[115.2,262.66],[115.21,277.96],[115.22,505.19],[115.23,418.7],[115.24,427.92]]]
["binance-futures","SOLUSDT",1744338598811,[[115.06,192.77],[115.05,159.72],[115.04,949.59],[115.03,2113.35],[115.02,1860.11]],[[115.07,1019.93],[115.08,167.94],[115.09,474.3],[115.1,676.59],[115.11,692.56]]]
["binance-futures","SOLUSDT",1744338612904,[[115.14,868.47],[115.13,582.44],[115.12,846.22],[115.11,1798.86],[115.1,2421.56]],[[115.15,70.26],[115.16,410.25],[115.17,310.47],[115.18,683.52],[115.19,663.39]]]
["binance-futures","SOLUSDT",1744338671018,[[115.4,18.69],[115.39,105.86],[115.38,776.32],[115.37,1292.92],[115.36,1977.51]],[[115.41,1037.45],[115.42,132.54],[115.43,495.02],[115.44,570.77],[115.45,1165.81]]]
["binance-futures","SOLUSDT",1744338694673,[[115.34,71.07],[115.33,263.32],[115.32,1149.41],[115.31,1768.39],[115.3,1288.39]],[[115.35,795.3],[115.36,999.92],[115.37,731.32],[115.38,1111.05],[115.39,1072.26]]]
["binance-futures","SOLUSDT",1744338743222,[[115.35,290.8],[115.34,1588.13],[115.33,933.55],[115.32,898.12],[115.31,1865.46]],[[115.36,244.25],[115.37,88.38],[115.38,287.33],[115.39,461.93],[115.4,242.92]]]
["binance-futures","SOLUSDT",1744338775924,[[115.44,254.15],[115.43,262.82],[115.42,1152.68],[115.41,1603.45]],[[115.45,485.08],[115.46,509.5],[115.47,421.93],[115.48,426.68],[115.49,791.38]]]
["binance-futures","SOLUSDT",1744338817326,[[115.13,626.05],[115.12,658.53],[115.11,864.22],[115.1,1888.68],[115.09,1657.27]],[[115.14,140.44],[115.15,334.82],[115.16,200.59],[115.17,755.73],[115.18,660.48]]]
["binance-futures","SOLUSDT",1744338857833,[[115.13,249.83],[115.12,778.1],[115.11,1584.55],[115.1,2033.78],[115.09,1659.8]],[[115.14,348.53],[115.15,415.61],[115.16,382.32],[115.17,769.27],[115.18,739.37]]]
["binance-futures","SOLUSDT",1744338891557,[[115.01,376.02],[115.0,1400.5],[114.99,823.01],[114.98,1921.35],[114.97,1338.82]],[[115.02,297.63],[115.03,487.34],[115.04,755.84],[115.05,1142.17],[115.06,1240.24]]]
["binance-futures","SOLUSDT",1744338970483,[[114.75,512.05],[114.74,607.14],[114.73,531.74],[114.72,2077.61],[114.71,2192.08]],[[114.76,387.81],[114.77,470.93],[114.78,746.1],[114.79,1024.68],[114.8,1432.72]]]
["binance-futures","SOLUSDT",1744339008745,[[114.67,951.78],[114.66,539.42],[114.65,802.2],[114.64,1371.19],[114.63,1312.97]],[[114.68,139.18],[114.69,419.65],[114.7,620.46],[114.71,1654.4],[114.72,978.86]]]
["binance-futures","SOLUSDT",1744339055044,[[114.52,983.96],[114.51,330.27],[114.5,705.57],[114.49,1304.55],[114.48,1880.44]],[[114.53,323.64],[114.54,153.33],[114.55,510.82],[114.56,1965.87],[114.57,1773.07]]]
["binance-futures","SOLUSDT",1744339083516,[[114.69,772.51],[114.68,773.34],[114.67,969.41],[114.66,1856.35],[114.65,1816.37]],[[114.7,50.4],[114.71,134.82],[114.72,849.6],[114.73,1366.03],[114.74,1620.04]]]
["binance-futures","SOLUSDT",1744339140957,[[114.59,66.53],[114.58,119.73],[114.57,819.48],[114.56,1748.28],[114.55,979.84]],[[114.6,1138.13],[114.61,639.76],[114.62,1306.23],[114.63,2013.13],[114.64,1329.69]]]
["binance-futures","SOLUSDT",1744339163944,[[114.62,167.2],[114.61,117.45],[114.6,914.17],[114.59,1769.02],[114.58,1359.61]],[[114.63,915.02],[114.64,580.85],[114.65,1207.27],[114.66,1671.02],[114.67,1423.55]]]
["binance-futures","SOLUSDT",1744339228380,[[114.45,612.23],[114.44,780.27],[114.43,993.57],[114.42,1455.14],[114.41,1526.61]],[[114.46,84.93],[114.47,230.38],[114.48,925.75],[114.49,1453.32],[114.5,1536.7]]]
["binance-futures","SOLUSDT",1744339240330,[[114.46,17.86],[114.45,136.96],[114.44,667.9],[114.43,1458.01],[114.42,1766.46]],[[114.47,1011.36],[114.48,455.05],[114.49,620.46],[114.5,1779.68],[114.51,1812.93]]]
["binance-futures","SOLUSDT",1744339316102,[[114.4,594.18],[114.39,921.05],[114.38,730.72],[114.37,1317.07],[114.36,1834.66]],[[114.41,11.06],[114.42,1009.63],[114.43,4554.84],[114.44,946.92],[114.45,653.02]]]
["binance-futures","SOLUSDT",1744339361702,[[114.33,202.23],[114.32,292.41],[114.31,1192.54],[114.3,1291.18],[114.29,1872.28]],[[114.34,388.87],[114.35,1044.77],[114.36,994.6],[114.37,1635.32],[114.38,1480.89]]]
["binance-futures","SOLUSDT",1744339389088,[[114.37,230.15],[114.36,589.05],[114.35,1368.42],[114.34,1977.28],[114.33,1846.91]],[[114.38,493.15],[114.39,512.2],[114.4,794.6],[114.41,1779.89],[114.42,1783.93]]]
["binance-futures","SOLUSDT",1744339440779,[[114.34,334.07],[114.33,630.39],[114.32,450.43],[114.31,1054.41],[114.3,1213.63]],[[114.35,304.7],[114.36,374.48],[114.37,1209.26],[114.38,2159.66],[114.39,1738.7]]]
["binance-futures","SOLUSDT",1744339477603,[[114.33,122.38],[114.32,363.21],[114.31,2305.95],[114.3,1605.09],[114.29,1592.72]],[[114.34,455.09],[114.35,725.15],[114.36,898.13],[114.37,1648.29],[114.38,1231.55]]]
["binance-futures","SOLUSDT",1744339521203,[[114.45,176.03],[114.44,587.17],[114.43,845.39],[114.42,1058.31],[114.41,1319.72]],[[114.46,333.5],[114.47,394.86],[114.48,664.88],[114.49,1656.85],[114.5,3443.8]]]
["binance-futures","SOLUSDT",1744339565775,[[114.51,16.45],[114.5,110.41],[114.49,516.86],[114.48,2806.1],[114.47,7804.63]],[[114.52,974.31],[114.53,766.73],[114.54,1033.02],[114.55,1291.12],[114.56,1550.24]]]
["binance-futures","SOLUSDT",1744339598680,[[114.53,200.76],[114.52,787.0],[114.51,961.61],[114.5,1639.36],[114.49,1077.05]],[[114.54,474.11],[114.55,459.58],[114.56,620.52],[114.57,1982.46],[114.58,2039.71]]]
["binance-futures","SOLUSDT",1744339653102,[[114.62,43.24],[114.61,290.91],[114.6,1001.17],[114.59,1938.59],[114.58,1263.93]],[[114.63,806.15],[114.64,983.67],[114.65,709.92],[114.66,932.85],[114.67,1338.37]]]
["binance-futures","SOLUSDT",1744339675925,[[114.57,195.29],[114.56,474.3],[114.55,1107.49],[114.54,1740.17],[114.53,1695.69]],[[114.58,300.6],[114.59,158.31],[114.6,326.01],[114.61,446.36],[114.62,1073.93]]]
["binance-futures","SOLUSDT",1744339726552,[[114.48,389.85],[114.47,742.76],[114.46,567.58],[114.45,1703.44],[114.44,1559.49]],[[114.49,193.32],[114.5,390.69],[114.51,586.06],[114.52,1941.62],[114.53,1781.59]]]
["binance-futures","SOLUSDT",1744339797414,[[114.66,536.71],[114.65,544.77],[114.64,524.35],[114.63,1891.34],[114.62,2259.7]],[[114.67,303.52],[114.68,478.49],[114.69,457.82],[114.7,1154.58],[114.71,1358.47]]]
["binance-futures","SOLUSDT",1744339813904,[[114.63,1402.91],[114.62,620.99],[114.61,857.68],[114.6,2011.92],[114.59,1855.83]],[[114.64,94.53],[114.65,96.16],[114.66,259.35],[114.67,897.61],[114.68,1043.05]]]
["binance-futures","SOLUSDT",1744339877332,[[114.4,1264.67],[114.39,418.72],[114.38,1144.19],[114.37,1611.89],[114.36,1800.15]],[[114.41,215.94],[114.42,203.9],[114.43,588.79],[114.44,1586.77],[114.45,1236.53]]]
["binance-futures","SOLUSDT",1744339900596,[[114.48,44.71],[114.47,154.69],[114.46,513.71],[114.45,1536.43],[114.44,1442.02]],[[114.49,284.52],[114.5,1831.81],[114.51,469.05],[114.52,1206.52],[114.53,1373.9]]]
["binance-futures","SOLUSDT",1744339954506,[[114.36,240.64],[114.35,242.28],[114.34,679.07],[114.33,1227.64],[114.32,1108.27]],[[114.37,372.27],[114.38,829.75],[114.39,1499.51],[114.4,3175.72],[114.41,1898.53]]]
["binance-futures","SOLUSDT",1744339987662,[[114.34,450.57],[114.33,403.29],[114.32,299.86],[114.31,746.92],[114.3,1558.36]],[[114.35,567.72],[114.36,819.53],[114.37,852.75],[114.38,2279.02],[114.39,2180.82]]]
["binance-futures","SOLUSDT",1744340031238,[[114.27,631.96],[114.26,682.18],[114.25,783.33],[114.24,1563.7],[114.23,1303.98]],[[114.28,111.74],[114.29,339.74],[114.3,902.31],[114.31,1968.17],[114.32,1512.87]]]
["binance-futures","SOLUSDT",1744340092916,[[114.21,281.61],[114.2,568.96],[114.19,898.1],[114.18,1229.25],[114.17,1165.11]],[[114.22,502.61],[114.23,685.14],[114.24,737.69],[114.25,1855.86],[114.26,2244.29]]]
["binance-futures","SOLUSDT",1744340132655,[[114.21,309.16],[114.2,453.85],[114.19,729.15],[114.18,1354.24],[114.17,690.66]],[[114.22,1281.56],[114.23,762.09],[114.24,1015.46],[114.25,2246.98],[114.26,2265.46]]]
["binance-futures","SOLUSDT",1744340170299,[[114.09,521.53],[114.08,230.9],[114.07,735.91],[114.06,1236.39],[114.05,1145.07]],[[114.1,864.67],[114.11,577.59],[114.12,1412.42],[114.13,2155.09],[114.14,1941.13]]]
["binance-futures","SOLUSDT",1744340219176,[[114.18,520.24],[114.17,558.95],[114.16,516.34],[114.15,994.89],[114.14,1683.42]],[[114.19,63.88],[114.2,237.92],[114.21,959.05],[114.22,1727.1],[114.23,1336.61]]]
["binance-futures","SOLUSDT",1744340245792,[[114.26,249.56],[114.25,358.15],[114.24,1044.12],[114.23,1004.18],[114.22,780.85]],[[114.27,823.99],[114.28,1040.4],[114.29,1459.11],[114.3,2377.63],[114.31,1619.68]]]
["binance-futures","SOLUSDT",1744340291737,[[114.35,158.49],[114.34,560.69],[114.33,1065.04],[114.32,728.62],[114.31,878.57]],[[114.36,547.13],[114.37,616.61],[114.38,1323.98],[114.39,2290.35],[114.4,2100.36]]]
["binance-futures","SOLUSDT",1744340367969,[[114.31,658.19],[114.3,450.82],[114.29,914.01],[114.28,1309.12],[114.27,1428.88]],[[114.32,29.05],[114.33,267.37],[114.34,684.05],[114.35,1675.68],[114.36,1407.33]]]
["binance-futures","SOLUSDT",1744340380453,[[114.38,689.72],[114.37,1031.47],[114.36,1272.39],[114.35,2060.21],[114.34,1281.11]],[[114.39,208.22],[114.4,554.38],[114.41,687.6],[114.42,1841.09],[114.43,1931.54]]]
["binance-futures","SOLUSDT",1744340447136,[[114.48,1031.66],[114.47,786.65],[114.46,812.87],[114.45,871.82],[114.44,1031.77]],[[114.49,75.06],[114.5,149.6],[114.51,462.26],[114.52,2446.44],[114.53,1504.21]]]
["binance-futures","SOLUSDT",1744340465789,[[114.5,743.31],[114.49,705.3],[114.48,878.54],[114.47,1165.72],[114.46,2321.02]],[[114.51,122.71],[114.52,252.85],[114.53,567.3],[114.54,1885.57],[114.55,1979.92]]]
["binance-futures","SOLUSDT",1744340523328,[[114.66,748.27],[114.65,260.22],[114.64,566.95],[114.63,1134.03],[114.62,1146.81]],[[114.67,196.06],[114.68,314.07],[114.69,498.22],[114.7,2284.62],[114.71,1619.0]]]
["binance-futures","SOLUSDT",1744340551790,[[114.8,740.83],[114.79,274.95],[114.78,831.38]],[[114.81,807.03],[114.82,526.17],[114.83,735.2],[114.84,1490.3],[114.85,1514.6]]]
["binance-futures","SOLUSDT",1744340598626,[[114.52,82.01],[114.51,396.07],[114.5,947.14],[114.49,1440.96],[114.48,2226.75]],[[114.53,622.51],[114.54,341.78],[114.55,877.32],[114.56,2172.3],[114.57,1608.59]]]
["binance-futures","SOLUSDT",1744340669021,[[114.69,837.69],[114.68,1094.87],[114.67,1664.39],[114.66,2028.92],[114.65,1089.47]],[[114.7,1795.13],[114.71,64.07],[114.72,316.81],[114.73,1778.51],[114.74,2138.95]]]
["binance-futures","SOLUSDT",1744340678056,[[114.72,919.24],[114.71,569.34],[114.7,1479.42],[114.69,980.51],[114.68,1655.56]],[[114.73,170.45],[114.74,102.29],[114.75,377.25],[114.76,1214.44],[114.77,1622.0]]]
["binance-futures","SOLUSDT",1744340754728,[[114.84,933.09],[114.83,825.24],[114.82,930.63],[114.81,1397.52],[114.8,1393.75]],[[114.85,132.16],[114.86,272.86],[114.87,757.59],[114.88,1505.77],[114.89,1146.33]]]
["binance-futures","SOLUSDT",1744340796217,[[114.86,454.06],[114.85,288.48],[114.84,1054.88],[114.83,1416.66],[114.82,1891.73]],[[114.87,415.33],[114.88,859.04],[114.89,1254.24],[114.9,3305.14],[114.91,985.47]]]
["binance-futures","SOLUSDT",1744340841225,[[114.77,10.24],[114.76,658.53],[114.75,674.33],[114.74,1668.61],[114.73,1301.31]],[[114.78,1276.69],[114.79,551.47],[114.8,517.46],[114.81,1321.99],[114.82,1903.56]]]
["binance-futures","SOLUSDT",1744340876600,[[114.75,371.74],[114.74,1034.21],[114.73,1398.03],[114.72,1694.53],[114.71,1190.43]],[[114.76,128.49],[114.77,142.89],[114.78,623.72],[114.79,1760.76],[114.8,1052.54]]]
["binance-futures","SOLUSDT",1744340927873,[[114.79,409.08],[114.78,727.23],[114.77,1438.89],[114.76,970.41],[114.75,943.3]],[[114.8,86.88],[114.81,241.45],[114.82,614.58],[114.83,2525.6],[114.84,1542.79]]]
["binance-futures","SOLUSDT",1744340951950,[[114.79,207.63],[114.78,685.9],[114.77,1223.28],[114.76,1350.72],[114.75,883.27]],[[114.8,98.64],[114.81,186.28],[114.82,1059.29],[114.83,2529.37],[114.84,2111.03]]]
["binance-futures","SOLUSDT",1744340999665,[[114.7,594.53],[114.69,718.51],[114.68,598.89],[114.67,765.65],[114.66,1083.51]],[[114.71,207.24],[114.72,580.63],[114.73,1146.79],[114.74,2306.92],[114.75,1703.59]]]
["binance-futures","SOLUSDT",1744341029010,[[114.72,113.25],[114.71,121.82],[114.7,474.15],[114.69,837.22],[114.68,1313.29]],[[114.73,655.96],[114.74,709.35],[114.75,1036.19],[114.76,2179.12],[114.77,1865.69]]]
["binance-futures","SOLUSDT",1744341085727,[[114.75,171.13],[114.74,287.58],[114.73,910.83],[114.72,1432.44],[114.71,1711.15]],[[114.76,604.06],[114.77,877.1],[114.78,1041.05],[114.79,2394.61],[114.8,1992.9]]]
["binance-futures","SOLUSDT",1744341105169,[[114.71,1109.1],[114.7,823.42],[114.69,1059.86],[114.68,1078.05],[114.67,972.52]],[[114.72,137.24],[114.73,584.71],[114.74,1143.36],[114.75,1391.91],[114.76,1730.03]]]
["binance-futures","SOLUSDT",1744341173509,[[114.79,568.94],[114.78,1021.97],[114.77,612.98],[114.76,1160.99],[114.75,892.8]],[[114.8,23.2],[114.81,274.39],[114.82,693.64],[114.83,2434.32],[114.84,2393.52]]]
["binance-futures","SOLUSDT",1744341228856,[[114.79,367.11],[114.78,746.16],[114.77,694.51],[114.76,905.02],[114.75,997.28]],[[114.8,215.82],[114.81,336.15],[114.82,898.32],[114.83,2923.89],[114.84,2336.78]]]
["binance-futures","SOLUSDT",1744341261273,[[114.79,64.8],[114.78,189.0],[114.77,574.39],[114.76,798.77],[114.75,1240.97]],[[114.8,4639.2],[114.81,429.24],[114.82,831.44],[114.83,2260.76],[114.84,2074.65]]]
["binance-futures","SOLUSDT",1744341307183,[[114.92,381.73],[114.91,792.28],[114.9,1376.67],[114.89,1414.14],[114.88,1066.71]],[[114.93,302.16],[114.94,537.73],[114.95,883.49],[114.96,1923.64],[114.97,1602.67]]]
["binance-futures","SOLUSDT",1744341333918,[[114.84,600.63],[114.83,409.99],[114.82,660.0],[114.81,1169.29],[114.8,1068.02]],[[114.85,101.66],[114.86,590.79],[114.87,459.69],[114.88,2695.78],[114.89,2670.18]]]
["binance-futures","SOLUSDT",1744341383871,[[114.8,711.39],[114.79,434.89],[114.78,741.5],[114.77,1037.11],[114.76,726.06]],[[114.81,166.9],[114.82,377.51],[114.83,1759.12],[114.84,1914.78],[114.85,1590.13]]]
["binance-futures","SOLUSDT",1744341421408,[[114.77,336.12],[114.76,715.32],[114.75,1007.74],[114.74,1291.46],[114.73,1082.56]],[[114.78,111.89],[114.79,309.4],[114.8,1277.84],[114.81,1726.08],[114.82,1300.48]]]
["binance-futures","SOLUSDT",1744341462869,[[114.79,155.37],[114.78,316.19],[114.77,654.81],[114.76,1086.32],[114.75,1599.85]],[[114.8,851.93],[114.81,580.92],[114.82,859.98],[114.83,2308.38],[114.84,1816.93]]]
["binance-futures","SOLUSDT",1744341509571,[[115.18,177.95],[115.17,432.37],[115.16,749.46],[115.15,1423.79],[115.14,2931.11]],[[115.19,945.27],[115.2,330.8],[115.21,576.94],[115.22,2186.18],[115.23,1500.56]]]
["binance-futures","SOLUSDT",1744341540567,[[115.29,257.07],[115.28,304.55],[115.27,436.23],[115.26,1314.64],[115.25,814.24]],[[115.3,889.96],[115.31,571.26],[115.32,790.14],[115.33,1760.7],[115.34,1662.26]]]
["binance-futures","SOLUSDT",1744341592778,[[115.29,462.19],[115.28,717.14],[115.27,923.53],[115.26,2000.69],[115.25,1624.61]],[[115.3,40.79],[115.31,115.24],[115.32,493.79],[115.33,1703.32],[115.34,1082.8]]]
["binance-futures","SOLUSDT",1744341657993,[[115.05,817.6],[115.04,571.99],[115.03,897.03],[115.02,1585.72],[115.01,1677.26]],[[115.06,237.09],[115.07,296.24],[115.08,861.69],[115.09,2109.08],[115.1,1954.15]]]
["binance-futures","SOLUSDT",1744341677933,[[114.97,90.18],[114.96,303.79],[114.95,640.78],[114.94,1011.81],[114.93,974.5]],[[114.98,415.49],[114.99,767.58],[115.0,1237.08],[115.01,2104.24],[115.02,2283.32]]]
["binance-futures","SOLUSDT",1744341734016,[[115.2,333.96],[115.19,438.43],[115.18,712.59],[115.17,1095.77],[115.16,1127.2]],[[115.21,474.9],[115.22,774.15],[115.23,836.45],[115.24,1638.15],[115.25,1496.04]]]
["binance-futures","SOLUSDT",1744341793918,[[115.1,401.95],[115.09,494.85],[115.08,783.7],[115.07,867.68],[115.06,948.56]],[[115.11,194.95],[115.12,190.42],[115.13,656.02],[115.14,1192.14],[115.15,1135.06]]]
["binance-futures","SOLUSDT",1744341811178,[[115.19,276.02],[115.18,410.24],[115.17,1212.63],[115.16,985.71],[115.15,830.84]],[[115.2,602.11],[115.21,394.97],[115.22,719.58],[115.23,2024.8],[115.24,1340.06]]]
["binance-futures","SOLUSDT",1744341880676,[[115.19,176.81],[115.18,209.09],[115.17,356.66],[115.16,1055.95],[115.15,547.59]],[[115.2,269.88],[115.21,631.69],[115.22,508.94],[115.23,1614.1],[115.24,1327.8]]]
["binance-futures","SOLUSDT",1744341891280,[[115.23,807.72],[115.22,670.29],[115.21,708.96],[115.2,1183.58],[115.19,1629.18]],[[115.24,192.86],[115.25,352.83],[115.26,830.73],[115.27,1992.03],[115.28,2012.22]]]
["binance-futures","SOLUSDT",1744341970159,[[115.21,246.86],[115.2,1063.79],[115.19,492.77],[115.18,734.92],[115.17,1066.83]],[[115.22,1025.92],[115.23,599.56],[115.24,930.56],[115.25,1374.65],[115.26,1465.89]]]
["binance-futures","SOLUSDT",1744342014675,[[115.27,429.15],[115.26,425.75],[115.25,718.2],[115.24,980.25],[115.23,799.15]],[[115.28,157.21],[115.29,409.33],[115.3,1561.42],[115.31,1479.6],[115.32,1035.61]]]
["binance-futures","SOLUSDT",1744342057037,[[115.42,758.08],[115.41,349.75],[115.4,687.34],[115.39,1397.43],[115.38,1887.65]],[[115.43,84.79],[115.44,371.22],[115.45,902.5],[115.46,2755.69],[115.47,1622.39]]]
["binance-futures","SOLUSDT",1744342090374,[[115.4,155.21],[115.39,320.87],[115.38,421.06],[115.37,1300.16],[115.36,1785.01]],[[115.41,294.85],[115.42,338.1],[115.43,1039.43],[115.44,1739.19],[115.45,1944.31]]]
["binance-futures","SOLUSDT",1744342109090,[[115.35,628.51],[115.34,744.22],[115.33,947.27],[115.32,1633.27],[115.31,2594.45]],[[115.36,163.9],[115.37,193.65],[115.38,695.74],[115.39,1411.07],[115.4,1090.68]]]
["binance-futures","SOLUSDT",1744342159018,[[115.3,351.24],[115.29,633.21],[115.28,1399.69],[115.27,1381.92],[115.26,1627.82]],[[115.31,307.74],[115.32,182.18],[115.33,377.74],[115.34,1230.14],[115.35,1253.77]]]
["binance-futures","SOLUSDT",1744342231193,[[115.33,1484.48],[115.32,1290.83],[115.31,1228.67],[115.3,2167.21],[115.29,1669.92]],[[115.34,62.22],[115.35,452.91],[115.36,754.4],[115.37,1776.24],[115.38,2367.41]]]
["binance-futures","SOLUSDT",1744342248114,[[115.29,372.04],[115.28,422.76],[115.27,182.23],[115.26,1021.73],[115.25,1341.07]],[[115.3,627.64],[115.31,648.43],[115.32,769.7],[115.33,2512.56],[115.34,1990.06]]]
["binance-futures","SOLUSDT",1744342308109,[[115.26,1152.03],[115.25,1699.63],[115.24,1469.26],[115.23,1255.28],[115.22,1683.69]],[[115.27,154.8],[115.28,197.8],[115.29,579.71],[115.3,1946.52],[115.31,1043.07]]]
["binance-futures","SOLUSDT",1744342363530,[[115.3,650.06],[115.29,679.12],[115.28,573.65],[115.27,842.17],[115.26,1315.74]],[[115.31,211.62],[115.32,641.26],[115.33,818.4],[115.34,1950.72],[115.35,2670.58]]]
["binance-futures","SOLUSDT",1744342385045,[[115.38,183.52],[115.37,623.19],[115.36,935.28],[115.35,1239.79],[115.34,1442.75]],[[115.39,955.25],[115.4,402.98],[115.41,996.46],[115.42,1575.44],[115.43,1273.79]]]
["binance-futures","SOLUSDT",1744342449990,[[115.25,140.77],[115.24,620.77],[115.23,548.87],[115.22,748.99],[115.21,1287.62]],[[115.26,450.09],[115.27,737.8],[115.28,1182.89],[115.29,2195.92],[115.3,2121.54]]]
["binance-futures","SOLUSDT",1744342465151,[[115.27,186.03],[115.26,40.45],[115.25,382.42],[115.24,1384.27],[115.23,702.79]],[[115.28,1562.23],[115.29,892.9],[115.3,1151.06],[115.31,1552.27],[115.32,2189.4]]]
["binance-futures","SOLUSDT",1744342539068,[[115.12,163.8],[115.11,286.37],[115.1,480.51],[115.09,1969.29],[115.08,1283.04]],[[115.13,1052.99],[115.14,1121.14],[115.15,1179.11],[115.16,2236.18],[115.17,2288.85]]]
["binance-futures","SOLUSDT",1744342543635,[[115.36,75.79],[115.35,76.53],[115.34,528.31],[115.33,440.45],[115.32,258.81]],[[115.37,567.57],[115.38,2343.15],[115.39,634.24],[115.4,175.1],[115.41,535.54]]]
["binance-futures","SOLUSDT",1744342626191,[[115.28,436.34],[115.27,813.69],[115.26,882.83],[115.25,2153.66],[115.24,2761.55]],[[115.29,426.57],[115.3,555.91],[115.31,888.29],[115.32,887.8],[115.33,763.63]]]
["binance-futures","SOLUSDT",1744342663545,[[115.18,506.29],[115.17,436.21],[115.16,953.85],[115.15,1804.33],[115.14,1840.46]],[[115.19,195.61],[115.2,357.18],[115.21,988.51],[115.22,957.69],[115.23,1417.22]]]
["binance-futures","SOLUSDT",1744342699454,[[115.22,129.44],[115.21,437.9],[115.2,714.34],[115.19,2322.26],[115.18,2639.25]],[[115.23,305.13],[115.24,421.38],[115.25,819.2],[115.26,831.61],[115.27,757.1]]]
["binance-futures","SOLUSDT",1744342742802,[[115.29,1156.33],[115.28,527.55],[115.27,619.86],[115.26,2199.34],[115.25,1626.07]],[[115.3,126.46],[115.31,178.03],[115.32,958.5],[115.33,1461.51],[115.34,1925.12]]]
["binance-futures","SOLUSDT",1744342787920,[[115.2,451.21],[115.19,251.91],[115.18,425.48],[115.17,2154.54],[115.16,1449.35]],[[115.21,222.88],[115.22,578.2],[115.23,1420.76],[115.24,1740.19],[115.25,1130.36]]]
["binance-futures","SOLUSDT",1744342821806,[[115.68,215.83],[115.67,283.34],[115.66,486.87],[115.65,1227.09]],[[115.69,385.02],[115.7,654.35],[115.71,427.1],[115.72,445.05],[115.73,544.95]]]
["binance-futures","SOLUSDT",1744342871565,[[115.5,276.76],[115.49,135.81],[115.48,767.52],[115.47,2232.99],[115.46,1788.23]],[[115.51,280.42],[115.52,610.61],[115.53,706.46],[115.54,453.59],[115.55,760.21]]]
["binance-futures","SOLUSDT",1744342896156,[[115.49,530.97],[115.48,827.69],[115.47,1480.37],[115.46,1984.19],[115.45,1638.95]],[[115.5,273.02],[115.51,244.83],[115.52,597.64],[115.53,610.42],[115.54,1031.2]]]
["binance-futures","SOLUSDT",1744342956919,[[115.51,210.58],[115.5,411.39],[115.49,797.8],[115.48,2212.96],[115.47,2362.68]],[[115.52,202.21],[115.53,726.39],[115.54,581.45],[115.55,1331.89],[115.56,841.63]]]
["binance-futures","SOLUSDT",1744343012831,[[115.67,212.41],[115.66,181.61],[115.65,429.56],[115.64,1738.65],[115.63,2188.42]],[[115.68,208.27],[115.69,470.49],[115.7,815.71],[115.71,1141.31],[115.72,1399.01]]]
["binance-futures","SOLUSDT",1744343026407,[[115.68,63.63],[115.67,87.93],[115.66,277.86],[115.65,1745.06],[115.64,1404.22]],[[115.69,1045.9],[115.7,775.36],[115.71,823.03],[115.72,978.28],[115.73,1112.8]]]
["binance-futures","SOLUSDT",1744343087301,[[115.53,216.65],[115.52,436.2],[115.51,843.41],[115.5,2376.2],[115.49,1819.95]],[[115.54,162.34],[115.55,578.75],[115.56,469.81],[115.57,973.71],[115.58,835.16]]]
["binance-futures","SOLUSDT",1744343110320,[[115.5,180.99],[115.49,629.08],[115.48,1720.53],[115.47,2345.62],[115.46,1153.98]],[[115.51,44.69],[115.52,102.36],[115.53,575.85],[115.54,960.54],[115.55,861.07]]]
["binance-futures","SOLUSDT",1744343161770,[[115.37,636.81],[115.36,348.34],[115.35,637.73],[115.34,1327.83],[115.33,1562.62]],[[115.38,219.05],[115.39,287.31],[115.4,1054.55],[115.41,1126.87],[115.42,1583.24]]]
["binance-futures","SOLUSDT",1744343194760,[[115.37,394.76],[115.36,318.42],[115.35,765.91],[115.34,1902.97],[115.33,2062.6]],[[115.38,247.13],[115.39,236.97],[115.4,965.66],[115.41,1112.64],[115.42,982.81]]]
["binance-futures","SOLUSDT",1744343242056,[[115.37,562.65],[115.36,132.35],[115.35,513.52],[115.34,1827.81],[115.33,1191.08]],[[115.38,436.98],[115.39,1131.45],[115.4,1014.21],[115.41,1511.97],[115.42,1582.96]]]
["binance-futures","SOLUSDT",1744343283468,[[115.32,173.93],[115.31,114.74],[115.3,1090.51],[115.29,2113.49],[115.28,1934.26]],[[115.33,759.4],[115.34,328.12],[115.35,617.03],[115.36,737.31],[115.37,1277.26]]]
["binance-futures","SOLUSDT",1744343319574,[[115.41,502.01],[115.4,345.36],[115.39,821.4],[115.38,1775.44],[115.37,1171.79]],[[115.42,189.04],[115.43,606.41],[115.44,817.37],[115.45,1435.84],[115.46,1646.8]]]
["binance-futures","SOLUSDT",1744343401459,[[115.26,459.01],[115.25,504.25],[115.24,803.29],[115.23,2132.41],[115.22,2012.85]],[[115.27,151.52],[115.28,806.86],[115.29,1368.77],[115.3,3593.06],[115.31,1494.94]]]
["binance-futures","SOLUSDT",1744343442610,[[115.2,197.32],[115.19,43.11],[115.18,582.56],[115.17,1739.76],[115.16,2518.54]],[[115.21,1600.86],[115.22,789.24],[115.23,764.53],[115.24,1293.91],[115.25,1538.79]]]
["binance-futures","SOLUSDT",1744343489366,[[115.29,293.2],[115.28,527.35],[115.27,1179.24],[115.26,2156.91],[115.25,1880.72]],[[115.3,327.82],[115.31,710.79],[115.32,715.28],[115.33,857.74],[115.34,1218.14]]]
["binance-futures","SOLUSDT",1744343519290,[[115.39,353.6],[115.38,687.63],[115.37,619.7],[115.36,1434.75],[115.35,1858.49]],[[115.4,295.43],[115.41,676.32],[115.42,386.64],[115.43,1262.64],[115.44,1263.02]]]
["binance-futures","SOLUSDT",1744343575136,[[115.41,227.85],[115.4,200.8],[115.39,633.58],[115.38,1952.25],[115.37,1897.46]],[[115.42,338.39],[115.43,723.84],[115.44,583.34],[115.45,1092.5],[115.46,1478.64]]]
["binance-futures","SOLUSDT",1744343597528,[[115.4,409.48],[115.39,460.03],[115.38,715.28],[115.37,1527.17],[115.36,1769.96]],[[115.41,324.32],[115.42,844.4],[115.43,1175.9],[115.44,1545.47],[115.45,1766.81]]]
["binance-futures","SOLUSDT",1744343661503,[[115.44,59.2],[115.43,553.56],[115.42,1073.36],[115.41,2291.5],[115.4,2226.61]],[[115.45,726.35],[115.46,791.34],[115.47,433.98],[115.48,928.07],[115.49,692.9]]]
["binance-futures","SOLUSDT",1744343674719,[[115.4,926.04],[115.39,624.64],[115.38,810.35],[115.37,2097.49],[115.36,1931.45]],[[115.41,211.35],[115.42,126.63],[115.43,594.11],[115.44,1819.46],[115.45,1431.09]]]
["binance-futures","SOLUSDT",1744343733995,[[115.42,428.13],[115.41,550.74],[115.4,804.17],[115.39,1529.17],[115.38,1611.56]],[[115.43,152.38],[115.44,292.56],[115.45,672.78],[115.46,1739.56],[115.47,1298.65]]]
["binance-futures","SOLUSDT",1744343751747,[[115.4,676.06],[115.39,566.81],[115.38,1267.09],[115.37,2173.62],[115.36,1403.82]],[[115.41,211.57],[115.42,643.97],[115.43,766.61],[115.44,734.17],[115.45,1007.75]]]
["binance-futures","SOLUSDT",1744343824609,[[115.3,1020.07],[115.29,759.67],[115.28,1124.77],[115.27,2807.56],[115.26,2074.32]],[[115.31,65.18],[115.32,175.05],[115.33,544.54],[115.34,1746.05],[115.35,1144.04]]]
["binance-futures","SOLUSDT",1744343877513,[[115.43,337.66],[115.42,690.61],[115.41,1324.26],[115.4,1975.85],[115.39,1639.39]],[[115.44,107.85],[115.45,346.44],[115.46,771.28],[115.47,977.73],[115.48,951.29]]]
["binance-futures","SOLUSDT",1744343913862,[[115.37,524.95],[115.36,937.12],[115.35,1460.12],[115.34,1548.96],[115.33,1586.35]],[[115.38,131.61],[115.39,218.33],[115.4,850.43],[115.41,1013.81],[115.42,793.5]]]
["binance-futures","SOLUSDT",1744343959890,[[115.37,1168.06],[115.36,840.75],[115.35,857.44],[115.34,1509.03],[115.33,1448.28]],[[115.38,151.46],[115.39,181.4],[115.4,608.85],[115.41,1410.9],[115.42,941.83]]]
["binance-futures","SOLUSDT",1744344010349,[[115.34,911.34],[115.33,707.26],[115.32,695.75],[115.31,1984.99],[115.3,1713.17]],[[115.35,1024.87],[115.36,1614.59],[115.37,1517.94],[115.38,2090.29],[115.39,1588.03]]]
["binance-futures","SOLUSDT",1744344043212,[[115.37,1250.09],[115.36,843.76],[115.35,1009.34],[115.34,1780.08],[115.33,1291.23]],[[115.38,940.85],[115.39,283.38],[115.4,712.99],[115.41,512.17],[115.42,1028.65]]]
["binance-futures","SOLUSDT",1744344096423,[[115.35,171.99],[115.34,474.99],[115.33,1063.98],[115.32,2149.42],[115.31,1526.84]],[[115.36,246.01],[115.37,170.09],[115.38,972.08],[115.39,673.5],[115.4,826.2]]]
["binance-futures","SOLUSDT",1744344119260,[[115.28,1507.9],[115.27,1737.02],[115.26,1034.03],[115.25,1915.02],[115.24,1898.95]],[[115.29,144.43],[115.3,237.8],[115.31,540.09],[115.32,1704.97],[115.33,1067.85]]]
["binance-futures","SOLUSDT",1744344166088,[[115.42,486.07],[115.41,812.25],[115.4,1258.95],[115.39,1947.37],[115.38,3115.5]],[[115.43,575.51],[115.44,454.47],[115.45,203.04],[115.46,865.78],[115.47,771.63]]]
["binance-futures","SOLUSDT",1744344236645,[[115.26,543.05],[115.25,317.52],[115.24,972.04],[115.23,1651.54],[115.22,1592.15]],[[115.27,210.06],[115.28,560.48],[115.29,550.74],[115.3,1991.59],[115.31,1874.89]]]
["binance-futures","SOLUSDT",1744344254865,[[115.27,183.38],[115.26,236.38],[115.25,569.0],[115.24,1945.89],[115.23,1730.42]],[[115.28,1286.75],[115.29,256.71],[115.3,943.32],[115.31,1210.66],[115.32,1446.5]]]
["binance-futures","SOLUSDT",1744344310320,[[115.3,1234.42],[115.29,940.78],[115.28,881.13],[115.27,1713.26],[115.26,1989.53]],[[115.31,238.73],[115.32,176.22],[115.33,1299.12],[115.34,2087.32],[115.35,1377.01]]]
["binance-futures","SOLUSDT",1744344332016,[[115.38,769.13],[115.37,1103.51],[115.36,892.43],[115.35,1778.56],[115.34,1424.73]],[[115.39,285.82],[115.4,475.08],[115.41,910.8],[115.42,1393.56],[115.43,1486.43]]]
["binance-futures","SOLUSDT",1744344398259,[[115.54,995.08],[115.53,564.51],[115.52,722.97],[115.51,1653.53],[115.5,1760.18]],[[115.55,214.76],[115.56,319.59],[115.57,1183.47],[115.58,1611.74],[115.59,1351.2]]]
["binance-futures","SOLUSDT",1744344453417,[[115.42,416.2],[115.41,681.26],[115.4,779.68],[115.39,2121.01],[115.38,1201.34]],[[115.43,21.78],[115.44,324.08],[115.45,1236.68],[115.46,2202.79],[115.47,1807.16]]]
["binance-futures","SOLUSDT",1744344485346,[[115.47,360.41],[115.46,751.33],[115.45,1043.63],[115.44,2086.08],[115.43,1261.63]],[[115.48,122.05],[115.49,306.61],[115.5,1080.66],[115.51,1248.27],[115.52,1047.94]]]
["binance-futures","SOLUSDT",1744344534022,[[115.6,187.39],[115.59,277.3],[115.58,1107.28],[115.57,1898.49],[115.56,1914.46]],[[115.61,334.06],[115.62,725.74],[115.63,966.83],[115.64,1456.69],[115.65,1401.19]]]
["binance-futures","SOLUSDT",1744344572252,[[115.54,87.5],[115.53,217.78],[115.52,519.16],[115.51,1565.99],[115.5,1793.32]],[[115.55,1020.4],[115.56,1219.67],[115.57,3837.71],[115.58,1045.44],[115.59,1412.69]]]
["binance-futures","SOLUSDT",1744344611191,[[115.53,69.23],[115.52,93.09],[115.51,758.46],[115.5,1869.69],[115.49,2487.98]],[[115.54,918.07],[115.55,579.18],[115.56,1298.97],[115.57,4548.05],[115.58,1137.68]]]
["binance-futures","SOLUSDT",1744344663160,[[115.61,501.0],[115.6,815.55],[115.59,1500.02],[115.58,1855.54],[115.57,1561.76]],[[115.62,161.77],[115.63,86.96],[115.64,703.38],[115.65,1185.75],[115.66,1344.29]]]
["binance-futures","SOLUSDT",1744344691508,[[115.59,43.95],[115.58,117.64],[115.57,911.05],[115.56,1792.29],[115.55,2090.84]],[[115.6,1560.46],[115.61,657.51],[115.62,914.17],[115.63,1431.18],[115.64,1262.32]]]
["binance-futures","SOLUSDT",1744344736922,[[115.66,538.59],[115.65,459.19],[115.64,985.21],[115.63,1531.1],[115.62,1460.32]],[[115.67,134.3],[115.68,479.3],[115.69,1016.8],[115.7,2026.09],[115.71,4734.21]]]
["binance-futures","SOLUSDT",1744344770410,[[115.67,646.92],[115.66,659.23],[115.65,942.46],[115.64,1904.65],[115.63,1930.35]],[[115.68,56.13],[115.69,345.53],[115.7,1442.91],[115.71,5031.85],[115.72,1857.04]]]
["binance-futures","SOLUSDT",1744344825373,[[115.72,601.33],[115.71,888.16],[115.7,1311.36],[115.69,2002.02],[115.68,2398.14]],[[115.73,188.89],[115.74,318.18],[115.75,1462.12],[115.76,772.4],[115.77,1244.81]]]
["binance-futures","SOLUSDT",1744344891062,[[115.91,561.78],[115.9,426.82],[115.89,1465.77],[115.88,2240.53],[115.87,2123.8]],[[115.92,130.64],[115.93,1833.03],[115.94,854.34],[115.95,1175.55],[115.96,901.07]]]
["binance-futures","SOLUSDT",1744344908078,[[116.04,350.92],[116.03,522.08],[116.02,1333.56],[116.01,1820.68],[116.0,2512.42]],[[116.05,85.85],[116.06,307.2],[116.07,592.45],[116.08,1120.35],[116.09,1338.66]]]
["binance-futures","SOLUSDT",1744344962648,[[116.09,187.82],[116.08,491.05]],[[116.1,636.87],[116.11,1751.25],[116.12,1092.33],[116.13,334.65],[116.14,736.78]]]
["binance-futures","SOLUSDT",1744344989262,[[116.03,1128.1],[116.02,699.48],[116.01,887.73],[116.0,2315.8],[115.99,2317.23]],[[116.04,47.35],[116.05,192.11],[116.06,596.45],[116.07,1264.69],[116.08,1100.85]]]
["binance-futures","SOLUSDT",1744345035045,[[115.9,452.46],[115.89,573.66],[115.88,1406.78],[115.87,2407.98],[115.86,2373.69]],[[115.91,190.51],[115.92,104.57],[115.93,540.12],[115.94,716.43],[115.95,925.48]]]
["binance-futures","SOLUSDT",1744345100170,[[115.82,415.16],[115.81,688.98],[115.8,1328.28],[115.79,2008.16],[115.78,1870.76]],[[115.83,156.83],[115.84,190.05],[115.85,827.83],[115.86,868.01],[115.87,919.1]]]
["binance-futures","SOLUSDT",1744345109847,[[115.83,126.23],[115.82,218.75],[115.81,763.31],[115.8,1531.02],[115.79,1577.63]],[[115.84,708.86],[115.85,339.92],[115.86,999.58],[115.87,1480.63],[115.88,1136.51]]]
["binance-futures","SOLUSDT",1744345185182,[[115.76,31.28],[115.75,135.72],[115.74,434.84],[115.73,1952.43],[115.72,1693.81]],[[115.77,991.72],[115.78,645.64],[115.79,852.19],[115.8,1340.8],[115.81,1371.04]]]
["binance-futures","SOLUSDT",1744345187716,[[115.75,42.71],[115.74,81.22],[115.73,761.67],[115.72,1907.11],[115.71,1342.85]],[[115.76,1119.8],[115.77,440.54],[115.78,1071.66],[115.79,1085.01],[115.8,1001.46]]]
["binance-futures","SOLUSDT",1744345269977,[[115.71,97.35],[115.7,444.3],[115.69,734.89],[115.68,1970.97],[115.67,2230.61]],[[115.72,961.44],[115.73,676.56],[115.74,1011.61],[115.75,944.24],[115.76,1166.36]]]
["binance-futures","SOLUSDT",1744345305656,[[115.61,693.96],[115.6,313.05],[115.59,789.7],[115.58,2020.3],[115.57,1590.38]],[[115.62,146.08],[115.63,207.45],[115.64,1107.78],[115.65,1268.42],[115.66,1094.82]]]
["binance-futures","SOLUSDT",1744345355823,[[115.62,473.24],[115.61,543.71],[115.6,826.99],[115.59,1914.0],[115.58,1672.88]],[[115.63,94.03],[115.64,267.41],[115.65,752.16],[115.66,1135.36],[115.67,1127.52]]]
["binance-futures","SOLUSDT",1744345381665,[[115.62,523.78],[115.61,371.83],[115.6,822.41],[115.59,1168.67]],[[115.63,622.85],[115.64,827.4],[115.65,617.7],[115.66,983.79],[115.67,1209.66]]]
["binance-futures","SOLUSDT",1744345427254,[[115.66,61.86],[115.65,170.94],[115.64,512.95],[115.63,1554.26],[115.62,2184.85]],[[115.67,641.97],[115.68,544.03],[115.69,882.6],[115.7,916.62],[115.71,1066.66]]]
["binance-futures","SOLUSDT",1744345457665,[[115.58,428.09],[115.57,410.04],[115.56,709.58],[115.55,1920.4],[115.54,2711.19]],[[115.59,277.93],[115.6,265.05],[115.61,904.47],[115.62,1594.63],[115.63,1286.49]]]
["binance-futures","SOLUSDT",1744345512479,[[115.65,1537.18],[115.64,307.51],[115.63,773.07],[115.62,1631.66],[115.61,1948.22]],[[115.66,159.59],[115.67,148.16],[115.68,513.11],[115.69,913.01],[115.7,1370.98]]]
["binance-futures","SOLUSDT",1744345532742,[[115.62,250.79],[115.61,302.65],[115.6,1264.28],[115.59,2285.47],[115.58,2128.05]],[[115.63,695.08],[115.64,420.6],[115.65,726.61],[115.66,1365.89],[115.67,1517.08]]]
["binance-futures","SOLUSDT",1744345597737,[[115.71,550.75],[115.7,2309.16],[115.69,684.38],[115.68,1281.17],[115.67,1220.07]],[[115.72,22.98],[115.73,381.23],[115.74,728.3],[115.75,1185.4],[115.76,2105.46]]]
["binance-futures","SOLUSDT",1744345653477,[[115.85,448.11],[115.84,664.93],[115.83,1181.85],[115.82,1959.48],[115.81,1862.02]],[[115.86,192.48],[115.87,413.31],[115.88,627.79],[115.89,1134.17],[115.9,1356.4]]]
["binance-futures","SOLUSDT",1744345682850,[[115.73,99.31],[115.72,517.39],[115.71,919.52],[115.7,3052.29],[115.69,1526.26]],[[115.74,712.76],[115.75,257.41],[115.76,455.07],[115.77,988.63],[115.78,1038.65]]]
["binance-futures","SOLUSDT",1744345730395,[[115.71,61.43],[115.7,403.13],[115.69,519.12],[115.68,1276.86],[115.67,1162.59]],[[115.72,496.94],[115.73,578.46],[115.74,914.47],[115.75,1031.5],[115.76,1337.49]]]
["binance-futures","SOLUSDT",1744345755927,[[115.73,16.76],[115.72,144.77],[115.71,713.95],[115.7,2057.17],[115.69,2291.3]],[[115.74,563.43],[115.75,543.65],[115.76,818.24],[115.77,1041.98],[115.78,944.53]]]
["binance-futures","SOLUSDT",1744345806864,[[115.7,570.64],[115.69,1051.8],[115.68,787.96],[115.67,1914.86],[115.66,2179.25]],[[115.71,150.54],[115.72,265.17],[115.73,505.87],[115.74,1054.1],[115.75,1488.71]]]
["binance-futures","SOLUSDT",1744345842190,[[115.5,681.97],[115.49,688.57],[115.48,877.0],[115.47,1794.54],[115.46,2317.01]],[[115.51,405.66],[115.52,285.82],[115.53,513.91],[115.54,904.61],[115.55,1411.62]]]
["binance-futures","SOLUSDT",1744345883222,[[115.52,681.45],[115.51,922.98],[115.5,752.48],[115.49,1759.08],[115.48,1531.53]],[[115.53,26.34],[115.54,219.04],[115.55,581.16],[115.56,1372.6],[115.57,1912.66]]]
["binance-futures","SOLUSDT",1744345930154,[[115.47,1128.5],[115.46,353.15],[115.45,993.85],[115.44,2177.6],[115.43,2279.18]],[[115.48,299.05],[115.49,540.73],[115.5,2662.85],[115.51,1093.53],[115.52,1043.12]]]
["binance-futures","SOLUSDT",1744345963389,[[115.54,52.85],[115.53,407.73],[115.52,1095.81],[115.51,1425.19],[115.5,1555.26]],[[115.55,198.05],[115.56,607.9],[115.57,897.67],[115.58,1619.79],[115.59,1510.86]]]
["binance-futures","SOLUSDT",1744346018150,[[115.47,165.81],[115.46,48.92],[115.45,1116.57],[115.44,1426.79],[115.43,2325.67]],[[115.48,940.43],[115.49,294.93],[115.5,851.37],[115.51,1425.96],[115.52,2415.42]]]
["binance-futures","SOLUSDT",1744346086857,[[115.42,195.52],[115.41,855.76],[115.4,987.66],[115.39,1921.39],[115.38,1367.51]],[[115.43,353.74],[115.44,680.02],[115.45,641.95],[115.46,1754.98],[115.47,2393.29]]]
["binance-futures","SOLUSDT",1744346107278,[[115.41,950.42],[115.4,520.02],[115.39,609.46],[115.38,1358.3],[115.37,1171.23]],[[115.42,125.26],[115.43,339.7],[115.44,896.87],[115.45,1560.05],[115.46,1982.66]]]
["binance-futures","SOLUSDT",1744346165115,[[115.26,890.32],[115.25,688.42],[115.24,1221.93],[115.23,2115.09],[115.22,2014.43]],[[115.27,204.67],[115.28,234.6],[115.29,909.89],[115.3,1390.8],[115.31,1208.11]]]
["binance-futures","SOLUSDT",1744346226241,[[115.34,342.98],[115.33,243.24],[115.32,618.1],[115.31,1537.56],[115.3,1177.0]],[[115.35,573.09],[115.36,626.56],[115.37,885.81],[115.38,2319.47],[115.39,1347.04]]]
["binance-futures","SOLUSDT",1744346245535,[[115.23,212.79],[115.22,245.07],[115.21,1246.94],[115.2,1936.29],[115.19,2101.9]],[[115.24,1208.8],[115.25,468.6],[115.26,850.07],[115.27,1920.63],[115.28,1293.47]]]
["binance-futures","SOLUSDT",1744346308950,[[115.37,790.06],[115.36,1049.83],[115.35,722.62],[115.34,1316.62],[115.33,1669.65]],[[115.38,538.46],[115.39,595.91],[115.4,1218.04],[115.41,1840.82],[115.42,1850.22]]]
["binance-futures","SOLUSDT",1744346330509,[[115.34,121.05],[115.33,386.85],[115.32,503.46],[115.31,1731.31],[115.3,1507.44]],[[115.35,1173.56],[115.36,1193.12],[115.37,1782.01],[115.38,1947.82],[115.39,2065.09]]]
["binance-futures","SOLUSDT",1744346385930,[[115.22,140.75],[115.21,394.29],[115.2,893.14],[115.19,1233.4],[115.18,1352.78]],[[115.23,555.03],[115.24,592.99],[115.25,935.29],[115.26,2402.21],[115.27,1949.36]]]
["binance-futures","SOLUSDT",1744346416331,[[115.28,315.86],[115.27,598.36],[115.26,304.18],[115.25,974.52],[115.24,1575.56]],[[115.29,379.89],[115.3,649.53],[115.31,836.73],[115.32,2524.52],[115.33,1481.09]]]
["binance-futures","SOLUSDT",1744346463387,[[115.2,119.52],[115.19,188.33],[115.18,852.98],[115.17,1702.23],[115.16,4649.25]],[[115.21,382.34],[115.22,929.56],[115.23,750.01],[115.24,1768.11],[115.25,1120.17]]]
["binance-futures","SOLUSDT",1744346505369,[[115.2,21.81],[115.19,134.13],[115.18,395.91],[115.17,2585.18],[115.16,4358.34]],[[115.21,982.55],[115.22,957.1],[115.23,1183.67],[115.24,1842.42],[115.25,1324.6]]]
["binance-futures","SOLUSDT",1744346543326,[[115.16,811.87],[115.15,298.13],[115.14,1012.17],[115.13,1860.35],[115.12,1968.92]],[[115.17,79.68],[115.18,306.48],[115.19,957.1],[115.2,2050.14],[115.21,1254.78]]]
["binance-futures","SOLUSDT",1744346593366,[[115.21,811.27],[115.2,7164.9],[115.19,432.47],[115.18,1532.55],[115.17,1995.31]],[[115.22,459.8],[115.23,715.8],[115.24,1313.19],[115.25,1994.14],[115.26,1895.4]]]
["binance-futures","SOLUSDT",1744346666099,[[115.21,316.32],[115.2,669.19],[115.19,1400.11],[115.18,1884.16],[115.17,1594.29]],[[115.22,748.57],[115.23,659.77],[115.24,1281.96],[115.25,3231.98],[115.26,2802.54]]]
["binance-futures","SOLUSDT",1744346711279,[[115.32,1769.53],[115.31,941.82],[115.3,986.38],[115.29,1785.6],[115.28,1544.67]],[[115.33,53.48],[115.34,650.24],[115.35,617.56],[115.36,1541.35],[115.37,1957.45]]]
["binance-futures","SOLUSDT",1744346744131,[[115.4,628.13],[115.39,794.11],[115.38,914.75],[115.37,1764.55],[115.36,2257.38]],[[115.41,384.01],[115.42,389.02],[115.43,703.04],[115.44,1389.19],[115.45,1796.77]]]
["binance-futures","SOLUSDT",1744346754825,[[115.41,374.2],[115.4,441.53],[115.39,712.61],[115.38,1626.5],[115.37,1876.59]],[[115.42,899.12],[115.43,576.25],[115.44,687.06],[115.45,1806.59],[115.46,1686.02]]]
["binance-futures","SOLUSDT",1744346823828,[[115.25,437.75],[115.24,406.54],[115.23,1374.82],[115.22,2893.86],[115.21,1641.51]],[[115.26,226.17],[115.27,487.47],[115.28,651.1],[115.29,1878.5],[115.3,2136.68]]]
["binance-futures","SOLUSDT",1744346845001,[[115.2,103.49],[115.19,36.42],[115.18,1161.56],[115.17,1919.66],[115.16,1631.42]],[[115.21,951.54],[115.22,189.62],[115.23,841.74],[115.24,2240.96],[115.25,1375.84]]]
["binance-futures","SOLUSDT",1744346904486,[[115.19,1383.69],[115.18,616.8],[115.17,1260.09],[115.16,1294.75],[115.15,2019.3]],[[115.2,274.98],[115.21,121.53],[115.22,598.36],[115.23,1665.88],[115.24,2223.8]]]
["binance-futures","SOLUSDT",1744346932656,[[115.21,1008.08],[115.2,237.03],[115.19,619.55],[115.18,1356.66],[115.17,1410.12]],[[115.22,1681.66],[115.23,303.94],[115.24,1326.95],[115.25,1606.98],[115.26,1266.94]]]
["binance-futures","SOLUSDT",1744346984098,[[115.27,260.13],[115.26,432.44],[115.25,814.9],[115.24,1170.99],[115.23,1479.59]],[[115.28,528.94],[115.29,932.82],[115.3,3520.4],[115.31,1285.49],[115.32,1412.95]]]
["binance-futures","SOLUSDT",1744347024010,[[115.34,860.2],[115.33,270.18],[115.32,1002.52],[115.31,2063.88],[115.3,2843.55]],[[115.35,660.57],[115.36,544.01],[115.37,600.0],[115.38,1253.07],[115.39,2084.96]]]
["binance-futures","SOLUSDT",1744347109862,[[115.25,599.42],[115.24,460.4],[115.23,737.15],[115.22,1154.72],[115.21,1549.97]],[[115.26,669.52],[115.27,889.41],[115.28,1357.7],[115.29,1786.62],[115.3,1796.88]]]
["binance-futures","SOLUSDT",1744347144337,[[115.25,535.67],[115.24,418.33],[115.23,977.62],[115.22,2077.33],[115.21,2262.58]],[[115.26,427.82],[115.27,774.74],[115.28,1252.07],[115.29,1139.49],[115.3,2458.61]]]
["binance-futures","SOLUSDT",1744347191130,[[115.31,208.36],[115.3,284.96],[115.29,1115.83],[115.28,1954.42],[115.27,1446.1]],[[115.32,666.67],[115.33,574.1],[115.34,868.62],[115.35,1655.23],[115.36,1475.3]]]
["binance-futures","SOLUSDT",1744347238910,[[115.32,950.26],[115.31,486.97],[115.3,574.45],[115.29,1220.19],[115.28,2007.44]],[[115.33,176.32],[115.34,908.0],[115.35,1354.78],[115.36,2557.53],[115.37,1851.35]]]
["binance-futures","SOLUSDT",1744347275898,[[115.35,222.21],[115.34,656.46],[115.33,1319.14],[115.32,1971.61],[115.31,1260.96]],[[115.36,1315.57],[115.37,1236.81],[115.38,987.28],[115.39,1465.17],[115.4,1282.24]]]
["binance-futures","SOLUSDT",1744347326714,[[115.57,543.04],[115.56,600.15],[115.55,1021.77],[115.54,1847.64],[115.53,1821.5]],[[115.58,149.5],[115.59,572.52],[115.6,1403.63],[115.61,1540.61],[115.62,1784.16]]]
["binance-futures","SOLUSDT",1744347353269,[[115.56,603.47],[115.55,435.17],[115.54,891.11],[115.53,2294.24],[115.52,1839.03]],[[115.57,588.45],[115.58,622.68],[115.59,655.56],[115.6,2345.35],[115.61,4176.09]]]
["binance-futures","SOLUSDT",1744347414805,[[115.43,442.29],[115.42,557.41],[115.41,653.77],[115.4,1503.69],[115.39,1492.52]],[[115.44,250.81],[115.45,427.02],[115.46,1232.06],[115.47,1062.26],[115.48,1892.79]]]
["binance-futures","SOLUSDT",1744347431598,[[115.4,185.12],[115.39,210.92],[115.38,935.36],[115.37,1779.99],[115.36,1322.78]],[[115.41,333.31],[115.42,1279.32],[115.43,2799.56],[115.44,1368.24],[115.45,1656.75]]]
["binance-futures","SOLUSDT",1744347491123,[[115.43,252.74],[115.42,299.02],[115.41,1343.42],[115.4,1912.67],[115.39,1168.75]],[[115.44,478.76],[115.45,821.4],[115.46,524.38],[115.47,1351.65],[115.48,1772.22]]]
["binance-futures","SOLUSDT",1744347559750,[[115.49,332.0],[115.48,400.97],[115.47,1316.27],[115.46,1404.82],[115.45,1035.94]],[[115.5,363.75],[115.51,889.07],[115.52,331.83],[115.53,1233.99],[115.54,2276.56]]]
["binance-futures","SOLUSDT",1744347584398,[[115.46,534.01],[115.45,748.33],[115.44,1405.95],[115.43,2221.68],[115.42,2102.28]],[[115.47,381.93],[115.48,606.5],[115.49,505.96],[115.5,1054.01],[115.51,1120.5]]]
["binance-futures","SOLUSDT",1744347642299,[[115.47,69.07],[115.46,192.91],[115.45,944.33],[115.44,2006.33],[115.43,1781.38]],[[115.48,1624.75],[115.49,359.19],[115.5,750.38],[115.51,1421.83],[115.52,1451.26]]]
["binance-futures","SOLUSDT",1744347673507,[[115.47,353.06],[115.46,307.94],[115.45,894.44],[115.44,2457.15],[115.43,1427.12]],[[115.48,669.59],[115.49,1517.34],[115.5,1078.39],[115.51,874.68],[115.52,1071.17]]]
["binance-futures","SOLUSDT",1744347719951,[[115.32,117.68],[115.31,235.25],[115.3,554.76],[115.29,1331.81],[115.28,990.72]],[[115.33,382.66],[115.34,663.14],[115.35,924.76],[115.36,2064.25],[115.37,1682.7]]]
["binance-futures","SOLUSDT",1744347760576,[[115.38,139.33],[115.37,374.88],[115.36,474.56],[115.35,1187.26],[115.34,1589.64]],[[115.39,511.83],[115.4,679.36],[115.41,491.35],[115.42,1552.91],[115.43,1776.47]]]
["binance-futures","SOLUSDT",1744347798229,[[115.29,111.26],[115.28,150.6],[115.27,375.79],[115.26,942.67],[115.25,1447.32]],[[115.3,628.82],[115.31,378.64],[115.32,1249.3],[115.33,1957.5],[115.34,1297.07]]]
["binance-futures","SOLUSDT",1744347834198,[[115.31,263.73],[115.3,102.01],[115.29,489.2],[115.28,1279.29],[115.27,1230.7]],[[115.32,158.45],[115.33,512.76],[115.34,853.4],[115.35,1857.63],[115.36,2073.86]]]
["binance-futures","SOLUSDT",1744347919822,[[115.26,195.17],[115.25,69.74],[115.24,493.49],[115.23,1412.62],[115.22,2037.28]],[[115.27,885.72],[115.28,688.81],[115.29,925.36],[115.3,1222.41],[115.31,1449.54]]]
["binance-futures","SOLUSDT",1744347921830,[[115.26,257.15],[115.25,309.42],[115.24,500.06],[115.23,1186.38],[115.22,1997.24]],[[115.27,190.33],[115.28,475.06],[115.29,844.41],[115.3,1679.67],[115.31,2585.52]]]
["binance-futures","SOLUSDT",1744347997271,[[115.2,358.39],[115.19,294.4],[115.18,444.11],[115.17,1129.24],[115.16,1537.4]],[[115.21,76.38],[115.22,425.37],[115.23,941.0],[115.24,2574.6],[115.25,1726.13]]]
["binance-futures","SOLUSDT",1744348009929,[[115.26,1175.19],[115.25,601.99],[115.24,479.36],[115.23,1023.01],[115.22,1289.51]],[[115.27,165.69],[115.28,129.02],[115.29,367.83],[115.3,1708.78],[115.31,1155.89]]]
["binance-futures","SOLUSDT",1744348076360,[[115.13,321.65],[115.12,232.45],[115.11,689.62],[115.1,2213.18],[115.09,1436.92]],[[115.14,599.31],[115.15,540.77],[115.16,1158.08],[115.17,1222.28],[115.18,1431.21]]]
["binance-futures","SOLUSDT",1744348094799,[[115.06,181.44],[115.05,21.6],[115.04,644.54],[115.03,1059.38],[115.02,2080.15]],[[115.07,532.18],[115.08,609.1],[115.09,1147.15],[115.1,2614.82],[115.11,2015.61]]]
["binance-futures","SOLUSDT",1744348150458,[[114.96,437.13],[114.95,356.68],[114.94,1068.22],[114.93,1257.99],[114.92,1165.02]],[[114.97,212.53],[114.98,369.65],[114.99,994.68],[115.0,2087.61],[115.01,1733.93]]]
["binance-futures","SOLUSDT",1744348208663,[[115.07,745.92],[115.06,1068.62],[115.05,2552.75],[115.04,1013.16],[115.03,1609.24]],[[115.08,334.28],[115.09,743.06],[115.1,634.42],[115.11,2518.01],[115.12,1528.41]]]
["binance-futures","SOLUSDT",1744348226717,[[115.11,410.37],[115.1,580.26],[115.09,1599.22],[115.08,2966.21],[115.07,1092.49]],[[115.12,391.18],[115.13,720.48],[115.14,1007.9],[115.15,1939.79],[115.16,1928.73]]]
["binance-futures","SOLUSDT",1744348293604,[[115.23,83.78],[115.22,250.1],[115.21,555.55],[115.2,900.11],[115.19,1889.41]],[[115.24,1579.38],[115.25,1198.61],[115.26,1117.8],[115.27,1752.48],[115.28,2080.8]]]
["binance-futures","SOLUSDT",1744348347427,[[115.18,726.02],[115.17,423.83],[115.16,602.84],[115.15,1121.75],[115.14,1123.17]],[[115.19,181.53],[115.2,281.77],[115.21,1124.15],[115.22,2018.63],[115.23,1745.15]]]
["binance-futures","SOLUSDT",1744348366000,[[115.2,149.59],[115.19,171.91],[115.18,539.71],[115.17,1935.6],[115.16,816.8]],[[115.21,816.06],[115.22,748.08],[115.23,1457.71],[115.24,2124.54],[115.25,2048.86]]]
["binance-futures","SOLUSDT",1744348398315,[[115.34,46.53],[115.33,145.73],[115.32,329.43],[115.31,1075.65],[115.3,1062.61]],[[115.35,2014.33],[115.36,744.8],[115.37,1019.12],[115.38,2361.24],[115.39,2130.27]]]
["binance-futures","SOLUSDT",1744348446751,[[115.33,303.62],[115.32,414.36],[115.31,807.43],[115.3,1014.92],[115.29,957.85]],[[115.34,255.31],[115.35,1081.49],[115.36,770.62],[115.37,1597.89],[115.38,2035.74]]]
["binance-futures","SOLUSDT",1744348489633,[[115.22,676.53],[115.21,424.63],[115.2,534.15],[115.19,818.12],[115.18,1129.14]],[[115.23,162.25],[115.24,474.74],[115.25,1177.12],[115.26,1522.98],[115.27,1591.5]]]
["binance-futures","SOLUSDT",1744348573818,[[115.37,336.65],[115.36,315.08],[115.35,475.7],[115.34,929.25],[115.33,1633.94]],[[115.38,604.14],[115.39,1659.47],[115.4,2799.19],[115.41,2287.18],[115.42,1498.14]]]
["binance-futures","SOLUSDT",1744348581577,[[115.31,241.82],[115.3,195.06],[115.29,428.18],[115.28,1296.62],[115.27,1058.97]],[[115.32,1012.9],[115.33,1195.98],[115.34,1410.87],[115.35,2351.55],[115.36,2351.72]]]
["binance-futures","SOLUSDT",1744348655797,[[115.32,867.79],[115.31,474.63],[115.3,622.97],[115.29,968.45],[115.28,1351.96]],[[115.33,145.17],[115.34,207.57],[115.35,1276.25],[115.36,2915.88],[115.37,2072.75]]]
["binance-futures","SOLUSDT",1744348670903,[[115.2,691.24],[115.19,297.88],[115.18,725.79],[115.17,970.83],[115.16,1486.56]],[[115.21,30.54],[115.22,46.57],[115.23,505.69],[115.24,2079.53],[115.25,1439.28]]]
["binance-futures","SOLUSDT",1744348733951,[[115.08,863.61],[115.07,559.61],[115.06,359.69],[115.05,1248.64],[115.04,1319.85]],[[115.09,317.32],[115.1,197.24],[115.11,980.52],[115.12,2075.41],[115.13,1995.71]]]
["binance-futures","SOLUSDT",1744348788880,[[115.15,133.42],[115.14,232.14],[115.13,521.07],[115.12,1090.78],[115.11,1343.73]],[[115.16,1226.11],[115.17,587.91],[115.18,1062.51],[115.19,1374.03],[115.2,1803.95]]]
["binance-futures","SOLUSDT",1744348813687,[[115.16,375.12],[115.15,134.35],[115.14,439.61],[115.13,963.18],[115.12,1370.89]],[[115.17,373.62],[115.18,868.71],[115.19,866.17],[115.2,4525.65],[115.21,1550.43]]]
["binance-futures","SOLUSDT",1744348879426,[[115.0,319.09],[114.99,230.06],[114.98,628.58],[114.97,1055.6],[114.96,1601.19]],[[115.01,759.22],[115.02,1349.09],[115.03,3984.51],[115.04,21503.56],[115.05,1332.51]]]
["binance-futures","SOLUSDT",1744348936033,[[115.01,184.55],[115.0,456.21],[114.99,287.18],[114.98,944.03],[114.97,1321.11]],[[115.02,577.01],[115.03,3699.55],[115.04,20727.15],[115.05,1849.45],[115.06,1393.31]]]
["binance-futures","SOLUSDT",1744348966724,[[114.98,281.06],[114.97,828.29],[114.96,1171.69],[114.95,1185.05],[114.94,2506.82]],[[114.99,252.28],[115.0,1032.89],[115.01,916.03],[115.02,2134.21],[115.03,4712.39]]]
["binance-futures","SOLUSDT",1744349015990,[[115.07,207.7],[115.06,252.38],[115.05,621.23],[115.04,1642.6],[115.03,1674.18]],[[115.08,1131.87],[115.09,604.5],[115.1,1054.26],[115.11,1927.34],[115.12,2236.34]]]
["binance-futures","SOLUSDT",1744349053750,[[115.06,371.86],[115.05,348.54],[115.04,508.23],[115.03,1121.79],[115.02,1116.27]],[[115.07,257.0],[115.08,561.42],[115.09,955.85],[115.1,3411.36],[115.11,1600.91]]]
["binance-futures","SOLUSDT",1744349094146,[[115.08,684.28],[115.07,1076.83],[115.06,742.45],[115.05,963.8],[115.04,1536.56]],[[115.09,94.63],[115.1,466.8],[115.11,1150.04],[115.12,2488.44],[115.13,2131.65]]]
["binance-futures","SOLUSDT",1744349128451,[[115.15,522.1],[115.14,762.69],[115.13,560.91],[115.12,984.82],[115.11,1238.63]],[[115.16,72.7],[115.17,416.61],[115.18,1173.69],[115.19,2379.05],[115.2,3752.09]]]
["binance-futures","SOLUSDT",1744349174129,[[115.19,1155.6],[115.18,854.0],[115.17,603.92],[115.16,1024.0],[115.15,1221.23]],[[115.2,1872.66],[115.21,661.06],[115.22,694.28],[115.23,1914.05],[115.24,1637.58]]]
["binance-futures","SOLUSDT",1744349217154,[[115.23,551.22],[115.22,728.44],[115.21,552.7],[115.2,1337.3],[115.19,2019.27]],[[115.24,105.27],[115.25,430.73],[115.26,1273.01],[115.27,2011.01],[115.28,1790.67]]]
["binance-futures","SOLUSDT",1744349251709,[[115.25,518.11],[115.24,735.32],[115.23,804.92],[115.22,1458.21],[115.21,1654.8]],[[115.26,454.44],[115.27,869.94],[115.28,927.12],[115.29,2498.91],[115.3,4343.73]]]
["binance-futures","SOLUSDT",1744349306520,[[115.29,518.94],[115.28,539.69],[115.27,548.0],[115.26,1060.3],[115.25,1484.41]],[[115.3,368.11],[115.31,1130.1],[115.32,1024.72],[115.33,2138.35],[115.34,1455.57]]]
["binance-futures","SOLUSDT",1744349376948,[[115.45,343.35],[115.44,675.52],[115.43,647.99],[115.42,1203.81],[115.41,1332.71]],[[115.46,572.78],[115.47,845.69],[115.48,956.5],[115.49,1447.08],[115.5,2872.76]]]
["binance-futures","SOLUSDT",1744349394955,[[115.45,766.58],[115.44,734.59],[115.43,744.82],[115.42,1126.97],[115.41,1606.44]],[[115.46,103.31],[115.47,194.09],[115.48,747.06],[115.49,2137.49],[115.5,2002.9]]]
["binance-futures","SOLUSDT",1744349455671,[[115.52,737.41],[115.51,290.31],[115.5,770.78],[115.49,1454.99],[115.48,1234.47]],[[115.53,381.82],[115.54,1022.61],[115.55,1867.5],[115.56,2436.94],[115.57,1820.27]]]
["binance-futures","SOLUSDT",1744349482240,[[115.56,553.88],[115.55,947.76],[115.54,674.82],[115.53,996.87],[115.52,1588.61]],[[115.57,311.81],[115.58,120.19],[115.59,942.2],[115.6,1679.67],[115.61,1650.18]]]
["binance-futures","SOLUSDT",1744349531950,[[115.45,36.72],[115.44,645.54],[115.43,669.45],[115.42,1474.16],[115.41,1430.46]],[[115.46,721.73],[115.47,575.14],[115.48,1037.68],[115.49,1947.86],[115.5,1477.25]]]
["binance-futures","SOLUSDT",1744349554887,[[115.41,342.66],[115.4,1275.97],[115.39,353.04],[115.38,1074.47],[115.37,1273.33]],[[115.42,243.56],[115.43,701.67],[115.44,584.73],[115.45,1499.98],[115.46,1336.74]]]
["binance-futures","SOLUSDT",1744349609661,[[115.44,119.46],[115.43,288.12],[115.42,844.42],[115.41,1284.52],[115.4,1547.24]],[[115.45,772.72],[115.46,318.72],[115.47,1232.15],[115.48,1316.74],[115.49,1735.21]]]
["binance-futures","SOLUSDT",1744349644257,[[115.42,440.24],[115.41,561.86],[115.4,554.43],[115.39,1097.63],[115.38,2176.22]],[[115.43,300.79],[115.44,519.27],[115.45,1021.83],[115.46,1275.99],[115.47,1811.44]]]
["binance-futures","SOLUSDT",1744349694170,[[115.37,877.81],[115.36,628.78],[115.35,1051.56],[115.34,1243.89],[115.33,1641.24]],[[115.38,113.24],[115.39,374.28],[115.4,424.73],[115.41,2085.6],[115.42,2061.42]]]
["binance-futures","SOLUSDT",1744349735622,[[115.32,598.34],[115.31,825.98],[115.3,878.12],[115.29,1450.72],[115.28,1920.3]],[[115.33,236.05],[115.34,194.24],[115.35,902.57],[115.36,1669.01],[115.37,1484.04]]]
["binance-futures","SOLUSDT",1744349820844,[[115.35,304.37],[115.34,168.82],[115.33,701.86],[115.32,1558.33],[115.31,1098.76]],[[115.36,905.37],[115.37,953.71],[115.38,602.83],[115.39,1230.73],[115.4,1368.87]]]
["binance-futures","SOLUSDT",1744349827838,[[115.33,591.27],[115.32,511.83],[115.31,1017.69],[115.3,1628.55],[115.29,1285.61]],[[115.34,424.87],[115.35,671.39],[115.36,493.47],[115.37,1142.84],[115.38,1336.46]]]
["binance-futures","SOLUSDT",1744349900404,[[115.37,483.36],[115.36,468.31],[115.35,1306.64],[115.34,1318.51],[115.33,2585.52]],[[115.38,293.94],[115.39,566.62],[115.4,1015.37],[115.41,1157.12],[115.42,2024.66]]]
["binance-futures","SOLUSDT",1744349948144,[[115.39,259.18],[115.38,579.36],[115.37,893.81],[115.36,1367.09],[115.35,1475.33]],[[115.4,405.56],[115.41,956.1],[115.42,1289.65],[115.43,1167.55],[115.44,1240.78]]]
["binance-futures","SOLUSDT",1744349981754,[[115.39,1701.48],[115.38,1456.08],[115.37,1786.26],[115.36,790.11],[115.35,916.19]],[[115.4,208.29],[115.41,764.2],[115.42,1317.78],[115.43,1250.67],[115.44,1080.07]]]
["binance-futures","SOLUSDT",1744350039679,[[115.57,553.48],[115.56,559.32],[115.55,630.6],[115.54,1220.38],[115.53,1537.61]],[[115.58,125.07],[115.59,504.37],[115.6,911.19],[115.61,1871.94],[115.62,1644.81]]]
["binance-futures","SOLUSDT",1744350063094,[[115.67,158.97],[115.66,304.52],[115.65,1141.5],[115.64,1371.13],[115.63,1568.15]],[[115.68,925.9],[115.69,562.44],[115.7,838.18],[115.71,1635.65],[115.72,1383.1]]]
["binance-futures","SOLUSDT",1744350128939,[[115.49,1209.24],[115.48,546.15],[115.47,948.24],[115.46,1176.6],[115.45,2005.86]],[[115.5,233.86],[115.51,357.49],[115.52,1214.94],[115.53,1827.1],[115.54,2046.05]]]
["binance-futures","SOLUSDT",1744350144149,[[115.55,148.78],[115.54,461.97],[115.53,940.82],[115.52,1416.72],[115.51,2076.59]],[[115.56,1561.86],[115.57,569.05],[115.58,603.27],[115.59,1270.73],[115.6,1103.19]]]
["binance-futures","SOLUSDT",1744350220505,[[115.53,524.11],[115.52,511.56],[115.51,1059.09],[115.5,2386.37]],[[115.54,290.16],[115.55,656.3],[115.56,1058.28],[115.57,879.49],[115.58,1105.81]]]
["binance-futures","SOLUSDT",1744350271711,[[115.54,256.03],[115.53,178.2],[115.52,637.85],[115.51,1361.11],[115.5,2479.29]],[[115.55,1562.2],[115.56,739.37],[115.57,523.0],[115.58,1260.56],[115.59,1614.17]]]
["binance-futures","SOLUSDT",1744350298380,[[115.57,236.92],[115.56,215.42],[115.55,609.33],[115.54,1753.68],[115.53,1493.75]],[[115.58,280.45],[115.59,1029.91],[115.6,1097.33],[115.61,2288.22],[115.62,1870.92]]]
["binance-futures","SOLUSDT",1744350350589,[[115.6,187.86],[115.59,462.7],[115.58,494.01],[115.57,1242.77],[115.56,1694.8]],[[115.61,1168.23],[115.62,1016.31],[115.63,681.93],[115.64,968.2],[115.65,1911.4]]]
["binance-futures","SOLUSDT",1744350385096,[[115.64,457.7],[115.63,465.62],[115.62,797.17],[115.61,2025.19],[115.6,954.72]],[[115.65,178.31],[115.66,291.99],[115.67,1005.18],[115.68,1126.92],[115.69,767.14]]]
["binance-futures","SOLUSDT",1744350429901,[[115.55,439.78],[115.54,678.63],[115.53,904.19],[115.52,1414.42],[115.51,2541.13]],[[115.56,240.3],[115.57,592.42],[115.58,1149.0],[115.59,1418.69],[115.6,1456.02]]]
["binance-futures","SOLUSDT",1744350476001,[[115.49,276.87],[115.48,539.72],[115.47,549.49],[115.46,1165.76],[115.45,1125.31]],[[115.5,1561.77],[115.51,449.61],[115.52,533.4],[115.53,1664.37],[115.54,1995.76]]]
["binance-futures","SOLUSDT",1744350511661,[[115.47,484.36],[115.46,691.1],[115.45,713.87],[115.44,936.54],[115.43,1648.6]],[[115.48,281.69],[115.49,599.88],[115.5,812.57],[115.51,933.6],[115.52,1186.07]]]
["binance-futures","SOLUSDT",1744350573455,[[115.47,966.22],[115.46,537.47],[115.45,629.99],[115.44,1285.33],[115.43,1185.92]],[[115.48,277.37],[115.49,627.12],[115.5,2141.69],[115.51,8423.59],[115.52,1281.24]]]
["binance-futures","SOLUSDT",1744350627502,[[115.5,334.58],[115.49,283.67],[115.48,797.61],[115.47,1038.15],[115.46,892.82]],[[115.51,784.15],[115.52,677.35],[115.53,1390.65],[115.54,2834.98],[115.55,1710.09]]]
["binance-futures","SOLUSDT",1744350656781,[[115.42,466.9],[115.41,434.93],[115.4,1027.91],[115.39,636.99],[115.38,1513.14]],[[115.43,270.73],[115.44,512.03],[115.45,815.22],[115.46,1875.42],[115.47,1380.57]]]
["binance-futures","SOLUSDT",1744350720057,[[115.52,222.56],[115.51,377.03],[115.5,842.52],[115.49,1027.65],[115.48,1189.44]],[[115.53,200.94],[115.54,498.51],[115.55,1449.3],[115.56,2234.93],[115.57,1986.47]]]
["binance-futures","SOLUSDT",1744350740266,[[115.5,470.96],[115.49,424.44],[115.48,457.89],[115.47,875.65],[115.46,1070.64]],[[115.51,361.47],[115.52,862.26],[115.53,1261.32],[115.54,1598.14],[115.55,2146.46]]]
["binance-futures","SOLUSDT",1744350813970,[[115.58,398.74],[115.57,1039.57],[115.56,1179.85],[115.55,2334.39],[115.54,2396.87]],[[115.59,457.76],[115.6,476.27],[115.61,647.65],[115.62,1025.42],[115.63,1033.6]]]
["binance-futures","SOLUSDT",1744350868487,[[115.76,134.66],[115.75,199.87],[115.74,519.48],[115.73,2070.45],[115.72,2369.1]],[[115.77,971.08],[115.78,532.19],[115.79,541.71],[115.8,1445.6],[115.81,910.66]]]
["binance-futures","SOLUSDT",1744350888973,[[115.84,428.04],[115.83,256.25],[115.82,662.43],[115.81,1914.55],[115.8,1553.08]],[[115.85,252.92],[115.86,606.23],[115.87,1057.44],[115.88,1342.9],[115.89,1525.34]]]
["binance-futures","SOLUSDT",1744350943778,[[115.96,431.41],[115.95,775.64],[115.94,1089.21],[115.93,1911.84],[115.92,1724.73]],[[115.97,276.74],[115.98,181.07],[115.99,844.75],[116.0,952.88],[116.01,1196.94]]]
["binance-futures","SOLUSDT",1744350973922,[[115.95,1806.6],[115.94,734.29],[115.93,955.85],[115.92,877.92],[115.91,2766.72]],[[115.96,0.75],[115.97,305.52],[115.98,354.98],[115.99,737.66],[116.0,1608.19]]]
["binance-futures","SOLUSDT",1744351022638,[[115.98,403.1],[115.97,895.0],[115.96,990.95],[115.95,1622.96],[115.94,1579.19]],[[115.99,339.79],[116.0,1094.36],[116.01,789.76],[116.02,792.35],[116.03,1490.95]]]
["binance-futures","SOLUSDT",1744351063749,[[115.99,94.28],[115.98,327.25],[115.97,1006.17],[115.96,2648.43],[115.95,1717.93]],[[116.0,770.55],[116.01,337.96],[116.02,569.85],[116.03,965.4],[116.04,818.23]]]
["binance-futures","SOLUSDT",1744351103875,[[116.05,268.76],[116.04,392.05],[116.03,1067.99],[116.02,2173.54],[116.01,1565.38]],[[116.06,266.22],[116.07,803.83],[116.08,930.29],[116.09,698.52],[116.1,1743.75]]]
["binance-futures","SOLUSDT",1744351150778,[[115.99,205.7],[115.98,1078.25],[115.97,918.56],[115.96,2229.69],[115.95,1608.34]],[[116.0,260.47],[116.01,541.97],[116.02,732.77],[116.03,808.89],[116.04,950.25]]]
["binance-futures","SOLUSDT",1744351180704,[[115.98,556.72],[115.97,893.84],[115.96,1492.0],[115.95,2394.91],[115.94,1539.63]],[[115.99,247.09],[116.0,345.56],[116.01,471.68],[116.02,738.14],[116.03,1056.47]]]
["binance-futures","SOLUSDT",1744351223213,[[116.08,266.49],[116.07,446.63],[116.06,1112.54],[116.05,1938.3],[116.04,2112.2]],[[116.09,284.99],[116.1,483.37],[116.11,669.55],[116.12,658.62],[116.13,950.09]]]
["binance-futures","SOLUSDT",1744351298121,[[116.16,188.18],[116.15,2955.27],[116.14,870.15],[116.13,1503.26],[116.12,2150.05]],[[116.17,1071.77],[116.18,509.93],[116.19,688.85],[116.2,3193.25],[116.21,991.62]]]
["binance-futures","SOLUSDT",1744351307253,[[116.19,505.08],[116.18,598.24],[116.17,1606.8],[116.16,7671.58],[116.15,1548.71]],[[116.2,83.95],[116.21,66.85],[116.22,527.96],[116.23,1272.71],[116.24,1140.65]]]
["binance-futures","SOLUSDT",1744351371930,[[116.23,896.12],[116.22,894.1],[116.21,1363.14],[116.2,2153.29],[116.19,1952.58]],[[116.24,257.19],[116.25,185.69],[116.26,784.75],[116.27,822.11],[116.28,795.48]]]
["binance-futures","SOLUSDT",1744351390372,[[116.46,156.49],[116.45,265.12],[116.44,775.28],[116.43,1656.88],[116.41,1498.45]],[[116.47,404.19],[116.48,344.45],[116.49,1135.93],[116.5,4182.07],[116.51,8560.72]]]
["binance-futures","SOLUSDT",1744351447334,[[116.52,185.84],[116.51,507.19],[116.5,2117.09],[116.49,1663.84],[116.48,2232.43]],[[116.53,669.0],[116.54,308.29],[116.55,621.5],[116.56,504.43],[116.57,736.43]]]
["binance-futures","SOLUSDT",1744351472945,[[116.52,637.76],[116.51,200.43],[116.5,688.83],[116.49,1422.04],[116.48,2242.34]],[[116.53,340.02],[116.54,578.78],[116.55,651.96],[116.56,773.87],[116.57,928.78]]]
["binance-futures","SOLUSDT",1744351521081,[[116.61,144.5],[116.6,369.86],[116.59,1000.4],[116.58,1834.38],[116.57,1785.19]],[[116.62,988.59],[116.63,396.97],[116.64,476.24],[116.65,800.13],[116.66,904.01]]]
["binance-futures","SOLUSDT",1744351583120,[[116.91,415.37],[116.9,230.35],[116.89,892.91],[116.88,2402.96],[116.87,1300.14]],[[116.92,196.66],[116.93,360.43],[116.94,1120.62],[116.95,833.64],[116.96,1328.24]]]
["binance-futures","SOLUSDT",1744351633652,[[117.07,200.98],[117.06,103.53],[117.05,661.59],[117.04,1989.79],[117.03,1795.73]],[[117.08,906.2],[117.09,848.22],[117.1,701.04],[117.11,905.15],[117.12,710.07]]]
["binance-futures","SOLUSDT",1744351665059,[[117.0,25050.0],[116.99,315.8],[116.98,938.49],[116.97,1559.39],[116.96,2059.57]],[[117.01,378.69],[117.02,459.25],[117.03,510.96],[117.04,1437.78],[117.05,1194.22]]]
["binance-futures","SOLUSDT",1744351708323,[[117.23,448.01],[117.22,560.9],[117.21,907.02],[117.2,2227.84],[117.19,2576.36]],[[117.24,264.91],[117.25,482.31],[117.26,277.1],[117.27,1466.77],[117.28,2030.14]]]
["binance-futures","SOLUSDT",1744351748771,[[117.04,240.98],[117.03,250.37],[117.02,749.88],[117.01,4693.87],[117.0,23024.98]],[[117.05,1067.47],[117.06,621.92],[117.07,890.58],[117.08,828.63],[117.09,927.93]]]
["binance-futures","SOLUSDT",1744351785159,[[117.0,7895.49],[116.99,368.15],[116.98,565.36],[116.97,1016.95],[116.96,1376.85]],[[117.01,858.2],[117.02,355.9],[117.03,881.52],[117.04,1162.48],[117.05,847.99]]]
["binance-futures","SOLUSDT",1744351833264,[[117.05,149.42],[117.04,333.83],[117.03,688.6],[117.02,1838.02],[117.01,1492.42]],[[117.06,329.42],[117.07,555.94],[117.08,597.76],[117.09,912.04],[117.1,1224.37]]]
["binance-futures","SOLUSDT",1744351860041,[[117.12,166.16],[117.11,354.06],[117.1,723.01],[117.09,2316.18],[117.08,1446.9]],[[117.13,408.71],[117.14,288.86],[117.15,690.85],[117.16,1371.68],[117.17,679.05]]]
["binance-futures","SOLUSDT",1744351918161,[[117.02,283.07],[117.01,1186.61],[117.0,1685.47],[116.99,1745.02],[116.98,2123.2]],[[117.03,261.1],[117.04,370.12],[117.05,678.42],[117.06,1127.07],[117.07,784.18]]]
["binance-futures","SOLUSDT",1744351934800,[[117.02,191.68],[117.01,430.05],[117.0,1355.83],[116.99,1573.48],[116.98,1924.6]],[[117.03,297.52],[117.04,458.66],[117.05,746.44],[117.06,863.53],[117.07,920.91]]]
["binance-futures","SOLUSDT",1744351989453,[[117.09,435.8],[117.08,731.72],[117.07,1002.32],[117.06,2043.3],[117.05,1683.51]],[[117.1,321.65],[117.11,217.21],[117.12,328.34],[117.13,960.36],[117.14,849.47]]]
["binance-futures","SOLUSDT",1744352052373,[[116.99,873.69],[116.98,710.21],[116.97,685.16],[116.96,2137.18],[116.95,1907.09]],[[117.0,130.14],[117.01,284.14],[117.02,468.44],[117.03,1098.63],[117.04,1369.64]]]
["binance-futures","SOLUSDT",1744352073924,[[116.94,489.46],[116.93,582.3],[116.92,424.11],[116.91,1518.17],[116.9,2168.56]],[[116.95,665.57],[116.96,542.04],[116.97,629.95],[116.98,1302.33],[116.99,1699.72]]]
["binance-futures","SOLUSDT",1744352131059,[[116.97,800.73],[116.96,533.15],[116.95,716.04],[116.94,1815.8],[116.93,2023.57]],[[116.98,190.25],[116.99,183.32],[117.0,835.19],[117.01,2199.09],[117.02,6698.45]]]
["binance-futures","SOLUSDT",1744352159269,[[116.81,318.82],[116.8,1085.28],[116.79,1225.04],[116.78,2457.75],[116.77,1355.87]],[[116.82,553.2],[116.83,731.51],[116.84,555.16],[116.85,1058.0],[116.86,1289.29]]]
["binance-futures","SOLUSDT",1744352207328,[[116.85,2054.11],[116.84,610.37],[116.83,478.14],[116.82,1537.52],[116.81,1415.84]],[[116.86,284.83],[116.87,382.55],[116.88,925.1],[116.89,1351.81],[116.9,954.57]]]
["binance-futures","SOLUSDT",1744352245827,[[116.78,869.77],[116.77,245.3],[116.76,893.48],[116.75,917.79],[116.74,1315.26]],[[116.79,116.93],[116.8,519.13],[116.81,808.2],[116.82,1664.19],[116.83,800.6]]]
["binance-futures","SOLUSDT",1744352283201,[[116.71,340.37],[116.7,655.64],[116.69,729.37],[116.68,1642.85],[116.67,1894.8]],[[116.72,126.31],[116.73,230.08],[116.74,989.27],[116.75,1118.19],[116.76,1523.59]]]
["binance-futures","SOLUSDT",1744352317564,[[116.7,209.93],[116.69,362.42],[116.68,794.05],[116.67,1707.97],[116.66,1196.12]],[[116.71,433.17],[116.72,611.84],[116.73,1114.06],[116.74,1689.82],[116.75,1600.3]]]
["binance-futures","SOLUSDT",1744352359826,[[116.74,535.66],[116.73,363.7],[116.72,614.92],[116.71,1514.3],[116.7,2967.7]],[[116.75,118.24],[116.76,136.46],[116.77,667.34],[116.78,1686.39],[116.79,1268.09]]]
["binance-futures","SOLUSDT",1744352406196,[[116.86,939.83],[116.85,794.2],[116.84,1627.2],[116.83,1931.69],[116.82,1326.02]],[[116.87,334.29],[116.88,850.42],[116.89,919.79],[116.9,1321.25],[116.91,1136.48]]]
["binance-futures","SOLUSDT",1744352479127,[[117.22,1070.45],[117.21,1013.23],[117.2,1347.9],[117.19,1748.38],[117.18,1511.13]],[[117.23,137.7],[117.24,356.96],[117.25,635.61],[117.26,1798.38],[117.27,1507.56]]]
["binance-futures","SOLUSDT",1744352489572,[[117.2,1223.25],[117.19,405.17],[117.18,621.7],[117.17,2108.32],[117.16,2125.42]],[[117.21,896.52],[117.22,1080.64],[117.23,838.0],[117.24,1236.0],[117.25,1712.23]]]
["binance-futures","SOLUSDT",1744352555949,[[117.04,331.65],[117.03,383.73],[117.02,675.71],[117.01,1645.57],[117.0,2831.13]],[[117.05,216.55],[117.06,402.7],[117.07,1053.68],[117.08,1301.0],[117.09,1541.74]]]
["binance-futures","SOLUSDT",1744352571449,[[117.02,403.28],[117.01,551.48],[117.0,1763.41],[116.99,890.34],[116.98,1142.79]],[[117.03,312.62],[117.04,564.4],[117.05,920.37],[117.06,1315.16],[117.07,890.37]]]
["binance-futures","SOLUSDT",1744352633499,[[117.0,1258.07],[116.99,110.77],[116.98,401.66],[116.97,2329.52],[116.96,1677.77]],[[117.01,630.16],[117.02,503.44],[117.03,769.76],[117.04,1330.15],[117.05,1303.48]]]
["binance-futures","SOLUSDT",1744352695950,[[116.92,367.94],[116.91,801.87],[116.9,876.14],[116.89,1942.92],[116.88,1892.22]],[[116.93,415.99],[116.94,313.49],[116.95,765.32],[116.96,1010.75],[116.97,1084.24]]]
["binance-futures","SOLUSDT",1744352720367,[[117.08,354.78],[117.07,347.04],[117.06,938.22],[117.05,2029.54],[117.04,2421.41]],[[117.09,488.8],[117.1,475.54],[117.11,796.35],[117.12,983.41],[117.13,1187.53]]]
["binance-futures","SOLUSDT",1744352773151,[[117.07,1048.76],[117.06,494.82],[117.05,1130.08],[117.04,1378.46],[117.03,1564.1]],[[117.08,46.21],[117.09,234.74],[117.1,536.34],[117.11,1264.69],[117.12,1540.6]]]
["binance-futures","SOLUSDT",1744352807274,[[117.1,182.35],[117.09,237.6],[117.08,581.53],[117.07,1092.67],[117.06,1672.53]],[[117.11,280.49],[117.12,1461.51],[117.13,950.54],[117.14,1041.05],[117.15,1322.41]]]
["binance-futures","SOLUSDT",1744352851350,[[116.99,29.61],[116.98,153.1],[116.97,681.85],[116.96,1517.46],[116.95,1606.4]],[[117.0,911.78],[117.01,757.31],[117.02,919.68],[117.03,1155.34],[117.04,2476.61]]]
["binance-futures","SOLUSDT",1744352882157,[[116.98,175.56],[116.97,207.08],[116.96,606.5],[116.95,1432.36],[116.94,1934.37]],[[116.99,918.72],[117.0,1050.28],[117.01,676.53],[117.02,1306.22],[117.03,1017.97]]]
["binance-futures","SOLUSDT",1744352929451,[[116.9,223.85],[116.89,442.62],[116.88,847.29],[116.87,1950.94],[116.86,1703.93]],[[116.91,4168.4],[116.92,839.33],[116.93,530.44],[116.94,701.2],[116.95,747.23]]]
["binance-futures","SOLUSDT",1744352970198,[[116.92,442.98],[116.91,900.2],[116.9,1001.76],[116.89,1645.6],[116.88,1651.6]],[[116.93,51.32],[116.94,137.95],[116.95,570.12],[116.96,1195.84],[116.97,1367.1]]]
["binance-futures","SOLUSDT",1744353051811,[[116.89,461.2],[116.88,476.3],[116.87,760.47],[116.86,1908.88],[116.85,2426.63]],[[116.9,544.43],[116.91,322.16],[116.92,1188.33],[116.93,2369.5],[116.94,1365.94]]]
["binance-futures","SOLUSDT",1744353056053,[[116.91,668.61],[116.9,491.49],[116.89,663.43],[116.88,1566.99],[116.87,1459.61]],[[116.92,393.2],[116.93,736.93],[116.94,797.23],[116.95,1612.32],[116.96,1868.39]]]
["binance-futures","SOLUSDT",1744353131544,[[116.86,162.46],[116.85,553.24],[116.84,621.06],[116.83,1270.92],[116.82,1248.33]],[[116.87,1026.0],[116.88,728.44],[116.89,728.53],[116.9,1496.9],[116.91,1867.83]]]
["binance-futures","SOLUSDT",1744353146244,[[116.95,927.52],[116.94,1304.5],[116.93,1857.67],[116.92,2846.33],[116.91,2170.56]],[[116.96,1043.26],[116.97,289.46],[116.98,276.13],[116.99,1540.89],[117.0,996.55]]]
["binance-futures","SOLUSDT",1744353209078,[[117.08,707.67],[117.07,282.88],[117.06,1250.72],[117.05,2914.38],[117.04,1842.85]],[[117.09,711.68],[117.1,574.69],[117.11,735.16],[117.12,1011.54],[117.13,1021.16]]]
["binance-futures","SOLUSDT",1744353261923,[[116.98,1990.75],[116.97,971.3],[116.96,1211.67],[116.95,2106.86],[116.94,1612.94]],[[116.99,335.52],[117.0,247.38],[117.01,528.86],[117.02,1258.76],[117.03,752.24]]]
["binance-futures","SOLUSDT",1744353286785,[[116.93,44.79],[116.92,353.84],[116.91,765.48],[116.9,2463.56],[116.89,1879.07]],[[116.94,1480.53],[116.95,363.82],[116.96,531.24],[116.97,1048.81],[116.98,1144.97]]]
["binance-futures","SOLUSDT",1744353350244,[[116.98,233.64],[116.97,489.23],[116.96,1178.68],[116.95,2131.26],[116.94,1617.27]],[[116.99,997.05],[117.0,535.85],[117.01,645.12],[117.02,1113.46],[117.03,1120.92]]]
["binance-futures","SOLUSDT",1744353363963,[[116.98,953.78],[116.97,1265.67],[116.96,913.62],[116.95,2046.21],[116.94,2173.06]],[[116.99,317.02],[117.0,358.87],[117.01,741.7],[117.02,1373.2],[117.03,951.19]]]
["binance-futures","SOLUSDT",1744353438304,[[116.99,485.23],[116.98,666.55],[116.97,1062.49],[116.96,2304.22],[116.95,1737.02]],[[117.0,471.34],[117.01,1294.13],[117.02,5421.21],[117.03,641.36],[117.04,875.44]]]
["binance-futures","SOLUSDT",1744353489428,[[116.96,729.85],[116.95,582.59],[116.94,1129.78],[116.93,2378.69],[116.92,1370.62]],[[116.97,143.09],[116.98,618.76],[116.99,970.79],[117.0,1426.73],[117.01,2451.51]]]
["binance-futures","SOLUSDT",1744353528513,[[116.95,295.01],[116.94,500.27],[116.93,1023.11],[116.92,1924.14],[116.91,1800.48]],[[116.96,294.78],[116.97,735.37],[116.98,601.1],[116.99,735.62],[117.0,1134.78]]]
["binance-futures","SOLUSDT",1744353569499,[[116.97,608.93],[116.96,677.64],[116.95,797.28],[116.94,2623.96],[116.93,2586.78]],[[116.98,260.02],[116.99,386.27],[117.0,1031.15],[117.01,1752.36],[117.02,5413.61]]]
["binance-futures","SOLUSDT",1744353602776,[[117.03,607.61],[117.02,445.38],[117.01,878.26],[117.0,2027.38],[116.99,1525.5]],[[117.04,427.87],[117.05,608.6],[117.06,947.33],[117.07,1411.95],[117.08,1994.32]]]
["binance-futures","SOLUSDT",1744353647176,[[117.15,779.47],[117.14,305.91],[117.13,775.94],[117.12,2411.19],[117.11,1561.73]],[[117.16,786.97],[117.17,804.76],[117.18,360.49],[117.19,1549.42],[117.2,1327.98]]]
["binance-futures","SOLUSDT",1744353689103,[[116.92,160.86],[116.91,128.73],[116.9,738.54],[116.89,1805.29],[116.88,1862.05]],[[116.93,1075.02],[116.94,728.91],[116.95,1133.38],[116.96,1313.72],[116.97,1741.16]]]
["binance-futures","SOLUSDT",1744353723423,[[117.02,857.25],[117.01,592.98],[117.0,433.27],[116.99,1568.03],[116.98,1297.51]],[[117.03,338.25],[117.04,619.86],[117.05,1000.97],[117.06,1706.88],[117.07,1249.3]]]
["binance-futures","SOLUSDT",1744353776406,[[117.06,305.23],[117.05,724.41],[117.04,944.63],[117.03,2225.16],[117.02,2765.7]],[[117.07,352.36],[117.08,499.27],[117.09,564.2],[117.1,1262.89],[117.11,932.39]]]
["binance-futures","SOLUSDT",1744353803060,[[117.09,301.34],[117.08,737.7],[117.07,1093.24],[117.06,1548.1],[117.05,1935.98]],[[117.1,242.1],[117.11,536.76],[117.12,416.45],[117.13,1207.72],[117.14,1084.39]]]
["binance-futures","SOLUSDT",1744353862393,[[117.03,321.89],[117.02,744.81],[117.01,708.68],[117.0,1512.9],[116.99,2075.11]],[[117.04,230.17],[117.05,616.24],[117.06,954.65],[117.07,1387.64],[117.08,935.39]]]
["binance-futures","SOLUSDT",1744353923554,[[117.23,1556.07],[117.22,672.05],[117.21,672.78],[117.2,1826.8],[117.19,1882.53]],[[117.24,299.47],[117.25,426.36],[117.26,652.59],[117.27,1463.81],[117.28,1088.14]]]
["binance-futures","SOLUSDT",1744353934952,[[117.28,224.95],[117.27,535.78],[117.26,614.88],[117.25,1534.71],[117.24,1760.69]],[[117.29,427.27],[117.3,644.73],[117.31,791.5],[117.32,1892.79],[117.33,1578.59]]]
["binance-futures","SOLUSDT",1744353996048,[[117.58,443.99],[117.57,598.18],[117.56,1311.65],[117.55,2180.11],[117.54,2634.55]],[[117.59,32.31],[117.6,397.04],[117.61,479.22],[117.62,1172.34],[117.63,966.9]]]
["binance-futures","SOLUSDT",1744354016277,[[117.61,615.77],[117.6,375.05],[117.59,1096.76],[117.58,1710.43],[117.57,1904.89]],[[117.62,109.07],[117.63,244.26],[117.64,791.58],[117.65,1094.91],[117.66,878.46]]]
["binance-futures","SOLUSDT",1744354069616,[[117.59,1761.82],[117.58,599.81],[117.57,1269.09],[117.56,2359.04],[117.55,1652.7]],[[117.6,285.66],[117.61,206.7],[117.62,307.92],[117.63,1266.24],[117.64,1637.66]]]
["binance-futures","SOLUSDT",1744354100145,[[117.66,123.6],[117.65,400.61],[117.64,726.8],[117.63,2114.12],[117.62,2483.25]],[[117.67,1090.71],[117.68,981.89],[117.69,278.03],[117.7,1176.5],[117.71,662.31]]]
["binance-futures","SOLUSDT",1744354147335,[[117.46,123.12],[117.45,648.42],[117.44,1091.87],[117.43,1488.57],[117.42,1600.7]],[[117.47,359.11],[117.48,696.33],[117.49,763.44],[117.5,784.86],[117.51,1251.87]]]
["binance-futures","SOLUSDT",1744354185324,[[117.5,20.01],[117.49,85.13],[117.48,508.71],[117.47,1998.26],[117.46,1874.33]],[[117.51,811.94],[117.52,607.23],[117.53,615.28],[117.54,912.7],[117.55,1100.33]]]
["binance-futures","SOLUSDT",1744354263827,[[117.1,128.19],[117.09,391.28],[117.08,1230.64],[117.07,2073.51],[117.06,2219.86]],[[117.11,551.76],[117.12,763.13],[117.13,389.65],[117.14,705.92],[117.15,870.61]]]
["binance-futures","SOLUSDT",1744354269054,[[117.11,170.84],[117.1,71.77],[117.09,480.17],[117.08,2062.28],[117.07,1655.72]],[[117.12,1236.3],[117.13,401.31],[117.14,645.46],[117.15,731.75],[117.16,958.93]]]
["binance-futures","SOLUSDT",1744354338128,[[116.91,399.41],[116.9,607.91],[116.89,809.81],[116.88,2193.77],[116.87,2601.12]],[[116.92,72.88],[116.93,220.29],[116.94,449.49],[116.95,1268.15],[116.96,1034.19]]]
["binance-futures","SOLUSDT",1744354381695,[[116.9,262.71],[116.89,260.1],[116.88,356.79],[116.87,2164.89],[116.86,2492.11]],[[116.91,1118.31],[116.92,665.77],[116.93,818.8],[116.94,1529.27],[116.95,757.09]]]
["binance-futures","SOLUSDT",1744354413585,[[116.78,751.69],[116.77,437.08],[116.76,1121.24],[116.75,1145.7],[116.74,1737.75]],[[116.79,48.34],[116.8,239.08],[116.81,791.22],[116.82,1727.06],[116.83,1512.61]]]
["binance-futures","SOLUSDT",1744354467876,[[116.84,26.96],[116.83,324.18],[116.82,1170.19],[116.81,1794.57]],[[116.85,1226.35],[116.86,1140.54],[116.87,1258.35],[116.88,1241.94],[116.89,862.3]]]
["binance-futures","SOLUSDT",1744354493187,[[116.81,320.12],[116.8,502.7],[116.79,706.19],[116.78,939.53],[116.77,1555.38]],[[116.82,286.77],[116.83,426.39],[116.84,759.55],[116.85,2014.65],[116.86,1594.52]]]
["binance-futures","SOLUSDT",1744354554707,[[116.78,314.23],[116.77,333.98],[116.76,606.21],[116.75,1356.75],[116.74,1827.23]],[[116.79,969.49],[116.8,374.75],[116.81,882.68],[116.82,1302.66],[116.83,1091.82]]]
["binance-futures","SOLUSDT",1744354570153,[[116.86,350.67],[116.85,407.54],[116.84,460.32],[116.83,976.33],[116.82,1866.74]],[[116.87,1217.22],[116.88,782.44],[116.89,934.93],[116.9,1466.15],[116.91,1518.38]]]
["binance-futures","SOLUSDT",1744354632721,[[116.82,394.14],[116.81,819.34],[116.8,3143.51],[116.79,1920.75],[116.78,4411.62]],[[116.83,470.49],[116.84,648.81],[116.85,813.5],[116.86,1465.77],[116.87,1268.28]]]
["binance-futures","SOLUSDT",1744354661255,[[116.86,273.15],[116.85,646.73],[116.84,1112.68],[116.83,1912.45],[116.82,1856.75]],[[116.87,399.02],[116.88,847.04],[116.89,900.6],[116.9,1610.52],[116.91,1065.84]]]
["binance-futures","SOLUSDT",1744354714827,[[116.91,285.71],[116.9,244.31],[116.89,359.68],[116.88,1415.17],[116.87,1942.79]],[[116.92,1146.35],[116.93,658.47],[116.94,920.45],[116.95,1377.83],[116.96,1368.57]]]
["binance-futures","SOLUSDT",1744354750070,[[116.92,757.0],[116.91,460.66],[116.9,736.18],[116.89,1582.16],[116.88,1224.2]],[[116.93,303.29],[116.94,818.02],[116.95,973.43],[116.96,1568.3],[116.97,1632.13]]]
["binance-futures","SOLUSDT",1744354794505,[[116.91,161.93],[116.9,632.74],[116.89,899.39],[116.88,1214.93],[116.87,1961.91]],[[116.92,190.0],[116.93,906.97],[116.94,707.83],[116.95,1080.67],[116.96,1467.82]]]
["binance-futures","SOLUSDT",1744354837539,[[116.98,84.05],[116.97,218.31],[116.96,639.9],[116.95,1286.31],[116.94,1729.84]],[[116.99,1100.67],[117.0,1302.21],[117.01,588.74],[117.02,1387.34],[117.03,1142.07]]]
["binance-futures","SOLUSDT",1744354914228,[[116.66,745.18],[116.65,727.82],[116.64,1191.59],[116.63,1364.65],[116.62,2301.05]],[[116.67,164.86],[116.68,140.47],[116.69,391.68],[116.7,1154.01],[116.71,1115.51]]]
["binance-futures","SOLUSDT",1744354952610,[[116.81,352.68],[116.8,862.33],[116.79,793.18],[116.78,1396.08],[116.77,1291.1]],[[116.82,257.35],[116.83,593.58],[116.84,1523.48],[116.85,1694.34],[116.86,1268.09]]]
["binance-futures","SOLUSDT",1744354990958,[[116.85,183.8],[116.84,341.25],[116.83,730.82],[116.82,800.99],[116.81,1374.32]],[[116.86,501.98],[116.87,741.91],[116.88,810.05],[116.89,1365.86],[116.9,2127.94]]]
["binance-futures","SOLUSDT",1744355042194,[[116.74,242.9],[116.73,196.72],[116.72,573.59],[116.71,1011.87],[116.7,1108.08]],[[116.75,756.31],[116.76,999.86],[116.77,1260.45],[116.78,2386.07],[116.79,1933.46]]]
["binance-futures","SOLUSDT",1744355072816,[[116.78,323.86],[116.77,148.17],[116.76,880.27],[116.75,1254.55],[116.74,1838.85]],[[116.79,711.97],[116.8,538.31],[116.81,952.2],[116.82,1808.89],[116.83,1414.85]]]
["binance-futures","SOLUSDT",1744355129436,[[116.56,177.35],[116.55,600.78],[116.54,718.48],[116.53,1482.15],[116.52,1681.6]],[[116.57,514.33],[116.58,772.28],[116.59,719.76],[116.6,1719.84],[116.61,2097.7]]]
["binance-futures","SOLUSDT",1744355148142,[[116.44,307.81],[116.43,858.86],[116.42,481.84],[116.41,996.98],[116.4,1424.25]],[[116.45,199.94],[116.46,976.16],[116.47,1318.97],[116.48,2014.87],[116.49,2548.42]]]
["binance-futures","SOLUSDT",1744355212966,[[116.39,2964.32],[116.38,646.71],[116.37,737.46],[116.36,815.94],[116.35,873.97]],[[116.4,464.57],[116.41,619.28],[116.42,1134.8],[116.43,2603.75],[116.44,2470.55]]]
["binance-futures","SOLUSDT",1744355263669,[[116.46,259.83],[116.45,334.65],[116.44,1116.54],[116.43,1595.46],[116.42,1518.59]],[[116.47,441.84],[116.48,565.88],[116.49,832.62],[116.5,1526.49],[116.51,967.08]]]
["binance-futures","SOLUSDT",1744355282568,[[116.41,299.32],[116.4,512.67],[116.39,517.44],[116.38,1626.37],[116.37,1391.0]],[[116.42,417.33],[116.43,429.84],[116.44,847.3],[116.45,1189.97],[116.46,2219.03]]]
["binance-futures","SOLUSDT",1744355340434,[[116.4,1273.96],[116.39,566.81],[116.38,905.86],[116.37,1725.73],[116.36,1494.87]],[[116.41,202.65],[116.42,558.15],[116.43,954.64],[116.44,1385.98],[116.45,1136.08]]]
["binance-futures","SOLUSDT",1744355368746,[[116.49,431.12],[116.48,317.54],[116.47,925.3],[116.46,958.37],[116.45,1082.7]],[[116.5,629.37],[116.51,984.54],[116.52,889.28],[116.53,1767.73],[116.54,1420.15]]]
["binance-futures","SOLUSDT",1744355419571,[[116.43,1012.38],[116.42,645.66],[116.41,678.54],[116.4,787.72],[116.39,1037.61]],[[116.44,120.77],[116.45,377.54],[116.46,939.76],[116.47,2008.38],[116.48,2229.15]]]
["binance-futures","SOLUSDT",1744355456960,[[116.47,898.57],[116.46,566.47],[116.45,763.35],[116.44,905.47],[116.43,1327.45]],[[116.48,291.78],[116.49,632.88],[116.5,898.19],[116.51,1674.61],[116.52,2486.12]]]
["binance-futures","SOLUSDT",1744355496771,[[116.55,175.88],[116.54,450.33],[116.53,899.6],[116.52,1127.18],[116.51,1375.71]],[[116.56,523.28],[116.57,604.03],[116.58,841.65],[116.59,1527.82],[116.6,1499.46]]]
["binance-futures","SOLUSDT",1744355544984,[[116.62,310.27],[116.61,246.69],[116.6,802.86],[116.59,1186.07],[116.58,1243.47]],[[116.63,585.44],[116.64,1051.73],[116.65,906.96],[116.66,1411.74],[116.67,1660.9]]]
["binance-futures","SOLUSDT",1744355575660,[[116.55,357.25],[116.54,426.19],[116.53,703.67],[116.52,834.16],[116.51,1502.47]],[[116.56,485.76],[116.57,375.59],[116.58,986.71],[116.59,1061.68],[116.6,1667.42]]]
["binance-futures","SOLUSDT",1744355617551,[[116.56,556.98],[116.55,524.91],[116.54,791.06],[116.53,1320.31],[116.52,1051.54]],[[116.57,160.48],[116.58,459.14],[116.59,1006.68],[116.6,1876.08],[116.61,1046.35]]]
["binance-futures","SOLUSDT",1744355696477,[[116.56,271.34],[116.55,559.8],[116.54,576.47],[116.53,1274.27],[116.52,1803.73]],[[116.57,293.37],[116.58,560.73],[116.59,862.92],[116.6,1811.32],[116.61,1350.75]]]
["binance-futures","SOLUSDT",1744355705119,[[116.64,1041.7],[116.63,354.73],[116.62,714.86],[116.61,1066.26],[116.6,1538.58]],[[116.65,198.01],[116.66,461.48],[116.67,968.91],[116.68,1598.52],[116.69,1580.98]]]
["binance-futures","SOLUSDT",1744355773317,[[116.62,522.66],[116.61,354.07],[116.6,260.58],[116.59,414.31],[116.58,732.09]],[[116.63,332.45],[116.64,1497.26],[116.65,1095.66],[116.66,2815.91],[116.67,2029.75]]]
["binance-futures","SOLUSDT",1744355792126,[[116.5,358.9],[116.49,35.25],[116.48,215.57],[116.47,568.9],[116.46,1043.04]],[[116.51,2060.03],[116.52,431.87],[116.53,1020.16],[116.54,2314.37],[116.55,2233.2]]]
["binance-futures","SOLUSDT",1744355853373,[[116.46,119.48],[116.45,43.29],[116.44,266.81],[116.43,1096.82],[116.42,1292.16]],[[116.47,1697.73],[116.48,579.94],[116.49,945.63],[116.5,2117.06],[116.51,1710.84]]]
["binance-futures","SOLUSDT",1744355879873,[[116.44,472.91],[116.43,253.54],[116.42,380.07],[116.41,843.35],[116.4,845.0]],[[116.45,167.99],[116.46,573.47],[116.47,1476.13],[116.48,1948.56],[116.49,1833.55]]]
["binance-futures","SOLUSDT",1744355933237,[[116.46,509.95],[116.45,303.84],[116.44,900.2],[116.43,658.68],[116.42,673.34]],[[116.47,523.87],[116.48,773.05],[116.49,855.02],[116.5,2852.22],[116.51,1907.87]]]
["binance-futures","SOLUSDT",1744355999436,[[116.42,153.12],[116.41,370.53],[116.4,291.17],[116.39,542.28],[116.38,731.36]],[[116.43,930.81],[116.44,538.39],[116.45,1590.0],[116.46,3407.8],[116.47,2098.06]]]
["binance-futures","SOLUSDT",1744356011491,[[116.44,446.36],[116.43,407.45],[116.42,259.43],[116.41,651.78],[116.4,1043.23]],[[116.45,646.28],[116.46,595.37],[116.47,1701.02],[116.48,2437.69],[116.49,2036.76]]]
["binance-futures","SOLUSDT",1744356087520,[[116.47,796.02],[116.46,328.34],[116.45,270.75],[116.44,624.72],[116.43,820.16]],[[116.48,381.08],[116.49,881.1],[116.5,1288.54],[116.51,2639.07],[116.52,1696.36]]]
["binance-futures","SOLUSDT",1744356134826,[[116.47,331.02],[116.46,748.07],[116.45,682.71],[116.44,585.47],[116.43,841.11]],[[116.48,220.64],[116.49,707.19],[116.5,1294.83],[116.51,1789.64],[116.52,1810.71]]]
["binance-futures","SOLUSDT",1744356177285,[[116.54,275.26],[116.53,383.55],[116.52,421.2],[116.51,757.76],[116.5,583.55]],[[116.55,245.9],[116.56,653.71],[116.57,1593.72],[116.58,2496.01],[116.59,1929.66]]]
["binance-futures","SOLUSDT",1744356217298,[[116.55,276.71],[116.54,329.69],[116.53,482.85],[116.52,996.36],[116.51,772.51]],[[116.56,1091.63],[116.57,1321.5],[116.58,1075.43],[116.59,2055.5],[116.6,2320.2]]]
["binance-futures","SOLUSDT",1744356267418,[[116.46,408.08],[116.45,278.56],[116.44,407.99],[116.43,936.08],[116.42,987.98]],[[116.47,178.63],[116.48,654.44],[116.49,1298.88],[116.5,4097.33],[116.51,1894.29]]]
["binance-futures","SOLUSDT",1744356296913,[[116.45,599.84],[116.44,510.25],[116.43,392.04],[116.42,831.4],[116.41,626.86]],[[116.46,247.88],[116.47,1061.49],[116.48,1130.33],[116.49,2251.73],[116.5,4307.78]]]
["binance-futures","SOLUSDT",1744356340724,[[116.6,1062.89],[116.59,120.89],[116.58,426.65],[116.57,1378.67],[116.56,2187.31]],[[116.61,126.66],[116.62,643.5],[116.63,532.38],[116.64,1952.98],[116.65,2138.0]]]
["binance-futures","SOLUSDT",1744356373781,[[116.52,197.04],[116.51,113.61],[116.5,317.24],[116.49,690.84],[116.48,797.73]],[[116.53,501.87],[116.54,1034.3],[116.55,973.78],[116.56,2259.4],[116.57,2369.21]]]
["binance-futures","SOLUSDT",1744356429785,[[116.46,513.87],[116.45,159.23],[116.44,457.74],[116.43,782.41],[116.42,1479.33]],[[116.47,499.0],[116.48,990.05],[116.49,759.33],[116.5,2266.3],[116.51,3211.24]]]
["binance-futures","SOLUSDT",1744356498108,[[116.26,172.36],[116.25,443.85],[116.24,584.3],[116.23,936.2],[116.22,1670.19]],[[116.27,844.13],[116.28,858.22],[116.29,1293.29],[116.3,2105.67],[116.31,1854.13]]]
["binance-futures","SOLUSDT",1744356519134,[[116.26,563.63],[116.25,221.7],[116.24,483.77],[116.23,1115.3],[116.22,1331.55]],[[116.27,221.38],[116.28,369.47],[116.29,1676.19],[116.3,3195.41],[116.31,1730.52]]]
["binance-futures","SOLUSDT",1744356577309,[[116.21,211.74],[116.2,309.44],[116.19,345.54],[116.18,721.4],[116.17,643.93]],[[116.22,302.33],[116.23,1281.47],[116.24,542.7],[116.25,1728.39],[116.26,2516.54]]]
["binance-futures","SOLUSDT",1744356605713,[[116.2,676.99],[116.19,302.9],[116.18,317.77],[116.17,759.63],[116.16,1176.06]],[[116.21,230.45],[116.22,503.86],[116.23,1159.72],[116.24,2002.52],[116.25,2485.73]]]
["binance-futures","SOLUSDT",1744356654807,[[116.22,1396.35],[116.21,378.41],[116.2,281.83],[116.19,874.28],[116.18,1001.57]],[[116.23,859.8],[116.24,841.98],[116.25,1460.8],[116.26,2392.64],[116.27,1636.63]]]
["binance-futures","SOLUSDT",1744356692001,[[116.2,226.39],[116.19,255.92],[116.18,580.68],[116.17,673.12],[116.16,1082.01]],[[116.21,571.56],[116.22,913.02],[116.23,1393.16],[116.24,2323.47],[116.25,1767.91]]]
["binance-futures","SOLUSDT",1744356732225,[[116.24,475.4],[116.23,346.56],[116.22,535.1],[116.21,889.01],[116.2,1084.77]],[[116.25,247.9],[116.26,280.39],[116.27,894.34],[116.28,2132.02],[116.29,2087.4]]]
["binance-futures","SOLUSDT",1744356794430,[[116.35,105.97],[116.34,472.13],[116.33,626.93],[116.32,1410.45],[116.31,2624.24]],[[116.36,1335.04],[116.37,470.36],[116.38,1109.9],[116.39,2162.19],[116.4,2033.73]]]
["binance-futures","SOLUSDT",1744356839549,[[116.18,334.38],[116.17,595.49],[116.16,705.48],[116.15,732.45],[116.14,886.04]],[[116.19,341.22],[116.2,464.1],[116.21,1074.59],[116.22,3017.61],[116.23,1517.92]]]
["binance-futures","SOLUSDT",1744356873657,[[116.28,891.68],[116.27,796.54],[116.26,699.38],[116.25,1449.64],[116.24,1579.75]],[[116.29,17.33],[116.3,352.18],[116.31,1405.2],[116.32,2326.73],[116.33,2052.09]]]
["binance-futures","SOLUSDT",1744356913423,[[116.39,206.13],[116.38,325.0],[116.37,1010.56],[116.36,1027.91],[116.35,980.16]],[[116.4,703.89],[116.41,780.51],[116.42,991.73],[116.43,2219.83],[116.44,1368.58]]]
["binance-futures","SOLUSDT",1744356951726,[[116.28,304.69],[116.27,740.42],[116.26,401.66],[116.25,1422.85],[116.24,2356.62]],[[116.29,265.67],[116.3,636.08],[116.31,1217.5],[116.32,2445.02],[116.33,1713.24]]]
["binance-futures","SOLUSDT",1744357002271,[[116.25,38.82],[116.24,878.14],[116.23,326.64],[116.22,1576.73],[116.21,1104.49]],[[116.26,785.23],[116.27,908.03],[116.28,1152.56],[116.29,2045.89],[116.3,1804.57]]]
["binance-futures","SOLUSDT",1744357029636,[[116.36,592.99],[116.35,668.18],[116.34,1525.33],[116.33,1138.87],[116.32,1477.08]],[[116.37,477.2],[116.38,422.53],[116.39,1322.44],[116.4,2257.95],[116.41,1551.56]]]
["binance-futures","SOLUSDT",1744357087199,[[116.55,105.82],[116.54,968.27],[116.53,863.26],[116.52,885.28],[116.51,1503.95]],[[116.56,1111.21],[116.57,503.83],[116.58,503.56],[116.59,2244.94],[116.6,1479.0]]]
["binance-futures","SOLUSDT",1744357150216,[[116.53,382.91],[116.52,388.7],[116.51,518.65],[116.5,892.22],[116.49,1327.36]],[[116.54,642.52],[116.55,678.41],[116.56,1468.8],[116.57,2168.2],[116.58,1981.2]]]
["binance-futures","SOLUSDT",1744357174501,[[116.46,139.66],[116.45,179.43],[116.44,409.74],[116.43,1340.67],[116.42,1201.32]],[[116.47,765.49],[116.48,668.3],[116.49,1094.15],[116.5,1772.22],[116.51,1403.65]]]
["binance-futures","SOLUSDT",1744357228686,[[116.46,114.98],[116.45,228.17],[116.44,259.89],[116.43,1393.64],[116.42,1081.17]],[[116.47,1801.17],[116.48,841.44],[116.49,1739.88],[116.5,2325.44],[116.51,1777.13]]]
["binance-futures","SOLUSDT",1744357263545,[[116.53,1888.58],[116.52,409.29],[116.51,828.97],[116.5,738.47],[116.49,1265.02]],[[116.54,73.72],[116.55,248.85],[116.56,880.47],[116.57,1433.5],[116.58,1382.46]]]
["binance-futures","SOLUSDT",1744357306812,[[116.56,278.45],[116.55,778.5],[116.54,1200.4],[116.53,1262.96],[116.52,1386.08]],[[116.57,364.77],[116.58,503.32],[116.59,1031.06],[116.6,1422.42],[116.61,1348.37]]]
["binance-futures","SOLUSDT",1744357335793,[[116.62,594.27],[116.61,1267.97],[116.6,5097.69],[116.59,1556.39],[116.58,1598.12]],[[116.63,130.7],[116.64,142.74],[116.65,698.2],[116.66,2285.02],[116.67,1098.8]]]
["binance-futures","SOLUSDT",1744357383369,[[116.74,512.62],[116.73,679.26],[116.72,693.8],[116.71,989.64],[116.7,1932.31]],[[116.75,407.1],[116.76,971.12],[116.77,653.98],[116.78,1853.52],[116.79,1654.07]]]
["binance-futures","SOLUSDT",1744357421822,[[116.71,215.68],[116.7,926.77],[116.69,1524.24],[116.68,1410.18],[116.67,1699.96]],[[116.72,357.35],[116.73,1005.32],[116.74,876.05],[116.75,1308.64],[116.76,1735.9]]]
["binance-futures","SOLUSDT",1744357463280,[[116.73,898.37],[116.72,419.97],[116.71,775.5],[116.7,1813.46],[116.69,1369.79]],[[116.74,241.36],[116.75,376.83],[116.76,813.07],[116.77,2511.06],[116.78,1415.12]]]
["binance-futures","SOLUSDT",1744357510660,[[116.73,28.62],[116.72,205.89],[116.71,970.35],[116.7,1622.27],[116.69,1686.04]],[[116.74,917.49],[116.75,897.49],[116.76,1886.19],[116.77,1433.24],[116.78,1606.7]]]
["binance-futures","SOLUSDT",1744357585797,[[116.75,544.53],[116.74,652.49],[116.73,1302.42],[116.72,1646.45],[116.71,1014.03]],[[116.76,290.21],[116.77,1103.0],[116.78,1157.23],[116.79,1155.57],[116.8,931.93]]]
["binance-futures","SOLUSDT",1744357599500,[[116.74,475.31],[116.73,1164.13],[116.72,806.44],[116.71,1308.75],[116.7,1757.04]],[[116.75,130.07],[116.76,583.48],[116.77,790.92],[116.78,1224.78],[116.79,1508.41]]]
["binance-futures","SOLUSDT",1744357665971,[[116.74,118.86],[116.73,1186.87],[116.72,637.43],[116.71,1098.87],[116.7,1956.81]],[[116.75,849.87],[116.76,1136.22],[116.77,647.31],[116.78,1387.19],[116.79,1054.68]]]
["binance-futures","SOLUSDT",1744357719473,[[116.6,4380.07],[116.59,246.0],[116.58,816.69],[116.57,1308.26],[116.56,1335.96]],[[116.61,692.37],[116.62,859.98],[116.63,1795.74],[116.64,2354.28],[116.65,1390.04]]]
["binance-futures","SOLUSDT",1744357745601,[[116.66,902.87],[116.65,572.02],[116.64,871.53],[116.63,1249.72],[116.62,1514.16]],[[116.67,524.38],[116.68,721.39],[116.69,1275.66],[116.7,2559.04],[116.71,1145.07]]]
["binance-futures","SOLUSDT",1744357809687,[[116.51,544.0],[116.5,209.82],[116.49,682.28],[116.48,1231.89],[116.47,1065.59]],[[116.52,2010.93],[116.53,832.25],[116.54,860.78],[116.55,2383.0],[116.56,1776.06]]]
["binance-futures","SOLUSDT",1744357828327,[[116.51,116.79],[116.5,323.09],[116.49,799.34],[116.48,1078.27],[116.47,1046.0]],[[116.52,1484.05],[116.53,798.23],[116.54,691.69],[116.55,2331.27],[116.56,1841.19]]]
["binance-futures","SOLUSDT",1744357897942,[[116.57,699.05],[116.56,695.88],[116.55,1012.94],[116.54,1397.03],[116.53,1271.17]],[[116.58,35.13],[116.59,73.18],[116.6,599.51],[116.61,2095.99],[116.62,1293.06]]]
["binance-futures","SOLUSDT",1744357951028,[[116.61,842.25],[116.6,786.53],[116.59,1082.04],[116.58,2811.4],[116.57,1783.23]],[[116.62,212.23],[116.63,345.43],[116.64,737.01],[116.65,1092.86],[116.66,1075.6]]]
["binance-futures","SOLUSDT",1744357989299,[[116.65,651.79],[116.64,456.42],[116.63,1295.34],[116.62,1374.2],[116.61,1805.35]],[[116.66,235.43],[116.67,241.46],[116.68,683.68],[116.69,1526.35],[116.7,1098.96]]]
["binance-futures","SOLUSDT",1744358033327,[[116.61,1011.35],[116.6,354.01],[116.59,713.81],[116.58,1023.44],[116.57,1416.01]],[[116.62,115.76],[116.63,342.09],[116.64,629.98],[116.65,1918.48],[116.66,2211.37]]]
["binance-futures","SOLUSDT",1744358067377,[[116.67,690.24],[116.66,368.04],[116.65,753.94],[116.64,1307.56],[116.63,1327.32]],[[116.68,285.05],[116.69,413.64],[116.7,1246.04],[116.71,1459.68],[116.72,2044.52]]]
["binance-futures","SOLUSDT",1744358119328,[[116.66,504.37],[116.65,898.76],[116.64,1107.87],[116.63,1829.78],[116.62,1241.68]],[[116.67,311.38],[116.68,677.81],[116.69,1209.11],[116.7,1810.47],[116.71,1180.53]]]
["binance-futures","SOLUSDT",1744358166609,[[116.67,616.14],[116.66,610.75],[116.65,1004.4],[116.64,1789.91],[116.63,2123.86]],[[116.68,1777.39],[116.69,319.51],[116.7,560.3],[116.71,1770.84],[116.72,1253.32]]]
["binance-futures","SOLUSDT",1744358206426,[[116.65,388.39],[116.64,1516.6],[116.63,1637.02],[116.62,1236.33],[116.61,1422.11]],[[116.66,288.63],[116.67,681.81],[116.68,499.82],[116.69,1369.05],[116.7,1141.05]]]
["binance-futures","SOLUSDT",1744358262432,[[116.57,450.18],[116.56,643.98],[116.55,1460.64],[116.54,1511.65],[116.53,1251.84]],[[116.58,834.55],[116.59,756.54],[116.6,1156.64],[116.61,2154.68],[116.62,2136.95]]]
["binance-futures","SOLUSDT",1744358290423,[[116.46,241.61],[116.45,428.53],[116.44,703.89],[116.43,1761.06],[116.42,1385.35]],[[116.47,395.72],[116.48,804.91],[116.49,995.33],[116.5,1840.14],[116.51,1858.61]]]
["binance-futures","SOLUSDT",1744358352761,[[116.53,735.48],[116.52,503.14],[116.51,757.25],[116.5,1681.34],[116.49,1434.78]],[[116.54,170.25],[116.55,370.86],[116.56,790.03],[116.57,1678.16],[116.58,1337.64]]]
["binance-futures","SOLUSDT",1744358423817,[[116.5,641.68],[116.49,340.39],[116.48,493.12],[116.47,773.38],[116.46,786.27]],[[116.51,134.44],[116.52,450.37],[116.53,547.83],[116.54,1003.75],[116.55,1292.86]]]
["binance-futures","SOLUSDT",1744358433450,[[116.3,177.98],[116.29,179.07],[116.28,325.45],[116.27,703.43],[116.26,777.69]],[[116.31,138.72],[116.32,251.57],[116.33,942.33],[116.34,1632.37],[116.35,1049.56]]]
["binance-futures","SOLUSDT",1744358496433,[[115.98,238.92],[115.97,200.31],[115.96,664.61],[115.95,345.98],[115.94,632.11]],[[115.99,555.5],[116.0,490.88],[116.01,1351.6],[116.02,2322.73],[116.03,2302.05]]]
["binance-futures","SOLUSDT",1744358515260,[[115.95,207.89],[115.94,233.15],[115.93,907.15],[115.92,807.49]],[[115.96,554.66],[115.97,218.61],[115.98,426.33],[115.99,1378.72],[116.0,2941.41]]]
["binance-futures","SOLUSDT",1744358568491,[[116.14,1087.87],[116.13,311.42],[116.12,430.27],[116.11,1391.78],[116.1,705.88]],[[116.15,3183.97],[116.16,276.03],[116.17,1056.06],[116.18,1685.59],[116.19,1550.86]]]
["binance-futures","SOLUSDT",1744358597339,[[115.94,1432.08],[115.93,459.38],[115.92,639.28],[115.91,645.75],[115.9,892.74]],[[115.95,9.21],[115.96,259.16],[115.97,743.42],[115.98,2386.45],[115.99,2760.57]]]
["binance-futures","SOLUSDT",1744358643656,[[116.62,90.92],[116.61,388.63],[116.6,684.01],[116.59,1347.99],[116.58,2368.92]],[[116.63,655.29],[116.64,220.94],[116.65,192.0],[116.66,475.14],[116.67,511.14]]]
["binance-futures","SOLUSDT",1744358678720,[[116.94,3.2],[116.93,109.62],[116.92,395.83],[116.91,594.24],[116.9,1578.27]],[[116.95,616.05],[116.96,377.0],[116.97,270.41],[116.98,859.2],[116.99,269.65]]]
["binance-futures","SOLUSDT",1744358715544,[[117.23,592.52],[117.22,626.04],[117.21,533.82],[117.2,906.84],[117.19,2004.5]],[[117.24,84.87],[117.25,74.03],[117.26,254.53],[117.27,484.5],[117.28,346.1]]]
["binance-futures","SOLUSDT",1744358758806,[[117.61,62.2],[117.6,437.27],[117.59,986.4],[117.58,1893.81]],[[117.62,672.45],[117.63,580.44],[117.64,446.39],[117.65,726.66],[117.66,901.1]]]
["binance-futures","SOLUSDT",1744358825474,[[117.23,22.67],[117.22,200.37],[117.21,441.31],[117.2,1259.93]],[[117.24,869.32],[117.25,507.75],[117.26,403.21],[117.27,507.48],[117.28,775.48]]]
["binance-futures","SOLUSDT",1744358842638,[[117.31,322.16],[117.3,260.85],[117.29,368.73],[117.28,711.11],[117.27,1642.77]],[[117.32,213.99],[117.33,266.25],[117.34,867.93],[117.35,792.53],[117.36,287.05]]]
["binance-futures","SOLUSDT",1744358893574,[[117.38,417.09],[117.37,251.37],[117.36,947.34],[117.35,1871.76],[117.34,2179.79]],[[117.39,561.35],[117.4,28.39],[117.41,206.68],[117.42,403.89],[117.43,743.5]]]
["binance-futures","SOLUSDT",1744358956037,[[117.2,318.24],[117.19,260.38],[117.18,789.97],[117.17,1687.03],[117.16,1812.84]],[[117.21,994.19],[117.22,569.84],[117.23,563.42],[117.24,678.77],[117.25,879.73]]]
["binance-futures","SOLUSDT",1744358961735,[[117.17,46.8],[117.16,102.09],[117.15,443.76],[117.14,1073.33],[117.13,1864.18]],[[117.18,686.65],[117.19,517.28],[117.2,437.02],[117.21,918.19],[117.22,782.07]]]
["binance-futures","SOLUSDT",1744359029925,[[117.26,110.69],[117.25,217.06],[117.24,594.09],[117.23,1584.91],[117.22,1221.41]],[[117.27,721.54],[117.28,463.91],[117.29,566.16],[117.3,1095.71],[117.31,695.24]]]
["binance-futures","SOLUSDT",1744359045027,[[117.32,50.79],[117.31,399.68],[117.3,540.9],[117.29,2220.0],[117.28,2392.65]],[[117.33,994.85],[117.34,322.18],[117.35,551.11],[117.36,336.53],[117.37,802.17]]]
["binance-futures","SOLUSDT",1744359102305,[[116.88,356.08],[116.87,288.37],[116.86,756.73],[116.85,981.53],[116.84,1613.46]],[[116.89,218.17],[116.9,301.56],[116.91,602.47],[116.92,931.0],[116.93,1232.13]]]
["binance-futures","SOLUSDT",1744359127080,[[116.92,378.91],[116.91,424.12],[116.9,699.46],[116.89,1432.63],[116.88,1231.93]],[[116.93,174.22],[116.94,94.94],[116.95,544.07],[116.96,851.54],[116.97,960.86]]]
["binance-futures","SOLUSDT",1744359179056,[[117.1,944.36],[117.09,358.98],[117.08,684.34],[117.07,1410.44],[117.06,1441.51]],[[117.11,225.45],[117.12,100.86],[117.13,482.85],[117.14,1057.38],[117.15,819.87]]]
["binance-futures","SOLUSDT",1744359210656,[[117.03,227.47],[117.02,590.0],[117.01,419.94],[117.0,1757.73],[116.99,2721.99]],[[117.04,437.34],[117.05,711.12],[117.06,422.98],[117.07,690.47],[117.08,799.92]]]
["binance-futures","SOLUSDT",1744359252889,[[116.82,529.94],[116.81,634.52],[116.8,1073.53],[116.79,2314.68],[116.78,1981.07]],[[116.83,52.92],[116.84,83.22],[116.85,279.62],[116.86,1175.47],[116.87,1062.17]]]
["binance-futures","SOLUSDT",1744359321498,[[116.73,220.11],[116.72,232.84],[116.71,591.34],[116.7,1333.39],[116.69,1397.96]],[[116.74,489.77],[116.75,518.25],[116.76,477.19],[116.77,1528.26],[116.78,1289.89]]]
["binance-futures","SOLUSDT",1744359369921,[[116.67,664.18],[116.66,595.96],[116.65,592.21],[116.64,730.01],[116.63,1021.1]],[[116.68,724.57],[116.69,71.56],[116.7,939.45],[116.71,1847.6],[116.72,1151.67]]]
["binance-futures","SOLUSDT",1744359406939,[[116.69,642.2],[116.68,730.8],[116.67,403.57],[116.66,997.64],[116.65,886.35]],[[116.7,287.31],[116.71,267.66],[116.72,551.95],[116.73,1086.96],[116.74,1504.8]]]
["binance-futures","SOLUSDT",1744359444032,[[116.61,85.42],[116.6,90.68],[116.59,239.45],[116.58,884.97],[116.57,1669.1]],[[116.62,819.9],[116.63,485.16],[116.64,775.27],[116.65,1486.7],[116.66,1914.77]]]
["binance-futures","SOLUSDT",1744359491914,[[116.52,809.18],[116.51,879.78],[116.5,4108.5],[116.49,1428.52],[116.48,1657.99]],[[116.53,765.87],[116.54,637.46],[116.55,838.85],[116.56,1692.13],[116.57,1317.9]]]
["binance-futures","SOLUSDT",1744359521063,[[116.44,279.72],[116.43,187.95],[116.42,887.01],[116.41,594.39],[116.4,1368.59]],[[116.45,770.28],[116.46,797.31],[116.47,1182.29],[116.48,1542.05],[116.49,1492.35]]]
["binance-futures","SOLUSDT",1744359577030,[[116.39,284.7],[116.38,566.16],[116.37,762.15],[116.36,1201.11],[116.35,1778.79]],[[116.4,159.99],[116.41,485.32],[116.42,469.35],[116.43,1369.95],[116.44,2023.29]]]
["binance-futures","SOLUSDT",1744359596952,[[116.31,337.13],[116.3,397.13],[116.29,720.79],[116.28,1197.52],[116.27,1892.44]],[[116.32,481.76],[116.33,704.82],[116.34,1224.71],[116.35,1779.69],[116.36,1774.49]]]
["binance-futures","SOLUSDT",1744359660073,[[116.34,1123.92],[116.33,511.2],[116.32,689.73],[116.31,1485.05],[116.3,1060.48]],[[116.35,66.05],[116.36,330.52],[116.37,789.05],[116.38,2076.33],[116.39,1100.09]]]
["binance-futures","SOLUSDT",1744359670614,[[116.33,205.51],[116.32,373.52],[116.31,325.07],[116.3,1033.85],[116.29,924.39]],[[116.34,44.95],[116.35,316.08],[116.36,547.5],[116.37,1888.67],[116.38,2205.36]]]
["binance-futures","SOLUSDT",1744359730150,[[116.39,820.39],[116.38,604.4],[116.37,320.6],[116.36,859.91],[116.35,1451.03]],[[116.4,184.13],[116.41,49.82],[116.42,1307.17],[116.43,1728.65],[116.44,1791.67]]]
["binance-futures","SOLUSDT",1744359788275,[[116.24,185.82],[116.23,198.76],[116.22,450.62],[116.21,641.24],[116.2,1153.5]],[[116.25,385.01],[116.26,510.82],[116.27,1000.05],[116.28,2030.45],[116.29,2329.97]]]
["binance-futures","SOLUSDT",1744359815491,[[116.24,112.05],[116.23,244.14],[116.22,319.65],[116.21,897.84],[116.2,737.03]],[[116.25,740.76],[116.26,560.21],[116.27,1257.27],[116.28,2288.0],[116.29,2177.59]]]
["binance-futures","SOLUSDT",1744359867001,[[116.39,161.56],[116.38,354.26],[116.37,665.16],[116.36,769.35],[116.35,799.74]],[[116.4,568.08],[116.41,788.27],[116.42,1780.81],[116.43,1752.05],[116.44,2414.85]]]
["binance-futures","SOLUSDT",1744359902604,[[116.32,1057.92],[116.31,510.01],[116.3,715.27],[116.29,634.5],[116.28,955.45]],[[116.33,11.75],[116.34,244.64],[116.35,729.89],[116.36,1857.82],[116.37,1660.45]]]
["binance-futures","SOLUSDT",1744359943768,[[116.36,215.61],[116.35,357.53],[116.34,689.85],[116.33,1151.7],[116.32,1344.22]],[[116.37,598.03],[116.38,713.78],[116.39,793.15],[116.4,1855.83],[116.41,1433.9]]]
["binance-futures","SOLUSDT",1744359987283,[[116.69,1267.25],[116.68,385.09],[116.67,747.54],[116.66,1340.8],[116.65,1146.3]],[[116.7,164.87],[116.71,965.6],[116.72,4405.36],[116.73,1883.19],[116.74,1792.14]]]
["binance-futures","SOLUSDT",1744360017714,[[116.65,109.51],[116.64,214.9],[116.63,931.17],[116.62,1325.69],[116.61,1367.19]],[[116.66,1098.4],[116.67,894.64],[116.68,927.24],[116.69,2067.95],[116.7,2611.28]]]
["binance-futures","SOLUSDT",1744360058183,[[116.54,770.89],[116.53,368.3],[116.52,589.55],[116.51,1005.49],[116.5,864.49]],[[116.55,137.21],[116.56,274.54],[116.57,748.22],[116.58,2404.11],[116.59,1564.6]]]
["binance-futures","SOLUSDT",1744360138688,[[116.58,187.32],[116.57,634.7],[116.56,1107.59],[116.55,697.23],[116.54,1764.97]],[[116.59,618.37],[116.6,354.09],[116.61,719.84],[116.62,1728.25],[116.63,1733.83]]]
["binance-futures","SOLUSDT",1744360146136,[[116.56,114.59],[116.55,148.67],[116.54,624.36],[116.53,1049.46],[116.52,1209.78]],[[116.57,309.65],[116.58,777.26],[116.59,548.64],[116.6,1590.84],[116.61,1295.93]]]
["binance-futures","SOLUSDT",1744360218845,[[116.57,2135.77],[116.56,1175.38],[116.55,893.12],[116.54,1041.48],[116.53,1300.09]],[[116.58,14.68],[116.59,323.04],[116.6,538.43],[116.61,752.69],[116.62,1709.89]]]
["binance-futures","SOLUSDT",1744360234331,[[116.58,974.81],[116.57,790.97],[116.56,839.33],[116.55,1072.41],[116.54,1156.24]],[[116.59,158.29],[116.6,158.4],[116.61,768.55],[116.62,1745.35],[116.63,1471.42]]]
["binance-futures","SOLUSDT",1744360295584,[[116.7,2597.78],[116.69,362.86],[116.68,826.74],[116.67,1498.5],[116.66,1441.74]],[[116.71,158.31],[116.72,254.83],[116.73,849.66],[116.74,1716.08],[116.75,1475.08]]]
["binance-futures","SOLUSDT",1744360321017,[[116.59,170.49],[116.58,665.05],[116.57,676.24],[116.56,1603.86],[116.55,2206.34]],[[116.6,494.35],[116.61,419.71],[116.62,742.8],[116.63,1763.56],[116.64,1501.59]]]
["binance-futures","SOLUSDT",1744360375127,[[116.54,141.9],[116.53,212.36],[116.52,1007.29],[116.51,1530.72],[116.5,1345.38]],[[116.55,489.95],[116.56,573.94],[116.57,896.03],[116.58,1561.84],[116.59,1442.71]]]
["binance-futures","SOLUSDT",1744360438649,[[116.5,910.25],[116.49,593.89],[116.48,936.11],[116.47,1350.79],[116.46,1244.12]],[[116.51,150.47],[116.52,319.19],[116.53,699.03],[116.54,1670.34],[116.55,1112.44]]]
["binance-futures","SOLUSDT",1744360451649,[[116.55,298.44],[116.54,763.29],[116.53,1338.8],[116.52,1258.48],[116.51,1467.39]],[[116.56,464.83],[116.57,196.87],[116.58,577.63],[116.59,1535.97],[116.6,1408.83]]]
["binance-futures","SOLUSDT",1744360526455,[[116.43,7.52],[116.42,124.82],[116.41,657.25],[116.4,1549.79]],[[116.44,1345.32],[116.45,1208.74],[116.46,2509.55],[116.47,1089.02],[116.48,2167.77]]]
["binance-futures","SOLUSDT",1744360573101,[[116.63,94.49],[116.62,382.96],[116.61,862.54],[116.6,1356.15],[116.59,1074.51]],[[116.64,661.29],[116.65,680.81],[116.66,1275.65],[116.67,2030.42],[116.68,1688.84]]]
["binance-futures","SOLUSDT",1744360613621,[[116.67,659.55],[116.66,524.76],[116.65,975.84],[116.64,1097.67],[116.63,1735.74]],[[116.68,22.27],[116.69,287.88],[116.7,1965.96],[116.71,1849.92],[116.72,1469.52]]]
["binance-futures","SOLUSDT",1744360652370,[[116.85,109.03],[116.84,434.98],[116.83,690.09],[116.82,559.97],[116.81,1183.48]],[[116.86,1082.56],[116.87,753.31],[116.88,686.29],[116.89,1664.69],[116.9,1822.39]]]
["binance-futures","SOLUSDT",1744360699032,[[116.93,533.4],[116.92,558.11],[116.91,1124.48],[116.9,1814.14],[116.89,1964.94]],[[116.94,172.49],[116.95,638.49],[116.96,925.45],[116.97,1952.64],[116.98,1541.2]]]
["binance-futures","SOLUSDT",1744360726800,[[117.21,503.98],[117.2,609.19],[117.19,684.74],[117.18,1513.07],[117.17,1756.4]],[[117.22,295.26],[117.23,380.81],[117.24,773.15],[117.25,1533.73],[117.26,982.29]]]
["binance-futures","SOLUSDT",1744360767698,[[117.25,848.27],[117.24,608.6],[117.23,1277.09],[117.22,1725.82],[117.21,1852.51]],[[117.26,11.9],[117.27,11.63],[117.28,182.69],[117.29,1209.75],[117.3,1369.08]]]
["binance-futures","SOLUSDT",1744360800985,[[117.17,1120.67],[117.16,206.2],[117.15,500.76],[117.14,1504.93],[117.13,1308.35]],[[117.18,595.98],[117.19,390.94],[117.2,860.8],[117.21,1320.61],[117.22,1102.36]]]
["binance-futures","SOLUSDT",1744360858897,[[116.97,108.96],[116.96,417.85],[116.95,489.57],[116.94,845.1],[116.93,1168.91]],[[116.98,236.78],[116.99,686.38],[117.0,966.03],[117.01,1977.9],[117.02,1113.39]]]
["binance-futures","SOLUSDT",1744360878208,[[117.0,218.04],[116.99,126.33],[116.98,613.72],[116.97,805.1],[116.96,977.0]],[[117.01,281.39],[117.02,808.44],[117.03,899.19],[117.04,1510.76],[117.05,1393.34]]]
["binance-futures","SOLUSDT",1744360933103,[[117.08,552.37],[117.07,741.68],[117.06,805.94],[117.05,1457.74],[117.04,2072.58]],[[117.09,112.4],[117.1,137.39],[117.11,665.94],[117.12,1793.86],[117.13,942.95]]]
["binance-futures","SOLUSDT",1744360993216,[[117.07,143.62],[117.06,113.31],[117.05,875.99],[117.04,1791.77],[117.03,1414.16]],[[117.08,248.71],[117.09,553.76],[117.1,692.54],[117.11,1685.79],[117.12,1635.24]]]
["binance-futures","SOLUSDT",1744361010318,[[116.95,36.4],[116.94,453.29],[116.93,342.29],[116.92,1598.18],[116.91,1676.33]],[[116.96,998.31],[116.97,992.35],[116.98,814.84],[116.99,1318.91],[117.0,1416.25]]]
["binance-futures","SOLUSDT",1744361079235,[[117.08,264.42],[117.07,573.23],[117.06,747.55],[117.05,1266.89],[117.04,893.24]],[[117.09,237.42],[117.1,797.12],[117.11,691.73],[117.12,1857.84],[117.13,1276.87]]]
["binance-futures","SOLUSDT",1744361087050,[[117.06,222.73],[117.05,122.4],[117.04,807.65],[117.03,1137.64],[117.02,1272.55]],[[117.07,391.93],[117.08,523.33],[117.09,973.76],[117.1,2199.22],[117.11,1529.66]]]
["binance-futures","SOLUSDT",1744361164623,[[117.06,518.52],[117.05,872.78],[117.04,653.23],[117.03,1526.32],[117.02,1985.59]],[[117.07,406.62],[117.08,670.35],[117.09,968.48],[117.1,1864.39],[117.11,1128.53]]]
["binance-futures","SOLUSDT",1744361207917,[[116.92,220.56],[116.91,563.43],[116.9,376.48],[116.89,984.1],[116.88,1283.54]],[[116.93,316.87],[116.94,919.19],[116.95,648.36],[116.96,2362.7],[116.97,2074.62]]]
["binance-futures","SOLUSDT",1744361251368,[[117.17,107.37],[117.16,295.38],[117.15,637.6],[117.14,2041.12],[117.13,1385.22]],[[117.18,1052.93],[117.19,616.76],[117.2,710.59],[117.21,1185.94],[117.22,1139.66]]]
["binance-futures","SOLUSDT",1744361284164,[[117.13,209.59],[117.12,388.26],[117.11,504.74],[117.1,830.49],[117.09,1184.61]],[[117.14,407.46],[117.15,836.89],[117.16,578.42],[117.17,1962.84],[117.18,1829.17]]]
["binance-futures","SOLUSDT",1744361322864,[[116.91,200.89],[116.9,517.83],[116.89,787.89],[116.88,1686.29],[116.87,1067.04]],[[116.92,262.95],[116.93,413.62],[116.94,866.63],[116.95,1386.93],[116.96,1535.16]]]
["binance-futures","SOLUSDT",1744361360127,[[116.86,263.96],[116.85,953.96],[116.84,1410.58],[116.83,1265.37],[116.82,1493.86]],[[116.87,185.89],[116.88,227.37],[116.89,908.55],[116.9,1856.32],[116.91,1570.13]]]
["binance-futures","SOLUSDT",1744361407369,[[116.97,172.04],[116.96,462.44],[116.95,733.6],[116.94,1588.89],[116.93,901.59]],[[116.98,309.97],[116.99,1159.59],[117.0,5522.54],[117.01,1214.95],[117.02,1128.73]]]
["binance-futures","SOLUSDT",1744361434714,[[117.07,524.98],[117.06,598.75],[117.05,1197.13],[117.04,2419.4],[117.03,1135.77]],[[117.08,129.11],[117.09,355.88],[117.1,739.08],[117.11,1208.91],[117.12,1427.87]]]
["binance-futures","SOLUSDT",1744361493257,[[117.08,223.75],[117.07,481.6],[117.06,497.98],[117.05,1948.37],[117.04,1267.98]],[[117.09,625.27],[117.1,528.77],[117.11,695.03],[117.12,1216.1],[117.13,1464.13]]]
["binance-futures","SOLUSDT",1744361558811,[[117.2,827.64],[117.19,816.94],[117.18,757.89],[117.17,1532.8],[117.16,2179.02]],[[117.21,277.64],[117.22,215.13],[117.23,544.91],[117.24,502.42],[117.25,1173.56]]]
["binance-futures","SOLUSDT",1744361581280,[[117.02,226.12],[117.01,453.19],[117.0,1395.16],[116.99,1569.3]],[[117.03,89.71],[117.04,1539.05],[117.05,868.47],[117.06,686.42],[117.07,1214.09]]]
["binance-futures","SOLUSDT",1744361637100,[[117.07,400.33],[117.06,903.89],[117.05,768.07],[117.04,1181.99],[117.03,1507.86]],[[117.08,69.61],[117.09,99.57],[117.1,597.63],[117.11,1241.44],[117.12,1552.94]]]
["binance-futures","SOLUSDT",1744361655425,[[117.03,136.18],[117.02,181.59],[117.01,798.55],[117.0,3286.24],[116.99,1663.82]],[[117.04,1137.76],[117.05,482.41],[117.06,735.16],[117.07,1127.44],[117.08,1356.39]]]
["binance-futures","SOLUSDT",1744361714759,[[117.1,564.87],[117.09,657.15],[117.08,535.56],[117.07,1513.25],[117.06,1387.94]],[[117.11,241.68],[117.12,684.36],[117.13,963.49],[117.14,1332.84],[117.15,721.24]]]
["binance-futures","SOLUSDT",1744361743394,[[117.14,505.26],[117.13,433.66],[117.12,1453.4],[117.11,1663.18],[117.1,2627.21]],[[117.15,34.94],[117.16,130.62],[117.17,397.4],[117.18,1159.88],[117.19,1986.92]]]
["binance-futures","SOLUSDT",1744361793075,[[117.17,179.73],[117.16,495.76],[117.15,999.89],[117.14,1697.46],[117.13,1686.89]],[[117.18,307.78],[117.19,585.29],[117.2,579.79],[117.21,1267.67],[117.22,918.48]]]
["binance-futures","SOLUSDT",1744361832351,[[117.22,742.51],[117.21,659.19],[117.2,485.99],[117.19,1590.54],[117.18,1821.98]],[[117.23,379.68],[117.24,415.45],[117.25,736.28],[117.26,1261.67],[117.27,1562.07]]]
["binance-futures","SOLUSDT",1744361875111,[[117.32,155.78],[117.31,311.36],[117.3,507.84],[117.29,1533.78],[117.28,1689.45]],[[117.33,715.4],[117.34,297.77],[117.35,875.23],[117.36,1130.69],[117.37,1003.56]]]
["binance-futures","SOLUSDT",1744361920014,[[117.39,595.58],[117.38,982.82],[117.37,796.51],[117.36,1553.54],[117.35,1846.5]],[[117.4,38.47],[117.41,300.44],[117.42,500.92],[117.43,1016.88],[117.44,1591.12]]]
["binance-futures","SOLUSDT",1744361994294,[[117.52,121.28],[117.51,184.42],[117.5,1249.58],[117.49,1918.3],[117.48,2122.47]],[[117.53,500.25],[117.54,369.27],[117.55,677.43],[117.56,812.71],[117.57,1549.34]]]
["binance-futures","SOLUSDT",1744362005995,[[117.58,160.03],[117.57,356.15],[117.56,319.45],[117.55,2289.65],[117.54,1709.79]],[[117.59,448.44],[117.6,455.81],[117.61,335.23],[117.62,682.55],[117.63,1770.13]]]
["binance-futures","SOLUSDT",1744362068738,[[117.7,910.14],[117.69,777.28],[117.68,1179.74],[117.67,2061.13],[117.66,1932.59]],[[117.71,113.6],[117.72,201.25],[117.73,351.35],[117.74,1058.27],[117.75,968.47]]]
["binance-futures","SOLUSDT",1744362117650,[[117.49,91.25],[117.48,221.11],[117.47,1075.52],[117.46,2300.22],[117.45,2128.44]],[[117.5,1134.8],[117.51,473.14],[117.52,427.41],[117.53,933.39],[117.54,1084.05]]]
["binance-futures","SOLUSDT",1744362143053,[[117.58,214.54],[117.57,200.73],[117.56,815.66],[117.55,1959.45],[117.54,2451.72]],[[117.59,1174.21],[117.6,650.18],[117.61,552.08],[117.62,807.07],[117.63,961.6]]]
["binance-futures","SOLUSDT",1744362201571,[[117.33,220.39],[117.32,429.77],[117.31,866.85],[117.3,1496.43],[117.29,1400.28]],[[117.34,173.2],[117.35,465.45],[117.36,649.66],[117.37,1007.76],[117.38,1134.05]]]
["binance-futures","SOLUSDT",1744362220363,[[117.42,1130.52],[117.41,484.78],[117.4,1062.37],[117.39,2037.6],[117.38,1496.7]],[[117.43,20.31],[117.44,4.21],[117.45,586.78],[117.46,908.74],[117.47,802.58]]]
["binance-futures","SOLUSDT",1744362288142,[[117.29,764.72],[117.28,327.15],[117.27,869.85],[117.26,1740.16],[117.25,1203.21]],[[117.3,130.3],[117.31,425.09],[117.32,1207.73],[117.33,1018.7],[117.34,1075.1]]]
["binance-futures","SOLUSDT",1744362297098,[[117.32,109.66],[117.31,143.34],[117.3,548.0],[117.29,1482.35],[117.28,1650.85]],[[117.33,867.77],[117.34,992.7],[117.35,1234.88],[117.36,1176.11],[117.37,1940.74]]]
["binance-futures","SOLUSDT",1744362374751,[[117.23,122.58],[117.22,147.14],[117.21,636.21],[117.2,1202.0],[117.19,972.52]],[[117.24,595.74],[117.25,901.96],[117.26,899.42],[117.27,1300.06],[117.28,1778.83]]]
["binance-futures","SOLUSDT",1744362418435,[[117.12,193.37],[117.11,173.06],[117.1,472.59],[117.09,1788.94],[117.08,1700.31]],[[117.13,774.47],[117.14,511.35],[117.15,674.73],[117.16,1780.57],[117.17,1596.34]]]
["binance-futures","SOLUSDT",1744362448680,[[117.07,153.59],[117.06,212.31],[117.05,1145.71],[117.04,1298.8],[117.03,1070.02]],[[117.08,357.12],[117.09,530.23],[117.1,567.28],[117.11,871.89],[117.12,949.22]]]
["binance-futures","SOLUSDT",1744362495739,[[117.21,281.01],[117.2,746.97],[117.19,931.18],[117.18,2327.66],[117.17,1581.39]],[[117.22,148.99],[117.23,700.43],[117.24,329.75],[117.25,976.53],[117.26,1156.97]]]
["binance-futures","SOLUSDT",1744362536856,[[117.19,307.56],[117.18,469.43],[117.17,1370.01],[117.16,2763.1],[117.15,1769.76]],[[117.2,287.72],[117.21,203.37],[117.22,386.86],[117.23,832.25],[117.24,1077.34]]]
["binance-futures","SOLUSDT",1744362574856,[[117.11,198.64],[117.1,250.87],[117.09,1431.67],[117.08,2408.71],[117.07,1332.57]],[[117.12,803.11],[117.13,468.63],[117.14,640.85],[117.15,969.35],[117.16,665.0]]]
["binance-futures","SOLUSDT",1744362624933,[[116.89,52.71],[116.88,154.12],[116.87,381.84],[116.86,1665.62],[116.85,2878.61]],[[116.9,1257.14],[116.91,677.92],[116.92,913.95],[116.93,1752.56],[116.94,2425.88]]]
["binance-futures","SOLUSDT",1744362654955,[[116.95,402.47],[116.94,246.55],[116.93,733.14],[116.92,1654.43],[116.91,2710.64]],[[116.96,651.84],[116.97,613.51],[116.98,839.05],[116.99,1292.93],[117.0,1359.6]]]
["binance-futures","SOLUSDT",1744362712119,[[117.09,213.12],[117.08,172.32],[117.07,531.8],[117.06,1049.49],[117.05,2079.77]],[[117.1,320.43],[117.11,595.94],[117.12,565.11],[117.13,1092.54],[117.14,967.01]]]
["binance-futures","SOLUSDT",1744362777237,[[117.0,343.54],[116.99,425.88],[116.98,820.6],[116.97,959.94],[116.96,990.35]],[[117.01,374.39],[117.02,387.12],[117.03,567.74],[117.04,1846.75],[117.05,1508.09]]]
["binance-futures","SOLUSDT",1744362787611,[[117.02,123.06],[117.01,280.17],[117.0,477.48],[116.99,748.2],[116.98,1433.69]],[[117.03,963.6],[117.04,703.02],[117.05,930.72],[117.06,2103.48],[117.07,1398.08]]]
["binance-futures","SOLUSDT",1744362855764,[[117.08,787.46],[117.07,413.27],[117.06,807.81],[117.05,1199.83],[117.04,2267.93]],[[117.09,131.87],[117.1,221.05],[117.11,600.74],[117.12,2064.88],[117.13,1965.85]]]
["binance-futures","SOLUSDT",1744362873533,[[117.03,635.33],[117.02,194.03],[117.01,528.75],[117.0,1363.89],[116.99,1466.14]],[[117.04,331.49],[117.05,593.56],[117.06,943.09],[117.07,1656.96],[117.08,2170.57]]]
["binance-futures","SOLUSDT",1744362947136,[[117.1,450.91],[117.09,569.22],[117.08,790.79],[117.07,1682.94],[117.06,971.29]],[[117.11,102.83],[117.12,229.97],[117.13,852.96],[117.14,2072.01],[117.15,2179.44]]]
["binance-futures","SOLUSDT",1744362994078,[[117.04,155.79],[117.03,186.32],[117.02,475.36],[117.01,1119.72],[117.0,1334.66]],[[117.05,772.48],[117.06,958.76],[117.07,1229.41],[117.08,1975.82],[117.09,2653.77]]]
["binance-futures","SOLUSDT",1744363019252,[[116.99,253.59],[116.98,481.35],[116.97,550.43],[116.96,1373.07],[116.95,1603.83]],[[117.0,776.66],[117.01,435.44],[117.02,1145.27],[117.03,1687.04],[117.04,1662.92]]]
["binance-futures","SOLUSDT",1744363070230,[[117.15,174.23],[117.14,496.06],[117.13,1095.08],[117.12,1589.48],[117.11,1389.03]],[[117.16,173.27],[117.17,526.22],[117.18,1308.53],[117.19,2169.39],[117.2,2028.24]]]
["binance-futures","SOLUSDT",1744363105795,[[117.19,210.8],[117.18,329.5],[117.17,508.64],[117.16,1787.35],[117.15,1230.21]],[[117.2,547.59],[117.21,587.03],[117.22,688.81],[117.23,1871.89],[117.24,2230.59]]]
["binance-futures","SOLUSDT",1744363149783,[[117.13,167.25],[117.12,146.63],[117.11,825.6],[117.1,1181.81],[117.09,1017.89]],[[117.14,823.94],[117.15,875.69],[117.16,1200.15],[117.17,1704.0],[117.18,1592.4]]]
["binance-futures","SOLUSDT",1744363192796,[[117.1,414.16],[117.09,418.44],[117.08,1046.45],[117.07,1544.15],[117.06,930.77]],[[117.11,87.46],[117.12,836.78],[117.13,1008.57],[117.14,1847.47],[117.15,1542.98]]]
["binance-futures","SOLUSDT",1744363226278,[[117.15,268.13],[117.14,163.56],[117.13,320.9],[117.12,946.59],[117.11,1658.58]],[[117.16,774.55],[117.17,836.56],[117.18,1512.61],[117.19,1699.04],[117.2,1673.59]]]
["binance-futures","SOLUSDT",1744363279258,[[117.16,660.7],[117.15,324.0],[117.14,1303.66],[117.13,1107.14],[117.12,1912.05]],[[117.17,168.2],[117.18,555.29],[117.19,850.78],[117.2,1535.82],[117.21,2060.65]]]
["binance-futures","SOLUSDT",1744363304033,[[117.05,619.67],[117.04,101.76],[117.03,487.82],[117.02,1083.08],[117.01,1703.79]],[[117.06,230.7],[117.07,538.87],[117.08,983.64],[117.09,1827.06],[117.1,1631.28]]]
["binance-futures","SOLUSDT",1744363351173,[[117.04,13.4],[117.03,417.46],[117.02,1073.48],[117.01,1187.14],[117.0,1274.58]],[[117.05,396.72],[117.06,687.33],[117.07,1123.54],[117.08,1634.25],[117.09,1764.69]]]
["binance-futures","SOLUSDT",1744363423069,[[117.24,391.57],[117.23,762.13],[117.22,1099.36],[117.21,1426.59],[117.2,2067.94]],[[117.25,666.7],[117.26,523.83],[117.27,888.86],[117.28,1922.0],[117.29,1496.07]]]
["binance-futures","SOLUSDT",1744363437619,[[117.26,728.92],[117.25,558.11],[117.24,871.22],[117.23,1658.32],[117.22,2502.1]],[[117.27,161.74],[117.28,124.1],[117.29,833.86],[117.3,2046.95],[117.31,1670.01]]]
["binance-futures","SOLUSDT",1744363501103,[[117.21,624.72],[117.2,748.25],[117.19,925.4],[117.18,1627.56],[117.17,1360.0]],[[117.22,80.88],[117.23,359.38],[117.24,892.67],[117.25,1889.77],[117.26,1766.32]]]
["binance-futures","SOLUSDT",1744363525850,[[117.28,502.03],[117.27,398.71],[117.26,1020.92],[117.25,2007.36],[117.24,1855.59]],[[117.29,120.65],[117.3,116.75],[117.31,361.53],[117.32,2220.31],[117.33,1195.94]]]
["binance-futures","SOLUSDT",1744363578615,[[117.33,181.08],[117.32,237.91],[117.31,1027.43],[117.3,1253.96],[117.29,2466.61]],[[117.34,190.84],[117.35,794.44],[117.36,1227.16],[117.37,1880.64],[117.38,2174.44]]]
["binance-futures","SOLUSDT",1744363611708,[[117.32,313.67],[117.31,606.94],[117.3,766.46],[117.29,1597.9],[117.28,1830.15]],[[117.33,188.22],[117.34,433.21],[117.35,1081.25],[117.36,1369.47],[117.37,1542.3]]]
["binance-futures","SOLUSDT",1744363655377,[[117.56,116.81],[117.55,341.37],[117.54,589.6],[117.53,2233.8],[117.52,2513.6]],[[117.57,671.42],[117.58,548.34],[117.59,840.59],[117.6,940.88],[117.61,1066.19]]]
["binance-futures","SOLUSDT",1744363723671,[[117.57,525.57],[117.56,529.75],[117.55,973.91],[117.54,2035.68],[117.53,1379.18]],[[117.58,159.07],[117.59,372.0],[117.6,566.92],[117.61,1308.06],[117.62,1170.56]]]
["binance-futures","SOLUSDT",1744363772733,[[117.64,232.82],[117.63,588.67],[117.62,1220.54],[117.61,1692.59],[117.6,1822.65]],[[117.65,370.69],[117.66,286.36],[117.67,984.01],[117.68,1276.73],[117.69,1994.2]]]
["binance-futures","SOLUSDT",1744363810107,[[117.62,199.64],[117.61,765.02],[117.6,921.86],[117.59,1775.26],[117.58,2105.1]],[[117.63,247.13],[117.64,431.12],[117.65,346.09],[117.66,892.11],[117.67,1847.48]]]
["binance-futures","SOLUSDT",1744363848904,[[117.52,506.28],[117.51,943.99],[117.5,1220.61],[117.49,2194.15],[117.48,1482.65]],[[117.53,64.79],[117.54,253.24],[117.55,474.09],[117.56,1047.72],[117.57,750.12]]]
["binance-futures","SOLUSDT",1744363895825,[[117.66,125.82],[117.65,62.72],[117.64,533.3],[117.63,1610.63],[117.62,2126.1]],[[117.67,516.52],[117.68,607.37],[117.69,506.58],[117.7,1560.27],[117.71,1381.75]]]
["binance-futures","SOLUSDT",1744363926762,[[117.6,523.2],[117.59,687.33],[117.58,786.99],[117.57,1944.1],[117.56,2011.24]],[[117.61,45.14],[117.62,260.6],[117.63,705.49],[117.64,1518.7],[117.65,1113.87]]]
["binance-futures","SOLUSDT",1744363981419,[[117.51,239.34],[117.5,383.19],[117.49,1160.79],[117.48,2758.0],[117.47,1761.31]],[[117.52,206.03],[117.53,650.97],[117.54,591.97],[117.55,1579.44],[117.56,1592.59]]]
["binance-futures","SOLUSDT",1744364003704,[[117.6,223.34],[117.59,675.88],[117.58,1537.43],[117.57,2410.46],[117.56,2784.49]],[[117.61,666.13],[117.62,615.1],[117.63,352.72],[117.64,836.2],[117.65,1019.41]]]
["binance-futures","SOLUSDT",1744364055183,[[117.73,494.7],[117.72,702.93],[117.71,3469.37],[117.7,20536.89],[117.69,960.77]],[[117.74,281.16],[117.75,1557.13],[117.76,740.47],[117.77,1628.73],[117.78,2414.22]]]
["binance-futures","SOLUSDT",1744364080915,[[117.76,648.54],[117.75,1249.35],[117.74,1699.22],[117.73,2060.01],[117.72,2315.25]],[[117.77,62.7],[117.78,80.74],[117.79,720.15],[117.8,1782.28],[117.81,1273.4]]]
["binance-futures","SOLUSDT",1744364140928,[[117.76,575.41],[117.75,797.18],[117.74,1346.61],[117.73,1849.76],[117.72,2320.96]],[[117.77,2234.13],[117.78,194.59],[117.79,307.67],[117.8,1213.4],[117.81,1458.91]]]
["binance-futures","SOLUSDT",1744364198548,[[117.91,229.23],[117.9,530.0],[117.89,522.73],[117.88,1629.49],[117.87,2275.99]],[[117.92,583.88],[117.93,509.57],[117.94,551.78],[117.95,1898.51],[117.96,1441.17]]]
["binance-futures","SOLUSDT",1744364223478,[[118.32,949.56],[118.31,1134.87],[118.3,1233.01],[118.29,2061.7],[118.28,1772.52]],[[118.33,79.53],[118.34,7.21],[118.35,333.46],[118.36,542.2],[118.37,587.63]]]
["binance-futures","SOLUSDT",1744364272409,[[118.37,143.33],[118.36,403.35],[118.35,744.11],[118.34,2128.45],[118.33,1824.73]],[[118.38,232.36],[118.39,584.69],[118.4,411.81],[118.41,407.97],[118.42,600.4]]]
["binance-futures","SOLUSDT",1744364304990,[[118.37,224.52],[118.36,354.56],[118.35,721.16],[118.34,1875.34],[118.33,1858.39]],[[118.38,182.08],[118.39,370.55],[118.4,723.59],[118.41,702.74],[118.42,756.99]]]
["binance-futures","SOLUSDT",1744364346653,[[118.21,1264.21],[118.2,1018.32],[118.19,655.26],[118.18,1971.89],[118.17,2419.42]],[[118.22,56.74],[118.23,277.45],[118.24,422.88],[118.25,537.44],[118.26,700.39]]]
["binance-futures","SOLUSDT",1744364391230,[[118.27,667.3],[118.26,843.22],[118.25,1307.22],[118.24,2212.84],[118.23,1817.97]],[[118.28,138.03],[118.29,123.08],[118.3,591.75],[118.31,503.05],[118.32,1277.27]]]
["binance-futures","SOLUSDT",1744364422749,[[118.24,85.42],[118.23,477.38],[118.22,1282.72],[118.21,3176.67],[118.2,2631.65]],[[118.25,260.22],[118.26,263.69],[118.27,978.56],[118.28,780.82],[118.29,1013.97]]]
["binance-futures","SOLUSDT",1744364462882,[[118.19,129.01],[118.18,710.1],[118.17,1059.99],[118.16,2404.01],[118.15,1782.72]],[[118.2,469.99],[118.21,517.59],[118.22,869.96],[118.23,1115.41],[118.24,1320.12]]]
["binance-futures","SOLUSDT",1744364499814,[[118.12,318.11],[118.11,620.62],[118.1,1505.67],[118.09,1638.8],[118.07,2459.72]],[[118.13,246.32],[118.14,610.34],[118.15,749.23],[118.16,929.74],[118.17,715.96]]]
["binance-futures","SOLUSDT",1744364548674,[[117.93,82.82],[117.92,136.58],[117.91,972.75],[117.9,2398.93],[117.89,1872.6]],[[117.94,788.97],[117.95,168.54],[117.96,796.06],[117.97,1205.2],[117.98,1470.73]]]
["binance-futures","SOLUSDT",1744364620876,[[117.79,545.25],[117.78,659.08],[117.77,1550.72],[117.76,2015.88],[117.75,1354.53]],[[117.8,584.8],[117.81,446.11],[117.82,836.42],[117.83,1336.23],[117.84,831.08]]]
["binance-futures","SOLUSDT",1744364634463,[[117.77,499.02],[117.76,662.75],[117.75,1701.74],[117.74,2538.36]],[[117.78,786.31],[117.79,596.67],[117.8,802.3],[117.81,806.1],[117.82,1441.34]]]
["binance-futures","SOLUSDT",1744364696288,[[118.05,481.78],[118.04,1082.89],[118.03,990.45],[118.02,2001.45],[118.01,4561.16]],[[118.06,346.87],[118.07,235.8],[118.08,441.3],[118.09,1173.35],[118.1,988.75]]]
["binance-futures","SOLUSDT",1744364719531,[[117.99,330.52],[117.98,852.35],[117.97,642.5],[117.96,2463.21]],[[118.0,428.97],[118.01,503.94],[118.02,918.35],[118.03,1396.1],[118.04,1169.01]]]
["binance-futures","SOLUSDT",1744364772899,[[118.06,986.93],[118.05,767.52],[118.04,820.02],[118.03,2063.11],[118.02,1739.93]],[[118.07,167.3],[118.08,459.12],[118.09,473.86],[118.1,1210.4],[118.11,1683.99]]]
["binance-futures","SOLUSDT",1744364834832,[[118.14,1016.76],[118.13,923.53],[118.12,984.99],[118.11,1886.78],[118.1,2210.52]],[[118.15,160.13],[118.16,230.04],[118.17,519.59],[118.18,932.65],[118.19,760.08]]]
["binance-futures","SOLUSDT",1744364849310,[[118.07,329.71],[118.06,1186.26],[118.05,910.22],[118.04,2585.46],[118.03,1800.81]],[[118.08,260.21],[118.09,461.47],[118.1,719.73],[118.11,769.47],[118.12,1492.6]]]
["binance-futures","SOLUSDT",1744364923252,[[118.22,790.72],[118.21,1256.76],[118.2,1721.53],[118.19,2157.53],[118.18,2670.35]],[[118.23,174.7],[118.24,434.11],[118.25,778.88],[118.26,578.6],[118.27,370.56]]]
["binance-futures","SOLUSDT",1744364971397,[[118.03,284.95],[118.02,188.53],[118.01,882.33],[118.0,1973.63],[117.99,1869.21]],[[118.04,999.86],[118.05,313.1],[118.06,873.13],[118.07,1094.79],[118.08,1149.04]]]
["binance-futures","SOLUSDT",1744364989567,[[118.01,461.97],[118.0,601.62],[117.99,882.91],[117.98,1909.5],[117.97,1818.95]],[[118.02,266.68],[118.03,398.82],[118.04,817.37],[118.05,883.02],[118.06,992.84]]]
["binance-futures","SOLUSDT",1744365024963,[[117.99,18.15],[117.98,705.91],[117.97,1678.79],[117.96,1209.68]],[[118.0,942.41],[118.01,492.01],[118.02,494.66],[118.03,658.85],[118.04,999.32]]]
["binance-futures","SOLUSDT",1744365067314,[[118.02,581.78],[118.01,538.99],[118.0,730.3],[117.99,2033.13],[117.98,1980.08]],[[118.03,275.44],[118.04,488.49],[118.05,517.78],[118.06,1012.65],[118.07,1036.54]]]
["binance-futures","SOLUSDT",1744365112581,[[117.81,717.68],[117.8,689.29],[117.79,1194.64],[117.78,3062.46],[117.77,2379.73]],[[117.82,179.09],[117.83,295.19],[117.84,759.01],[117.85,1645.26],[117.86,1242.6]]]
["binance-futures","SOLUSDT",1744365189946,[[118.09,5542.2],[118.08,752.59],[118.07,1426.64],[118.06,2991.58],[118.05,1348.52]],[[118.1,46911.28],[118.11,60.57],[118.12,237.82],[118.13,1002.12],[118.14,984.65]]]
["binance-futures","SOLUSDT",1744365199290,[[118.05,1113.3],[118.04,670.5],[118.03,1600.59],[118.02,2116.27],[118.01,2606.84]],[[118.06,301.38],[118.07,529.7],[118.08,1019.9],[118.09,8316.9],[118.1,47656.54]]]
["binance-futures","SOLUSDT",1744365266790,[[118.05,1042.91],[118.04,529.93],[118.03,1723.36],[118.02,2210.46],[118.01,2379.81]],[[118.06,241.47],[118.07,638.95],[118.08,1449.91],[118.09,7056.06],[118.1,37653.77]]]
["binance-futures","SOLUSDT",1744365286698,[[118.07,773.79],[118.06,3481.01],[118.05,707.94],[118.04,1714.66],[118.03,2356.7]],[[118.08,490.66],[118.09,5614.63],[118.1,37104.59],[118.11,1021.2],[118.12,663.94]]]
["binance-futures","SOLUSDT",1744365342927,[[118.06,567.88],[118.05,1272.96],[118.04,1270.48],[118.03,1930.08],[118.02,1382.32]],[[118.07,356.16],[118.08,604.3],[118.09,1110.41],[118.1,2249.66],[118.11,2239.18]]]
["binance-futures","SOLUSDT",1744365401504,[[118.04,70.34],[118.03,220.38],[118.02,1258.02],[118.01,2561.9],[118.0,2043.79]],[[118.05,1174.11],[118.06,1245.03],[118.07,1726.67],[118.08,2767.6],[118.09,2776.34]]]
["binance-futures","SOLUSDT",1744365421058,[[118.02,779.78],[118.01,565.69],[118.0,1168.96],[117.99,2031.52],[117.98,1056.17]],[[118.03,155.76],[118.04,265.56],[118.05,637.64],[118.06,1810.82],[118.07,2460.76]]]
["binance-futures","SOLUSDT",1744365489470,[[118.08,1721.53],[118.07,1107.44],[118.06,1160.21],[118.05,2505.37],[118.04,2136.59]],[[118.09,868.61],[118.1,1285.59],[118.11,1118.6],[118.12,2112.65],[118.13,838.75]]]
["binance-futures","SOLUSDT",1744365501276,[[118.09,1713.39],[118.08,1414.82],[118.07,822.25],[118.06,2331.29],[118.05,1796.2]],[[118.1,974.15],[118.11,896.83],[118.12,1538.37],[118.13,836.3],[118.14,994.42]]]
["binance-futures","SOLUSDT",1744365580156,[[118.1,1444.57],[118.09,1207.02],[118.08,951.41],[118.07,2493.71],[118.06,2199.04]],[[118.11,206.5],[118.12,908.67],[118.13,858.94],[118.14,1056.16],[118.15,805.68]]]
["binance-futures","SOLUSDT",1744365624874,[[118.23,552.07],[118.22,810.51],[118.21,1103.28],[118.2,1573.29],[118.19,1627.93]],[[118.24,606.93],[118.25,293.77],[118.26,439.15],[118.27,937.76],[118.28,1909.95]]]
["binance-futures","SOLUSDT",1744365665126,[[117.81,383.84],[117.8,1413.33],[117.79,916.45],[117.78,2129.13],[117.77,2637.15]],[[117.82,361.86],[117.83,446.9],[117.84,1567.59],[117.85,1184.42],[117.86,1055.88]]]
["binance-futures","SOLUSDT",1744365698445,[[117.82,278.06],[117.81,433.79],[117.8,1158.83],[117.79,2353.61],[117.78,1727.03]],[[117.83,521.43],[117.84,807.11],[117.85,470.83],[117.86,1218.5],[117.87,1700.93]]]
["binance-futures","SOLUSDT",1744365734863,[[117.73,236.7],[117.72,596.11],[117.71,1083.88],[117.7,2093.74],[117.69,972.21]],[[117.74,733.09],[117.75,107.91],[117.76,577.18],[117.77,1836.5],[117.78,2490.8]]]
["binance-futures","SOLUSDT",1744365773381,[[117.62,331.06],[117.61,777.09],[117.6,1225.86],[117.59,1464.44],[117.58,1100.93]],[[117.63,327.22],[117.64,527.86],[117.65,903.26],[117.66,1798.4],[117.67,1881.08]]]
["binance-futures","SOLUSDT",1744365820590,[[117.79,209.18],[117.78,315.96],[117.77,853.59],[117.76,1705.29],[117.75,1493.09]],[[117.8,976.2],[117.81,979.7],[117.82,2056.74],[117.83,1420.31],[117.84,1989.13]]]
["binance-futures","SOLUSDT",1744365849702,[[117.92,502.81],[117.91,272.01],[117.9,1301.72],[117.89,1861.68],[117.88,1387.7]],[[117.93,257.23],[117.94,378.33],[117.95,1213.54],[117.96,1234.03],[117.97,1148.83]]]
["binance-futures","SOLUSDT",1744365906577,[[117.96,1034.14],[117.95,505.39],[117.94,874.33],[117.93,2009.11],[117.92,2069.48]],[[117.97,230.94],[117.98,618.78],[117.99,791.9],[118.0,2218.12],[118.01,1726.61]]]
["binance-futures","SOLUSDT",1744365928461,[[117.85,1195.02],[117.84,737.89],[117.83,473.32],[117.82,1301.65],[117.81,1152.6]],[[117.86,157.78],[117.87,502.96],[117.88,1166.85],[117.89,1200.17],[117.9,2704.08]]]
["binance-futures","SOLUSDT",1744365992354,[[117.92,242.63],[117.91,159.17],[117.9,544.29],[117.89,1561.01],[117.88,895.67]],[[117.93,926.51],[117.94,549.66],[117.95,766.38],[117.96,1817.23],[117.97,1140.82]]]
["binance-futures","SOLUSDT",1744366048609,[[118.07,564.09],[118.06,373.09],[118.05,1305.99],[118.04,1803.24],[118.03,2956.63]],[[118.08,1226.2],[118.09,1009.73],[118.1,782.24],[118.11,1599.94],[118.12,1701.95]]]
["binance-futures","SOLUSDT",1744366066376,[[117.98,1158.57],[117.97,314.09],[117.96,523.68],[117.95,1371.31],[117.94,1424.24]],[[117.99,212.07],[118.0,458.12],[118.01,1019.72],[118.02,1798.94],[118.03,2421.48]]]
["binance-futures","SOLUSDT",1744366126351,[[118.37,417.52],[118.36,290.65],[118.35,737.31],[118.34,1394.32],[118.33,1868.21]],[[118.38,122.51],[118.39,128.53],[118.4,542.21],[118.41,711.48],[118.42,915.15]]]
["binance-futures","SOLUSDT",1744366151252,[[118.41,1270.54],[118.4,563.96],[118.39,612.29],[118.38,1513.38],[118.37,1473.1]],[[118.42,188.95],[118.43,237.84],[118.44,283.06],[118.45,817.32],[118.46,1599.01]]]
["binance-futures","SOLUSDT",1744366199484,[[118.12,428.88],[118.11,688.34],[118.1,1273.35],[118.09,1874.3],[118.08,1516.77]],[[118.13,898.32],[118.14,79.77],[118.15,172.25],[118.16,2110.35],[118.17,1278.41]]]
["binance-futures","SOLUSDT",1744366235106,[[118.01,124.35],[118.0,262.53],[117.99,563.22],[117.98,1597.15],[117.97,1420.9]],[[118.02,406.39],[118.03,311.74],[118.04,642.45],[118.05,1631.83],[118.06,1115.22]]]
["binance-futures","SOLUSDT",1744366277229,[[118.14,273.34],[118.13,1168.29],[118.12,756.96],[118.11,2281.36],[118.1,1768.3]],[[118.15,132.82],[118.16,192.12],[118.17,841.87],[118.18,1084.92],[118.19,1329.23]]]
["binance-futures","SOLUSDT",1744366320317,[[117.95,1217.11],[117.94,697.55],[117.93,521.48],[117.92,2304.25],[117.91,1814.03]],[[117.96,233.09],[117.97,76.06],[117.98,322.86],[117.99,1330.1],[118.0,1891.06]]]
["binance-futures","SOLUSDT",1744366393946,[[117.95,251.63],[117.94,407.85],[117.93,920.12],[117.92,1436.65],[117.91,1780.5]],[[117.96,373.27],[117.97,441.06],[117.98,639.45],[117.99,1298.03],[118.0,1540.66]]]
["binance-futures","SOLUSDT",1744366432743,[[117.96,111.58],[117.95,3267.76],[117.94,378.44],[117.93,1213.29],[117.92,1416.44]],[[117.97,585.11],[117.98,840.31],[117.99,1488.31],[118.0,2856.99],[118.01,992.11]]]
["binance-futures","SOLUSDT",1744366469457,[[117.99,282.78],[117.98,82.52],[117.97,783.52],[117.96,1447.82]],[[118.0,298.71],[118.01,1217.76],[118.02,869.08],[118.03,659.38],[118.04,1552.18]]]
["binance-futures","SOLUSDT",1744366518297,[[118.03,1495.87],[118.02,649.23],[118.01,816.64],[118.0,1539.79],[117.99,2267.36]],[[118.04,41.03],[118.05,35.54],[118.06,133.57],[118.07,669.53],[118.08,984.5]]]
["binance-futures","SOLUSDT",1744366544850,[[118.11,777.18],[118.1,320.17],[118.09,671.84],[118.08,1268.35],[118.07,1813.92]],[[118.12,142.68],[118.13,149.35],[118.14,637.59],[118.15,1486.09],[118.16,1356.32]]]
["binance-futures","SOLUSDT",1744366602552,[[118.22,383.46],[118.21,514.5],[118.2,890.29],[118.19,1983.38],[118.18,1136.3]],[[118.23,227.32],[118.24,429.12],[118.25,431.63],[118.26,880.58],[118.27,1090.81]]]
["binance-futures","SOLUSDT",1744366623250,[[118.22,1592.18],[118.21,494.84],[118.2,1154.02],[118.19,1950.52],[118.18,1285.96]],[[118.23,76.75],[118.24,404.35],[118.25,629.54],[118.26,955.09],[118.27,1355.92]]]
["binance-futures","SOLUSDT",1744366688616,[[118.21,111.22],[118.2,241.19],[118.19,1644.0],[118.18,2868.9],[118.17,1619.64]],[[118.22,329.63],[118.23,490.85],[118.24,298.3],[118.25,1001.13],[118.26,797.19]]]
["binance-futures","SOLUSDT",1744366698358,[[118.2,196.52],[118.19,678.1],[118.18,880.38],[118.17,1612.33],[118.16,1998.46]],[[118.21,291.34],[118.22,321.5],[118.23,544.79],[118.24,772.64],[118.25,1080.83]]]
["binance-futures","SOLUSDT",1744366773909,[[118.41,817.37],[118.4,318.76],[118.39,686.98],[118.38,1572.87],[118.37,1126.11]],[[118.42,39.37],[118.43,1184.29],[118.44,5922.73],[118.45,1131.29],[118.46,1761.24]]]
["binance-futures","SOLUSDT",1744366815161,[[118.6,156.76],[118.59,267.48],[118.58,824.39],[118.57,1496.29],[118.56,1134.34]],[[118.61,652.29],[118.62,844.16],[118.63,629.05],[118.64,932.28],[118.65,2066.24]]]
["binance-futures","SOLUSDT",1744366842598,[[118.59,426.17],[118.58,566.46],[118.57,982.44],[118.56,2138.45],[118.55,1728.2]],[[118.6,118.83],[118.61,225.06],[118.62,360.02],[118.63,1651.88],[118.64,2055.34]]]
["binance-futures","SOLUSDT",1744366888087,[[118.56,1052.63],[118.55,338.3],[118.54,818.08],[118.53,1841.47],[118.52,1480.96]],[[118.57,179.92],[118.58,46.22],[118.59,500.36],[118.6,1579.48],[118.61,792.68]]]
["binance-futures","SOLUSDT",1744366925171,[[118.65,833.26],[118.64,936.21],[118.63,956.38],[118.62,2148.41],[118.61,1783.33]],[[118.66,2.3],[118.67,19.79],[118.68,135.97],[118.69,1392.37],[118.7,1325.45]]]
["binance-futures","SOLUSDT",1744366964879,[[118.47,163.42],[118.46,3128.54],[118.45,1264.32],[118.44,3843.56],[118.43,1527.39]],[[118.48,265.84],[118.49,544.16],[118.5,928.67],[118.51,720.36],[118.52,741.54]]]
["binance-futures","SOLUSDT",1744367022880,[[118.42,753.62],[118.41,637.63],[118.4,894.41],[118.39,1295.77],[118.38,2073.83]],[[118.43,182.37],[118.44,233.49],[118.45,686.7],[118.46,905.78],[118.47,1448.66]]]
["binance-futures","SOLUSDT",1744367067703,[[118.35,11.93],[118.34,230.95],[118.33,894.09],[118.32,1754.75],[118.31,1240.0]],[[118.36,663.88],[118.37,543.16],[118.38,773.92],[118.39,1387.65],[118.4,1638.44]]]
["binance-futures","SOLUSDT",1744367100199,[[118.31,177.26],[118.3,657.86],[118.29,582.49],[118.28,1444.66],[118.27,1405.58]],[[118.32,388.37],[118.33,199.74],[118.34,801.83],[118.35,1030.98],[118.36,1422.07]]]
["binance-futures","SOLUSDT",1744367153955,[[118.41,250.43],[118.4,330.28],[118.39,1018.96],[118.38,1330.01],[118.37,1055.89]],[[118.42,480.15],[118.43,540.9],[118.44,706.0],[118.45,959.76],[118.46,1616.78]]]
["binance-futures","SOLUSDT",1744367178200,[[118.31,308.8],[118.3,724.28],[118.29,1493.62],[118.28,1615.37],[118.27,1355.88]],[[118.32,482.9],[118.33,325.78],[118.34,659.13],[118.35,1237.04],[118.36,967.99]]]
["binance-futures","SOLUSDT",1744367241978,[[118.42,1304.07],[118.41,1108.57],[118.4,1415.59],[118.39,1355.42],[118.38,1931.53]],[[118.43,183.01],[118.44,354.05],[118.45,638.93],[118.46,898.23],[118.47,1347.94]]]
["binance-futures","SOLUSDT",1744367255362,[[118.35,1236.85],[118.34,562.27],[118.33,826.8],[118.32,1822.75],[118.31,1537.68]],[[118.36,338.14],[118.37,811.2],[118.38,468.14],[118.39,1401.17],[118.4,1427.27]]]
["binance-futures","SOLUSDT",1744367327705,[[118.42,917.35],[118.41,1004.43],[118.4,500.63],[118.39,1163.66],[118.38,1306.46]],[[118.43,227.2],[118.44,193.72],[118.45,1058.76],[118.46,1496.33],[118.47,935.75]]]
["binance-futures","SOLUSDT",1744367332206,[[118.42,163.95],[118.41,366.96],[118.4,365.37],[118.39,1203.76],[118.38,1509.37]],[[118.43,426.66],[118.44,580.63],[118.45,1465.85],[118.46,1424.23],[118.47,1201.31]]]
["binance-futures","SOLUSDT",1744367400318,[[118.33,11.43],[118.32,617.68],[118.31,707.02],[118.3,1861.53],[118.29,1605.77]],[[118.34,957.0],[118.35,791.7],[118.36,1497.31],[118.37,733.65],[118.38,883.62]]]
["binance-futures","SOLUSDT",1744367453275,[[118.38,65.24],[118.37,582.01],[118.36,836.35],[118.35,2158.81],[118.34,2071.76]],[[118.39,151.7],[118.4,634.26],[118.41,695.97],[118.42,1042.18],[118.43,876.32]]]
["binance-futures","SOLUSDT",1744367487546,[[118.35,254.55],[118.34,505.81],[118.33,651.93],[118.32,1977.6],[118.31,1827.52]],[[118.36,233.6],[118.37,321.65],[118.38,741.44],[118.39,1266.78],[118.4,1399.86]]]
["binance-futures","SOLUSDT",1744367533036,[[118.45,162.48],[118.44,149.96],[118.43,545.51],[118.42,1744.83],[118.41,1171.33]],[[118.46,740.19],[118.47,919.63],[118.48,824.64],[118.49,1508.1],[118.5,4152.44]]]
["binance-futures","SOLUSDT",1744367576210,[[118.44,628.73],[118.43,539.57],[118.42,943.98],[118.41,1478.93],[118.4,2287.96]],[[118.45,54.15],[118.46,494.32],[118.47,606.6],[118.48,926.1],[118.49,1544.0]]]
["binance-futures","SOLUSDT",1744367610148,[[118.51,808.65],[118.5,625.52],[118.49,666.41],[118.48,1243.09],[118.47,1559.36]],[[118.52,171.84],[118.53,850.24],[118.54,1024.28],[118.55,896.86],[118.56,1595.3]]]
["binance-futures","SOLUSDT",1744367659243,[[118.73,210.38],[118.72,394.04],[118.71,680.37],[118.7,1822.25],[118.69,1203.47]],[[118.74,372.34],[118.75,938.67],[118.76,284.55],[118.77,791.15],[118.78,1107.2]]]
["binance-futures","SOLUSDT",1744367682368,[[118.84,745.82],[118.83,580.01],[118.82,678.83],[118.81,1795.08],[118.8,2076.44]],[[118.85,146.5],[118.86,307.85],[118.87,423.36],[118.88,1502.63],[118.89,1356.5]]]
["binance-futures","SOLUSDT",1744367726364,[[118.98,74.43],[118.97,529.63],[118.96,1641.54],[118.95,2303.96],[118.94,1687.6]],[[118.99,363.21],[119.0,337.38],[119.01,915.2],[119.02,1312.96],[119.03,1120.51]]]
["binance-futures","SOLUSDT",1744367796087,[[118.89,228.28],[118.88,1124.84],[118.87,1173.35],[118.86,1894.77],[118.85,1600.12]],[[118.9,279.5],[118.91,440.71],[118.92,186.7],[118.93,871.47],[118.94,580.06]]]
["binance-futures","SOLUSDT",1744367809390,[[118.89,314.46],[118.88,609.98],[118.87,703.03],[118.86,2024.33],[118.85,1840.47]],[[118.9,512.39],[118.91,540.59],[118.92,858.21],[118.93,654.69],[118.94,1013.83]]]
["binance-futures","SOLUSDT",1744367872247,[[118.83,441.41],[118.82,958.33],[118.81,1229.32],[118.8,2021.68],[118.79,1470.2]],[[118.84,138.38],[118.85,868.52],[118.86,657.64],[118.87,700.14],[118.88,591.97]]]
["binance-futures","SOLUSDT",1744367892750,[[118.92,829.04],[118.91,1521.94],[118.9,745.42],[118.89,1809.22],[118.88,1731.92]],[[118.93,161.31],[118.94,102.65],[118.95,567.93],[118.96,536.7],[118.97,519.79]]]
["binance-futures","SOLUSDT",1744367946779,[[118.7,72.37],[118.69,321.33],[118.68,496.16],[118.67,1637.17],[118.66,2170.86]],[[118.71,680.07],[118.72,420.46],[118.73,602.96],[118.74,786.18],[118.75,1299.76]]]
["binance-futures","SOLUSDT",1744367976428,[[118.69,865.64],[118.68,682.95],[118.67,771.65],[118.66,2051.54],[118.65,1395.36]],[[118.7,136.75],[118.71,423.84],[118.72,462.36],[118.73,1029.05],[118.74,837.23]]]
["binance-futures","SOLUSDT",1744368020013,[[118.75,728.28],[118.74,1141.78],[118.73,991.18],[118.72,1656.63],[118.71,1620.78]],[[118.76,286.21],[118.77,84.75],[118.78,205.01],[118.79,574.24],[118.8,812.68]]]
["binance-futures","SOLUSDT",1744368088505,[[118.54,311.53],[118.53,667.29],[118.52,1336.52],[118.51,2086.33],[118.5,2711.78]],[[118.55,546.96],[118.56,589.04],[118.57,491.32],[118.58,1178.86],[118.59,926.49]]]
["binance-futures","SOLUSDT",1744368095170,[[118.57,1186.74],[118.56,766.43],[118.55,968.67],[118.54,1931.11],[118.53,1435.12]],[[118.58,242.22],[118.59,324.67],[118.6,890.77],[118.61,1426.68],[118.62,1383.95]]]
["binance-futures","SOLUSDT",1744368172633,[[118.38,1553.53],[118.37,676.67],[118.36,1092.52],[118.35,2503.36],[118.34,1415.42]],[[118.39,118.41],[118.4,421.83],[118.41,814.47],[118.42,934.74],[118.43,1001.77]]]
["binance-futures","SOLUSDT",1744368210859,[[118.17,719.55],[118.16,1376.56],[118.15,636.26],[118.14,1726.3],[118.13,1404.26]],[[118.18,96.82],[118.19,511.64],[118.2,831.96],[118.21,888.99],[118.22,945.55]]]
["binance-futures","SOLUSDT",1744368256921,[[118.12,1193.7],[118.11,453.06],[118.1,1783.09],[118.09,1283.43],[118.08,1313.74]],[[118.13,180.57],[118.14,362.35],[118.15,616.93],[118.16,1346.78],[118.17,1320.9]]]
["binance-futures","SOLUSDT",1744368289351,[[118.19,310.06],[118.18,457.03],[118.17,799.13],[118.16,2257.11],[118.15,1635.77]],[[118.2,487.21],[118.21,752.26],[118.22,1023.63],[118.23,1441.29],[118.24,817.81]]]
["binance-futures","SOLUSDT",1744368342436,[[118.1,619.71],[118.09,386.04],[118.08,689.57],[118.07,2663.59],[118.06,1424.62]],[[118.11,856.08],[118.12,763.36],[118.13,460.98],[118.14,1529.34],[118.15,804.49]]]
["binance-futures","SOLUSDT",1744368364128,[[118.2,22.02],[118.19,431.1],[118.18,719.79],[118.17,2584.32],[118.16,1599.65]],[[118.21,929.7],[118.22,917.03],[118.23,877.39],[118.24,1388.08],[118.25,1324.72]]]
["binance-futures","SOLUSDT",1744368413015,[[118.2,703.22],[118.19,545.22],[118.18,599.98],[118.17,1916.62],[118.16,1891.33]],[[118.21,189.02],[118.22,642.0],[118.23,1156.45],[118.24,1361.88],[118.25,1402.35]]]
["binance-futures","SOLUSDT",1744368440129,[[118.26,1272.28],[118.25,1014.62],[118.24,926.12],[118.23,1774.0],[118.22,2799.25]],[[118.27,844.11],[118.28,143.08],[118.29,1286.84],[118.3,1541.03],[118.31,932.21]]]
["binance-futures","SOLUSDT",1744368499384,[[118.28,718.53],[118.27,422.32],[118.26,761.89],[118.25,2160.19],[118.24,1626.94]],[[118.29,232.8],[118.3,379.32],[118.31,839.83],[118.32,1379.87],[118.33,1394.81]]]
["binance-futures","SOLUSDT",1744368559550,[[118.23,143.81],[118.22,166.62],[118.21,495.27],[118.2,1697.27],[118.19,1360.24]],[[118.24,439.29],[118.25,1159.45],[118.26,1475.24],[118.27,1107.92],[118.28,1069.95]]]
["binance-futures","SOLUSDT",1744368585957,[[118.19,1162.95],[118.18,346.03],[118.17,550.44],[118.16,1650.77],[118.15,1152.34]],[[118.2,25.93],[118.21,634.5],[118.22,1613.11],[118.23,2685.7],[118.24,1558.69]]]
["binance-futures","SOLUSDT",1744368637127,[[118.35,161.98],[118.34,291.86],[118.33,921.57],[118.32,1689.69],[118.31,1421.56]],[[118.36,780.47],[118.37,700.18],[118.38,1122.08],[118.39,1787.68],[118.4,2044.72]]]
["binance-futures","SOLUSDT",1744368669752,[[118.24,251.58],[118.23,507.85],[118.22,1308.79],[118.21,1629.68],[118.2,1291.69]],[[118.25,439.61],[118.26,724.8],[118.27,894.54],[118.28,1513.95],[118.29,1237.03]]]
["binance-futures","SOLUSDT",1744368712145,[[118.25,311.8],[118.24,149.19],[118.23,804.73],[118.22,1959.59],[118.21,1111.32]],[[118.26,1146.09],[118.27,560.67],[118.28,725.39],[118.29,1876.03],[118.3,2130.36]]]
["binance-futures","SOLUSDT",1744368755421,[[118.42,565.38],[118.41,217.87],[118.4,719.53],[118.39,2413.41],[118.38,1224.27]],[[118.43,541.41],[118.44,1474.89],[118.45,1681.31],[118.46,1061.48],[118.47,1378.32]]]
["binance-futures","SOLUSDT",1744368789113,[[118.45,1085.96],[118.44,593.86],[118.43,1132.81],[118.42,1970.33],[118.41,2577.88]],[[118.46,116.25],[118.47,409.19],[118.48,1446.93],[118.49,1902.9],[118.5,1350.25]]]
["binance-futures","SOLUSDT",1744368827505,[[118.56,447.82],[118.55,339.54],[118.54,812.33],[118.53,2508.51],[118.52,1999.69]],[[118.57,219.48],[118.58,733.85],[118.59,1240.35],[118.6,2371.74],[118.61,959.95]]]
["binance-futures","SOLUSDT",1744368865153,[[118.57,1575.3],[118.56,870.77],[118.55,944.34],[118.54,2046.98],[118.53,1753.92]],[[118.58,114.35],[118.59,328.26],[118.6,1017.04],[118.61,1646.24],[118.62,1719.58]]]
["binance-futures","SOLUSDT",1744368913487,[[118.67,400.92],[118.66,538.98],[118.65,1150.13],[118.64,2486.12],[118.63,1745.06]],[[118.68,584.26],[118.69,723.46],[118.7,900.08],[118.71,1586.59],[118.72,1312.8]]]
["binance-futures","SOLUSDT",1744368988213,[[118.66,173.54],[118.65,140.06],[118.64,791.7],[118.63,1988.58],[118.62,1379.93]],[[118.67,1049.0],[118.68,458.62],[118.69,1099.98],[118.7,3126.46],[118.71,1981.38]]]
["binance-futures","SOLUSDT",1744369004362,[[118.64,1056.38],[118.63,682.41],[118.62,583.41],[118.61,1957.72],[118.6,2352.91]],[[118.65,131.53],[118.66,724.64],[118.67,1130.15],[118.68,1079.81],[118.69,1332.89]]]
["binance-futures","SOLUSDT",1744369061651,[[118.66,124.01],[118.65,364.61],[118.64,1061.75],[118.63,2053.8],[118.62,1866.15]],[[118.67,1067.23],[118.68,650.01],[118.69,851.59],[118.7,1051.96],[118.71,1205.95]]]
["binance-futures","SOLUSDT",1744369083700,[[118.66,681.48],[118.65,589.67],[118.64,1211.86],[118.63,1982.73],[118.62,1576.42]],[[118.67,384.2],[118.68,722.03],[118.69,1007.85],[118.7,1264.75],[118.71,1665.14]]]
["binance-futures","SOLUSDT",1744369149265,[[118.62,561.13],[118.61,931.15],[118.6,571.12],[118.59,1276.83],[118.58,2006.76]],[[118.63,475.82],[118.64,650.13],[118.65,986.05],[118.66,1727.86],[118.67,1239.79]]]
["binance-futures","SOLUSDT",1744369208251,[[118.63,362.42],[118.62,289.6],[118.61,1053.87],[118.6,1854.93],[118.59,1408.98]],[[118.64,1033.62],[118.65,646.85],[118.66,649.71],[118.67,1395.17],[118.68,1113.36]]]
["binance-futures","SOLUSDT",1744369236558,[[118.65,487.44],[118.64,235.64],[118.63,562.03],[118.62,1468.49],[118.61,1483.54]],[[118.66,717.26],[118.67,739.57],[118.68,823.44],[118.69,1504.01],[118.7,1254.87]]]
["binance-futures","SOLUSDT",1744369284489,[[118.58,533.76],[118.57,522.86],[118.56,714.08],[118.55,2010.1],[118.54,1758.22]],[[118.59,103.89],[118.6,607.44],[118.61,396.97],[118.62,1353.33],[118.63,1960.4]]]
["binance-futures","SOLUSDT",1744369309461,[[118.68,76.96],[118.67,604.18],[118.66,892.45],[118.65,2458.29],[118.64,2021.79]],[[118.69,824.68],[118.7,951.31],[118.71,1074.76],[118.72,3144.8],[118.73,1108.98]]]
["binance-futures","SOLUSDT",1744369361715,[[118.6,248.92],[118.59,413.36],[118.58,1319.46],[118.57,3316.62],[118.56,1397.36]],[[118.61,225.48],[118.62,463.64],[118.63,928.45],[118.64,985.57],[118.65,1947.43]]]
["binance-futures","SOLUSDT",1744369395731,[[118.8,375.97],[118.79,678.86],[118.78,1040.23],[118.77,1944.69],[118.76,1334.26]],[[118.81,522.41],[118.82,962.72],[118.83,1149.61],[118.84,1482.3],[118.85,1673.6]]]
["binance-futures","SOLUSDT",1744369437538,[[118.89,518.22],[118.88,320.08],[118.87,946.8],[118.86,2039.55],[118.85,1325.68]],[[118.9,186.87],[118.91,528.63],[118.92,519.07],[118.93,1126.0],[118.94,1609.47]]]
["binance-futures","SOLUSDT",1744369481251,[[118.88,108.32],[118.87,142.52],[118.86,470.3],[118.85,1851.48],[118.84,1684.75]],[[118.89,742.93],[118.9,705.06],[118.91,680.28],[118.92,1090.98],[118.93,2054.45]]]
["binance-futures","SOLUSDT",1744369516334,[[118.9,416.5],[118.89,299.24],[118.88,1063.94],[118.87,1553.47],[118.86,1797.93]],[[118.91,278.64],[118.92,208.02],[118.93,1258.8],[118.94,936.52],[118.95,1319.54]]]
["binance-futures","SOLUSDT",1744369568838,[[118.88,395.96],[118.87,299.9],[118.86,630.17],[118.85,2063.11],[118.84,1527.49]],[[118.89,767.01],[118.9,1092.41],[118.91,991.9],[118.92,1203.25],[118.93,1295.68]]]
["binance-futures","SOLUSDT",1744369636282,[[119.1,217.91],[119.09,467.0],[119.08,1009.8],[119.07,2264.05],[119.06,2981.38]],[[119.11,594.89],[119.12,827.92],[119.13,674.09],[119.14,783.59],[119.15,1612.77]]]
["binance-futures","SOLUSDT",1744369654510,[[119.09,802.89],[119.08,983.86],[119.07,1621.61],[119.06,2902.44],[119.05,1347.45]],[[119.1,207.85],[119.11,554.15],[119.12,443.89],[119.13,782.32],[119.14,1364.55]]]
["binance-futures","SOLUSDT",1744369712033,[[119.1,522.27],[119.09,622.99],[119.08,1088.59],[119.07,2108.69],[119.06,1959.9]],[[119.11,100.72],[119.12,149.94],[119.13,746.65],[119.14,1040.75],[119.15,875.67]]]
["binance-futures","SOLUSDT",1744369768071,[[119.01,866.94],[119.0,876.4],[118.99,915.98],[118.98,1881.88],[118.97,1793.95]],[[119.02,63.2],[119.03,307.02],[119.04,438.23],[119.05,838.2],[119.06,953.19]]]
["binance-futures","SOLUSDT",1744369787726,[[119.07,230.12],[119.06,477.67],[119.05,900.61],[119.04,1921.73],[119.03,2009.45]],[[119.08,729.24],[119.09,563.25],[119.1,624.83],[119.11,1258.24],[119.12,1261.36]]]
["binance-futures","SOLUSDT",1744369854089,[[119.08,1044.13],[119.07,256.73],[119.06,636.59],[119.05,2121.97],[119.04,2204.91]],[[119.09,774.06],[119.1,663.77],[119.11,252.71],[119.12,1112.21],[119.13,949.98]]]
["binance-futures","SOLUSDT",1744369865954,[[119.12,183.59],[119.11,393.01],[119.1,536.88],[119.09,2210.13],[119.08,2365.98]],[[119.13,334.36],[119.14,249.4],[119.15,498.96],[119.16,991.44],[119.17,1056.63]]]
["binance-futures","SOLUSDT",1744369937136,[[119.25,152.32],[119.24,333.85],[119.23,789.35],[119.22,2293.76],[119.21,2121.14]],[[119.26,373.84],[119.27,803.69],[119.28,645.01],[119.29,689.63],[119.3,1259.06]]]
["binance-futures","SOLUSDT",1744369982037,[[119.1,78.42],[119.09,329.34],[119.08,845.31],[119.07,1764.51],[119.06,1447.08]],[[119.11,998.24],[119.12,973.97],[119.13,757.39],[119.14,810.62],[119.15,903.33]]]
["binance-futures","SOLUSDT",1744370022178,[[118.87,98.39],[118.86,278.28],[118.85,758.69],[118.84,2299.44],[118.83,1706.24]],[[118.88,1678.24],[118.89,639.06],[118.9,758.52],[118.91,975.69],[118.92,1369.11]]]
["binance-futures","SOLUSDT",1744370056439,[[118.78,937.15],[118.77,653.89],[118.76,995.45],[118.75,1807.8],[118.74,1278.95]],[[118.79,210.4],[118.8,307.51],[118.81,816.0],[118.82,1755.97],[118.83,1181.27]]]
["binance-futures","SOLUSDT",1744370091169,[[118.68,575.15],[118.67,320.15],[118.66,718.54],[118.65,2252.45],[118.64,1700.21]],[[118.69,228.03],[118.7,1654.62],[118.71,717.77],[118.72,1345.83],[118.73,1155.49]]]
["binance-futures","SOLUSDT",1744370131063,[[118.6,219.27],[118.59,92.85],[118.58,478.05],[118.57,1390.27],[118.56,1947.81]],[[118.61,958.76],[118.62,354.23],[118.63,736.67],[118.64,1053.04],[118.65,661.59]]]
["binance-futures","SOLUSDT",1744370176125,[[118.52,160.19],[118.51,206.01],[118.5,1319.27],[118.49,1514.45],[118.48,2101.62]],[[118.53,848.58],[118.54,1487.87],[118.55,871.83],[118.56,801.06],[118.57,787.35]]]
["binance-futures","SOLUSDT",1744370208844,[[118.45,428.31],[118.44,967.06],[118.43,1167.56],[118.42,1835.77],[118.41,1882.46]],[[118.46,390.77],[118.47,270.78],[118.48,522.59],[118.49,1128.4],[118.5,1832.97]]]
["binance-futures","SOLUSDT",1744370262207,[[118.43,543.47],[118.42,641.94],[118.41,969.45],[118.4,2590.22],[118.39,1172.62]],[[118.44,67.35],[118.45,859.1],[118.46,937.59],[118.47,1653.06],[118.48,1286.83]]]
["binance-futures","SOLUSDT",1744370284461,[[118.37,841.21],[118.36,621.64],[118.35,983.2],[118.34,1503.79],[118.33,1145.65]],[[118.38,95.63],[118.39,248.61],[118.4,835.87],[118.41,1235.02],[118.42,1745.62]]]
["binance-futures","SOLUSDT",1744370347900,[[118.43,170.45],[118.42,365.75],[118.41,1100.38],[118.4,2260.49],[118.39,806.69]],[[118.44,700.79],[118.45,706.27],[118.46,938.08],[118.47,952.97],[118.48,1718.35]]]
["binance-futures","SOLUSDT",1744370404270,[[118.4,837.08],[118.39,971.64],[118.38,442.8],[118.37,1370.89],[118.36,1595.97]],[[118.41,1085.6],[118.42,892.07],[118.43,1123.68],[118.44,2677.22],[118.45,1286.44]]]
["binance-futures","SOLUSDT",1744370420110,[[118.4,401.76],[118.39,372.83],[118.38,1027.34],[118.37,1952.98],[118.36,1442.83]],[[118.41,669.73],[118.42,866.3],[118.43,920.61],[118.44,2195.26],[118.45,1457.09]]]
["binance-futures","SOLUSDT",1744370480649,[[118.57,924.22],[118.56,398.03],[118.55,704.26],[118.54,1722.17],[118.53,1936.05]],[[118.58,245.98],[118.59,1178.48],[118.6,617.01],[118.61,1071.51],[118.62,1458.21]]]
["binance-futures","SOLUSDT",1744370506103,[[118.57,323.86],[118.56,2671.38],[118.55,928.27],[118.54,1466.21],[118.53,1660.12]],[[118.58,542.16],[118.59,738.3],[118.6,1247.9],[118.61,1262.67],[118.62,1894.48]]]
["binance-futures","SOLUSDT",1744370556900,[[118.45,263.37],[118.44,246.45],[118.43,795.05],[118.42,1511.34],[118.41,1748.61]],[[118.46,603.71],[118.47,761.59],[118.48,742.51],[118.49,1251.23],[118.5,1648.02]]]
["binance-futures","SOLUSDT",1744370593883,[[118.45,907.05],[118.44,851.99],[118.43,901.58],[118.42,2030.66],[118.41,2742.92]],[[118.46,69.53],[118.47,46.57],[118.48,457.08],[118.49,1512.09],[118.5,1659.02]]]
["binance-futures","SOLUSDT",1744370639036,[[118.54,169.86],[118.53,139.95],[118.52,522.53],[118.51,2026.15],[118.5,1660.91]],[[118.55,542.76],[118.56,714.75],[118.57,987.66],[118.58,1739.0],[118.59,1585.87]]]
["binance-futures","SOLUSDT",1744370682853,[[118.45,746.79],[118.44,658.5],[118.43,1001.86],[118.42,1325.44],[118.41,1395.12]],[[118.46,185.64],[118.47,475.85],[118.48,428.64],[118.49,1024.28],[118.5,1891.75]]]
["binance-futures","SOLUSDT",1744370717010,[[118.55,411.65],[118.54,688.55],[118.53,762.47],[118.52,1089.53],[118.51,1613.87]],[[118.56,467.52],[118.57,539.19],[118.58,469.88],[118.59,1518.71],[118.6,1445.9]]]
["binance-futures","SOLUSDT",1744370800627,[[118.57,1210.42],[118.56,1134.27],[118.55,1252.73],[118.54,1713.3],[118.53,2404.6]],[[118.58,132.71],[118.59,125.28],[118.6,437.31],[118.61,1956.12],[118.62,1626.62]]]
["binance-futures","SOLUSDT",1744370837902,[[118.48,404.51],[118.47,674.99],[118.46,409.42],[118.45,931.55],[118.44,1068.88]],[[118.49,311.15],[118.5,563.8],[118.51,1348.88],[118.52,2569.64],[118.53,2599.81]]]
["binance-futures","SOLUSDT",1744370883637,[[118.17,170.61],[118.16,239.4],[118.15,661.36],[118.14,819.34],[118.13,853.57]],[[118.18,620.81],[118.19,379.24],[118.2,856.76],[118.21,2168.99],[118.22,2345.15]]]
["binance-futures","SOLUSDT",1744370910977,[[118.15,173.2],[118.14,416.91],[118.13,493.72],[118.12,957.31],[118.11,1085.18]],[[118.16,1011.19],[118.17,1122.2],[118.18,830.1],[118.19,1706.05],[118.2,1884.61]]]
["binance-futures","SOLUSDT",1744370967824,[[118.16,1325.84],[118.15,459.71],[118.14,342.79],[118.13,827.92],[118.12,829.16]],[[118.17,266.02],[118.18,628.85],[118.19,935.97],[118.2,2788.41],[118.21,1099.29]]]
["binance-futures","SOLUSDT",1744370988855,[[118.09,1571.65],[118.08,335.39],[118.07,392.81],[118.06,800.38],[118.05,532.77]],[[118.1,357.88],[118.11,231.3],[118.12,834.62],[118.13,2182.17],[118.14,1705.47]]]
["binance-futures","SOLUSDT",1744371054101,[[118.13,276.72],[118.12,503.88],[118.11,761.17],[118.1,1230.98],[118.09,1215.05]],[[118.14,583.11],[118.15,982.08],[118.16,957.55],[118.17,2354.76],[118.18,2258.37]]]
["binance-futures","SOLUSDT",1744371065211,[[118.13,257.57],[118.12,238.23],[118.11,548.56],[118.1,898.87],[118.09,1295.91]],[[118.14,1072.17],[118.15,1311.38],[118.16,1371.08],[118.17,2257.09],[118.18,2413.45]]]
["binance-futures","SOLUSDT",1744371123383,[[118.11,209.73],[118.1,53.76],[118.09,356.32],[118.08,1033.68],[118.07,754.15]],[[118.12,1166.32],[118.13,893.68],[118.14,1170.38],[118.15,2279.3],[118.16,1850.85]]]
["binance-futures","SOLUSDT",1744371153909,[[118.09,1594.34],[118.08,297.47],[118.07,440.31],[118.06,911.74],[118.05,746.07]],[[118.1,118.04],[118.11,416.47],[118.12,936.05],[118.13,2100.81],[118.14,1768.24]]]
["binance-futures","SOLUSDT",1744371200552,[[118.09,904.73],[118.08,353.89],[118.07,479.71],[118.06,850.42],[118.05,1193.54]],[[118.1,211.99],[118.11,559.46],[118.12,680.32],[118.13,2296.87],[118.14,1753.05]]]
["binance-futures","SOLUSDT",1744371238655,[[118.06,309.93],[118.05,583.3],[118.04,718.43],[118.03,643.61],[118.02,500.28]],[[118.07,285.65],[118.08,733.19],[118.09,1587.55],[118.1,2786.25],[118.11,1050.74]]]
["binance-futures","SOLUSDT",1744371276702,[[118.1,390.73],[118.09,228.88],[118.08,535.18],[118.07,916.56],[118.06,832.08]],[[118.11,580.05],[118.12,761.22],[118.13,1172.05],[118.14,2534.51],[118.15,1871.9]]]
["binance-futures","SOLUSDT",1744371352506,[[118.33,301.57],[118.32,1033.64],[118.31,1012.85],[118.3,1860.72],[118.29,1075.98]],[[118.34,405.95],[118.35,1341.15],[118.36,807.28],[118.37,1998.54],[118.38,2016.98]]]
["binance-futures","SOLUSDT",1744371395593,[[118.29,548.08],[118.28,443.19],[118.27,691.94],[118.26,1200.4],[118.25,1091.4]],[[118.3,1063.81],[118.31,610.39],[118.32,877.2],[118.33,2263.63],[118.34,2086.46]]]
["binance-futures","SOLUSDT",1744371440995,[[118.25,197.23],[118.24,486.97],[118.23,1261.26],[118.22,947.81],[118.21,1684.01]],[[118.26,580.28],[118.27,888.77],[118.28,1333.17],[118.29,1511.05],[118.3,2322.59]]]
["binance-futures","SOLUSDT",1744371472616,[[118.04,193.66],[118.03,338.86],[118.02,300.05],[118.01,989.29],[118.0,898.22]],[[118.05,118.46],[118.06,338.66],[118.07,932.91],[118.08,1963.06],[118.09,2569.6]]]
["binance-futures","SOLUSDT",1744371524236,[[117.89,388.0],[117.88,232.45],[117.87,3039.54],[117.86,789.59],[117.85,650.44]],[[117.9,1314.57],[117.91,1026.73],[117.92,1757.9],[117.93,1981.46],[117.94,1554.58]]]
["binance-futures","SOLUSDT",1744371549160,[[117.89,554.05],[117.88,603.66],[117.87,856.99],[117.86,901.38],[117.85,927.04]],[[117.9,818.88],[117.91,411.26],[117.92,1315.34],[117.93,2051.9],[117.94,1860.98]]]
["binance-futures","SOLUSDT",1744371610719,[[117.96,872.45],[117.95,861.14],[117.94,1594.09],[117.93,1296.15],[117.92,1285.06]],[[117.97,265.88],[117.98,530.62],[117.99,1417.15],[118.0,2590.35],[118.01,1451.58]]]
["binance-futures","SOLUSDT",1744371626100,[[118.01,2435.5],[118.0,306.24],[117.99,665.27],[117.98,1068.47],[117.97,1450.94]],[[118.02,909.5],[118.03,745.09],[118.04,1469.97],[118.05,1674.91],[118.06,1838.4]]]
["binance-futures","SOLUSDT",1744371682119,[[118.16,1941.29],[118.15,525.33],[118.14,539.61],[118.13,1033.67],[118.12,687.96]],[[118.17,39.31],[118.18,388.38],[118.19,1141.59],[118.2,2903.41],[118.21,1447.21]]]
["binance-futures","SOLUSDT",1744371701110,[[118.14,903.92],[118.13,739.49],[118.12,915.26],[118.11,521.2],[118.1,577.32]],[[118.15,140.67],[118.16,1391.18],[118.17,2086.54],[118.18,2189.12],[118.19,1974.05]]]
["binance-futures","SOLUSDT",1744371769953,[[118.18,446.56],[118.17,409.62],[118.16,968.38],[118.15,1734.53],[118.14,743.21]],[[118.19,340.9],[118.2,1223.99],[118.21,932.66],[118.22,2360.25],[118.23,1484.54]]]
["binance-futures","SOLUSDT",1744371823326,[[118.16,80.45],[118.15,139.84],[118.14,282.8],[118.13,1298.34],[118.12,1034.71]],[[118.17,1212.62],[118.18,885.32],[118.19,1334.68],[118.2,1841.86],[118.21,1693.61]]]
["binance-futures","SOLUSDT",1744371857052,[[118.19,498.93],[118.18,486.53],[118.17,916.3],[118.16,1854.14],[118.15,1214.73]],[[118.2,455.27],[118.21,1001.5],[118.22,1170.4],[118.23,1804.55],[118.24,2298.29]]]
["binance-futures","SOLUSDT",1744371903261,[[118.22,980.84],[118.21,606.73],[118.2,1055.79],[118.19,1536.11],[118.18,1635.52]],[[118.23,188.52],[118.24,269.09],[118.25,886.63],[118.26,2652.33],[118.27,2112.0]]]
["binance-futures","SOLUSDT",1744371943853,[[118.34,1164.33],[118.33,852.82],[118.32,1111.46],[118.31,1463.1],[118.3,1322.83]],[[118.35,390.62],[118.36,1519.21],[118.37,1588.44],[118.38,1906.14],[118.39,2046.8]]]
["binance-futures","SOLUSDT",1744371979963,[[118.27,804.21],[118.26,615.75],[118.25,1247.21],[118.24,1138.51],[118.23,941.75]],[[118.28,245.58],[118.29,1048.14],[118.3,1957.71],[118.31,2092.43],[118.32,1821.8]]]
["binance-futures","SOLUSDT",1744372032184,[[118.31,516.97],[118.3,424.85],[118.29,784.17],[118.28,1381.54],[118.27,818.77]],[[118.32,230.7],[118.33,636.55],[118.34,1830.31],[118.35,1801.22],[118.36,1404.45]]]
["binance-futures","SOLUSDT",1744372059836,[[118.24,1121.18],[118.23,488.32],[118.22,798.27],[118.21,1032.84],[118.2,1160.07]],[[118.25,220.15],[118.26,567.48],[118.27,1486.74],[118.28,3343.94],[118.29,2199.75]]]
["binance-futures","SOLUSDT",1744372107551,[[118.11,579.09],[118.1,511.59],[118.09,1813.15],[118.08,811.38],[118.07,1011.09]],[[118.12,84.01],[118.13,739.39],[118.14,902.97],[118.15,2109.46],[118.16,1792.92]]]
["binance-futures","SOLUSDT",1744372181950,[[118.03,1168.29],[118.02,276.5],[118.01,439.16],[118.0,975.95],[117.99,812.28]],[[118.04,675.5],[118.05,1350.99],[118.06,1978.2],[118.07,3091.11],[118.08,2672.6]]]
["binance-futures","SOLUSDT",1744372195344,[[118.04,35.52],[118.03,566.24],[118.02,287.23],[118.01,991.62],[118.0,1334.12]],[[118.05,833.79],[118.06,962.21],[118.07,1739.06],[118.08,1965.22],[118.09,2128.3]]]
["binance-futures","SOLUSDT",1744372260367,[[117.93,322.33],[117.92,110.08],[117.91,600.23],[117.9,987.12],[117.89,1218.29]],[[117.94,480.72],[117.95,758.82],[117.96,823.5],[117.97,3010.94],[117.98,1862.53]]]
["binance-futures","SOLUSDT",1744372280396,[[117.9,552.73],[117.89,666.3],[117.88,736.58],[117.87,760.17],[117.86,870.99]],[[117.91,100.15],[117.92,786.15],[117.93,1429.61],[117.94,2474.73],[117.95,2129.65]]]
["binance-futures","SOLUSDT",1744372336891,[[117.88,262.35],[117.87,91.65],[117.86,560.13],[117.85,938.83],[117.84,1374.05]],[[117.89,1113.96],[117.9,1790.46],[117.91,1212.77],[117.92,2416.95],[117.93,1976.91]]]
["binance-futures","SOLUSDT",1744372367120,[[117.94,915.49],[117.93,581.69],[117.92,1267.82],[117.91,1739.71],[117.9,2066.77]],[[117.95,276.66],[117.96,200.49],[117.97,893.89],[117.98,2723.02],[117.99,2994.13]]]
["binance-futures","SOLUSDT",1744372414765,[[117.87,691.0],[117.86,564.03],[117.85,820.01],[117.84,1606.0],[117.83,1152.28]],[[117.88,363.77],[117.89,396.65],[117.9,1317.5],[117.91,1931.69],[117.92,1920.02]]]
["binance-futures","SOLUSDT",1744372482699,[[117.95,626.94],[117.94,595.62],[117.93,1096.34],[117.92,1543.55],[117.91,3106.22]],[[117.96,271.5],[117.97,352.2],[117.98,843.05],[117.99,3494.98],[118.0,8891.62]]]
["binance-futures","SOLUSDT",1744372490510,[[117.95,236.11],[117.94,152.6],[117.93,744.91],[117.92,1615.79],[117.91,2789.76]],[[117.96,1332.3],[117.97,317.95],[117.98,782.29],[117.99,3481.75],[118.0,9137.66]]]
["binance-futures","SOLUSDT",1744372567257,[[117.8,266.54],[117.79,130.97],[117.78,681.86],[117.77,1084.11],[117.76,1104.67]],[[117.81,1374.96],[117.82,889.18],[117.83,746.06],[117.84,2000.88],[117.85,1738.42]]]
["binance-futures","SOLUSDT",1744372607691,[[117.77,1374.98],[117.76,360.7],[117.75,590.56],[117.74,613.31],[117.73,943.08]],[[117.78,315.89],[117.79,1634.93],[117.8,1399.44],[117.81,2219.3],[117.82,2445.18]]]
["binance-futures","SOLUSDT",1744372653360,[[117.88,1244.38],[117.87,491.95],[117.86,624.35],[117.85,464.39],[117.84,1038.34]],[[117.89,443.67],[117.9,883.19],[117.91,1132.54],[117.92,2565.26],[117.93,1073.5]]]
["binance-futures","SOLUSDT",1744372686931,[[117.86,418.26],[117.85,208.69],[117.84,535.42],[117.83,773.48],[117.82,896.14]],[[117.87,748.57],[117.88,1282.54],[117.89,1298.01],[117.9,2331.47],[117.91,2437.42]]]
["binance-futures","SOLUSDT",1744372740569,[[117.91,1118.36],[117.9,697.91],[117.89,613.55],[117.88,594.65],[117.87,1076.98]],[[117.92,116.5],[117.93,620.91],[117.94,982.75],[117.95,2533.63],[117.96,1521.39]]]
["binance-futures","SOLUSDT",1744372764801,[[117.9,1012.15],[117.89,359.7],[117.88,621.25],[117.87,871.01],[117.86,931.42]],[[117.91,571.54],[117.92,1013.32],[117.93,1365.25],[117.94,1603.58],[117.95,1377.88]]]
["binance-futures","SOLUSDT",1744372815572,[[118.02,344.32],[118.01,102.04],[118.0,432.25],[117.99,895.98],[117.98,711.73]],[[118.03,689.28],[118.04,1515.16],[118.05,2655.48],[118.06,1889.87],[118.07,1320.25]]]
["binance-futures","SOLUSDT",1744372843090,[[118.04,257.43],[118.03,188.14],[118.02,562.49],[118.01,1158.39],[118.0,903.51]],[[118.05,641.57],[118.06,878.49],[118.07,1168.13],[118.08,1891.24],[118.09,2809.49]]]
["binance-futures","SOLUSDT",1744372900290,[[118.07,606.09],[118.06,878.85],[118.05,847.0],[118.04,607.64],[118.03,906.95]],[[118.08,314.62],[118.09,440.51],[118.1,665.2],[118.11,1833.49],[118.12,1702.72]]]
["binance-futures","SOLUSDT",1744372920287,[[118.03,35.27],[118.02,483.24],[118.01,362.73],[118.0,1407.67],[117.99,871.39]],[[118.04,1621.11],[118.05,482.49],[118.06,961.44],[118.07,1964.55],[118.08,1350.41]]]
["binance-futures","SOLUSDT",1744372989442,[[118.01,276.93],[118.0,153.07],[117.99,557.26],[117.98,1281.15],[117.97,1308.58]],[[118.02,1009.72],[118.03,760.63],[118.04,973.81],[118.05,1478.01],[118.06,1260.65]]]
["binance-futures","SOLUSDT",1744373045524,[[118.02,304.03],[118.01,556.47],[118.0,448.36],[117.99,979.33],[117.98,1061.78]],[[118.03,407.44],[118.04,645.28],[118.05,898.15],[118.06,2027.49],[118.07,1764.51]]]
["binance-futures","SOLUSDT",1744373077024,[[118.16,864.4],[118.15,257.64],[118.14,764.83],[118.13,1005.81],[118.12,910.19]],[[118.17,57.42],[118.18,362.31],[118.19,1243.53],[118.2,3248.45],[118.21,962.9]]]
["binance-futures","SOLUSDT",1744373120832,[[118.14,243.28],[118.13,363.3],[118.12,250.51],[118.11,813.97],[118.1,1273.18]],[[118.15,1177.78],[118.16,472.68],[118.17,1025.05],[118.18,1431.83],[118.19,1206.14]]]
["binance-futures","SOLUSDT",1744373138946,[[118.07,15.99],[118.06,544.47],[118.05,313.98],[118.04,909.77],[118.03,742.71]],[[118.08,835.81],[118.09,338.26],[118.1,924.78],[118.11,2189.16],[118.12,2061.66]]]
["binance-futures","SOLUSDT",1744373221367,[[118.22,239.17],[118.21,356.54],[118.2,975.01],[118.19,1249.99],[118.18,1019.32]],[[118.23,833.89],[118.24,297.95],[118.25,1069.58],[118.26,1319.72],[118.27,909.71]]]
["binance-futures","SOLUSDT",1744373259573,[[118.09,759.8],[118.08,740.36],[118.07,839.44],[118.06,946.21],[118.05,1279.4]],[[118.1,1456.35],[118.11,491.0],[118.12,730.99],[118.13,1215.69],[118.14,1065.6]]]
["binance-futures","SOLUSDT",1744373308643,[[117.96,80.49],[117.95,96.78],[117.94,478.25],[117.93,1027.93],[117.92,1243.55]],[[117.97,1060.32],[117.98,585.39],[117.99,822.69],[118.0,1572.2],[118.01,1401.52]]]
["binance-futures","SOLUSDT",1744373336342,[[118.0,492.16],[117.99,618.63],[117.98,479.44],[117.97,958.82],[117.96,1020.57]],[[118.01,223.37],[118.02,687.26],[118.03,789.85],[118.04,2192.5],[118.05,2286.31]]]
["binance-futures","SOLUSDT",1744373379263,[[117.97,242.4],[117.96,221.47],[117.95,883.98],[117.94,1221.69],[117.93,848.61]],[[117.98,301.21],[117.99,920.26],[118.0,1151.27],[118.01,1672.19],[118.02,1873.77]]]
["binance-futures","SOLUSDT",1744373411913,[[117.97,677.54],[117.96,608.95],[117.95,861.93],[117.94,1414.69],[117.93,1433.88]],[[117.98,158.04],[117.99,397.39],[118.0,750.21],[118.01,1658.66],[118.02,2383.0]]]
["binance-futures","SOLUSDT",1744373464741,[[118.02,610.65],[118.01,177.19],[118.0,560.98],[117.99,1395.91],[117.98,1257.3]],[[118.03,418.54],[118.04,403.47],[118.05,1626.32],[118.06,2016.14],[118.07,1303.81]]]
["binance-futures","SOLUSDT",1744373487499,[[118.04,223.22],[118.03,179.74],[118.02,706.55],[118.01,1064.36],[118.0,1825.12]],[[118.05,1036.69],[118.06,495.35],[118.07,1271.49],[118.08,2488.91],[118.09,1760.16]]]
["binance-futures","SOLUSDT",1744373550056,[[117.98,366.15],[117.97,248.66],[117.96,496.12],[117.95,875.47],[117.94,1140.57]],[[117.99,361.07],[118.0,603.98],[118.01,1319.43],[118.02,2402.63],[118.03,1354.03]]]
["binance-futures","SOLUSDT",1744373608044,[[117.96,47.25],[117.95,35.44],[117.94,383.77],[117.93,1115.93],[117.92,1833.36]],[[117.97,1461.09],[117.98,1162.26],[117.99,747.47],[118.0,1784.83],[118.01,1782.43]]]
["binance-futures","SOLUSDT",1744373635744,[[117.95,272.09],[117.94,684.47],[117.93,854.99],[117.92,891.42],[117.91,1089.23]],[[117.96,468.63],[117.97,859.88],[117.98,1153.19],[117.99,2230.53],[118.0,1551.27]]]
["binance-futures","SOLUSDT",1744373683719,[[117.96,188.05],[117.95,299.15],[117.94,274.98],[117.93,653.12]],[[117.97,2407.34],[117.98,1076.45],[117.99,962.42],[118.0,1944.23],[118.01,2450.49]]]
["binance-futures","SOLUSDT",1744373706725,[[118.01,631.42],[118.0,568.89],[117.99,909.12],[117.98,1374.44],[117.97,1211.51]],[[118.02,599.64],[118.03,722.29],[118.04,1379.34],[118.05,1964.66],[118.06,2410.09]]]
["binance-futures","SOLUSDT",1744373759768,[[118.13,591.88],[118.12,835.23],[118.11,649.85],[118.1,1507.25],[118.09,979.7]],[[118.14,391.97],[118.15,855.1],[118.16,1441.66],[118.17,1537.95],[118.18,1361.81]]]
["binance-futures","SOLUSDT",1744373792832,[[118.1,449.48],[118.09,410.93],[118.08,601.46],[118.07,1052.98],[118.06,1436.24]],[[118.11,735.01],[118.12,1167.45],[118.13,1793.17],[118.14,1846.21],[118.15,1368.01]]]
["binance-futures","SOLUSDT",1744373836241,[[118.17,473.57],[118.16,423.26],[118.15,940.38],[118.14,922.8],[118.13,835.65]],[[118.18,1010.6],[118.19,469.28],[118.2,1214.05],[118.21,1744.79],[118.22,1626.92]]]
["binance-futures","SOLUSDT",1744373878243,[[118.15,488.78],[118.14,669.91],[118.13,508.88],[118.12,977.13],[118.11,1362.72]],[[118.16,308.94],[118.17,635.47],[118.18,1081.13],[118.19,1706.55],[118.2,2186.18]]]
["binance-futures","SOLUSDT",1744373914389,[[118.1,245.22],[118.09,206.11],[118.08,475.05],[118.07,998.37],[118.06,1413.54]],[[118.11,484.99],[118.12,818.46],[118.13,939.82],[118.14,2313.55],[118.15,2298.95]]]
["binance-futures","SOLUSDT",1744373965829,[[118.29,700.69],[118.28,930.8],[118.27,907.99],[118.26,1708.98],[118.25,2077.21]],[[118.3,73.49],[118.31,90.36],[118.32,363.96],[118.33,1233.2],[118.34,834.83]]]
["binance-futures","SOLUSDT",1744374034989,[[118.37,358.19],[118.36,301.4],[118.35,1002.56],[118.34,1299.31],[118.33,1837.78]],[[118.38,503.01],[118.39,678.62],[118.4,1044.28],[118.41,1447.45],[118.42,936.48]]]
["binance-futures","SOLUSDT",1744374080233,[[118.48,1129.77],[118.47,227.48],[118.46,523.2],[118.45,2078.28],[118.44,1872.29]],[[118.49,525.02],[118.5,1030.43],[118.51,1012.32],[118.52,1621.67],[118.53,1030.74]]]
["binance-futures","SOLUSDT",1744374110701,[[118.41,671.62],[118.4,408.36],[118.39,1063.08],[118.38,1219.13],[118.37,1811.13]],[[118.42,22.85],[118.43,78.37],[118.44,656.98],[118.45,1215.19],[118.46,661.55]]]
["binance-futures","SOLUSDT",1744374167293,[[118.4,64.02],[118.39,180.53],[118.38,867.72],[118.37,1059.65],[118.36,2346.03]],[[118.41,1046.1],[118.42,359.64],[118.43,679.14],[118.44,1501.69],[118.45,1450.74]]]
["binance-futures","SOLUSDT",1744374188119,[[118.29,385.63],[118.28,387.77],[118.27,604.71],[118.26,1776.43],[118.25,1827.77]],[[118.3,417.34],[118.31,533.76],[118.32,826.39],[118.33,1733.88],[118.34,1211.88]]]
["binance-futures","SOLUSDT",1744374255331,[[118.31,183.1],[118.3,785.76],[118.29,632.19],[118.28,2098.18],[118.27,1280.73]],[[118.32,363.03],[118.33,376.33],[118.34,1059.36],[118.35,1127.91],[118.36,853.63]]]
["binance-futures","SOLUSDT",1744374269339,[[118.31,1149.45],[118.3,456.14],[118.29,874.92],[118.28,2136.34],[118.27,1406.34]],[[118.32,204.18],[118.33,198.56],[118.34,885.0],[118.35,1413.45],[118.36,828.34]]]
["binance-futures","SOLUSDT",1744374347742,[[118.26,128.17],[118.25,2483.56],[118.24,2540.93],[118.23,990.08],[118.22,890.53]],[[118.27,82.54],[118.28,468.85],[118.29,704.85],[118.3,1888.84],[118.31,594.66]]]
["binance-futures","SOLUSDT",1744374351377,[[118.27,383.15],[118.26,359.5],[118.25,1730.83],[118.24,2745.77],[118.23,1137.62]],[[118.28,274.68],[118.29,427.96],[118.3,1030.03],[118.31,616.86],[118.32,579.8]]]
["binance-futures","SOLUSDT",1744374440831,[[118.23,62.38],[118.22,413.77],[118.21,570.35],[118.2,3512.95],[118.19,1112.72]],[[118.24,592.94],[118.25,478.68],[118.26,905.96],[118.27,1681.57],[118.28,1460.48]]]
["binance-futures","SOLUSDT",1744374480893,[[118.28,479.0],[118.27,534.01],[118.26,515.58],[118.25,1897.5],[118.24,1792.25]],[[118.29,142.83],[118.3,735.92],[118.31,576.22],[118.32,973.7],[118.33,849.39]]]
["binance-futures","SOLUSDT",1744374518653,[[118.21,454.23],[118.2,517.3],[118.19,842.67],[118.18,1663.24],[118.17,1041.44]],[[118.22,268.34],[118.23,591.08],[118.24,1565.89],[118.25,1376.07],[118.26,1351.72]]]
["binance-futures","SOLUSDT",1744374562798,[[118.29,402.16],[118.28,546.0],[118.27,399.82],[118.26,1200.03],[118.25,1045.74]],[[118.3,178.11],[118.31,268.05],[118.32,595.35],[118.33,565.82],[118.34,807.27]]]
["binance-futures","SOLUSDT",1744374609341,[[118.92,23.31],[118.91,411.73],[118.9,1430.47],[118.89,359.22],[118.88,303.94]],[[118.93,2.36],[118.94,8.69],[118.95,184.87],[118.96,78.07],[118.97,84.06]]]
["binance-futures","SOLUSDT",1744374640361,[[118.56,185.29],[118.55,210.62],[118.54,29.33],[118.53,220.99],[118.52,619.3]],[[118.57,147.55],[118.58,311.95],[118.59,81.94],[118.6,264.83],[118.61,283.76]]]
["binance-futures","SOLUSDT",1744374689727,[[118.63,159.73],[118.62,392.66],[118.61,696.28],[118.6,401.78],[118.59,1295.4]],[[118.64,179.7],[118.65,319.84],[118.66,533.89],[118.67,465.86],[118.68,532.68]]]
["binance-futures","SOLUSDT",1744374712642,[[118.55,152.05],[118.54,677.65],[118.53,282.25],[118.52,1019.84]],[[118.56,777.32],[118.57,116.49],[118.58,326.48],[118.59,347.02],[118.6,479.58]]]
["binance-futures","SOLUSDT",1744374771854,[[118.66,296.55],[118.65,360.69],[118.64,502.53],[118.63,1826.17],[118.62,1861.21]],[[118.67,520.02],[118.68,850.17],[118.69,433.88],[118.7,838.6],[118.71,818.92]]]
["binance-futures","SOLUSDT",1744374827138,[[118.57,734.56],[118.56,455.53],[118.55,551.84],[118.54,1798.7],[118.53,1861.02]],[[118.58,218.51],[118.59,167.87],[118.6,719.91],[118.61,674.71],[118.62,1094.15]]]
["binance-futures","SOLUSDT",1744374841567,[[118.55,138.61],[118.54,989.48],[118.53,1243.14],[118.52,1588.49],[118.51,1681.32]],[[118.56,802.17],[118.57,569.07],[118.58,636.9],[118.59,1163.61],[118.6,731.58]]]
["binance-futures","SOLUSDT",1744374900867,[[118.78,821.22],[118.77,582.28],[118.76,506.88],[118.75,1565.5],[118.74,1754.02]],[[118.79,55.32],[118.8,193.6],[118.81,258.86],[118.82,819.59],[118.83,456.98]]]
["binance-futures","SOLUSDT",1744374923820,[[118.91,109.97],[118.9,409.24],[118.89,388.02],[118.88,2031.91],[118.87,1991.92]],[[118.92,595.02],[118.93,412.34],[118.94,498.22],[118.95,702.87],[118.96,985.58]]]
["binance-futures","SOLUSDT",1744374973566,[[118.91,198.55],[118.9,251.91],[118.89,689.47],[118.88,966.51],[118.87,1041.57]],[[118.92,18.98],[118.93,48.88],[118.94,263.99],[118.95,1222.4],[118.96,1007.05]]]
["binance-futures","SOLUSDT",1744375007240,[[118.88,201.19],[118.87,267.82],[118.86,762.23],[118.85,1546.1],[118.84,1960.24]],[[118.89,260.62],[118.9,434.46],[118.91,387.0],[118.92,1060.86],[118.93,991.71]]]
["binance-futures","SOLUSDT",1744375050665,[[118.79,298.77],[118.78,361.79],[118.77,813.9],[118.76,1230.4],[118.75,1702.75]],[[118.8,101.08],[118.81,229.76],[118.82,761.68],[118.83,666.49],[118.84,726.47]]]
["binance-futures","SOLUSDT",1744375092135,[[118.83,452.47],[118.82,276.91],[118.81,474.75],[118.8,1759.12],[118.79,1676.81]],[[118.84,281.44],[118.85,409.54],[118.86,752.76],[118.87,829.57],[118.88,1260.28]]]
["binance-futures","SOLUSDT",1744375125758,[[118.7,31.96],[118.69,213.28],[118.68,739.09],[118.67,1197.66],[118.66,1582.33]],[[118.71,1208.08],[118.72,1121.04],[118.73,311.87],[118.74,1126.98],[118.75,1087.18]]]
["binance-futures","SOLUSDT",1744375188113,[[118.5,635.74],[118.49,547.08],[118.48,468.14],[118.47,1311.59],[118.46,1413.44]],[[118.51,197.74],[118.52,283.22],[118.53,781.89],[118.54,1114.17],[118.55,1203.25]]]
["binance-futures","SOLUSDT",1744375235876,[[118.54,241.95],[118.53,600.03],[118.52,593.17],[118.51,979.13],[118.5,1354.9]],[[118.55,484.42],[118.56,606.02],[118.57,751.9],[118.58,912.23],[118.59,1266.51]]]
["binance-futures","SOLUSDT",1744375264969,[[118.49,185.58],[118.48,219.02],[118.47,778.62],[118.46,1253.58],[118.45,2063.84]],[[118.5,247.12],[118.51,826.84],[118.52,503.61],[118.53,964.29],[118.54,1256.97]]]
["binance-futures","SOLUSDT",1744375323796,[[118.44,79.2],[118.43,62.57],[118.42,488.44],[118.41,895.47],[118.4,1442.35]],[[118.45,1142.01],[118.46,473.55],[118.47,753.38],[118.48,1212.44],[118.49,1208.23]]]
["binance-futures","SOLUSDT",1744375342776,[[118.44,736.49],[118.43,610.94],[118.42,905.93],[118.41,1313.42],[118.4,1492.43]],[[118.45,150.91],[118.46,137.49],[118.47,726.88],[118.48,1373.34],[118.49,1727.48]]]
["binance-futures","SOLUSDT",1744375396394,[[118.45,589.56],[118.44,745.92],[118.43,1954.66],[118.42,1159.45],[118.41,1065.59]],[[118.46,134.76],[118.47,512.49],[118.48,849.07],[118.49,952.29],[118.5,1303.12]]]
["binance-futures","SOLUSDT",1744375464216,[[118.43,123.07],[118.42,149.28],[118.41,510.43],[118.4,1208.1],[118.39,1372.11]],[[118.44,646.73],[118.45,705.91],[118.46,896.38],[118.47,1277.23],[118.48,961.97]]]
["binance-futures","SOLUSDT",1744375485136,[[118.5,164.39],[118.49,324.71],[118.48,628.18],[118.47,1005.34],[118.46,1045.49]],[[118.51,1039.38],[118.52,517.16],[118.53,640.48],[118.54,1092.28],[118.55,1649.06]]]
["binance-futures","SOLUSDT",1744375544098,[[118.48,395.24],[118.47,784.72],[118.46,1145.04],[118.45,1316.79],[118.44,1751.41]],[[118.49,138.75],[118.5,161.53],[118.51,722.84],[118.52,1180.08],[118.53,962.73]]]
["binance-futures","SOLUSDT",1744375572289,[[118.43,359.22],[118.42,575.63],[118.41,996.3],[118.4,1038.58],[118.39,1029.61]],[[118.44,242.01],[118.45,264.06],[118.46,670.32],[118.47,803.68],[118.48,1310.81]]]
["binance-futures","SOLUSDT",1744375622868,[[118.48,436.79],[118.47,1076.31],[118.46,569.98],[118.45,1432.52],[118.44,2162.41]],[[118.49,70.81],[118.5,189.48],[118.51,540.65],[118.52,1341.26],[118.53,988.36]]]
["binance-futures","SOLUSDT",1744375659013,[[118.1,839.16],[118.09,43.62],[118.08,283.92],[118.07,1165.96],[118.06,1013.51]],[[118.11,321.5],[118.12,540.97],[118.13,687.03],[118.14,2058.4],[118.15,1480.83]]]
["binance-futures","SOLUSDT",1744375696702,[[118.09,315.19],[118.08,638.81],[118.07,1189.89],[118.06,1253.75],[118.05,1315.56]],[[118.1,24.74],[118.11,236.7],[118.12,852.34],[118.13,1981.5],[118.14,1773.98]]]
["binance-futures","SOLUSDT",1744375729439,[[118.25,330.14],[118.24,414.51],[118.23,705.45],[118.22,774.52],[118.21,733.56]],[[118.26,80.46],[118.27,630.55],[118.28,786.05],[118.29,2194.04],[118.3,1939.52]]]
["binance-futures","SOLUSDT",1744375772199,[[118.19,134.11],[118.18,454.02],[118.17,662.61],[118.16,689.71],[118.15,714.89]],[[118.2,662.25],[118.21,368.39],[118.22,864.21],[118.23,2123.06],[118.24,1417.55]]]
["binance-futures","SOLUSDT",1744375815003,[[118.07,86.13],[118.06,170.13],[118.05,286.75],[118.04,490.4],[118.03,618.47]],[[118.08,796.11],[118.09,562.95],[118.1,1015.78],[118.11,1861.04],[118.12,1489.03]]]
["binance-futures","SOLUSDT",1744375892408,[[118.11,416.47],[118.1,804.42],[118.09,1263.56],[118.08,1706.21],[118.07,1735.94]],[[118.12,2.71],[118.13,500.89],[118.14,702.27],[118.15,2359.05],[118.16,1351.63]]]
["binance-futures","SOLUSDT",1744375902147,[[118.07,10.77],[118.06,142.77],[118.05,505.6],[118.04,874.51],[118.03,1110.45]],[[118.08,1134.43],[118.09,765.78],[118.1,1347.83],[118.11,2361.19],[118.12,1758.84]]]
["binance-futures","SOLUSDT",1744375971977,[[117.94,73.48],[117.93,18.32],[117.92,335.96],[117.91,923.18],[117.9,1299.78]],[[117.95,934.56],[117.96,1036.56],[117.97,1508.09],[117.98,1751.81],[117.99,1457.23]]]
["binance-futures","SOLUSDT",1744375988489,[[117.9,206.62],[117.89,188.12],[117.88,500.26],[117.87,1268.77],[117.86,1091.08]],[[117.91,356.16],[117.92,1212.44],[117.93,1056.03],[117.94,1728.24],[117.95,1319.03]]]
["binance-futures","SOLUSDT",1744376047450,[[117.85,206.94],[117.84,80.18],[117.83,384.51],[117.82,747.34],[117.81,1291.24]],[[117.86,879.11],[117.87,1399.26],[117.88,727.8],[117.89,2341.08],[117.9,2062.54]]]
["binance-futures","SOLUSDT",1744376101878,[[117.73,798.69],[117.72,464.88],[117.71,620.62],[117.7,866.81],[117.69,877.38]],[[117.74,14.39],[117.75,531.61],[117.76,1554.2],[117.77,2521.75],[117.78,1462.81]]]
["binance-futures","SOLUSDT",1744376122336,[[117.68,262.34],[117.67,195.22],[117.66,274.25],[117.65,1111.21],[117.64,1333.82]],[[117.69,563.63],[117.7,816.67],[117.71,869.49],[117.72,1781.75],[117.73,1690.28]]]
["binance-futures","SOLUSDT",1744376185610,[[117.63,459.84],[117.62,469.0],[117.61,374.29],[117.6,1351.73],[117.59,1567.17]],[[117.64,427.56],[117.65,904.95],[117.66,1306.53],[117.67,2064.32],[117.68,1614.29]]]
["binance-futures","SOLUSDT",1744376238708,[[117.6,797.71],[117.59,583.36],[117.58,811.35],[117.57,1132.44],[117.56,832.67]],[[117.61,243.98],[117.62,416.84],[117.63,828.76],[117.64,2778.98],[117.65,1454.02]]]
["binance-futures","SOLUSDT",1744376271015,[[117.71,965.13],[117.7,62.71],[117.69,565.34],[117.68,1095.43],[117.67,753.32]],[[117.72,836.92],[117.73,1283.71],[117.74,898.08],[117.75,2546.11],[117.76,1213.44]]]
["binance-futures","SOLUSDT",1744376317754,[[117.65,1909.94],[117.64,162.39],[117.63,632.09],[117.62,915.44],[117.61,713.83]],[[117.66,312.99],[117.67,771.87],[117.68,1154.71],[117.69,2305.56],[117.7,2077.77]]]
["binance-futures","SOLUSDT",1744376359583,[[117.68,844.61],[117.67,1160.3],[117.66,1252.46],[117.65,3140.89],[117.64,1044.61]],[[117.69,69.55],[117.7,299.66],[117.71,642.04],[117.72,3288.4],[117.73,1642.27]]]
["binance-futures","SOLUSDT",1744376396271,[[117.79,352.56],[117.78,306.19],[117.77,337.49],[117.76,912.71]],[[117.8,573.23],[117.81,1069.49],[117.82,835.68],[117.83,1910.85],[117.84,2169.11]]]
["binance-futures","SOLUSDT",1744376429461,[[118.0,377.71],[117.99,110.31],[117.98,513.32],[117.97,1323.37],[117.96,1387.67]],[[118.01,751.87],[118.02,1618.7],[118.03,1226.13],[118.04,2412.52],[118.05,1567.93]]]
["binance-futures","SOLUSDT",1744376470204,[[117.98,824.1],[117.97,410.31],[117.96,771.31],[117.95,876.74],[117.94,1580.5]],[[117.99,273.69],[118.0,706.36],[118.01,1533.71],[118.02,2241.27],[118.03,922.47]]]
["binance-futures","SOLUSDT",1744376515309,[[118.0,194.51],[117.99,545.05],[117.98,371.21],[117.97,834.15],[117.96,815.56]],[[118.01,780.84],[118.02,608.17],[118.03,1538.51],[118.04,2349.84],[118.05,1146.9]]]
["binance-futures","SOLUSDT",1744376546354,[[117.93,677.21],[117.92,366.42],[117.91,941.94],[117.9,1119.4],[117.89,725.12]],[[117.94,111.68],[117.95,1488.46],[117.96,1236.11],[117.97,2421.27],[117.98,2152.05]]]
["binance-futures","SOLUSDT",1744376601578,[[117.71,139.72],[117.7,324.3],[117.69,589.81],[117.68,1535.53],[117.67,1440.49]],[[117.72,442.0],[117.73,990.12],[117.74,1084.4],[117.75,2299.37],[117.76,1615.01]]]
["binance-futures","SOLUSDT",1744376668165,[[117.68,187.84],[117.67,151.98],[117.66,538.56],[117.65,1379.0],[117.64,1132.2]],[[117.69,1369.11],[117.7,1425.2],[117.71,961.53],[117.72,2535.75],[117.73,2383.9]]]
["binance-futures","SOLUSDT",1744376687820,[[117.69,133.63],[117.68,861.45],[117.67,1060.82],[117.66,1455.36],[117.65,964.5]],[[117.7,609.2],[117.71,935.34],[117.72,1357.72],[117.73,2847.07],[117.74,2333.65]]]
["binance-futures","SOLUSDT",1744376744237,[[117.8,123.33],[117.79,311.92],[117.78,699.54],[117.77,1836.26],[117.76,1650.3]],[[117.81,792.12],[117.82,393.58],[117.83,860.2],[117.84,1776.24],[117.85,2176.92]]]
["binance-futures","SOLUSDT",1744376772683,[[117.93,272.07],[117.92,467.78],[117.91,406.34],[117.9,1761.61],[117.89,1552.78]],[[117.94,404.65],[117.95,859.84],[117.96,1233.05],[117.97,3042.23],[117.98,1579.77]]]
["binance-futures","SOLUSDT",1744376819214,[[117.92,228.85],[117.91,123.39],[117.9,960.22],[117.89,1704.42],[117.88,918.99]],[[117.93,294.24],[117.94,664.24],[117.95,565.03],[117.96,2013.87],[117.97,1824.2]]]
["binance-futures","SOLUSDT",1744376843120,[[117.86,252.0],[117.85,94.4],[117.84,679.84],[117.83,1370.88],[117.82,999.02]],[[117.87,543.15],[117.88,685.23],[117.89,580.7],[117.9,2171.45],[117.91,1445.51]]]
["binance-futures","SOLUSDT",1744376896435,[[117.96,837.18],[117.95,622.3],[117.94,851.79],[117.93,1537.01],[117.92,998.01]],[[117.97,144.06],[117.98,198.41],[117.99,703.36],[118.0,3080.34],[118.01,1631.87]]]
["binance-futures","SOLUSDT",1744376931085,[[117.84,332.41],[117.83,600.74],[117.82,383.92],[117.81,1165.55],[117.8,1359.41]],[[117.85,941.39],[117.86,655.72],[117.87,1892.7],[117.88,2969.29],[117.89,1666.13]]]
["binance-futures","SOLUSDT",1744376972940,[[118.86,247.76],[118.85,332.19],[118.84,1237.98],[118.83,1058.25],[118.82,2524.07]],[[118.87,235.59],[118.88,110.2],[118.89,552.16],[118.9,311.94],[118.91,237.36]]]
["binance-futures","SOLUSDT",1744377011684,[[118.56,171.65],[118.55,751.74],[118.54,1002.26],[118.53,1807.79],[118.52,1557.77]],[[118.57,234.75],[118.58,300.11],[118.59,589.68],[118.6,901.71],[118.61,440.78]]]
["binance-futures","SOLUSDT",1744377084443,[[118.34,248.85],[118.33,97.13],[118.32,666.39],[118.31,861.46],[118.3,1708.4]],[[118.35,445.47],[118.36,811.44],[118.37,730.23],[118.38,877.34],[118.39,1082.08]]]
["binance-futures","SOLUSDT",1744377092216,[[118.25,96.17],[118.24,147.68],[118.23,668.83],[118.22,2002.25],[118.21,1423.46]],[[118.26,308.64],[118.27,319.14],[118.28,1050.59],[118.29,868.06],[118.3,1339.87]]]
["binance-futures","SOLUSDT",1744377157488,[[118.45,195.44],[118.44,308.07],[118.43,756.9],[118.42,1825.85],[118.41,1607.51]],[[118.46,1312.19],[118.47,373.2],[118.48,413.92],[118.49,893.94],[118.5,915.55]]]
["binance-futures","SOLUSDT",1744377203706,[[118.4,567.99],[118.39,741.49],[118.38,849.58],[118.37,2094.37],[118.36,2582.63]],[[118.41,153.47],[118.42,303.25],[118.43,616.58],[118.44,484.77],[118.45,564.79]]]
["binance-futures","SOLUSDT",1744377231657,[[118.3,692.39],[118.29,703.1],[118.28,982.24],[118.27,2166.71],[118.26,1979.67]],[[118.31,99.76],[118.32,305.99],[118.33,475.98],[118.34,1066.87],[118.35,1220.81]]]
["binance-futures","SOLUSDT",1744377290965,[[118.42,207.78],[118.41,114.6],[118.4,545.27],[118.39,1651.71],[118.38,1649.25]],[[118.43,784.61],[118.44,292.95],[118.45,464.6],[118.46,1338.84],[118.47,888.73]]]
["binance-futures","SOLUSDT",1744377315349,[[118.41,556.12],[118.4,360.3],[118.39,470.39],[118.38,2227.38],[118.37,1428.55]],[[118.42,796.87],[118.43,1758.44],[118.44,1439.06],[118.45,681.53],[118.46,877.51]]]
["binance-futures","SOLUSDT",1744377365600,[[118.42,1161.3],[118.41,1064.68],[118.4,428.74],[118.39,1866.28],[118.38,1636.42]],[[118.43,219.63],[118.44,288.78],[118.45,877.07],[118.46,1022.49],[118.47,771.88]]]
["binance-futures","SOLUSDT",1744377384702,[[118.37,132.96],[118.36,381.57],[118.35,529.25],[118.34,2145.12],[118.33,2074.83]],[[118.38,648.6],[118.39,1091.4],[118.4,754.65],[118.41,1221.72],[118.42,1312.15]]]
["binance-futures","SOLUSDT",1744377438329,[[118.26,356.47],[118.25,956.43],[118.24,725.41],[118.23,1627.71],[118.22,1939.01]],[[118.27,161.23],[118.28,431.94],[118.29,915.97],[118.3,812.45],[118.31,789.5]]]
["binance-futures","SOLUSDT",1744377467296,[[118.49,566.17],[118.48,344.52],[118.47,512.72],[118.46,1716.37],[118.45,2107.5]],[[118.5,285.77],[118.51,142.57],[118.52,727.91],[118.53,844.31],[118.54,453.84]]]
["binance-futures","SOLUSDT",1744377514741,[[118.19,739.52],[118.18,1163.9],[118.17,1013.01],[118.16,2364.1],[118.15,1753.54]],[[118.2,107.35],[118.21,91.3],[118.22,346.83],[118.23,755.22],[118.24,775.56]]]
["binance-futures","SOLUSDT",1744377550655,[[118.17,834.87],[118.16,671.44],[118.15,1387.25],[118.14,1495.98],[118.13,1520.53]],[[118.18,187.76],[118.19,500.02],[118.2,700.7],[118.21,1087.22],[118.22,600.87]]]
["binance-futures","SOLUSDT",1744377632376,[[118.44,323.57],[118.43,369.34],[118.42,790.51],[118.41,1798.18],[118.4,1618.07]],[[118.45,331.82],[118.46,496.95],[118.47,341.71],[118.48,586.93],[118.49,937.01]]]
["binance-futures","SOLUSDT",1744377636571,[[118.4,606.2],[118.39,636.95],[118.38,782.21],[118.37,1813.08],[118.36,1465.28]],[[118.41,220.72],[118.42,506.79],[118.43,1417.59],[118.44,2063.02],[118.45,1443.98]]]
["binance-futures","SOLUSDT",1744377705183,[[118.75,464.5],[118.74,426.58],[118.73,1013.55],[118.72,2351.17],[118.71,1709.34]],[[118.76,183.09],[118.77,252.28],[118.78,577.07],[118.79,214.46],[118.8,441.41]]]
["binance-futures","SOLUSDT",1744377745697,[[118.79,107.83],[118.78,91.31],[118.77,567.09],[118.76,2147.56],[118.75,1451.48]],[[118.8,789.66],[118.81,452.66],[118.82,538.59],[118.83,567.35],[118.84,513.48]]]
["binance-futures","SOLUSDT",1744377778388,[[118.81,955.35],[118.8,601.53],[118.79,674.12],[118.78,2217.93],[118.77,1850.8]],[[118.82,157.43],[118.83,670.61],[118.84,2226.84],[118.85,301.29],[118.86,658.26]]]
["binance-futures","SOLUSDT",1744377828764,[[118.99,725.77],[118.98,811.33],[118.97,868.98],[118.96,2145.94],[118.95,1350.09]],[[119.0,370.61],[119.01,283.07],[119.02,168.11],[119.03,578.14],[119.04,457.02]]]
["binance-futures","SOLUSDT",1744377853368,[[119.09,266.93],[119.08,874.89],[119.07,956.04],[119.06,1810.69],[119.05,1967.98]],[[119.1,448.96],[119.11,438.85],[119.12,275.15],[119.13,443.55],[119.14,588.95]]]
["binance-futures","SOLUSDT",1744377909668,[[119.18,195.07],[119.17,516.27],[119.16,524.27],[119.15,2130.36],[119.14,1649.15]],[[119.19,214.98],[119.2,315.95],[119.21,475.56],[119.22,491.12],[119.23,565.88]]]
["binance-futures","SOLUSDT",1744377925305,[[119.24,76.27],[119.23,516.79],[119.22,472.21],[119.21,1644.21],[119.2,2558.38]],[[119.25,241.07],[119.26,305.51],[119.27,348.4],[119.28,643.84],[119.29,1342.57]]]
["binance-futures","SOLUSDT",1744377992229,[[119.19,259.03],[119.18,463.98],[119.17,1123.82],[119.16,2267.08],[119.15,1935.42]],[[119.2,299.63],[119.21,232.9],[119.22,629.82],[119.23,875.11],[119.24,644.69]]]
["binance-futures","SOLUSDT",1744378041017,[[119.0,217.51],[118.99,384.99],[118.98,1306.5],[118.97,1968.0],[118.96,2230.16]],[[119.01,706.52],[119.02,351.38],[119.03,424.43],[119.04,750.23],[119.05,984.8]]]
["binance-futures","SOLUSDT",1744378062332,[[118.91,157.86],[118.9,342.55],[118.89,537.81],[118.88,2696.09],[118.87,2620.9]],[[118.92,979.33],[118.93,261.19],[118.94,682.35],[118.95,1335.87],[118.96,792.1]]]
["binance-futures","SOLUSDT",1744378116636,[[118.96,114.1],[118.95,540.57],[118.94,667.24],[118.93,1809.04],[118.92,1909.55]],[[118.97,989.96],[118.98,591.22],[118.99,677.78],[119.0,1164.94],[119.01,792.16]]]
["binance-futures","SOLUSDT",1744378148675,[[118.91,408.89],[118.9,396.21],[118.89,992.87],[118.88,2033.36],[118.87,2370.44]],[[118.92,236.12],[118.93,172.42],[118.94,464.27],[118.95,1089.84],[118.96,1620.64]]]
["binance-futures","SOLUSDT",1744378193227,[[118.99,434.91],[118.98,765.79],[118.97,1012.62],[118.96,1864.11],[118.95,1843.28]],[[119.0,479.06],[119.01,353.64],[119.02,560.92],[119.03,909.66],[119.04,1009.21]]]
["binance-futures","SOLUSDT",1744378232548,[[118.95,512.56],[118.94,930.61],[118.93,908.3],[118.92,1595.76],[118.91,1651.67]],[[118.97,498.84],[118.98,483.13],[118.99,540.95],[119.0,660.87],[119.02,603.6]]]
["binance-futures","SOLUSDT",1744378267347,[[119.05,211.8],[119.04,352.4],[119.03,910.96],[119.02,2180.24],[119.01,1457.4]],[[119.06,437.16],[119.07,239.05],[119.08,524.12],[119.09,806.56],[119.1,983.7]]]
["binance-futures","SOLUSDT",1744378313544,[[118.63,110.42],[118.62,74.55],[118.61,785.72],[118.6,1933.26],[118.59,1054.3]],[[118.64,733.64],[118.65,614.77],[118.66,647.8],[118.67,1196.18],[118.68,1927.5]]]
["binance-futures","SOLUSDT",1744378379926,[[118.56,1053.82],[118.55,543.59],[118.54,1370.55],[118.53,1412.72],[118.52,1183.18]],[[118.57,46.27],[118.58,383.43],[118.59,865.4],[118.6,1527.69],[118.61,1481.13]]]
["binance-futures","SOLUSDT",1744378381453,[[118.6,1174.83],[118.59,755.1],[118.58,985.89],[118.57,2492.75],[118.56,1516.16]],[[118.61,510.46],[118.62,63.58],[118.63,322.98],[118.64,1589.11],[118.65,1024.22]]]
["binance-futures","SOLUSDT",1744378452259,[[119.0,333.64],[118.99,290.66],[118.98,879.57],[118.97,1515.95],[118.96,1717.04]],[[119.01,51.97],[119.02,252.76],[119.03,604.92],[119.04,1772.58],[119.05,1387.05]]]
["binance-futures","SOLUSDT",1744378462874,[[119.16,289.93],[119.15,102.67],[119.14,392.91],[119.13,1482.69]],[[119.17,239.56],[119.18,733.87],[119.19,514.49],[119.2,671.92],[119.21,673.17]]]
["binance-futures","SOLUSDT",1744378522564,[[119.99,306.74],[119.98,283.65],[119.97,267.43],[119.96,1782.56],[119.95,1239.96]],[[120.0,468.27],[120.01,281.87],[120.02,818.28],[120.03,466.92],[120.04,286.08]]]
["binance-futures","SOLUSDT",1744378542085,[[119.87,589.91],[119.86,468.68],[119.85,550.79],[119.84,1006.65],[119.83,1714.21]],[[119.88,129.22],[119.89,178.32],[119.9,1238.42],[119.91,1487.21],[119.92,1109.73]]]
["binance-futures","SOLUSDT",1744378594747,[[119.87,0.12],[119.86,60.19],[119.85,230.39],[119.84,593.02],[119.83,1991.8]],[[119.88,306.71],[119.89,305.53],[119.9,226.97],[119.91,662.67],[119.92,622.65]]]
["binance-futures","SOLUSDT",1744378621380,[[119.81,6.84],[119.8,175.09],[119.79,640.42],[119.78,1546.79]],[[119.82,427.28],[119.83,272.34],[119.84,528.95],[119.85,351.65],[119.86,418.44]]]
["binance-futures","SOLUSDT",1744378665160,[[120.06,282.82],[120.05,319.58],[120.04,520.96],[120.03,1474.56],[120.02,2153.24]],[[120.07,173.77],[120.08,73.1],[120.09,173.28],[120.1,1367.38],[120.11,861.79]]]
["binance-futures","SOLUSDT",1744378700697,[[119.77,144.31],[119.76,379.03],[119.75,418.09],[119.74,1065.69],[119.73,1573.28]],[[119.78,361.86],[119.79,348.03],[119.8,417.84],[119.81,761.84],[119.82,1006.98]]]
["binance-futures","SOLUSDT",1744378774856,[[120.64,222.73],[120.63,357.33],[120.62,656.91],[120.61,1409.96],[120.6,2961.58]],[[120.65,41.07],[120.66,107.73],[120.67,221.06],[120.68,317.49],[120.69,714.19]]]
["binance-futures","SOLUSDT",1744378805819,[[120.86,361.43],[120.85,373.83],[120.84,336.61],[120.83,529.46],[120.82,1709.95]],[[120.87,196.61],[120.88,908.99],[120.89,87.12],[120.9,415.89],[120.91,471.27]]]
["binance-futures","SOLUSDT",1744378844353,[[120.93,156.87],[120.92,299.46],[120.91,555.2],[120.9,615.29],[120.89,1088.03]],[[120.94,250.99],[120.95,464.23],[120.96,357.6],[120.97,209.29],[120.98,565.13]]]
["binance-futures","SOLUSDT",1744378884551,[[120.69,14.57],[120.68,30.99],[120.67,628.93],[120.66,1603.27],[120.65,965.55]],[[120.7,738.32],[120.71,146.12],[120.72,310.89],[120.73,388.12],[120.74,816.8]]]
["binance-futures","SOLUSDT",1744378916585,[[120.55,146.92],[120.54,0.72],[120.53,401.18],[120.52,1163.25],[120.51,1040.96]],[[120.56,614.33],[120.57,224.13],[120.58,317.03],[120.59,534.39],[120.6,859.67]]]
["binance-futures","SOLUSDT",1744378963686,[[120.22,161.99],[120.21,429.82],[120.2,790.37],[120.19,578.56],[120.18,1384.87]],[[120.23,213.1],[120.24,174.73],[120.25,235.03],[120.26,714.87],[120.27,938.29]]]
["binance-futures","SOLUSDT",1744378986783,[[120.36,104.02],[120.35,107.9],[120.34,446.35],[120.33,200.2],[120.32,1295.34]],[[120.37,685.0],[120.38,275.46],[120.39,487.77],[120.4,919.68],[120.41,1157.64]]]
["binance-futures","SOLUSDT",1744379042971,[[120.55,244.87],[120.54,145.95],[120.53,281.94],[120.52,1092.57],[120.51,1132.78]],[[120.56,355.11],[120.57,338.77],[120.58,706.66],[120.59,384.62],[120.6,787.61]]]
["binance-futures","SOLUSDT",1744379056983,[[120.43,72.42],[120.42,21.22],[120.41,328.69],[120.4,1610.71],[120.39,1358.42]],[[120.44,197.97],[120.45,438.44],[120.46,502.77],[120.47,887.05],[120.48,951.93]]]
["binance-futures","SOLUSDT",1744379109885,[[120.29,362.49],[120.28,315.83],[120.27,440.68],[120.26,1206.52],[120.25,2001.83]],[[120.3,181.44],[120.31,199.67],[120.32,496.07],[120.33,510.38],[120.34,629.64]]]
["binance-futures","SOLUSDT",1744379168184,[[120.26,294.83],[120.25,200.26],[120.24,719.33],[120.23,1584.09],[120.22,1635.19]],[[120.27,111.34],[120.28,84.14],[120.29,316.85],[120.3,714.87],[120.31,1014.14]]]
["binance-futures","SOLUSDT",1744379184661,[[120.36,266.3],[120.35,367.02],[120.34,1175.28]],[[120.37,258.71],[120.38,656.98],[120.39,589.15],[120.4,387.07],[120.41,718.2]]]
["binance-futures","SOLUSDT",1744379242621,[[120.59,357.88],[120.58,288.73],[120.57,318.86],[120.56,1197.28],[120.55,830.66]],[[120.6,96.03],[120.61,193.02],[120.62,565.39],[120.63,944.76],[120.64,836.4]]]
["binance-futures","SOLUSDT",1744379254999,[[120.66,1026.93],[120.65,549.3],[120.64,647.27],[120.63,1349.53],[120.62,1907.14]],[[120.67,30.07],[120.68,0.25],[120.69,208.65],[120.7,432.17],[120.71,521.52]]]
["binance-futures","SOLUSDT",1744379322304,[[120.82,294.96],[120.81,302.54],[120.8,852.21],[120.79,1331.63],[120.78,1277.31]],[[120.83,215.37],[120.84,117.73],[120.85,406.65],[120.86,643.97],[120.87,454.96]]]
["binance-futures","SOLUSDT",1744379365410,[[120.71,306.76],[120.7,229.1],[120.69,617.89],[120.68,1692.55],[120.67,1420.15]],[[120.72,376.8],[120.73,137.53],[120.74,434.56],[120.75,530.48],[120.76,829.19]]]
["binance-futures","SOLUSDT",1744379402648,[[120.54,432.66],[120.53,632.97],[120.52,375.64],[120.51,1031.2],[120.5,1752.94]],[[120.55,241.72],[120.56,301.82],[120.57,685.28],[120.58,920.99],[120.59,854.66]]]
["binance-futures","SOLUSDT",1744379438744,[[120.04,76.46],[120.03,325.93],[120.02,391.99],[120.01,2078.96],[120.0,11498.08]],[[120.05,599.26],[120.06,473.72],[120.07,256.74],[120.08,1090.0],[120.09,702.25]]]
["binance-futures","SOLUSDT",1744379482337,[[119.99,415.9],[119.98,359.0],[119.97,419.95],[119.96,843.49],[119.95,1081.6]],[[120.0,158.9],[120.01,183.57],[120.02,556.24],[120.03,1379.56],[120.04,1268.4]]]
["binance-futures","SOLUSDT",1744379509601,[[120.1,765.79],[120.09,611.26],[120.08,867.45],[120.07,969.57],[120.06,1572.43]],[[120.11,15.33],[120.12,16.39],[120.13,227.44],[120.14,897.32],[120.15,1420.68]]]
["binance-futures","SOLUSDT",1744379562255,[[120.62,588.61],[120.61,364.72],[120.6,1034.2],[120.59,1333.4],[120.58,1529.97]],[[120.63,172.88],[120.64,326.54],[120.65,497.93],[120.66,1460.86],[120.67,1425.39]]]
["binance-futures","SOLUSDT",1744379580152,[[120.64,954.82],[120.63,226.58],[120.62,92.96],[120.61,675.7],[120.6,1248.18]],[[120.65,181.31],[120.66,157.12],[120.67,677.96],[120.68,1287.09],[120.69,1616.91]]]
["binance-futures","SOLUSDT",1744379629433,[[120.61,367.77],[120.6,202.94],[120.59,709.4],[120.58,911.09],[120.57,1202.07]],[[120.62,560.64],[120.63,329.14],[120.64,458.11],[120.65,1263.42],[120.66,1182.79]]]
["binance-futures","SOLUSDT",1744379693633,[[120.5,217.24],[120.49,372.78],[120.48,947.41],[120.47,1735.91],[120.46,1570.52]],[[120.51,263.79],[120.52,174.37],[120.53,580.2],[120.54,918.7],[120.55,821.02]]]
["binance-futures","SOLUSDT",1744379711549,[[120.45,121.62],[120.44,213.97],[120.43,1274.62],[120.42,1558.42],[120.41,1253.44]],[[120.46,335.46],[120.47,172.08],[120.48,190.91],[120.49,452.01],[120.5,683.31]]]
["binance-futures","SOLUSDT",1744379768317,[[120.47,1533.82],[120.46,770.6],[120.45,641.96],[120.44,905.4],[120.43,1233.46]],[[120.48,2.74],[120.49,159.85],[120.5,271.08],[120.51,1209.91],[120.52,1285.78]]]
["binance-futures","SOLUSDT",1744379793968,[[120.35,848.73],[120.34,133.9],[120.33,152.93],[120.32,2705.48],[120.31,1390.61]],[[120.36,511.3],[120.37,371.76],[120.38,657.62],[120.39,786.49],[120.4,1022.82]]]
["binance-futures","SOLUSDT",1744379842978,[[120.46,600.1],[120.45,204.36],[120.44,586.33],[120.43,781.75],[120.42,1285.19]],[[120.47,102.43],[120.48,250.96],[120.49,302.15],[120.5,1014.46],[120.51,1244.26]]]
["binance-futures","SOLUSDT",1744379878450,[[120.47,486.88],[120.46,102.88],[120.45,872.81],[120.44,857.31],[120.43,695.4]],[[120.48,130.9],[120.49,433.77],[120.5,498.71],[120.51,1119.57],[120.52,1478.25]]]
["binance-futures","SOLUSDT",1744379918484,[[120.35,26.14],[120.34,44.35],[120.33,605.35],[120.32,1887.29],[120.31,5030.81]],[[120.36,966.58],[120.37,978.53],[120.38,1096.28],[120.39,1328.72],[120.4,1772.28]]]
["binance-futures","SOLUSDT",1744379949856,[[120.31,3624.69],[120.3,1157.71],[120.29,174.46],[120.28,659.8],[120.27,819.39]],[[120.32,2243.81],[120.33,284.58],[120.34,11.12],[120.35,384.56],[120.36,289.27]]]
["binance-futures","SOLUSDT",1744379993129,[[120.53,354.31],[120.52,341.48],[120.51,768.24],[120.5,929.68],[120.49,654.23]],[[120.54,7.21],[120.55,62.41],[120.56,205.21],[120.57,509.85],[120.58,493.47]]]
["binance-futures","SOLUSDT",1744380031427,[[119.79,573.46],[119.78,327.1],[119.77,159.63],[119.76,617.53],[119.75,194.14]],[[119.8,176.39],[119.81,184.53],[119.82,111.35],[119.83,64.49],[119.84,140.4]]]
["binance-futures","SOLUSDT",1744380105118,[[119.37,366.9],[119.36,107.29],[119.35,282.23],[119.34,664.79],[119.33,988.77]],[[119.38,104.58],[119.39,447.1],[119.4,697.27],[119.41,776.14],[119.42,1597.7]]]
["binance-futures","SOLUSDT",1744380110620,[[119.25,209.86],[119.24,457.74],[119.23,784.23],[119.22,325.02],[119.21,905.82]],[[119.26,110.76],[119.27,74.0],[119.28,416.98],[119.29,736.83],[119.3,1266.52]]]
["binance-futures","SOLUSDT",1744380175121,[[119.72,62.85],[119.71,457.76],[119.7,586.54],[119.69,1842.5]],[[119.73,524.79],[119.74,524.04],[119.75,661.77],[119.76,774.64],[119.77,862.48]]]
["binance-futures","SOLUSDT",1744380189720,[[119.4,219.61],[119.39,65.32],[119.38,75.47],[119.37,499.05],[119.36,937.39]],[[119.41,328.12],[119.42,228.19],[119.43,636.52],[119.44,811.96],[119.45,950.1]]]
["binance-futures","SOLUSDT",1744380245501,[[119.54,1037.55],[119.53,409.06],[119.52,597.98],[119.51,1148.65],[119.5,1601.16]],[[119.55,22.74],[119.56,0.42],[119.57,545.92],[119.58,941.99],[119.59,769.2]]]
["binance-futures","SOLUSDT",1744380296177,[[119.79,260.0],[119.78,579.54],[119.77,776.47],[119.76,1430.05],[119.75,1374.01]],[[119.8,186.83],[119.81,161.17],[119.82,247.54],[119.83,1045.59],[119.84,1223.36]]]
["binance-futures","SOLUSDT",1744380316370,[[119.81,475.2],[119.8,598.15],[119.79,1222.88],[119.78,1550.76],[119.77,1257.02]],[[119.82,494.58],[119.83,204.03],[119.84,495.37],[119.85,872.33],[119.86,1030.19]]]
["binance-futures","SOLUSDT",1744380376076,[[119.64,2.78],[119.63,15.86],[119.62,572.14],[119.61,426.94],[119.6,974.64]],[[119.65,300.51],[119.66,1106.49],[119.67,701.28],[119.68,332.17],[119.69,576.35]]]
["binance-futures","SOLUSDT",1744380387271,[[119.58,118.9],[119.57,107.15],[119.56,691.04],[119.55,1403.6],[119.54,1804.85]],[[119.59,388.64],[119.6,531.22],[119.61,633.29],[119.62,501.75],[119.63,582.26]]]
["binance-futures","SOLUSDT",1744380455870,[[120.47,1135.24],[120.46,1494.36],[120.45,878.17],[120.44,932.82],[120.43,1219.57]],[[120.48,162.54],[120.49,197.27],[120.5,364.01],[120.51,914.6],[120.52,582.35]]]
["binance-futures","SOLUSDT",1744380500201,[[120.42,207.31],[120.41,528.44],[120.4,1899.16],[120.39,1463.38],[120.38,2190.01]],[[120.43,123.84],[120.44,198.83],[120.45,238.96],[120.46,912.89],[120.47,637.74]]]
["binance-futures","SOLUSDT",1744380536259,[[120.45,1102.65],[120.44,460.78],[120.43,1060.26],[120.42,3378.52],[120.41,4991.34]],[[120.46,94.64],[120.47,198.89],[120.48,272.55],[120.49,368.76],[120.5,580.05]]]
["binance-futures","SOLUSDT",1744380571535,[[120.44,183.35],[120.43,109.43],[120.42,444.52],[120.41,1951.06],[120.4,1598.51]],[[120.45,364.05],[120.46,257.99],[120.47,508.53],[120.48,1125.53],[120.49,818.65]]]
["binance-futures","SOLUSDT",1744380603113,[[120.79,1072.5],[120.78,428.51],[120.77,865.4],[120.76,2075.18],[120.75,2157.93]],[[120.8,269.74],[120.81,112.63],[120.82,149.07],[120.83,449.3],[120.84,758.76]]]
["binance-futures","SOLUSDT",1744380642310,[[120.87,638.62],[120.86,390.04],[120.85,817.0],[120.84,2242.09],[120.83,1239.77]],[[120.88,67.0],[120.89,2166.77],[120.9,417.21],[120.91,230.13],[120.92,432.42]]]
["binance-futures","SOLUSDT",1744380682949,[[120.46,1251.84],[120.45,503.09],[120.44,646.14],[120.43,1831.7],[120.42,1671.22]],[[120.47,203.03],[120.48,220.91],[120.49,359.62],[120.5,1228.41],[120.51,765.49]]]
["binance-futures","SOLUSDT",1744380713271,[[120.24,1233.15],[120.23,416.01],[120.22,774.23],[120.21,1745.09],[120.2,1494.73]],[[120.25,13.07],[120.26,170.64],[120.27,212.62],[120.28,295.52],[120.29,430.66]]]
["binance-futures","SOLUSDT",1744380762798,[[120.45,158.01],[120.44,321.76],[120.43,298.91],[120.42,653.18],[120.41,1942.65]],[[120.46,101.93],[120.47,176.4],[120.48,278.55],[120.49,263.72],[120.5,325.71]]]
["binance-futures","SOLUSDT",1744380826976,[[120.31,115.16],[120.3,369.8],[120.29,379.53],[120.28,1499.94],[120.27,1949.1]],[[120.32,634.26],[120.33,329.28],[120.34,299.29],[120.35,300.31],[120.36,559.42]]]
["binance-futures","SOLUSDT",1744380843887,[[120.24,314.9],[120.23,166.65],[120.22,1060.74],[120.21,2027.34],[120.2,1391.13]],[[120.25,497.13],[120.26,115.8],[120.27,757.17],[120.28,463.58],[120.29,590.12]]]
["binance-futures","SOLUSDT",1744380900119,[[120.28,192.4],[120.27,667.96],[120.26,419.09],[120.25,1525.44],[120.24,1146.48]],[[120.29,289.11],[120.3,259.95],[120.31,255.23],[120.32,328.6],[120.33,884.85]]]
["binance-futures","SOLUSDT",1744380926231,[[120.55,383.94],[120.54,636.8],[120.53,710.03],[120.52,934.73],[120.51,1622.59]],[[120.56,273.23],[120.57,752.29],[120.58,575.04],[120.59,831.59],[120.6,821.45]]]
["binance-futures","SOLUSDT",1744380971401,[[120.56,202.63],[120.55,230.42],[120.54,488.21],[120.53,1301.07],[120.52,752.71]],[[120.57,391.48],[120.58,290.08],[120.59,285.15],[120.6,366.63],[120.61,659.71]]]
["binance-futures","SOLUSDT",1744380992942,[[120.32,746.31],[120.31,722.95],[120.3,486.21],[120.29,1496.7],[120.28,2009.97]],[[120.33,20.13],[120.34,121.93],[120.35,262.03],[120.36,680.41],[120.37,863.66]]]
["binance-futures","SOLUSDT",1744381042725,[[120.17,244.48],[120.16,469.25],[120.15,415.5],[120.14,803.3],[120.13,1167.62]],[[120.18,229.43],[120.19,188.76],[120.2,340.09],[120.21,887.69],[120.22,1023.82]]]
["binance-futures","SOLUSDT",1744381099690,[[120.11,220.39],[120.1,178.57],[120.09,408.5],[120.08,1504.89],[120.07,1378.28]],[[120.12,264.71],[120.13,455.22],[120.14,879.09],[120.15,785.26],[120.16,962.66]]]
["binance-futures","SOLUSDT",1744381127422,[[120.0,300.46],[119.99,481.79],[119.98,576.51],[119.97,1838.36],[119.96,1264.43]],[[120.01,187.5],[120.02,448.62],[120.03,984.48],[120.04,660.5],[120.05,814.94]]]
["binance-futures","SOLUSDT",1744381171091,[[120.14,244.7],[120.13,438.64],[120.12,1509.55],[120.11,1886.88],[120.1,692.3]],[[120.15,229.42],[120.16,188.0],[120.17,482.19],[120.18,470.78],[120.19,828.13]]]
["binance-futures","SOLUSDT",1744381208026,[[119.84,551.55],[119.83,470.36],[119.82,602.01],[119.81,1734.06],[119.8,1718.98]],[[119.85,303.92],[119.86,506.17],[119.87,636.02],[119.88,1724.32],[119.89,955.44]]]
["binance-futures","SOLUSDT",1744381242679,[[119.95,295.41],[119.94,283.27],[119.93,907.55],[119.92,940.47],[119.91,1544.75]],[[119.96,527.63],[119.97,587.5],[119.98,546.77],[119.99,1470.98],[120.0,1495.11]]]
["binance-futures","SOLUSDT",1744381288331,[[119.54,1253.43],[119.53,277.66],[119.52,421.98],[119.51,1507.7],[119.5,4708.42]],[[119.55,229.37],[119.56,244.34],[119.57,759.81],[119.58,1525.45],[119.59,1111.04]]]
["binance-futures","SOLUSDT",1744381315650,[[119.51,386.68],[119.5,554.85],[119.49,418.89],[119.48,787.69],[119.47,1209.93]],[[119.52,142.03],[119.53,274.32],[119.54,1488.85],[119.55,1825.33],[119.56,1255.07]]]
["binance-futures","SOLUSDT",1744381368218,[[119.37,239.25],[119.36,195.51],[119.35,355.5],[119.34,902.22],[119.33,908.45]],[[119.38,307.34],[119.39,718.4],[119.4,673.81],[119.41,1566.8],[119.42,1500.31]]]
["binance-futures","SOLUSDT",1744381426232,[[119.12,2182.61],[119.11,112.07],[119.1,419.34],[119.09,1002.56],[119.08,1151.57]],[[119.13,608.41],[119.14,35.74],[119.15,621.77],[119.16,1728.79],[119.17,1509.25]]]
["binance-futures","SOLUSDT",1744381434661,[[119.08,565.52],[119.07,1075.45],[119.06,1845.95],[119.05,331.42],[119.04,784.4]],[[119.09,368.33],[119.1,474.94],[119.11,1547.05],[119.12,2041.6],[119.13,1650.19]]]
["binance-futures","SOLUSDT",1744381496350,[[118.92,1084.19],[118.91,302.69],[118.9,302.83],[118.89,641.4],[118.88,1184.25]],[[118.93,136.85],[118.94,220.04],[118.95,180.9],[118.96,1180.6],[118.97,1302.15]]]
["binance-futures","SOLUSDT",1744381513942,[[119.0,355.3],[118.99,184.13],[118.98,597.58],[118.97,673.97],[118.96,868.49]],[[119.01,152.9],[119.02,295.07],[119.03,614.0],[119.04,1049.15],[119.05,994.51]]]
["binance-futures","SOLUSDT",1744381567155,[[118.84,1174.84],[118.83,452.41],[118.82,262.39],[118.81,460.69],[118.8,692.01]],[[118.85,134.62],[118.86,299.72],[118.87,901.19],[118.88,1844.88],[118.89,1412.89]]]
["binance-futures","SOLUSDT",1744381593717,[[118.81,168.0],[118.8,204.23],[118.79,216.69],[118.78,661.86],[118.77,793.4]],[[118.82,432.3],[118.83,327.96],[118.84,449.7],[118.85,1349.61],[118.86,1777.98]]]
["binance-futures","SOLUSDT",1744381639867,[[118.62,346.56],[118.61,1923.64],[118.6,403.25],[118.59,631.82],[118.58,812.06]],[[118.63,161.01],[118.64,556.35],[118.65,785.37],[118.66,2040.54],[118.67,1316.25]]]
["binance-futures","SOLUSDT",1744381673441,[[118.77,214.16],[118.76,28.61],[118.75,120.14],[118.74,463.11]],[[118.78,803.57],[118.79,852.78],[118.8,952.63],[118.81,565.74],[118.82,1873.18]]]
["binance-futures","SOLUSDT",1744381710370,[[118.6,1402.69],[118.59,487.58],[118.58,737.28],[118.57,505.75],[118.56,741.77]],[[118.61,8.62],[118.62,106.59],[118.63,208.58],[118.64,1244.07],[118.65,1327.65]]]
["binance-futures","SOLUSDT",1744381753034,[[118.71,907.01],[118.7,735.51],[118.69,1024.26],[118.68,1192.9],[118.67,1962.94]],[[118.72,59.78],[118.73,115.48],[118.74,687.43],[118.75,1904.88],[118.76,1471.34]]]
["binance-futures","SOLUSDT",1744381821279,[[119.09,1.4],[119.08,1311.62],[119.07,432.69],[119.06,508.04],[119.05,1190.12]],[[119.1,263.7],[119.11,162.54],[119.12,828.18],[119.13,1264.43],[119.14,785.52]]]
["binance-futures","SOLUSDT",1744381859678,[[119.37,713.09],[119.36,360.08],[119.35,944.74],[119.34,1049.15],[119.33,1750.2]],[[119.38,99.43],[119.39,442.59],[119.4,308.06],[119.41,1037.41],[119.42,792.24]]]
["binance-futures","SOLUSDT",1744381891813,[[119.12,135.73],[119.11,183.24],[119.1,613.49],[119.09,893.04],[119.08,1542.04]],[[119.13,408.95],[119.14,443.68],[119.15,863.81],[119.16,1036.49],[119.17,890.08]]]
["binance-futures","SOLUSDT",1744381939599,[[119.24,201.87],[119.23,247.1],[119.22,506.11],[119.21,783.61],[119.2,1545.71]],[[119.25,219.02],[119.26,509.25],[119.27,1174.2],[119.28,1364.95],[119.29,778.16]]]
["binance-futures","SOLUSDT",1744381965183,[[119.22,272.76],[119.21,239.03],[119.2,501.82],[119.19,788.89],[119.18,841.93]],[[119.23,449.95],[119.24,684.28],[119.25,1044.32],[119.26,1444.71],[119.27,1705.42]]]
["binance-futures","SOLUSDT",1744382020346,[[119.41,144.79],[119.4,310.65],[119.39,460.28],[119.38,1136.05],[119.36,1785.26]],[[119.42,931.42],[119.43,459.24],[119.44,375.68],[119.45,1036.95],[119.46,1332.98]]]
["binance-futures","SOLUSDT",1744382036824,[[119.27,11.73],[119.26,131.22],[119.25,294.47],[119.24,1049.43],[119.23,1225.91]],[[119.28,688.23],[119.29,727.72],[119.3,709.68],[119.31,1875.52],[119.32,1818.18]]]
["binance-futures","SOLUSDT",1744382101180,[[119.3,395.95],[119.29,56.7],[119.28,241.52],[119.27,804.18],[119.26,1014.0]],[[119.31,16.62],[119.32,160.02],[119.33,620.97],[119.34,1787.87],[119.35,1513.85]]]
["binance-futures","SOLUSDT",1744382149181,[[119.59,322.03],[119.58,505.86],[119.57,677.57],[119.56,1806.18],[119.55,1450.38]],[[119.6,486.24],[119.61,417.16],[119.62,859.69],[119.63,1018.03],[119.64,1580.31]]]
["binance-futures","SOLUSDT",1744382168744,[[119.55,22.24],[119.54,221.85],[119.53,596.29],[119.52,3204.6],[119.51,1555.96]],[[119.56,930.4],[119.57,437.54],[119.58,592.51],[119.59,1408.35],[119.6,771.08]]]
["binance-futures","SOLUSDT",1744382220818,[[119.58,545.68],[119.57,332.37],[119.56,945.33],[119.55,1739.16],[119.54,2094.06]],[[119.59,117.42],[119.6,291.59],[119.61,563.15],[119.62,913.93],[119.63,758.98]]]
["binance-futures","SOLUSDT",1744382249819,[[119.56,1228.2],[119.55,577.6],[119.54,542.34],[119.53,1364.57],[119.52,1693.09]],[[119.57,61.92],[119.58,5.61],[119.59,552.85],[119.6,2225.36],[119.61,1189.99]]]
["binance-futures","SOLUSDT",1744382295050,[[119.45,116.51],[119.44,259.76],[119.43,753.18],[119.42,835.52],[119.41,978.11]],[[119.46,355.58],[119.47,767.77],[119.48,985.35],[119.49,2482.64],[119.5,2879.99]]]
["binance-futures","SOLUSDT",1744382331161,[[119.43,348.22],[119.42,403.57],[119.41,448.35],[119.4,1080.87],[119.39,899.86]],[[119.44,109.8],[119.45,141.09],[119.46,527.04],[119.47,1702.63],[119.48,1523.85]]]
["binance-futures","SOLUSDT",1744382366806,[[119.66,194.74],[119.65,302.86],[119.64,537.2],[119.63,813.44],[119.62,882.49]],[[119.67,169.56],[119.68,215.28],[119.69,481.34],[119.7,1644.04],[119.71,1169.59]]]
["binance-futures","SOLUSDT",1744382412202,[[119.51,227.04],[119.5,764.03],[119.49,496.04],[119.48,1025.35],[119.47,865.1]],[[119.52,149.03],[119.53,491.27],[119.54,546.55],[119.55,1347.89],[119.56,1316.42]]]
["binance-futures","SOLUSDT",1744382438524,[[119.48,60.38],[119.47,326.66],[119.46,320.97],[119.45,1202.13],[119.44,1210.35]],[[119.49,819.34],[119.5,359.44],[119.51,513.12],[119.52,1745.34],[119.53,1534.28]]]
["binance-futures","SOLUSDT",1744382479649,[[119.59,25.14],[119.58,206.85],[119.57,546.75],[119.56,1377.01],[119.55,1265.94]],[[119.6,607.58],[119.61,412.23],[119.62,1270.89],[119.63,1811.73],[119.64,1749.73]]]
["binance-futures","SOLUSDT",1744382552572,[[119.52,969.56],[119.51,478.37],[119.5,496.49],[119.49,1132.45],[119.48,1152.5]],[[119.53,219.2],[119.54,141.1],[119.55,350.31],[119.56,2008.06],[119.57,1205.93]]]
["binance-futures","SOLUSDT",1744382562320,[[119.48,279.02],[119.47,747.1],[119.46,1100.66],[119.45,1024.1],[119.44,1256.06]],[[119.49,233.24],[119.5,158.91],[119.51,705.35],[119.52,1260.07],[119.53,1614.89]]]
["binance-futures","SOLUSDT",1744382625318,[[119.37,365.82],[119.36,92.03],[119.35,698.07],[119.34,983.74],[119.33,1777.17]],[[119.38,88.92],[119.39,453.93],[119.4,511.94],[119.41,1828.28],[119.42,1495.7]]]
["binance-futures","SOLUSDT",1744382644727,[[119.41,107.48],[119.4,417.06],[119.39,701.37],[119.38,650.96],[119.37,1184.65]],[[119.42,259.82],[119.43,435.9],[119.44,863.92],[119.45,1591.49],[119.46,1250.74]]]
["binance-futures","SOLUSDT",1744382700798,[[119.42,1334.49],[119.41,572.94],[119.4,765.12],[119.39,422.99],[119.38,978.92]],[[119.43,268.01],[119.44,491.58],[119.45,1465.04],[119.46,1210.97],[119.47,1708.11]]]
["binance-futures","SOLUSDT",1744382726309,[[119.72,149.66],[119.71,189.34],[119.7,417.36],[119.69,1325.37],[119.68,1477.45]],[[119.73,664.3],[119.74,568.06],[119.75,869.56],[119.76,1582.15],[119.77,1166.57]]]
["binance-futures","SOLUSDT",1744382771414,[[120.22,190.38],[120.21,279.23],[120.2,467.45],[120.19,1274.81],[120.18,1228.04]],[[120.23,76.04],[120.24,243.77],[120.25,522.91],[120.26,888.62],[120.27,723.41]]]
["binance-futures","SOLUSDT",1744382833314,[[120.04,766.99],[120.03,494.83],[120.02,575.26],[120.01,1675.94],[120.0,1602.71]],[[120.05,162.83],[120.06,33.43],[120.07,343.37],[120.08,839.48],[120.09,1113.61]]]
["binance-futures","SOLUSDT",1744382883855,[[120.03,709.19],[120.02,1782.18],[120.01,583.27],[120.0,976.57],[119.99,1093.27]],[[120.04,14.96],[120.05,479.27],[120.06,436.85],[120.07,751.28],[120.08,1003.11]]]
["binance-futures","SOLUSDT",1744382915278,[[119.97,844.79],[119.96,840.03],[119.95,1027.26],[119.94,2297.73],[119.93,2204.28]],[[119.98,37.13],[119.99,68.22],[120.0,477.03],[120.01,760.45],[120.02,637.95]]]
["binance-futures","SOLUSDT",1744382956121,[[119.85,1178.42],[119.84,696.95],[119.83,548.09],[119.82,1203.96],[119.81,2799.84]],[[119.86,102.99],[119.87,548.79],[119.88,242.81],[119.89,1066.32],[119.9,1392.74]]]
["binance-futures","SOLUSDT",1744382997137,[[119.83,500.79],[119.82,808.35],[119.81,1630.67],[119.8,3685.43],[119.79,1701.85]],[[119.84,143.35],[119.85,273.63],[119.86,460.31],[119.87,948.51],[119.88,1208.37]]]
["binance-futures","SOLUSDT",1744383031099,[[119.75,174.01],[119.74,235.09],[119.73,934.36],[119.72,1923.05],[119.71,2073.97]],[[119.76,481.69],[119.77,426.34],[119.78,621.59],[119.79,1012.18],[119.8,1072.27]]]
["binance-futures","SOLUSDT",1744383086496,[[119.62,95.83],[119.61,123.57],[119.6,609.23],[119.59,1838.86],[119.58,1653.31]],[[119.63,318.33],[119.64,496.84],[119.65,1007.54],[119.66,1130.06],[119.67,504.28]]]
["binance-futures","SOLUSDT",1744383093051,[[119.62,329.43],[119.61,149.5],[119.6,470.91],[119.59,1539.5],[119.58,1502.56]],[[119.63,462.76],[119.64,653.02],[119.65,518.54],[119.66,865.9],[119.67,797.22]]]
["binance-futures","SOLUSDT",1744383160678,[[119.67,137.95],[119.66,402.33],[119.65,719.52],[119.64,1629.84],[119.63,1477.49]],[[119.68,240.66],[119.69,158.07],[119.7,382.55],[119.71,1275.72],[119.72,2047.66]]]
["binance-futures","SOLUSDT",1744383176640,[[119.67,687.8],[119.66,762.03],[119.65,1255.66],[119.64,1838.25],[119.63,1794.79]],[[119.68,189.8],[119.69,40.94],[119.7,346.95],[119.71,1441.07],[119.72,1348.98]]]
["binance-futures","SOLUSDT",1744383237377,[[119.43,152.94],[119.42,402.48],[119.41,716.17],[119.4,2433.28],[119.39,3970.84]],[[119.44,269.33],[119.45,392.54],[119.46,452.19],[119.47,1122.02],[119.48,1334.39]]]
["binance-futures","SOLUSDT",1744383259563,[[119.44,570.67],[119.43,322.24],[119.42,874.37],[119.41,1514.22],[119.4,1655.91]],[[119.45,228.36],[119.46,320.46],[119.47,1039.2],[119.48,1347.74],[119.49,1397.59]]]
["binance-futures","SOLUSDT",1744383310888,[[119.59,36.66],[119.58,102.2],[119.57,426.67],[119.56,1968.88],[119.55,2066.7]],[[119.6,648.59],[119.61,404.63],[119.62,571.48],[119.63,822.16],[119.64,1122.8]]]
["binance-futures","SOLUSDT",1744383371350,[[119.44,262.38],[119.43,142.88],[119.42,961.37],[119.41,1526.24],[119.4,1614.59]],[[119.45,208.68],[119.46,857.75],[119.47,821.78],[119.48,1351.0],[119.49,1148.18]]]
["binance-futures","SOLUSDT",1744383385483,[[119.42,105.22],[119.41,177.59],[119.4,480.0],[119.39,1660.7],[119.38,1814.97]],[[119.43,378.39],[119.44,684.56],[119.45,646.57],[119.46,863.66],[119.47,1461.43]]]
["binance-futures","SOLUSDT",1744383454863,[[119.88,529.78],[119.87,1050.13],[119.86,542.5],[119.85,1591.2]],[[119.89,199.7],[119.9,337.2],[119.91,511.26],[119.92,542.18],[119.93,840.94]]]
["binance-futures","SOLUSDT",1744383502002,[[119.71,245.69],[119.7,257.07],[119.69,709.99],[119.68,2040.55],[119.67,1671.13]],[[119.72,532.56],[119.73,608.32],[119.74,398.3],[119.75,991.14],[119.76,1029.16]]]
["binance-futures","SOLUSDT",1744383540014,[[119.67,75.46],[119.66,944.74],[119.65,1073.94],[119.64,2293.87],[119.63,1689.02]],[[119.68,993.4],[119.69,320.7],[119.7,260.46],[119.71,892.09],[119.72,1659.36]]]
["binance-futures","SOLUSDT",1744383579945,[[119.59,296.39],[119.58,516.02],[119.57,1041.62],[119.56,2048.75],[119.55,1321.91]],[[119.6,148.09],[119.61,225.71],[119.62,1064.91],[119.63,874.6],[119.64,832.35]]]
["binance-futures","SOLUSDT",1744383623304,[[119.94,932.0],[119.93,637.26],[119.92,709.28],[119.91,1504.2],[119.9,3514.63]],[[119.95,63.49],[119.96,70.9],[119.97,364.95],[119.98,781.45],[119.99,607.29]]]
["binance-futures","SOLUSDT",1744383651420,[[119.57,1.96],[119.56,140.02],[119.55,258.53],[119.54,1394.31],[119.53,1078.95]],[[119.58,232.82],[119.59,150.12],[119.6,709.52],[119.61,650.08],[119.62,746.59]]]
["binance-futures","SOLUSDT",1744383690201,[[119.28,863.6],[119.27,301.87],[119.26,430.37],[119.25,603.53],[119.24,1276.25]],[[119.29,350.72],[119.3,239.86],[119.31,444.26],[119.32,902.29],[119.33,913.03]]]
["binance-futures","SOLUSDT",1744383722745,[[119.43,143.57],[119.42,405.48],[119.41,511.26],[119.4,1611.16],[119.39,1468.28]],[[119.44,186.58],[119.45,547.84],[119.46,318.01],[119.47,719.36],[119.48,1548.46]]]
["binance-futures","SOLUSDT",1744383771159,[[119.49,549.87],[119.48,446.58],[119.47,715.05],[119.46,1627.49],[119.45,1315.46]],[[119.5,16.23],[119.51,90.01],[119.52,313.87],[119.53,904.89],[119.54,765.25]]]
["binance-futures","SOLUSDT",1744383795046,[[119.49,469.06],[119.48,171.33],[119.47,437.25],[119.46,938.43],[119.45,1595.22]],[[119.5,229.8],[119.51,332.93],[119.52,1076.41],[119.53,978.8],[119.54,1062.1]]]
["binance-futures","SOLUSDT",1744383853163,[[119.32,315.48],[119.31,260.92],[119.3,808.97],[119.29,1388.57],[119.28,1388.03]],[[119.33,443.01],[119.34,624.13],[119.35,489.81],[119.36,913.62],[119.37,1242.58]]]
["binance-futures","SOLUSDT",1744383911480,[[119.1,632.14],[119.09,372.03],[119.08,678.29],[119.07,1525.4],[119.06,924.02]],[[119.11,215.5],[119.12,229.73],[119.13,1175.01],[119.14,2684.09],[119.15,2424.01]]]
["binance-futures","SOLUSDT",1744383935411,[[119.04,190.39],[119.03,282.8],[119.02,853.71],[119.01,1176.46],[119.0,1531.45]],[[119.05,379.25],[119.06,1807.02],[119.07,512.45],[119.08,2127.61],[119.09,1574.9]]]
["binance-futures","SOLUSDT",1744383984154,[[119.03,303.42],[119.02,405.94],[119.01,682.02],[119.0,1910.74],[118.99,1231.57]],[[119.04,129.86],[119.05,390.56],[119.06,354.23],[119.07,1899.53],[119.08,1263.67]]]
["binance-futures","SOLUSDT",1744384017781,[[118.95,1269.84],[118.94,45.45],[118.93,322.78],[118.92,990.18],[118.91,2231.01]],[[118.96,509.3],[118.97,417.81],[118.98,1260.65],[118.99,2008.54],[119.0,3436.45]]]
["binance-futures","SOLUSDT",1744384056684,[[118.93,351.08],[118.92,321.54],[118.91,527.02],[118.9,586.37],[118.89,834.22]],[[118.94,285.06],[118.95,388.51],[118.96,768.93],[118.97,1504.85],[118.98,1644.54]]]
["binance-futures","SOLUSDT",1744384086761,[[118.99,70.18],[118.98,28.6],[118.97,203.48],[118.96,627.19],[118.95,1685.65]],[[119.0,725.8],[119.01,605.05],[119.02,1185.03],[119.03,2934.68],[119.04,4288.41]]]
["binance-futures","SOLUSDT",1744384130328,[[119.19,397.37],[119.18,67.05],[119.17,346.28],[119.16,655.06],[119.15,879.54]],[[119.2,1510.55],[119.21,118.79],[119.22,931.92],[119.23,1050.21],[119.24,1936.35]]]
["binance-futures","SOLUSDT",1744384168284,[[119.13,199.71],[119.12,176.63],[119.11,669.73],[119.1,1186.51],[119.09,829.38]],[[119.14,761.12],[119.15,2147.81],[119.16,692.29],[119.17,1240.16],[119.18,1112.29]]]
["binance-futures","SOLUSDT",1744384244737,[[119.26,36.18],[119.25,526.3],[119.24,161.17],[119.23,924.36],[119.22,1202.61]],[[119.27,678.43],[119.28,695.36],[119.29,844.74],[119.3,1493.95],[119.31,1529.22]]]
["binance-futures","SOLUSDT",1744384249395,[[119.17,141.65],[119.16,110.41],[119.15,484.9],[119.14,1195.13],[119.13,876.69]],[[119.18,1609.33],[119.19,784.63],[119.2,598.17],[119.21,1734.8],[119.22,1087.54]]]
["binance-futures","SOLUSDT",1744384317281,[[119.31,528.7],[119.3,866.96],[119.29,502.06],[119.28,1052.22],[119.27,1387.31]],[[119.32,230.95],[119.33,413.51],[119.34,838.61],[119.35,2211.8],[119.36,1218.74]]]
["binance-futures","SOLUSDT",1744384331311,[[119.37,325.05],[119.36,313.29],[119.35,643.17],[119.34,1658.84],[119.33,1418.86]],[[119.38,281.39],[119.39,735.87],[119.4,825.71],[119.41,1412.28],[119.42,1666.51]]]
["binance-futures","SOLUSDT",1744384390704,[[119.23,119.42],[119.22,185.94],[119.21,1044.46],[119.2,1925.75],[119.19,988.64]],[[119.24,913.54],[119.25,465.92],[119.26,655.9],[119.27,1847.9],[119.28,1296.16]]]
["binance-futures","SOLUSDT",1744384442923,[[119.07,408.2],[119.06,392.87],[119.05,303.6],[119.04,1174.98],[119.03,1478.65]],[[119.08,185.46],[119.09,415.65],[119.1,1558.64],[119.11,1733.07],[119.12,1681.52]]]
["binance-futures","SOLUSDT",1744384465229,[[118.97,174.33],[118.96,215.21],[118.95,495.32],[118.94,1439.67],[118.93,1139.54]],[[118.98,273.61],[118.99,765.38],[119.0,996.19],[119.01,2396.03],[119.02,1088.12]]]
["binance-futures","SOLUSDT",1744384526050,[[118.83,389.2],[118.82,293.09],[118.81,825.01],[118.8,1428.62],[118.79,1060.24]],[[118.84,127.95],[118.85,341.97],[118.86,1069.81],[118.87,1307.6],[118.88,1400.21]]]
["binance-futures","SOLUSDT",1744384538497,[[118.91,530.98],[118.9,246.21],[118.89,322.38],[118.88,1008.9],[118.87,1107.02]],[[118.92,718.76],[118.93,511.36],[118.94,687.9],[118.95,2434.87],[118.96,2279.2]]]
["binance-futures","SOLUSDT",1744384609075,[[119.06,319.48],[119.05,198.73],[119.04,433.78],[119.03,863.56],[119.02,1085.34]],[[119.07,991.11],[119.08,428.94],[119.09,1258.8],[119.1,1849.04],[119.11,1071.16]]]
["binance-futures","SOLUSDT",1744384655099,[[118.73,398.55],[118.72,570.85],[118.71,588.03],[118.7,676.41],[118.69,847.0]],[[118.74,263.34],[118.75,175.53],[118.76,1129.18],[118.77,2067.71],[118.78,2063.32]]]
["binance-futures","SOLUSDT",1744384691389,[[118.63,456.14],[118.62,842.88],[118.61,226.58],[118.6,859.87],[118.59,602.87]],[[118.64,222.47],[118.65,185.71],[118.66,1174.53],[118.67,1848.03],[118.68,1850.66]]]
["binance-futures","SOLUSDT",1744384728527,[[118.59,230.78],[118.58,155.33],[118.57,219.38],[118.56,666.89],[118.55,747.37]],[[118.6,1152.67],[118.61,580.63],[118.62,1073.85],[118.63,2014.94],[118.64,1890.74]]]
["binance-futures","SOLUSDT",1744384759807,[[118.72,376.5],[118.71,51.62],[118.7,65.5],[118.69,538.82],[118.68,814.98]],[[118.73,1097.53],[118.74,868.86],[118.75,1299.51],[118.76,2265.36],[118.77,1484.56]]]
["binance-futures","SOLUSDT",1744384801480,[[118.63,525.88],[118.62,312.67],[118.61,589.64],[118.6,845.3],[118.59,924.47]],[[118.64,239.94],[118.65,442.19],[118.66,1139.75],[118.67,2507.55],[118.68,2032.86]]]
["binance-futures","SOLUSDT",1744384842556,[[118.69,996.9],[118.68,964.64],[118.67,1864.44],[118.66,1255.17],[118.65,1422.12]],[[118.7,56.31],[118.71,159.15],[118.72,1115.05],[118.73,2494.49],[118.74,1066.63]]]
["binance-futures","SOLUSDT",1744384874824,[[118.72,84.33],[118.71,125.38],[118.7,730.53],[118.69,702.41],[118.68,1049.65]],[[118.73,269.3],[118.74,547.44],[118.75,703.05],[118.76,1517.95],[118.77,1348.86]]]
["binance-futures","SOLUSDT",1744384924339,[[118.91,619.05],[118.9,874.18],[118.89,1471.19],[118.88,1948.92],[118.87,1066.73]],[[118.92,242.5],[118.93,48.78],[118.94,260.29],[118.95,1319.25],[118.96,1997.97]]]
["binance-futures","SOLUSDT",1744384949690,[[118.82,361.59],[118.81,574.25],[118.8,869.23],[118.79,924.79],[118.78,1534.96]],[[118.83,294.46],[118.84,157.58],[118.85,637.52],[118.86,1862.97],[118.87,1790.37]]]
["binance-futures","SOLUSDT",1744385006163,[[118.82,633.86],[118.81,72.5],[118.8,527.05],[118.79,1169.27],[118.78,1208.52]],[[118.83,68.03],[118.84,223.86],[118.85,369.65],[118.86,1562.85],[118.87,1710.86]]]
["binance-futures","SOLUSDT",1744385063346,[[118.69,106.7],[118.68,140.76],[118.67,556.28],[118.66,1584.84],[118.65,1470.98]],[[118.7,667.53],[118.71,1114.78],[118.72,731.28],[118.73,1328.2],[118.74,1560.87]]]
["binance-futures","SOLUSDT",1744385083351,[[118.73,305.83],[118.72,580.86],[118.71,462.68],[118.7,837.03],[118.69,1443.63]],[[118.74,289.77],[118.75,758.4],[118.76,790.22],[118.77,1867.63],[118.78,1328.67]]]
["binance-futures","SOLUSDT",1744385148018,[[118.85,983.15],[118.84,404.43],[118.83,729.06],[118.82,1535.16],[118.81,1773.05]],[[118.86,32.99],[118.87,35.91],[118.88,348.06],[118.89,1368.83],[118.9,1435.88]]]
["binance-futures","SOLUSDT",1744385157581,[[118.86,371.77],[118.85,642.23],[118.84,734.74],[118.83,1756.65],[118.82,1435.44]],[[118.87,413.12],[118.88,157.03],[118.89,615.8],[118.9,1400.12],[118.91,629.35]]]
["binance-futures","SOLUSDT",1744385231968,[[118.79,951.32],[118.78,507.96],[118.77,966.11],[118.76,2418.17],[118.75,2606.13]],[[118.8,285.43],[118.81,24.61],[118.82,213.84],[118.83,827.66],[118.84,1340.94]]]
["binance-futures","SOLUSDT",1744385273375,[[118.9,127.57],[118.89,176.84],[118.88,557.62],[118.87,1943.82],[118.86,1913.17]],[[118.91,514.29],[118.92,185.03],[118.93,765.45],[118.94,1483.92],[118.95,1326.12]]]
["binance-futures","SOLUSDT",1744385300968,[[118.87,1004.42],[118.86,384.94],[118.85,833.63],[118.84,1604.02],[118.83,1406.24]],[[118.88,257.87],[118.89,154.97],[118.9,715.13],[118.91,1264.37],[118.92,2079.16]]]
["binance-futures","SOLUSDT",1744385346803,[[119.0,659.35],[118.99,588.55],[118.98,622.92],[118.97,1495.4],[118.96,1565.84]],[[119.01,103.87],[119.02,354.85],[119.03,661.39],[119.04,1872.54],[119.05,1671.9]]]
["binance-futures","SOLUSDT",1744385383845,[[119.05,383.99],[119.04,801.6],[119.03,518.87],[119.02,1169.34],[119.01,1282.49]],[[119.06,301.61],[119.07,454.83],[119.08,754.12],[119.09,1407.49],[119.1,1403.48]]]
["binance-futures","SOLUSDT",1744385420577,[[118.93,1103.32],[118.92,545.96],[118.91,627.8],[118.9,1436.74],[118.89,1250.7]],[[118.94,47.45],[118.95,176.39],[118.96,472.35],[118.97,1372.69],[118.98,1322.81]]]
["binance-futures","SOLUSDT",1744385466285,[[119.42,804.34],[119.41,9.71],[119.4,1355.17],[119.39,1331.33]],[[119.45,2617.55],[119.46,1682.75],[119.47,981.34],[119.48,548.99],[119.49,1219.99]]]
["binance-futures","SOLUSDT",1744385495223,[[119.1,733.85],[119.09,453.84],[119.08,669.63],[119.07,1460.52],[119.06,1437.05]],[[119.11,58.67],[119.12,350.27],[119.13,478.53],[119.14,1419.07],[119.15,1616.0]]]
["binance-futures","SOLUSDT",1744385548867,[[119.3,125.35],[119.29,755.02],[119.28,994.72],[119.27,2088.07]],[[119.31,527.3],[119.32,400.44],[119.33,238.84],[119.34,1077.66],[119.35,1124.69]]]
["binance-futures","SOLUSDT",1744385609043,[[119.68,597.58],[119.67,498.9],[119.66,989.57],[119.65,2104.7],[119.64,2290.03]],[[119.69,130.52],[119.7,76.54],[119.71,238.65],[119.72,640.93],[119.73,949.83]]]
["binance-futures","SOLUSDT",1744385616573,[[119.67,285.99],[119.66,759.75],[119.65,862.78],[119.64,1837.84],[119.63,1715.61]],[[119.68,249.53],[119.69,1123.73],[119.7,5306.84],[119.71,1217.91],[119.72,1030.7]]]
["binance-futures","SOLUSDT",1744385682005,[[119.55,211.29],[119.54,412.51],[119.53,910.23],[119.52,2033.37],[119.51,1658.14]],[[119.56,559.38],[119.57,300.29],[119.58,351.08],[119.59,761.39],[119.6,895.23]]]
["binance-futures","SOLUSDT",1744385699059,[[119.56,413.74],[119.55,310.7],[119.54,956.08],[119.53,1995.26],[119.52,1729.54]],[[119.57,746.49],[119.58,687.52],[119.59,758.46],[119.6,553.05],[119.61,782.39]]]
["binance-futures","SOLUSDT",1744385754443,[[119.72,277.82],[119.71,595.27],[119.7,710.12],[119.69,1927.9],[119.68,2704.62]],[[119.73,147.73],[119.74,172.29],[119.75,841.95],[119.76,919.39],[119.77,1397.25]]]
["binance-futures","SOLUSDT",1744385780623,[[119.8,5.77],[119.79,153.86],[119.78,364.73],[119.77,2287.01],[119.76,2081.52]],[[119.81,303.11],[119.82,430.97],[119.83,416.74],[119.84,610.29],[119.85,1149.63]]]
["binance-futures","SOLUSDT",1744385829133,[[119.86,259.76],[119.85,124.67],[119.84,503.89],[119.83,1730.42],[119.82,2201.14]],[[119.87,308.27],[119.88,242.52],[119.89,632.89],[119.9,681.45],[119.91,802.14]]]
["binance-futures","SOLUSDT",1744385862029,[[120.14,882.22],[120.13,708.64],[120.12,921.16],[120.11,2054.12],[120.1,2030.02]],[[120.15,222.95],[120.16,86.45],[120.17,456.92],[120.18,579.36],[120.19,1335.38]]]
["binance-futures","SOLUSDT",1744385900465,[[120.06,431.39],[120.05,624.75],[120.04,786.61],[120.03,1756.51],[120.02,1698.08]],[[120.07,118.61],[120.08,372.42],[120.09,609.75],[120.1,1013.54],[120.11,993.38]]]
["binance-futures","SOLUSDT",1744385970665,[[120.12,459.98],[120.11,376.56],[120.1,892.02],[120.09,1657.31],[120.08,2036.01]],[[120.13,191.53],[120.14,338.67],[120.15,585.5],[120.16,1075.71],[120.17,1203.29]]]
["binance-futures","SOLUSDT",1744386014037,[[120.05,189.04],[120.04,183.74],[120.03,769.16],[120.02,1891.06],[120.01,1669.52]],[[120.06,234.7],[120.07,362.58],[120.08,493.48],[120.09,1078.47],[120.1,918.15]]]
["binance-futures","SOLUSDT",1744386052527,[[120.0,368.92],[119.99,542.98],[119.98,676.65],[119.97,1702.78],[119.96,2322.33]],[[120.01,222.06],[120.02,194.59],[120.03,390.2],[120.04,827.23],[120.05,1396.24]]]
["binance-futures","SOLUSDT",1744386086246,[[119.84,410.68],[119.83,716.64],[119.82,904.93],[119.81,1161.4],[119.8,1701.0]],[[119.85,195.69],[119.86,203.09],[119.87,546.25],[119.88,1022.78],[119.89,1239.73]]]
["binance-futures","SOLUSDT",1744386135500,[[119.89,249.08],[119.88,261.49],[119.87,1014.3],[119.86,1689.53],[119.85,1682.76]],[[119.9,462.0],[119.91,550.58],[119.92,685.93],[119.93,1017.8],[119.94,1116.87]]]
["binance-futures","SOLUSDT",1744386163129,[[119.8,932.72],[119.79,413.17],[119.78,633.32],[119.77,1170.46],[119.76,1486.62]],[[119.81,170.1],[119.82,358.96],[119.83,502.13],[119.84,936.07],[119.85,877.18]]]
["binance-futures","SOLUSDT",1744386220058,[[119.72,100.48],[119.71,405.29],[119.7,646.61],[119.69,1477.4],[119.68,988.07]],[[119.73,646.37],[119.74,1104.77],[119.75,984.02],[119.76,1485.69],[119.77,2035.48]]]
["binance-futures","SOLUSDT",1744386238231,[[119.78,862.38],[119.77,385.86],[119.76,750.9],[119.75,1181.14],[119.74,1361.64]],[[119.79,38.3],[119.8,219.07],[119.81,638.56],[119.82,2017.09],[119.83,1788.47]]]
["binance-futures","SOLUSDT",1744386306443,[[119.79,1452.4],[119.78,621.23],[119.77,673.88],[119.76,704.71],[119.75,1673.64]],[[119.8,33.28],[119.81,312.14],[119.82,679.21],[119.83,1637.5],[119.84,2003.73]]]
["binance-futures","SOLUSDT",1744386357044,[[119.65,37.76],[119.64,239.42],[119.63,447.27],[119.62,1455.77]],[[119.66,1198.56],[119.67,606.0],[119.68,325.81],[119.69,1272.09],[119.7,2055.16]]]
["binance-futures","SOLUSDT",1744386376854,[[119.69,128.11],[119.68,255.81],[119.67,393.97],[119.66,1157.14],[119.65,1104.35]],[[119.7,1006.15],[119.71,494.27],[119.72,706.45],[119.73,2250.1],[119.74,1573.61]]]
["binance-futures","SOLUSDT",1744386431842,[[119.82,619.22],[119.81,2051.05],[119.8,2135.16],[119.79,833.05],[119.78,949.91]],[[119.83,1.81],[119.84,434.18],[119.85,637.17],[119.86,180.37],[119.87,287.22]]]
["binance-futures","SOLUSDT",1744386460448,[[119.83,211.61],[119.82,328.3],[119.81,1293.1],[119.8,1781.31],[119.79,1488.94]],[[119.84,214.83],[119.85,611.1],[119.86,754.33],[119.87,1828.12],[119.88,1514.17]]]
["binance-futures","SOLUSDT",1744386508794,[[119.92,78.59],[119.91,399.18],[119.9,373.61],[119.89,1467.9],[119.88,1616.13]],[[119.93,387.78],[119.94,436.39],[119.95,707.94],[119.96,1937.6],[119.97,1132.0]]]
["binance-futures","SOLUSDT",1744386545081,[[119.99,1112.61],[119.98,1047.3],[119.97,509.09],[119.96,1275.77],[119.95,1072.67]],[[120.0,255.49],[120.01,188.83],[120.02,327.44],[120.03,1337.89],[120.04,1931.56]]]
["binance-futures","SOLUSDT",1744386582315,[[120.17,688.71],[120.16,1010.6],[120.15,841.11],[120.14,2813.21],[120.13,2173.64]],[[120.18,121.01],[120.19,262.33],[120.2,192.31],[120.21,1005.03],[120.22,918.51]]]
["binance-futures","SOLUSDT",1744386627500,[[120.16,347.2],[120.15,705.02],[120.14,841.0],[120.13,1934.0],[120.12,1458.71]],[[120.17,217.87],[120.18,299.53],[120.19,602.14],[120.2,1595.62],[120.21,4466.46]]]
["binance-futures","SOLUSDT",1744386656089,[[120.0,447.68],[119.99,233.99],[119.98,1486.99],[119.97,1507.79],[119.96,1770.27]],[[120.01,393.15],[120.02,518.83],[120.03,240.57],[120.04,974.29],[120.05,639.35]]]
["binance-futures","SOLUSDT",1744386696865,[[119.96,133.99],[119.95,522.1],[119.94,1165.14],[119.93,1784.09],[119.91,2519.95]],[[119.97,314.62],[119.98,315.15],[119.99,462.06],[120.0,1329.15],[120.01,919.23]]]
["binance-futures","SOLUSDT",1744386773804,[[119.99,732.27],[119.98,1037.92],[119.97,993.23],[119.96,1836.67],[119.95,1369.39]],[[120.0,254.95],[120.01,416.87],[120.02,316.53],[120.03,470.56],[120.04,1023.42]]]
["binance-futures","SOLUSDT",1744386783434,[[120.05,725.82],[120.04,894.41],[120.03,900.54],[120.02,2005.84],[120.01,2447.42]],[[120.06,100.93],[120.07,161.66],[120.08,393.66],[120.09,399.17],[120.1,651.84]]]
["binance-futures","SOLUSDT",1744386850968,[[119.76,1560.31],[119.75,787.62],[119.74,760.85],[119.73,925.48],[119.72,1637.46]],[[119.77,141.25],[119.78,393.97],[119.79,787.61],[119.8,1452.14],[119.81,1399.77]]]
["binance-futures","SOLUSDT",1744386869908,[[119.78,238.67],[119.77,795.52],[119.76,829.66],[119.75,1909.58],[119.74,2135.0]],[[119.79,278.37],[119.8,285.88],[119.81,786.99],[119.82,762.45],[119.83,821.49]]]
["binance-futures","SOLUSDT",1744386929327,[[119.9,728.03],[119.89,753.25],[119.88,626.12],[119.87,1634.18],[119.86,1649.37]],[[119.91,188.75],[119.92,355.34],[119.93,365.25],[119.94,1276.54],[119.95,1421.64]]]
["binance-futures","SOLUSDT",1744386989374,[[119.96,279.05],[119.95,466.6],[119.94,466.33],[119.93,1850.14],[119.92,1642.33]],[[119.97,379.05],[119.98,340.61],[119.99,762.99],[120.0,2144.82],[120.01,1422.88]]]
["binance-futures","SOLUSDT",1744387014628,[[120.06,1697.34],[120.05,483.85],[120.04,977.85],[120.03,1922.28],[120.02,1477.08]],[[120.07,74.52],[120.08,52.57],[120.09,306.14],[120.1,1176.02],[120.11,1870.25]]]
["binance-futures","SOLUSDT",1744387068730,[[119.92,413.07],[119.91,406.66],[119.9,1025.95],[119.89,1967.63],[119.88,1677.9]],[[119.93,195.29],[119.94,150.99],[119.95,693.8],[119.96,919.02],[119.97,1114.06]]]
["binance-futures","SOLUSDT",1744387102937,[[119.97,1114.64],[119.96,705.97],[119.95,941.68],[119.94,1829.53],[119.93,1108.76]],[[119.98,89.37],[119.99,289.19],[120.0,464.42],[120.01,965.87],[120.02,1869.83]]]
["binance-futures","SOLUSDT",1744387147770,[[119.92,272.32],[119.91,604.15],[119.9,1711.95],[119.89,1746.96],[119.88,1233.36]],[[119.93,194.95],[119.94,460.42],[119.95,787.83],[119.96,1243.63],[119.97,1156.22]]]
["binance-futures","SOLUSDT",1744387191410,[[119.9,83.12],[119.89,384.16],[119.88,645.08],[119.87,1353.16],[119.86,1254.06]],[[119.91,897.24],[119.92,570.39],[119.93,160.07],[119.94,801.84],[119.95,1512.87]]]
["binance-futures","SOLUSDT",1744387226839,[[119.67,134.17],[119.66,75.05],[119.65,152.99],[119.64,634.56],[119.63,749.63]],[[119.68,690.11],[119.69,336.94],[119.7,838.21],[119.71,2250.07],[119.72,2469.73]]]
["binance-futures","SOLUSDT",1744387264352,[[119.72,387.85],[119.71,128.92],[119.7,613.52],[119.69,605.17],[119.68,886.81]],[[119.73,234.91],[119.74,529.99],[119.75,934.8],[119.76,2618.82],[119.77,3344.25]]]
["binance-futures","SOLUSDT",1744387302895,[[119.64,17.89],[119.63,111.82],[119.62,681.36],[119.61,1311.44],[119.6,967.68]],[[119.65,1286.75],[119.66,1005.56],[119.67,572.25],[119.68,2676.89],[119.69,1599.11]]]
["binance-futures","SOLUSDT",1744387349770,[[119.48,630.34],[119.47,390.41],[119.46,706.11],[119.45,1302.94],[119.44,1655.25]],[[119.49,152.78],[119.5,97.7],[119.51,789.1],[119.52,2168.54],[119.53,1341.94]]]
["binance-futures","SOLUSDT",1744387421422,[[119.45,396.27],[119.44,808.48],[119.43,761.93],[119.42,575.97],[119.41,1251.14]],[[119.46,264.88],[119.47,427.8],[119.48,926.94],[119.49,2034.74],[119.5,2420.25]]]
["binance-futures","SOLUSDT",1744387433557,[[119.47,110.82],[119.46,209.84],[119.45,445.92],[119.44,1060.66],[119.43,1180.65]],[[119.48,716.42],[119.49,615.42],[119.5,985.8],[119.51,2091.1],[119.52,2984.19]]]
["binance-futures","SOLUSDT",1744387497570,[[119.58,354.85],[119.57,364.3],[119.56,470.62],[119.55,1456.68],[119.54,1679.75]],[[119.59,139.72],[119.6,746.24],[119.61,987.0],[119.62,1491.55],[119.63,1102.58]]]
["binance-futures","SOLUSDT",1744387519473,[[119.63,190.57],[119.62,398.11],[119.61,801.1],[119.6,1586.65],[119.59,1640.65]],[[119.64,961.21],[119.65,329.46],[119.66,551.78],[119.67,1164.35],[119.68,1090.09]]]
["binance-futures","SOLUSDT",1744387572085,[[119.67,619.83],[119.66,758.19],[119.65,622.65],[119.64,1327.96],[119.63,1471.35]],[[119.68,163.77],[119.69,380.35],[119.7,233.71],[119.71,1373.83],[119.72,1730.55]]]
["binance-futures","SOLUSDT",1744387631698,[[119.63,205.93],[119.62,217.59],[119.61,778.52],[119.6,1233.16],[119.59,772.96]],[[119.64,605.4],[119.65,391.9],[119.66,892.46],[119.67,1581.61],[119.68,1626.39]]]
["binance-futures","SOLUSDT",1744387646613,[[119.47,246.36],[119.46,440.99],[119.45,809.78],[119.44,954.57],[119.43,788.08]],[[119.48,434.07],[119.49,274.72],[119.5,590.64],[119.51,1827.3],[119.52,1877.54]]]
["binance-futures","SOLUSDT",1744387718163,[[119.33,354.51],[119.32,523.93],[119.31,383.31],[119.3,613.0],[119.29,1165.19]],[[119.34,372.76],[119.35,404.32],[119.36,872.57],[119.37,2113.66],[119.38,1494.51]]]
["binance-futures","SOLUSDT",1744387765843,[[119.21,389.57],[119.2,695.38],[119.19,446.51],[119.18,733.12],[119.17,976.36]],[[119.22,332.1],[119.23,705.44],[119.24,1017.58],[119.25,2118.76],[119.26,1798.3]]]
["binance-futures","SOLUSDT",1744387802688,[[119.25,378.14],[119.24,477.49],[119.23,413.93],[119.22,919.4],[119.21,1138.68]],[[119.26,263.64],[119.27,459.82],[119.28,686.44],[119.29,1855.87],[119.3,1643.31]]]
["binance-futures","SOLUSDT",1744387842678,[[119.34,87.94],[119.33,383.93],[119.32,592.68],[119.31,1088.68],[119.3,1020.77]],[[119.35,804.31],[119.36,1004.49],[119.37,874.33],[119.38,2244.86],[119.39,1402.01]]]
["binance-futures","SOLUSDT",1744387886837,[[119.33,312.48],[119.32,374.06],[119.31,357.17],[119.3,598.64],[119.29,853.85]],[[119.34,364.5],[119.35,317.48],[119.36,1001.7],[119.37,1763.95],[119.38,1868.76]]]
["binance-futures","SOLUSDT",1744387918759,[[119.25,189.72],[119.24,350.58],[119.23,623.83],[119.22,877.88],[119.21,815.85]],[[119.26,176.06],[119.27,467.35],[119.28,961.15],[119.29,1676.15],[119.3,2016.33]]]
["binance-futures","SOLUSDT",1744387959628,[[119.29,695.01],[119.28,438.25],[119.27,668.28],[119.26,1603.8],[119.25,1193.24]],[[119.3,71.37],[119.31,2.19],[119.32,489.7],[119.33,1988.81],[119.34,1956.3]]]
["binance-futures","SOLUSDT",1744387996470,[[119.25,527.12],[119.24,353.1],[119.23,642.95],[119.22,519.0],[119.21,1056.91]],[[119.26,353.98],[119.27,298.52],[119.28,718.35],[119.29,1646.89],[119.3,2550.54]]]
["binance-futures","SOLUSDT",1744388046047,[[119.19,349.52],[119.18,383.66],[119.17,750.37],[119.16,1097.68],[119.15,2189.11]],[[119.2,268.95],[119.21,296.18],[119.22,810.59],[119.23,1551.34],[119.24,1445.37]]]
["binance-futures","SOLUSDT",1744388071389,[[119.09,750.5],[119.08,602.85],[119.07,958.77],[119.06,918.98],[119.05,969.97]],[[119.1,118.26],[119.11,258.07],[119.12,640.28],[119.13,1748.57],[119.14,1499.66]]]
["binance-futures","SOLUSDT",1744388132068,[[119.01,743.47],[119.0,1629.13],[118.99,1235.7],[118.98,1304.38],[118.97,1369.19]],[[119.02,80.75],[119.03,210.35],[119.04,545.37],[119.05,1782.53],[119.06,1262.81]]]
["binance-futures","SOLUSDT",1744388194269,[[119.15,178.99],[119.14,1331.44],[119.13,680.48],[119.12,921.31],[119.11,1197.49]],[[119.16,283.59],[119.17,220.1],[119.18,700.75],[119.19,2015.98],[119.2,3686.57]]]
["binance-futures","SOLUSDT",1744388218320,[[119.21,399.81],[119.2,657.86],[119.19,820.5],[119.18,915.48],[119.17,1016.09]],[[119.22,57.85],[119.23,565.14],[119.24,716.58],[119.25,2176.0],[119.26,1656.48]]]
["binance-futures","SOLUSDT",1744388271060,[[119.15,490.14],[119.14,704.54],[119.13,1137.61],[119.12,644.9],[119.11,1040.1]],[[119.16,201.99],[119.17,219.01],[119.18,741.48],[119.19,1507.15],[119.2,1595.78]]]
["binance-futures","SOLUSDT",1744388305060,[[119.06,328.35],[119.05,421.87],[119.04,808.0],[119.03,693.3],[119.02,1006.3]],[[119.07,530.2],[119.08,659.93],[119.09,943.36],[119.1,2199.7],[119.11,2262.68]]]
["binance-futures","SOLUSDT",1744388348403,[[119.08,71.37],[119.07,51.06],[119.06,433.87],[119.05,1111.47],[119.04,1258.78]],[[119.09,678.45],[119.1,1280.28],[119.11,1530.31],[119.12,2078.55],[119.13,3222.87]]]
["binance-futures","SOLUSDT",1744388379079,[[119.0,254.37],[118.99,228.05],[118.98,780.3],[118.97,909.26],[118.96,1334.71]],[[119.01,789.86],[119.02,521.67],[119.03,601.91],[119.04,1834.15],[119.05,1842.47]]]
["binance-futures","SOLUSDT",1744388426635,[[119.05,28.53],[119.04,144.54],[119.03,501.59],[119.02,1475.06],[119.01,1453.81]],[[119.06,860.55],[119.07,642.72],[119.08,1067.76],[119.09,1969.29],[119.1,1572.73]]]
["binance-futures","SOLUSDT",1744388467008,[[118.95,216.92],[118.94,649.77],[118.93,618.06],[118.92,876.37],[118.91,1081.03]],[[118.96,258.85],[118.97,483.88],[118.98,553.86],[118.99,2233.67],[119.0,1932.12]]]
["binance-futures","SOLUSDT",1744388505547,[[118.89,405.84],[118.88,470.65],[118.87,517.9],[118.86,805.84],[118.85,904.94]],[[118.9,383.14],[118.91,426.13],[118.92,597.47],[118.93,2168.12],[118.94,1916.97]]]
["binance-futures","SOLUSDT",1744388552054,[[118.98,571.33],[118.97,451.1],[118.96,538.4],[118.95,1276.21],[118.94,2273.57]],[[118.99,70.62],[119.0,515.08],[119.01,591.64],[119.02,2263.75],[119.03,1782.32]]]
["binance-futures","SOLUSDT",1744388624273,[[118.93,207.88],[118.92,362.78],[118.91,596.05],[118.9,1124.51],[118.89,1391.94]],[[118.94,352.3],[118.95,466.79],[118.96,1058.62],[118.97,1846.52],[118.98,1598.52]]]
["binance-futures","SOLUSDT",1744388637600,[[119.02,49.75],[119.01,179.41],[119.0,537.04],[118.99,1453.2],[118.98,1939.97]],[[119.03,1170.07],[119.04,373.57],[119.05,663.98],[119.06,1243.96],[119.07,1720.63]]]
["binance-futures","SOLUSDT",1744388702188,[[118.87,13.94],[118.86,255.44],[118.85,578.63],[118.84,1915.07],[118.83,1343.33]],[[118.88,1033.09],[118.89,620.15],[118.9,665.81],[118.91,1328.98],[118.92,4388.38]]]
["binance-futures","SOLUSDT",1744388753457,[[118.71,1024.03],[118.7,1065.58],[118.69,1182.44],[118.68,1910.49],[118.67,1687.97]],[[118.72,114.63],[118.73,301.58],[118.74,455.15],[118.75,956.32],[118.76,1550.61]]]
["binance-futures","SOLUSDT",1744388776372,[[118.66,645.37],[118.65,754.9],[118.64,824.99],[118.63,1505.79],[118.62,1438.06]],[[118.67,721.71],[118.68,484.19],[118.69,424.72],[118.7,1176.36],[118.71,819.35]]]
["binance-futures","SOLUSDT",1744388838469,[[118.75,710.26],[118.74,659.27],[118.73,775.69],[118.72,1137.2],[118.71,1951.91]],[[118.76,97.26],[118.77,307.31],[118.78,599.11],[118.79,2531.93],[118.8,7639.98]]]
["binance-futures","SOLUSDT",1744388854868,[[118.84,388.7],[118.83,683.48],[118.82,669.11],[118.81,1590.57],[118.8,1087.96]],[[118.85,244.52],[118.86,265.3],[118.87,847.37],[118.88,1882.7],[118.89,1594.68]]]
["binance-futures","SOLUSDT",1744388923965,[[118.94,291.68],[118.93,527.14],[118.92,410.53],[118.91,1433.97],[118.9,1455.4]],[[118.95,325.67],[118.96,492.8],[118.97,424.74],[118.98,1729.1],[118.99,1967.49]]]
["binance-futures","SOLUSDT",1744388973311,[[119.0,812.52],[118.99,838.86],[118.98,1081.24],[118.97,2072.8],[118.96,1943.75]],[[119.01,171.71],[119.02,461.64],[119.03,837.36],[119.04,1499.22],[119.05,1129.3]]]
["binance-futures","SOLUSDT",1744388988757,[[119.02,1199.35],[119.01,565.38],[119.0,934.5],[118.99,919.76],[118.98,1136.82]],[[119.03,407.65],[119.04,700.53],[119.05,1153.71],[119.06,1258.55],[119.07,1000.06]]]
["binance-futures","SOLUSDT",1744389022920,[[119.16,392.63],[119.15,397.68],[119.14,596.82],[119.13,1256.82],[119.12,2086.97]],[[119.17,396.99],[119.18,596.54],[119.19,449.39],[119.2,1846.16],[119.21,597.7]]]
["binance-futures","SOLUSDT",1744389064788,[[119.27,443.1],[119.26,1038.35],[119.25,1376.26],[119.24,1966.13],[119.23,2088.89]],[[119.28,998.65],[119.29,493.2],[119.3,416.88],[119.31,970.61],[119.32,725.48]]]
["binance-futures","SOLUSDT",1744389106298,[[119.4,503.74],[119.39,695.54],[119.38,1858.94],[119.37,2658.71],[119.36,2097.98]],[[119.41,87.48],[119.42,246.87],[119.43,904.73],[119.44,1099.41],[119.45,958.66]]]
["binance-futures","SOLUSDT",1744389181093,[[119.43,609.83],[119.42,490.3],[119.41,1343.47],[119.4,2122.76],[119.39,1350.97]],[[119.44,506.84],[119.45,594.71],[119.46,1270.64],[119.47,966.95],[119.48,1644.24]]]
["binance-futures","SOLUSDT",1744389190283,[[119.47,228.61],[119.46,166.71],[119.45,766.49],[119.44,1911.01],[119.43,1639.51]],[[119.48,514.0],[119.49,893.16],[119.5,645.98],[119.51,805.33],[119.52,1171.83]]]
["binance-futures","SOLUSDT",1744389254233,[[119.79,776.61],[119.78,2255.34],[119.77,1081.93],[119.76,1929.61],[119.75,2286.51]],[[119.8,929.46],[119.81,360.21],[119.82,491.59],[119.83,1355.02],[119.84,932.83]]]
["binance-futures","SOLUSDT",1744389299929,[[119.86,139.31],[119.85,156.49],[119.84,1036.88],[119.83,1588.52],[119.82,1694.66]],[[119.87,824.28],[119.88,235.82],[119.89,639.26],[119.9,969.18],[119.91,1201.49]]]
["binance-futures","SOLUSDT",1744389326585,[[119.73,103.13],[119.72,131.0],[119.71,1260.62],[119.7,2405.21],[119.69,1600.49]],[[119.74,1335.62],[119.75,480.52],[119.76,1151.31],[119.77,1318.28],[119.78,1296.73]]]
["binance-futures","SOLUSDT",1744389381491,[[119.82,543.33],[119.81,756.34],[119.8,1023.07],[119.79,1635.43],[119.78,1576.77]],[[119.83,57.52],[119.84,301.86],[119.85,786.93],[119.86,2014.92],[119.87,2060.9]]]
["binance-futures","SOLUSDT",1744389401342,[[119.95,213.83],[119.94,251.52],[119.93,664.02],[119.92,2046.03],[119.91,1670.37]],[[119.96,429.57],[119.97,427.97],[119.98,889.77],[119.99,1630.42],[120.0,3542.57]]]
["binance-futures","SOLUSDT",1744389464525,[[120.02,318.12],[120.01,336.04],[120.0,632.63],[119.99,2006.93],[119.98,2860.16]],[[120.03,588.64],[120.04,766.04],[120.05,519.91],[120.06,519.26],[120.07,683.5]]]
["binance-futures","SOLUSDT",1744389474820,[[120.08,501.11],[120.07,573.6],[120.06,974.26],[120.05,1862.27],[120.04,1984.33]],[[120.09,289.69],[120.1,208.35],[120.11,767.52],[120.12,548.15],[120.13,1140.44]]]
["binance-futures","SOLUSDT",1744389546657,[[120.03,331.68],[120.02,578.04],[120.01,704.73],[120.0,1376.04],[119.99,1303.67]],[[120.04,198.53],[120.05,638.45],[120.06,886.69],[120.07,823.47],[120.08,917.39]]]
["binance-futures","SOLUSDT",1744389588549,[[119.82,169.65],[119.81,79.66],[119.8,837.36],[119.79,1727.43],[119.78,1418.05]],[[119.83,2467.23],[119.84,570.16],[119.85,537.81],[119.86,1040.0],[119.87,1147.46]]]
["binance-futures","SOLUSDT",1744389614740,[[119.76,127.27],[119.75,223.13],[119.74,1119.05],[119.73,1560.86],[119.72,1101.74]],[[119.77,1095.16],[119.78,444.48],[119.79,258.15],[119.8,1048.98],[119.81,1268.04]]]
["binance-futures","SOLUSDT",1744389662007,[[119.87,584.25],[119.86,697.28],[119.85,830.82],[119.84,1881.05],[119.83,1131.0]],[[119.88,283.55],[119.89,418.27],[119.9,637.72],[119.91,812.06],[119.92,741.58]]]
["binance-futures","SOLUSDT",1744389698188,[[119.87,235.43],[119.86,231.9],[119.85,475.21],[119.84,1603.05],[119.83,1692.95]],[[119.88,813.78],[119.89,889.81],[119.9,1042.11],[119.91,1024.48],[119.92,1178.04]]]
["binance-futures","SOLUSDT",1744389739763,[[120.02,713.88],[120.01,353.77],[120.0,696.42],[119.99,1701.38],[119.98,1137.42]],[[120.03,349.26],[120.04,351.56],[120.05,715.63],[120.06,721.32],[120.07,1145.14]]]
["binance-futures","SOLUSDT",1744389783746,[[119.89,498.51],[119.88,273.69],[119.87,929.56],[119.86,1733.62],[119.85,1685.53]],[[119.9,245.03],[119.91,431.26],[119.92,1179.16],[119.93,1528.71],[119.94,1175.82]]]
["binance-futures","SOLUSDT",1744389814949,[[120.0,1025.79],[119.99,557.69],[119.98,728.53],[119.97,2280.07],[119.96,2057.55]],[[120.01,225.83],[120.02,74.59],[120.03,489.35],[120.04,1169.12],[120.05,1325.27]]]
["binance-futures","SOLUSDT",1744389867183,[[120.05,580.57],[120.04,269.17],[120.03,787.83],[120.02,2121.53],[120.01,1667.36]],[[120.06,546.17],[120.07,942.47],[120.08,433.15],[120.09,960.48],[120.1,1295.66]]]
["binance-futures","SOLUSDT",1744389888366,[[120.26,347.66],[120.25,301.58],[120.24,683.59],[120.23,1748.67],[120.22,1050.11]],[[120.27,1127.49],[120.28,407.62],[120.29,854.98],[120.3,1661.3],[120.31,998.92]]]
["binance-futures","SOLUSDT",1744389935636,[[120.26,641.26],[120.25,818.17],[120.24,788.85],[120.23,1943.19],[120.22,1891.07]],[[120.27,948.11],[120.28,634.64],[120.29,532.28],[120.3,1240.53],[120.31,907.97]]]
["binance-futures","SOLUSDT",1744390001079,[[120.2,229.19],[120.19,565.9],[120.18,584.9],[120.17,1935.03],[120.16,1482.67]],[[120.21,451.78],[120.22,461.0],[120.23,465.84],[120.24,762.38],[120.25,1009.55]]]
["binance-futures","SOLUSDT",1744390017013,[[120.31,440.39],[120.3,698.32],[120.29,1130.25],[120.28,2044.95],[120.27,1796.41]],[[120.32,227.51],[120.33,581.92],[120.34,1051.8],[120.35,2241.27],[120.36,612.85]]]
["binance-futures","SOLUSDT",1744390073888,[[120.42,596.36],[120.41,693.2],[120.4,703.55],[120.39,1764.94],[120.38,1521.18]],[[120.43,212.97],[120.44,236.38],[120.45,795.81],[120.46,1339.94],[120.47,995.64]]]
["binance-futures","SOLUSDT",1744390098843,[[120.38,1334.36],[120.37,309.9],[120.36,750.26],[120.35,1748.78],[120.34,1690.03]],[[120.39,1465.93],[120.4,979.61],[120.41,840.48],[120.42,1608.46],[120.43,1684.37]]]
["binance-futures","SOLUSDT",1744390148282,[[120.49,866.17],[120.48,941.09],[120.47,1004.12],[120.46,1811.28],[120.45,1777.0]],[[120.5,26938.9],[120.51,129.22],[120.52,399.72],[120.53,545.81],[120.54,1478.63]]]
["binance-futures","SOLUSDT",1744390180603,[[120.44,548.87],[120.43,526.19],[120.42,1313.21],[120.41,1874.35],[120.4,1692.39]],[[120.45,77.83],[120.46,486.13],[120.47,670.09],[120.48,957.68],[120.49,1139.78]]]
["binance-futures","SOLUSDT",1744390221185,[[120.46,11.68],[120.45,642.51],[120.44,1057.41],[120.43,2754.93],[120.42,1951.16]],[[120.47,1096.37],[120.48,320.4],[120.49,587.54],[120.5,1147.35],[120.51,968.17]]]
["binance-futures","SOLUSDT",1744390290231,[[120.26,341.45],[120.25,322.43],[120.24,528.39],[120.23,1161.31],[120.22,1309.9]],[[120.27,584.11],[120.28,661.4],[120.29,725.19],[120.3,1774.22],[120.31,1431.81]]]
["binance-futures","SOLUSDT",1744390335571,[[120.24,198.89],[120.23,328.98],[120.22,1067.65],[120.21,1803.84],[120.2,2198.88]],[[120.25,328.1],[120.26,958.73],[120.27,1008.15],[120.28,1323.56],[120.29,1108.14]]]
["binance-futures","SOLUSDT",1744390373429,[[120.42,429.88],[120.41,356.16],[120.4,715.05],[120.39,1305.48],[120.38,1542.86]],[[120.43,194.26],[120.44,158.85],[120.45,380.38],[120.46,1727.81],[120.47,829.68]]]
["binance-futures","SOLUSDT",1744390409002,[[120.37,715.34],[120.36,889.27],[120.35,1003.82],[120.34,1116.31],[120.33,1755.94]],[[120.38,72.05],[120.39,827.81],[120.4,1022.76],[120.41,1788.11],[120.42,741.29]]]
["binance-futures","SOLUSDT",1744390457623,[[120.23,164.25],[120.22,287.22],[120.21,564.56],[120.2,1486.21],[120.19,1478.62]],[[120.24,1049.21],[120.25,753.57],[120.26,445.96],[120.27,1729.69],[120.28,996.54]]]
["binance-futures","SOLUSDT",1744390486949,[[120.27,176.04],[120.26,329.14],[120.25,440.25],[120.24,1014.15],[120.23,1146.07]],[[120.28,749.15],[120.29,525.85],[120.3,951.1],[120.31,1385.15],[120.32,1530.21]]]
["binance-futures","SOLUSDT",1744390541779,[[120.29,389.42],[120.28,553.49],[120.27,807.69],[120.26,1342.07],[120.25,1828.44]],[[120.3,381.96],[120.31,436.32],[120.32,406.83],[120.33,1351.08],[120.34,1011.23]]]
["binance-futures","SOLUSDT",1744390560980,[[120.27,110.18],[120.26,319.98],[120.25,820.71],[120.24,1806.81],[120.23,1468.8]],[[120.28,1274.51],[120.29,759.8],[120.3,907.57],[120.31,1256.83],[120.32,1730.37]]]
["binance-futures","SOLUSDT",1744390625879,[[120.09,241.98],[120.08,316.09],[120.07,707.85],[120.06,1522.86],[120.05,1319.74]],[[120.1,213.07],[120.11,426.15],[120.12,1122.52],[120.13,1108.85],[120.14,966.93]]]
["binance-futures","SOLUSDT",1744390635282,[[120.11,874.93],[120.1,355.93],[120.09,471.27],[120.08,1483.48],[120.07,1531.19]],[[120.12,292.1],[120.13,410.23],[120.14,694.98],[120.15,1710.65],[120.16,2005.84]]]
["binance-futures","SOLUSDT",1744390696788,[[120.08,510.88],[120.07,318.86],[120.06,286.27],[120.05,899.27],[120.04,1046.27]],[[120.09,178.03],[120.1,670.01],[120.11,967.36],[120.12,2187.29],[120.13,1614.48]]]
["binance-futures","SOLUSDT",1744390753952,[[119.97,797.85],[119.96,345.0],[119.95,454.96],[119.94,1381.55],[119.93,1271.53]],[[119.98,553.1],[119.99,483.32],[120.0,1101.03],[120.01,2371.35],[120.02,1505.09]]]
["binance-futures","SOLUSDT",1744390782955,[[119.96,202.55],[119.95,448.83],[119.94,733.65],[119.93,739.72],[119.92,1424.56]],[[119.97,205.03],[119.98,653.73],[119.99,645.47],[120.0,1805.63],[120.01,1934.52]]]
["binance-futures","SOLUSDT",1744390831657,[[119.88,583.32],[119.87,496.58],[119.86,758.71],[119.85,914.34],[119.84,1055.29]],[[119.89,18.77],[119.9,221.52],[119.91,1088.77],[119.92,1831.04],[119.93,1810.52]]]
["binance-futures","SOLUSDT",1744390866902,[[119.82,275.36],[119.81,344.81],[119.8,943.59],[119.79,915.74],[119.78,1514.39]],[[119.83,553.54],[119.84,679.9],[119.85,775.5],[119.86,1402.72],[119.87,1079.38]]]
["binance-futures","SOLUSDT",1744390905178,[[119.84,291.93],[119.83,259.06],[119.82,400.71],[119.81,935.8],[119.8,2032.2]],[[119.85,885.43],[119.86,421.82],[119.87,680.26],[119.88,1229.02],[119.89,1498.42]]]
["binance-futures","SOLUSDT",1744390950166,[[120.0,1561.37],[119.99,470.02],[119.98,593.45],[119.97,1692.94],[119.96,1288.87]],[[120.01,156.17],[120.02,174.09],[120.03,424.7],[120.04,2040.21],[120.05,1127.36]]]
["binance-futures","SOLUSDT",1744390980665,[[119.95,513.24],[119.94,401.74],[119.93,642.43],[119.92,920.38],[119.91,1164.31]],[[119.96,749.8],[119.97,524.77],[119.98,631.75],[119.99,1463.87],[120.0,1723.62]]]
["binance-futures","SOLUSDT",1744391039464,[[120.25,152.65],[120.24,274.69],[120.23,287.31],[120.22,1708.0],[120.21,1063.72]],[[120.26,689.25],[120.27,479.14],[120.28,983.21],[120.29,1182.68],[120.3,962.84]]]
["binance-futures","SOLUSDT",1744391091102,[[120.17,559.32],[120.16,588.88],[120.15,1362.96],[120.14,1864.58],[120.13,1919.81]],[[120.18,271.21],[120.19,519.35],[120.2,714.59],[120.21,1123.69],[120.22,1333.8]]]
["binance-futures","SOLUSDT",1744391114364,[[120.05,1313.37],[120.04,829.28],[120.03,856.42],[120.02,1876.64],[120.01,1761.3]],[[120.06,82.22],[120.07,71.01],[120.08,292.97],[120.09,937.17],[120.1,1267.71]]]
["binance-futures","SOLUSDT",1744391162144,[[119.94,275.34],[119.93,272.56],[119.92,714.33],[119.91,1320.99],[119.9,922.82]],[[119.95,1195.76],[119.96,493.69],[119.97,807.45],[119.98,1790.75],[119.99,5061.01]]]
["binance-futures","SOLUSDT",1744391189350,[[120.22,250.07],[120.21,406.12],[120.2,862.01],[120.19,2593.39],[120.18,2257.07]],[[120.23,743.16],[120.24,1266.28],[120.25,208.94],[120.26,1071.47],[120.27,1325.09]]]
["binance-futures","SOLUSDT",1744391245492,[[120.23,405.82],[120.22,476.17],[120.21,743.96],[120.2,2800.66],[120.19,1372.13]],[[120.24,186.76],[120.25,439.03],[120.26,1135.75],[120.27,1307.38],[120.28,1392.92]]]
["binance-futures","SOLUSDT",1744391304849,[[120.17,352.47],[120.16,335.25],[120.15,748.75],[120.14,1746.18],[120.13,2209.49]],[[120.18,559.09],[120.19,445.65],[120.2,746.72],[120.21,1423.33],[120.22,1123.38]]]
["binance-futures","SOLUSDT",1744391328573,[[120.17,104.36],[120.16,330.11],[120.15,986.23],[120.14,1855.94],[120.13,1834.08]],[[120.18,1427.39],[120.19,795.11],[120.2,1135.99],[120.21,1476.61],[120.22,1566.71]]]
["binance-futures","SOLUSDT",1744391381130,[[120.15,227.21],[120.14,75.22],[120.13,669.21],[120.12,1818.9],[120.11,1466.64]],[[120.16,1144.04],[120.17,268.24],[120.18,1019.04],[120.19,1152.97],[120.2,1059.93]]]
["binance-futures","SOLUSDT",1744391412475,[[120.12,334.32],[120.11,478.33],[120.1,1288.66],[120.09,1973.19],[120.08,1378.11]],[[120.13,1313.12],[120.14,310.12],[120.15,708.76],[120.16,1593.2],[120.17,1850.25]]]
["binance-futures","SOLUSDT",1744391455261,[[120.19,713.49],[120.18,564.81],[120.17,900.53],[120.16,1416.67],[120.15,1751.1]],[[120.2,225.63],[120.21,430.46],[120.22,550.2],[120.23,1778.3],[120.24,1438.93]]]
["binance-futures","SOLUSDT",1744391496848,[[120.13,142.0],[120.12,159.2],[120.11,431.88],[120.1,1380.0],[120.09,1585.52]],[[120.14,1145.91],[120.15,629.75],[120.16,572.92],[120.17,1331.39],[120.18,1862.3]]]
["binance-futures","SOLUSDT",1744391531630,[[120.12,754.34],[120.11,467.88],[120.1,648.6],[120.09,1860.93],[120.08,1781.27]],[[120.13,149.19],[120.14,119.88],[120.15,792.89],[120.16,1819.87],[120.17,888.19]]]
["binance-futures","SOLUSDT",1744391568465,[[119.98,431.55],[119.97,500.64],[119.96,296.5],[119.95,1961.15],[119.94,1735.85]],[[119.99,151.6],[120.0,973.71],[120.01,727.86],[120.02,1103.93],[120.03,1252.08]]]
["binance-futures","SOLUSDT",1744391607269,[[120.09,754.38],[120.08,660.79],[120.07,886.99],[120.06,1450.93],[120.05,1643.96]],[[120.1,132.07],[120.11,208.87],[120.12,490.34],[120.13,1590.68],[120.14,1284.55]]]
["binance-futures","SOLUSDT",1744391653228,[[120.17,722.24],[120.16,753.14],[120.15,870.24],[120.14,1670.19],[120.13,1931.07]],[[120.18,19.33],[120.19,30.7],[120.2,607.43],[120.21,1390.34],[120.22,570.11]]]
["binance-futures","SOLUSDT",1744391726355,[[120.3,700.44],[120.29,768.91],[120.28,910.64],[120.27,2013.76],[120.26,1714.98]],[[120.31,52.99],[120.32,44.13],[120.33,444.4],[120.34,935.23],[120.35,1105.31]]]
["binance-futures","SOLUSDT",1744391737391,[[120.35,243.52],[120.34,108.58],[120.33,589.02],[120.32,1995.09],[120.31,1109.15]],[[120.36,436.99],[120.37,681.11],[120.38,492.85],[120.39,1089.02],[120.4,1391.37]]]
["binance-futures","SOLUSDT",1744391800420,[[120.56,547.5],[120.55,1024.42],[120.54,3657.29],[120.53,2473.26],[120.52,1894.82]],[[120.57,307.78],[120.58,284.45],[120.59,901.27],[120.6,1544.59],[120.61,1079.22]]]
["binance-futures","SOLUSDT",1744391820952,[[120.53,288.71],[120.52,448.65],[120.51,946.99],[120.5,3612.09],[120.49,1506.04]],[[120.54,224.57],[120.55,585.5],[120.56,656.45],[120.57,872.28],[120.58,1255.53]]]
["binance-futures","SOLUSDT",1744391873096,[[120.53,113.82],[120.52,207.33],[120.51,415.86],[120.5,2454.97],[120.49,1863.71]],[[120.54,771.96],[120.55,705.82],[120.56,591.36],[120.57,1019.8],[120.58,627.63]]]
["binance-futures","SOLUSDT",1744391929498,[[120.19,366.48],[120.18,496.38],[120.17,1134.52],[120.16,1509.5],[120.15,1326.8]],[[120.2,233.42],[120.21,253.63],[120.22,681.46],[120.23,1147.19],[120.24,1235.7]]]
["binance-futures","SOLUSDT",1744391945290,[[120.1,224.52],[120.09,434.97],[120.08,566.52],[120.07,1310.82],[120.06,1685.93]],[[120.11,690.72],[120.12,508.48],[120.13,674.68],[120.14,1254.28],[120.15,1373.27]]]
["binance-futures","SOLUSDT",1744392012834,[[120.07,159.85],[120.06,1262.15],[120.05,1303.47],[120.04,1827.24],[120.03,1385.91]],[[120.08,209.96],[120.09,450.42],[120.1,671.45],[120.11,957.19],[120.12,789.25]]]
["binance-futures","SOLUSDT",1744392022020,[[120.12,317.16],[120.11,866.1],[120.1,772.45],[120.09,1814.62],[120.08,1555.59]],[[120.13,183.47],[120.14,244.0],[120.15,542.93],[120.16,807.31],[120.17,1232.82]]]
["binance-futures","SOLUSDT",1744392097011,[[120.32,27.8],[120.31,446.48],[120.3,820.19],[120.29,2068.17],[120.28,1588.11]],[[120.33,771.41],[120.34,439.96],[120.35,588.7],[120.36,752.99],[120.37,891.37]]]
["binance-futures","SOLUSDT",1744392138575,[[120.4,835.36],[120.39,286.01],[120.38,665.59],[120.37,1762.21],[120.36,1402.52]],[[120.41,159.12],[120.42,184.1],[120.43,191.68],[120.44,1143.66],[120.45,1149.84]]]
["binance-futures","SOLUSDT",1744392181491,[[120.41,829.66],[120.4,569.77],[120.39,728.65],[120.38,1710.84],[120.37,2042.95]],[[120.42,126.99],[120.43,221.75],[120.44,382.58],[120.45,849.88],[120.46,891.3]]]
["binance-futures","SOLUSDT",1744392212313,[[120.14,439.18],[120.13,311.92],[120.12,533.56],[120.11,1863.63],[120.1,2271.09]],[[120.15,426.15],[120.16,442.63],[120.17,544.9],[120.18,1029.77],[120.19,1484.28]]]
["binance-futures","SOLUSDT",1744392251293,[[120.07,104.88],[120.06,261.07],[120.05,912.8],[120.04,1931.41],[120.03,2183.08]],[[120.08,882.95],[120.09,444.41],[120.1,812.68],[120.11,761.47],[120.12,1066.6]]]
["binance-futures","SOLUSDT",1744392288856,[[120.15,338.84],[120.14,640.86],[120.13,858.14],[120.12,1502.55],[120.11,1620.7]],[[120.16,396.19],[120.17,490.98],[120.18,656.46],[120.19,1010.78],[120.2,1153.37]]]
["binance-futures","SOLUSDT",1744392337515,[[120.14,347.4],[120.13,666.08],[120.12,1239.39],[120.11,1767.4],[120.1,1908.45]],[[120.15,246.08],[120.16,366.95],[120.17,642.3],[120.18,491.15],[120.19,820.09]]]
["binance-futures","SOLUSDT",1744392364727,[[120.07,10.74],[120.06,545.23],[120.05,1097.37],[120.04,1855.28],[120.03,2200.57]],[[120.08,1535.85],[120.09,422.65],[120.1,870.66],[120.11,1096.48],[120.12,915.19]]]
["binance-futures","SOLUSDT",1744392423805,[[120.04,186.64],[120.03,447.17],[120.02,1202.41],[120.01,1879.79],[120.0,3520.27]],[[120.05,785.25],[120.06,908.8],[120.07,475.45],[120.08,653.17],[120.09,1074.87]]]
["binance-futures","SOLUSDT",1744392487042,[[120.05,512.79],[120.04,777.29],[120.03,734.72],[120.02,2153.41],[120.01,2157.29]],[[120.06,61.18],[120.07,161.03],[120.08,583.12],[120.09,586.29],[120.1,795.92]]]
["binance-futures","SOLUSDT",1744392510118,[[119.95,207.44],[119.94,475.29],[119.93,699.72],[119.92,3073.38],[119.91,2580.04]],[[119.96,195.28],[119.97,621.38],[119.98,878.8],[119.99,788.1],[120.0,1672.92]]]
["binance-futures","SOLUSDT",1744392562664,[[119.83,47.38],[119.82,4.65],[119.81,644.04],[119.8,2002.16],[119.79,1703.29]],[[119.84,1120.46],[119.85,1065.71],[119.86,632.8],[119.87,1947.95],[119.88,2215.26]]]
["binance-futures","SOLUSDT",1744392582095,[[119.84,426.33],[119.83,396.44],[119.82,731.08],[119.81,1834.81],[119.8,1948.2]],[[119.85,283.33],[119.86,325.38],[119.87,869.13],[119.88,1098.79],[119.89,1379.47]]]
["binance-futures","SOLUSDT",1744392639286,[[119.99,211.36],[119.98,524.08],[119.97,460.95],[119.96,1912.65],[119.95,1779.88]],[[120.0,1143.83],[120.01,261.16],[120.02,772.24],[120.03,1198.95],[120.04,1148.17]]]
["binance-futures","SOLUSDT",1744392667048,[[120.09,174.76],[120.08,218.28],[120.07,449.93],[120.06,1721.69],[120.05,1906.02]],[[120.1,183.23],[120.11,869.37],[120.12,685.58],[120.13,813.52],[120.14,1162.36]]]
["binance-futures","SOLUSDT",1744392713519,[[119.87,96.53],[119.86,286.68],[119.85,543.34]],[[119.88,575.93],[119.89,800.09],[119.9,295.65],[119.91,485.23],[119.92,1286.13]]]
["binance-futures","SOLUSDT",1744392751266,[[119.94,318.86],[119.93,195.54],[119.92,624.73],[119.91,1694.64],[119.9,1487.92]],[[119.95,147.44],[119.96,325.77],[119.97,627.13],[119.98,1122.67],[119.99,1542.5]]]
["binance-futures","SOLUSDT",1744392792005,[[119.9,107.56],[119.89,575.94],[119.88,627.81],[119.87,1449.24],[119.86,1288.6]],[[119.91,697.76],[119.92,477.07],[119.93,648.3],[119.94,1160.25],[119.95,1292.0]]]
["binance-futures","SOLUSDT",1744392837432,[[119.87,284.57],[119.86,674.88],[119.85,879.76],[119.84,1811.7],[119.83,1337.7]],[[119.88,80.58],[119.89,608.2],[119.9,699.12],[119.91,931.12],[119.92,899.66]]]
["binance-futures","SOLUSDT",1744392912557,[[120.09,763.33],[120.08,278.16],[120.07,664.17],[120.06,1871.71],[120.05,1627.38]],[[120.1,203.91],[120.11,418.55],[120.12,1062.84],[120.13,835.64],[120.14,1505.21]]]
["binance-futures","SOLUSDT",1744392924686,[[120.22,79.05],[120.21,699.43],[120.2,702.11],[120.19,1843.54],[120.18,2201.0]],[[120.23,1034.94],[120.24,486.38],[120.25,1288.61],[120.26,1161.46],[120.27,783.28]]]
["binance-futures","SOLUSDT",1744392987354,[[120.19,333.54],[120.18,436.63],[120.17,615.38],[120.16,2196.57],[120.15,1396.74]],[[120.2,361.78],[120.21,246.18],[120.22,391.86],[120.23,1258.58],[120.24,1100.47]]]
["binance-futures","SOLUSDT",1744393004673,[[120.22,605.62],[120.21,853.78],[120.2,1144.07],[120.19,2257.5],[120.18,2450.21]],[[120.23,122.83],[120.24,352.62],[120.25,475.31],[120.26,872.05],[120.27,1159.63]]]
["binance-futures","SOLUSDT",1744393063303,[[120.55,655.72],[120.54,446.2],[120.53,707.14],[120.52,1440.2],[120.51,1693.85]],[[120.56,132.0],[120.57,100.55],[120.58,813.93],[120.59,894.05],[120.6,1459.99]]]
["binance-futures","SOLUSDT",1744393117549,[[120.61,226.64],[120.6,734.87],[120.59,680.88],[120.58,1975.41],[120.57,1450.08]],[[120.62,244.34],[120.63,319.63],[120.64,441.86],[120.65,992.83],[120.66,845.87]]]
["binance-futures","SOLUSDT",1744393132004,[[120.59,388.5],[120.58,366.8],[120.57,714.98],[120.56,2006.53],[120.55,1446.34]],[[120.6,473.32],[120.61,875.58],[120.62,353.61],[120.63,792.04],[120.64,661.37]]]
["binance-futures","SOLUSDT",1744393190314,[[121.38,257.52],[121.37,316.39],[121.36,436.92],[121.35,1713.84],[121.34,2085.07]],[[121.39,163.88],[121.4,123.18],[121.41,163.65],[121.42,468.34],[121.43,710.36]]]
["binance-futures","SOLUSDT",1744393212459,[[121.68,201.36],[121.67,155.79],[121.66,559.08],[121.65,1044.42],[121.64,1437.82]],[[121.69,398.81],[121.7,385.89],[121.71,564.14],[121.72,806.93],[121.73,1803.82]]]
["binance-futures","SOLUSDT",1744393260163,[[121.72,5.13],[121.71,972.82],[121.7,908.2],[121.69,1734.28]],[[121.73,636.43],[121.74,760.78],[121.75,488.54],[121.76,217.08],[121.77,834.16]]]
["binance-futures","SOLUSDT",1744393291563,[[121.46,219.07],[121.45,199.42],[121.44,505.64],[121.43,1146.62],[121.42,1700.41]],[[121.47,441.6],[121.48,559.99],[121.49,308.4],[121.5,755.62],[121.51,1099.26]]]
["binance-futures","SOLUSDT",1744393332852,[[121.1,18.4],[121.09,88.18],[121.08,278.51],[121.07,951.16],[121.06,1244.79]],[[121.11,356.58],[121.12,427.89],[121.13,305.18],[121.14,1006.34],[121.15,1233.98]]]
["binance-futures","SOLUSDT",1744393371427,[[121.26,108.65],[121.25,356.68],[121.24,580.04],[121.23,1380.96],[121.22,1328.17]],[[121.27,307.35],[121.28,538.41],[121.29,832.25],[121.3,1263.6],[121.31,933.98]]]
["binance-futures","SOLUSDT",1744393403691,[[121.27,1168.72],[121.26,329.91],[121.25,865.67],[121.24,1389.67],[121.23,1112.92]],[[121.28,58.88],[121.29,9.72],[121.3,227.31],[121.31,1244.11],[121.32,920.0]]]
["binance-futures","SOLUSDT",1744393478473,[[121.63,410.7],[121.62,432.66],[121.61,662.38],[121.6,1445.18],[121.59,1415.75]],[[121.64,161.86],[121.65,245.34],[121.66,302.33],[121.67,1227.27],[121.68,1204.54]]]
["binance-futures","SOLUSDT",1744393514544,[[121.69,226.0],[121.68,554.7],[121.67,395.12],[121.66,1156.34],[121.65,913.43]],[[121.7,327.62],[121.71,215.55],[121.72,611.96],[121.73,709.77],[121.74,1317.53]]]
["binance-futures","SOLUSDT",1744393558111,[[121.5,179.21],[121.49,427.78],[121.48,338.53],[121.47,878.16],[121.46,1734.68]],[[121.51,343.02],[121.52,771.85],[121.53,215.06],[121.54,498.83],[121.55,894.04]]]
["binance-futures","SOLUSDT",1744393585356,[[121.43,362.12],[121.42,694.07],[121.41,516.81],[121.4,1585.93],[121.39,1304.44]],[[121.44,121.02],[121.45,74.21],[121.46,492.46],[121.47,571.54],[121.48,761.87]]]
["binance-futures","SOLUSDT",1744393638220,[[121.12,398.1],[121.11,1029.26],[121.1,334.86],[121.09,1034.6],[121.08,1437.73]],[[121.13,189.84],[121.14,611.12],[121.15,727.73],[121.16,1370.37],[121.17,652.49]]]
["binance-futures","SOLUSDT",1744393658634,[[121.2,204.85],[121.19,65.53],[121.18,498.54],[121.17,1643.19],[121.16,1213.98]],[[121.21,1189.07],[121.22,608.1],[121.23,370.05],[121.24,1423.87],[121.25,1095.11]]]
["binance-futures","SOLUSDT",1744393718351,[[121.3,99.49],[121.29,411.03],[121.28,690.44],[121.27,436.56],[121.26,627.36]],[[121.31,305.39],[121.32,586.15],[121.33,442.32],[121.34,1802.74],[121.35,1470.44]]]
["binance-futures","SOLUSDT",1744393729767,[[121.24,103.66],[121.23,71.35],[121.22,135.31],[121.21,1266.95],[121.2,1040.39]],[[121.25,635.49],[121.26,361.63],[121.27,570.61],[121.28,1517.19],[121.29,1246.12]]]
["binance-futures","SOLUSDT",1744393799651,[[121.49,72.72],[121.48,350.47],[121.47,871.74],[121.46,1898.21],[121.45,1115.09]],[[121.5,344.84],[121.51,569.18],[121.52,585.99],[121.53,798.74],[121.54,1108.14]]]
["binance-futures","SOLUSDT",1744393841770,[[121.69,512.26],[121.68,313.14],[121.67,467.48],[121.66,1631.75],[121.65,1304.12]],[[121.7,777.54],[121.71,493.87],[121.72,526.37],[121.73,470.15],[121.74,473.9]]]
["binance-futures","SOLUSDT",1744393866230,[[121.63,791.14],[121.62,1375.66],[121.61,864.58],[121.6,1728.51],[121.59,1491.2]],[[121.64,109.92],[121.65,134.78],[121.66,94.46],[121.67,478.29],[121.68,639.48]]]
["binance-futures","SOLUSDT",1744393913550,[[121.68,604.08],[121.67,584.55],[121.66,468.45],[121.65,1548.84],[121.64,2079.13]],[[121.69,192.61],[121.7,59.97],[121.71,528.4],[121.72,994.34],[121.73,1451.56]]]
["binance-futures","SOLUSDT",1744393947685,[[121.86,596.97],[121.85,859.85],[121.84,1565.89],[121.83,2031.63],[121.82,2489.3]],[[121.87,83.4],[121.88,14.9],[121.89,339.77],[121.9,1168.03],[121.91,1084.49]]]
["binance-futures","SOLUSDT",1744393987282,[[121.67,1418.75],[121.66,723.45],[121.65,988.68],[121.64,1381.88],[121.63,952.31]],[[121.68,170.82],[121.69,43.8],[121.7,424.93],[121.71,889.64],[121.72,961.13]]]
["binance-futures","SOLUSDT",1744394028255,[[121.47,284.08],[121.46,362.11],[121.45,388.55],[121.44,1071.5],[121.43,1988.55]],[[121.48,487.85],[121.49,485.7],[121.5,554.18],[121.51,976.45],[121.52,661.31]]]
["binance-futures","SOLUSDT",1744394059127,[[121.65,387.07],[121.64,722.72],[121.63,688.3],[121.62,1822.2],[121.61,2326.2]],[[121.66,260.39],[121.67,58.52],[121.68,414.99],[121.69,882.71],[121.7,1937.08]]]
["binance-futures","SOLUSDT",1744394109945,[[121.53,1481.79],[121.52,714.12],[121.51,919.69],[121.5,1712.22],[121.49,1941.23]],[[121.54,251.17],[121.55,63.94],[121.56,120.56],[121.57,434.47],[121.58,759.29]]]
["binance-futures","SOLUSDT",1744394131329,[[121.56,194.84],[121.55,256.4],[121.54,1036.23],[121.53,1785.87],[121.52,1827.34]],[[121.57,511.75],[121.58,218.91],[121.59,259.25],[121.6,1101.17],[121.61,945.93]]]
["binance-futures","SOLUSDT",1744394178951,[[121.61,1020.04],[121.6,382.31],[121.59,374.27],[121.58,1688.1],[121.57,1592.63]],[[121.62,133.34],[121.63,402.29],[121.64,616.22],[121.65,1060.1],[121.66,1339.05]]]
["binance-futures","SOLUSDT",1744394245873,[[121.29,1190.2],[121.28,242.19],[121.27,431.5],[121.26,1198.82],[121.25,1534.48]],[[121.3,77.3],[121.31,163.86],[121.32,116.97],[121.33,529.85],[121.34,1060.46]]]
["binance-futures","SOLUSDT",1744394261108,[[121.3,461.6],[121.29,563.2],[121.28,1183.82],[121.27,1943.16],[121.26,1897.21]],[[121.31,351.87],[121.32,183.64],[121.33,325.66],[121.34,1303.74],[121.35,1143.67]]]
["binance-futures","SOLUSDT",1744394320110,[[121.31,419.42],[121.3,738.23],[121.29,1126.49],[121.28,1335.81],[121.27,1090.33]],[[121.32,74.82],[121.33,249.83],[121.34,784.78],[121.35,1484.88],[121.36,949.49]]]
["binance-futures","SOLUSDT",1744394345544,[[121.27,1314.39],[121.26,1166.25],[121.25,624.31],[121.24,1701.07],[121.23,1566.27]],[[121.28,135.99],[121.29,450.16],[121.3,685.75],[121.31,1380.36],[121.32,1051.03]]]
["binance-futures","SOLUSDT",1744394397007,[[121.37,1044.11],[121.36,657.63],[121.35,729.28],[121.34,1628.81],[121.33,1679.82]],[[121.38,139.77],[121.39,171.92],[121.4,581.94],[121.41,828.79],[121.42,1095.91]]]
["binance-futures","SOLUSDT",1744394428060,[[121.38,110.88],[121.37,45.07],[121.36,848.37],[121.35,2388.64],[121.34,1559.43]],[[121.39,797.75],[121.4,821.72],[121.41,953.21],[121.42,1089.78],[121.43,828.46]]]
["binance-futures","SOLUSDT",1744394468735,[[121.19,1187.55],[121.18,377.79],[121.17,485.12],[121.16,1247.58],[121.15,1714.82]],[[121.2,84.39],[121.21,169.49],[121.22,573.46],[121.23,1890.76],[121.24,1070.89]]]
["binance-futures","SOLUSDT",1744394536002,[[121.33,895.99],[121.32,395.36],[121.31,461.74],[121.3,925.76],[121.29,968.62]],[[121.34,146.44],[121.35,267.74],[121.36,349.5],[121.37,1285.35],[121.38,971.8]]]
["binance-futures","SOLUSDT",1744394540476,[[121.32,853.06],[121.31,542.95],[121.3,391.42],[121.29,1075.98],[121.28,1449.24]],[[121.33,24.78],[121.34,331.91],[121.35,169.26],[121.36,853.77],[121.37,1326.95]]]
["binance-futures","SOLUSDT",1744394617581,[[121.29,768.44],[121.28,149.31],[121.27,552.86],[121.26,1075.97],[121.25,1511.83]],[[121.3,62.77],[121.31,162.05],[121.32,610.37],[121.33,1341.69],[121.34,1291.83]]]
["binance-futures","SOLUSDT",1744394653296,[[121.54,511.62],[121.53,326.34],[121.52,702.44],[121.51,1272.32],[121.5,2013.17]],[[121.55,59.97],[121.56,287.95],[121.57,368.38],[121.58,1574.05],[121.59,890.19]]]
["binance-futures","SOLUSDT",1744394698418,[[121.67,557.03],[121.66,739.49],[121.65,864.8],[121.64,1393.66],[121.63,1670.76]],[[121.68,194.01],[121.69,289.45],[121.7,1102.01],[121.71,1005.92],[121.72,1445.45]]]
["binance-futures","SOLUSDT",1744394727367,[[121.67,256.29],[121.66,349.6],[121.65,508.6],[121.64,1463.43],[121.63,1631.94]],[[121.68,676.59],[121.69,393.66],[121.7,509.33],[121.71,1212.86],[121.72,1256.21]]]
["binance-futures","SOLUSDT",1744394779660,[[121.53,101.66],[121.52,127.7],[121.51,329.61],[121.5,1810.96],[121.49,1753.51]],[[121.54,365.33],[121.55,264.58],[121.56,428.51],[121.57,1174.87],[121.58,1067.0]]]
["binance-futures","SOLUSDT",1744394798981,[[121.4,120.85],[121.39,309.95],[121.38,427.52],[121.37,1620.12],[121.36,1742.89]],[[121.41,909.84],[121.42,622.12],[121.43,539.12],[121.44,2167.79],[121.45,1394.65]]]
["binance-futures","SOLUSDT",1744394846335,[[121.26,1157.77],[121.25,411.62],[121.24,408.97],[121.23,1039.39],[121.22,1972.75]],[[121.27,35.75],[121.28,288.45],[121.29,252.96],[121.3,952.26],[121.31,953.49]]]
["binance-futures","SOLUSDT",1744394870058,[[121.31,704.59],[121.3,924.45],[121.29,1108.21],[121.28,1742.08],[121.27,1185.94]],[[121.32,51.08],[121.33,439.86],[121.34,1151.18],[121.35,4674.82],[121.36,1189.11]]]
["binance-futures","SOLUSDT",1744394928279,[[121.5,1333.73],[121.49,316.85],[121.48,274.33],[121.47,1228.57],[121.46,1672.89]],[[121.51,50.09],[121.52,87.49],[121.53,273.45],[121.54,1232.25],[121.55,967.41]]]
["binance-futures","SOLUSDT",1744394955541,[[121.44,242.67],[121.43,865.6],[121.42,1028.64],[121.41,1282.82],[121.4,1770.51]],[[121.45,178.56],[121.46,219.81],[121.47,566.13],[121.48,966.62],[121.49,1083.56]]]
["binance-futures","SOLUSDT",1744395001591,[[121.33,294.4],[121.32,166.2],[121.31,747.71],[121.3,1611.51],[121.29,1218.75]],[[121.34,918.55],[121.35,402.78],[121.36,715.26],[121.37,1359.63],[121.38,1496.38]]]
["binance-futures","SOLUSDT",1744395065088,[[121.21,291.18],[121.2,425.58],[121.19,1070.88],[121.18,1522.37],[121.17,1295.23]],[[121.22,349.77],[121.23,217.8],[121.24,752.65],[121.25,775.84],[121.26,1231.72]]]
["binance-futures","SOLUSDT",1744395073660,[[121.23,181.93],[121.22,67.38],[121.21,722.29],[121.2,1434.66],[121.19,1402.8]],[[121.24,989.87],[121.25,618.99],[121.26,1050.75],[121.27,1296.14],[121.28,1982.0]]]
["binance-futures","SOLUSDT",1744395148113,[[121.14,1938.69],[121.13,80.82],[121.12,545.84],[121.11,1299.76],[121.1,1922.29]],[[121.15,167.04],[121.16,513.11],[121.17,1895.73],[121.18,9621.19],[121.19,1003.64]]]
["binance-futures","SOLUSDT",1744395188939,[[121.24,351.44],[121.23,792.38],[121.22,859.48],[121.21,1240.84],[121.2,2221.8]],[[121.25,297.34],[121.26,280.79],[121.27,680.51],[121.28,1743.23],[121.29,2505.71]]]
["binance-futures","SOLUSDT",1744395231371,[[121.13,265.69],[121.12,376.47],[121.11,724.63],[121.1,1346.71],[121.09,1461.33]],[[121.14,452.93],[121.15,250.74],[121.16,497.33],[121.17,2687.89],[121.18,1818.72]]]
["binance-futures","SOLUSDT",1744395264989,[[121.24,231.26],[121.23,10.33],[121.22,983.41],[121.21,906.55],[121.2,1463.21]],[[121.25,644.61],[121.26,826.9],[121.27,984.4],[121.28,1716.35],[121.29,2857.8]]]
["binance-futures","SOLUSDT",1744395315404,[[121.29,452.61],[121.28,147.85],[121.27,584.76],[121.26,1821.64],[121.25,1184.08]],[[121.3,673.82],[121.31,336.12],[121.32,769.55],[121.33,1495.78],[121.34,1498.14]]]
["binance-futures","SOLUSDT",1744395339710,[[121.21,364.31],[121.2,270.36],[121.19,716.97],[121.18,1149.55],[121.17,1115.44]],[[121.22,626.09],[121.23,377.34],[121.24,823.48],[121.25,2421.3],[121.26,2286.13]]]
["binance-futures","SOLUSDT",1744395384277,[[120.96,109.21],[120.95,196.57],[120.94,410.28],[120.93,1675.49],[120.92,1815.33]],[[120.97,1003.42],[120.98,1052.16],[120.99,1415.25],[121.0,1414.71],[121.01,1501.51]]]
["binance-futures","SOLUSDT",1744395413054,[[121.0,1963.07],[120.99,411.84],[120.98,441.42],[120.97,1145.27],[120.96,1303.36]],[[121.01,360.73],[121.02,406.12],[121.03,407.65],[121.04,1944.44],[121.05,1740.34]]]
["binance-futures","SOLUSDT",1744395466812,[[120.8,233.92],[120.79,590.21],[120.78,678.54],[120.77,1132.28]],[[120.81,549.49],[120.82,429.95],[120.83,647.1],[120.84,1513.67],[120.85,2816.44]]]
["binance-futures","SOLUSDT",1744395485649,[[120.93,146.6],[120.92,489.04],[120.91,539.18],[120.9,1246.8],[120.89,1488.11]],[[120.94,811.99],[120.95,1259.98],[120.96,587.6],[120.97,1714.64],[120.98,1978.57]]]
["binance-futures","SOLUSDT",1744395550056,[[120.69,145.28],[120.68,88.25],[120.67,460.07],[120.66,1583.22],[120.65,982.86]],[[120.7,1073.55],[120.71,344.35],[120.72,706.42],[120.73,1358.37],[120.74,1454.83]]]
["binance-futures","SOLUSDT",1744395602379,[[120.53,233.31],[120.52,303.55],[120.51,1055.35],[120.5,1932.09],[120.49,1113.36]],[[120.54,246.98],[120.55,246.63],[120.56,571.48],[120.57,1654.19],[120.58,1355.03]]]
["binance-futures","SOLUSDT",1744395631508,[[120.6,245.7],[120.59,296.28],[120.58,794.46],[120.57,941.93],[120.56,871.94]],[[120.61,330.66],[120.62,466.0],[120.63,820.68],[120.64,1653.58],[120.65,1280.82]]]
["binance-futures","SOLUSDT",1744395674943,[[120.42,62.01],[120.41,182.32],[120.4,336.94],[120.39,1252.04],[120.38,1533.09]],[[120.43,451.66],[120.44,762.82],[120.45,904.15],[120.46,2018.89],[120.47,2217.57]]]
["binance-futures","SOLUSDT",1744395699904,[[120.33,126.97],[120.32,289.25],[120.31,336.02]],[[120.34,711.75],[120.35,831.96],[120.36,768.89],[120.37,1432.94],[120.38,1234.18]]]
["binance-futures","SOLUSDT",1744395747722,[[120.47,648.87],[120.46,4097.68],[120.45,736.58],[120.44,3810.2],[120.43,744.87]],[[120.48,79.39],[120.49,280.18],[120.5,982.04],[120.51,2551.39],[120.52,2006.19]]]
["binance-futures","SOLUSDT",1744395783156,[[120.54,450.04],[120.53,492.49],[120.52,265.51],[120.51,502.96],[120.5,411.3]],[[120.55,434.99],[120.56,1259.44],[120.57,1511.86],[120.58,1967.51],[120.59,1926.22]]]
["binance-futures","SOLUSDT",1744395821252,[[120.77,1108.47],[120.76,522.61],[120.75,1130.99],[120.74,1404.41],[120.73,1184.95]],[[120.78,61.2],[120.79,755.68],[120.8,2272.19],[120.81,1818.94],[120.82,2215.83]]]
["binance-futures","SOLUSDT",1744395865766,[[120.71,990.86],[120.7,402.01],[120.69,387.12],[120.68,1043.98],[120.67,1442.98]],[[120.72,272.39],[120.73,339.84],[120.74,676.41],[120.75,1788.06],[120.76,1721.8]]]
["binance-futures","SOLUSDT",1744395899343,[[120.77,405.28],[120.76,338.35],[120.75,913.79],[120.74,1098.28],[120.73,942.23]],[[120.78,240.82],[120.79,568.86],[120.8,2416.75],[120.81,1878.94],[120.82,2041.37]]]
["binance-futures","SOLUSDT",1744395951052,[[120.72,320.27],[120.71,349.08],[120.7,1934.18],[120.69,1965.78],[120.68,1048.78]],[[120.73,694.36],[120.74,514.13],[120.75,791.93],[120.76,1731.54],[120.77,2557.1]]]
["binance-futures","SOLUSDT",1744396015279,[[121.0,381.82],[120.99,836.06],[120.98,1238.77],[120.97,2137.27],[120.96,1571.24]],[[121.01,531.32],[121.02,316.18],[121.03,459.83],[121.04,1277.57],[121.05,905.38]]]
["binance-futures","SOLUSDT",1744396034988,[[120.89,158.96],[120.88,489.87],[120.87,819.25],[120.86,966.81],[120.85,992.36]],[[120.9,438.62],[120.91,560.84],[120.92,659.86],[120.93,1797.36],[120.94,1761.79]]]
["binance-futures","SOLUSDT",1744396090696,[[120.93,608.98],[120.92,438.0],[120.91,760.77],[120.9,880.02],[120.89,1045.27]],[[120.94,123.0],[120.95,657.12],[120.96,574.55],[120.97,1860.6],[120.98,1678.83]]]
["binance-futures","SOLUSDT",1744396147524,[[121.16,135.34],[121.15,493.47],[121.14,839.56],[121.13,1233.1],[121.12,1697.89]],[[121.17,319.48],[121.18,111.89],[121.19,574.17],[121.2,2250.17],[121.21,1324.13]]]
["binance-futures","SOLUSDT",1744396165104,[[121.14,605.57],[121.13,549.61],[121.12,925.62],[121.11,2244.3],[121.1,1281.09]],[[121.15,332.6],[121.16,147.71],[121.17,833.54],[121.18,1530.09],[121.19,1200.22]]]
["binance-futures","SOLUSDT",1744396231380,[[121.18,157.37],[121.17,119.53],[121.16,895.31],[121.15,1149.6],[121.14,1436.55]],[[121.19,598.26],[121.2,470.21],[121.21,719.59],[121.22,1372.98],[121.23,1936.12]]]
["binance-futures","SOLUSDT",1744396241755,[[121.14,130.42],[121.13,135.98],[121.12,449.16],[121.11,1225.69],[121.1,1427.96]],[[121.15,497.19],[121.16,484.47],[121.17,840.36],[121.18,1429.31],[121.19,1026.91]]]
["binance-futures","SOLUSDT",1744396317112,[[120.99,761.58],[120.98,624.5],[120.97,696.21],[120.96,1196.57],[120.95,1629.71]],[[121.0,212.82],[121.01,459.0],[121.02,637.46],[121.03,1732.2],[121.04,1538.87]]]
["binance-futures","SOLUSDT",1744396360418,[[120.97,72.75],[120.96,71.76],[120.95,527.22],[120.94,1824.64],[120.93,1123.51]],[[120.98,962.96],[120.99,617.6],[121.0,723.92],[121.01,1714.33],[121.02,1210.48]]]
["binance-futures","SOLUSDT",1744396401727,[[120.97,385.99],[120.96,682.15],[120.95,614.43],[120.94,1599.29],[120.93,1936.29]],[[120.98,185.21],[120.99,329.46],[121.0,487.68],[121.01,1082.24],[121.02,2332.75]]]
["binance-futures","SOLUSDT",1744396434886,[[120.82,33.34],[120.81,347.18],[120.8,1041.79],[120.79,1854.7],[120.78,1219.37]],[[120.83,846.38],[120.84,658.84],[120.85,680.3],[120.86,2115.66],[120.87,1817.17]]]
["binance-futures","SOLUSDT",1744396472525,[[120.67,40.69],[120.66,122.83],[120.65,333.19],[120.64,1678.3],[120.63,1664.08]],[[120.68,891.14],[120.69,1039.56],[120.7,1155.75],[120.71,1492.93],[120.72,1195.52]]]
["binance-futures","SOLUSDT",1744396511013,[[120.79,148.55],[120.78,629.24],[120.77,611.38],[120.76,2209.0],[120.75,1632.69]],[[120.8,754.85],[120.81,251.32],[120.82,864.2],[120.83,1238.07],[120.84,697.78]]]
["binance-futures","SOLUSDT",1744396558277,[[120.7,302.48],[120.69,934.08],[120.68,648.51],[120.67,1119.83],[120.66,1330.7]],[[120.71,212.63],[120.72,417.63],[120.73,758.8],[120.74,1874.3],[120.75,1561.75]]]
["binance-futures","SOLUSDT",1744396586116,[[120.84,800.16],[120.83,252.8],[120.82,861.06],[120.81,1100.99],[120.8,1426.54]],[[120.85,225.43],[120.86,287.7],[120.87,905.36],[120.88,1745.02],[120.89,1500.26]]]
["binance-futures","SOLUSDT",1744396643574,[[120.85,776.06],[120.84,746.07],[120.83,372.42],[120.82,1155.66],[120.81,966.77]],[[120.86,437.45],[120.87,606.29],[120.88,906.38],[120.89,1309.76],[120.9,1864.47]]]
["binance-futures","SOLUSDT",1744396665081,[[120.85,23.85],[120.84,762.98],[120.83,533.64],[120.82,1426.9]],[[120.86,1622.6],[120.87,632.76],[120.88,861.05],[120.89,3029.02],[120.9,1440.92]]]
["binance-futures","SOLUSDT",1744396730660,[[120.75,50.22],[120.74,84.11],[120.73,523.16],[120.72,1715.2],[120.71,828.52]],[[120.76,354.59],[120.77,923.62],[120.78,845.67],[120.79,2022.2],[120.8,1468.66]]]
["binance-futures","SOLUSDT",1744396785170,[[120.66,765.47],[120.65,620.01],[120.64,1524.19],[120.63,1017.64],[120.62,772.3]],[[120.67,135.65],[120.68,194.33],[120.69,677.31],[120.7,1983.83],[120.71,1697.58]]]
["binance-futures","SOLUSDT",1744396802557,[[120.76,49.25],[120.75,475.54],[120.74,985.93],[120.73,1022.5]],[[120.77,1446.76],[120.78,1141.01],[120.79,1066.09],[120.8,1287.51],[120.81,1388.47]]]
["binance-futures","SOLUSDT",1744396861599,[[120.66,178.85],[120.65,135.21],[120.64,617.67],[120.63,1486.64],[120.62,1145.91]],[[120.67,375.35],[120.68,589.95],[120.69,754.03],[120.7,1922.29],[120.71,1541.22]]]
["binance-futures","SOLUSDT",1744396889625,[[120.65,711.04],[120.64,321.83],[120.63,1113.23],[120.62,1055.88],[120.61,1225.45]],[[120.66,118.13],[120.67,283.15],[120.68,658.22],[120.69,1525.67],[120.7,1561.38]]]
["binance-futures","SOLUSDT",1744396939924,[[120.64,626.8],[120.63,544.56],[120.62,476.96],[120.61,1228.52],[120.6,1233.44]],[[120.65,92.36],[120.66,58.15],[120.67,547.6],[120.68,1684.39],[120.69,1076.89]]]
["binance-futures","SOLUSDT",1744397001514,[[120.82,212.92],[120.81,366.54],[120.8,1425.65],[120.79,1864.51],[120.78,1666.96]],[[120.83,785.43],[120.84,457.97],[120.85,620.41],[120.86,1233.58],[120.87,1352.36]]]
["binance-futures","SOLUSDT",1744397036361,[[120.87,861.88],[120.86,723.71],[120.85,957.45],[120.84,1014.55],[120.83,1219.22]],[[120.88,133.28],[120.89,463.73],[120.9,1123.04],[120.91,1398.97],[120.92,916.86]]]
["binance-futures","SOLUSDT",1744397079048,[[120.76,135.59],[120.75,120.28],[120.74,425.27],[120.73,1269.24],[120.72,1424.42]],[[120.77,686.54],[120.78,1124.37],[120.79,1706.54],[120.8,2306.69],[120.81,2369.96]]]
["binance-futures","SOLUSDT",1744397123638,[[120.8,198.59],[120.79,667.92],[120.78,374.77],[120.77,1504.24],[120.76,1464.02]],[[120.81,183.57],[120.82,677.29],[120.83,788.41],[120.84,1238.28],[120.85,1817.58]]]
["binance-futures","SOLUSDT",1744397159224,[[120.75,195.05],[120.74,337.98],[120.73,497.12],[120.72,1420.16],[120.71,676.66]],[[120.76,439.65],[120.77,632.15],[120.78,1083.83],[120.79,1217.74],[120.8,1614.97]]]
["binance-futures","SOLUSDT",1744397211526,[[120.72,949.53],[120.71,616.51],[120.7,698.93],[120.69,1115.27],[120.68,1381.05]],[[120.73,281.31],[120.74,618.43],[120.75,1014.65],[120.76,2196.38],[120.77,1554.22]]]
["binance-futures","SOLUSDT",1744397238119,[[120.74,988.84],[120.73,419.86],[120.72,732.23],[120.71,734.38],[120.7,980.12]],[[120.75,22.26],[120.76,318.76],[120.77,893.4],[120.78,2185.9],[120.79,1574.71]]]
["binance-futures","SOLUSDT",1744397299848,[[120.56,249.55],[120.55,993.3],[120.54,435.65],[120.53,1088.17],[120.52,1645.46]],[[120.57,213.74],[120.58,456.27],[120.59,664.2],[120.6,1525.34],[120.61,1555.31]]]
["binance-futures","SOLUSDT",1744397358063,[[120.63,98.87],[120.62,91.49],[120.61,296.52],[120.6,1706.2],[120.59,1554.48]],[[120.64,737.29],[120.65,632.55],[120.66,920.78],[120.67,1506.6],[120.68,1630.81]]]
["binance-futures","SOLUSDT",1744397372694,[[120.64,272.36],[120.63,605.19],[120.62,660.1],[120.61,985.28],[120.6,925.93]],[[120.65,437.42],[120.66,589.51],[120.67,1032.23],[120.68,1765.4],[120.69,1415.39]]]
["binance-futures","SOLUSDT",1744397434937,[[120.29,62.3],[120.28,20.93],[120.27,206.71],[120.26,877.41],[120.25,892.58]],[[120.3,882.5],[120.31,1033.13],[120.32,934.4],[120.33,1893.44],[120.34,2015.77]]]
["binance-futures","SOLUSDT",1744397457837,[[120.27,1177.09],[120.26,501.61],[120.25,676.25],[120.24,999.96],[120.23,988.17]],[[120.28,153.73],[120.29,260.36],[120.3,1075.66],[120.31,2462.27],[120.32,1702.67]]]
["binance-futures","SOLUSDT",1744397508249,[[119.92,271.41],[119.91,590.59],[119.9,603.7],[119.89,709.47],[119.88,671.6]],[[119.93,424.11],[119.94,399.69],[119.95,634.64],[119.96,2302.34],[119.97,1603.47]]]
["binance-futures","SOLUSDT",1744397539323,[[119.81,549.92],[119.8,786.19],[119.79,460.52],[119.78,437.49],[119.77,750.48]],[[119.82,215.52],[119.83,261.81],[119.84,701.29],[119.85,1604.58],[119.86,1766.45]]]
["binance-futures","SOLUSDT",1744397583079,[[120.16,55.96],[120.15,373.69],[120.14,469.56],[120.13,976.38],[120.12,920.12]],[[120.17,2017.0],[120.18,915.64],[120.19,839.06],[120.2,2370.97],[120.21,1778.36]]]
["binance-futures","SOLUSDT",1744397623426,[[120.05,785.59],[120.04,263.34],[120.03,646.85],[120.02,462.02],[120.01,565.43]],[[120.06,140.17],[120.07,121.38],[120.08,652.26],[120.09,1198.26],[120.1,1451.5]]]
["binance-futures","SOLUSDT",1744397658415,[[120.17,148.92],[120.16,515.35],[120.15,892.95],[120.14,612.46],[120.13,977.22]],[[120.18,407.35],[120.19,566.89],[120.2,1072.06],[120.21,1529.24],[120.22,1451.03]]]
["binance-futures","SOLUSDT",1744397737777,[[120.11,659.11],[120.1,365.48],[120.09,376.52],[120.08,572.06],[120.07,819.67]],[[120.12,18.17],[120.13,382.36],[120.14,797.97],[120.15,1860.89],[120.16,2485.88]]]
["binance-futures","SOLUSDT",1744397778468,[[120.04,123.64],[120.03,285.15],[120.02,343.02],[120.01,954.98],[120.0,814.95]],[[120.05,491.4],[120.06,720.97],[120.07,988.2],[120.08,1826.66],[120.09,1246.39]]]
["binance-futures","SOLUSDT",1744397825567,[[120.06,609.31],[120.05,834.56],[120.04,426.45],[120.03,742.58],[120.02,1248.68]],[[120.07,164.59],[120.08,432.87],[120.09,900.18],[120.1,1896.24],[120.11,1940.22]]]
["binance-futures","SOLUSDT",1744397856136,[[119.92,631.62],[119.91,286.48],[119.9,327.44],[119.89,346.73],[119.88,596.06]],[[119.93,102.39],[119.94,472.89],[119.95,585.32],[119.96,1271.1],[119.97,1029.6]]]
["binance-futures","SOLUSDT",1744397912019,[[119.96,225.68],[119.95,369.2],[119.94,1093.74],[119.93,704.07],[119.92,1118.24]],[[119.97,355.18],[119.98,359.76],[119.99,1226.74],[120.0,2429.97],[120.01,1434.01]]]
["binance-futures","SOLUSDT",1744397934912,[[119.84,994.73],[119.83,789.81],[119.82,1167.77],[119.81,997.23],[119.8,928.79]],[[119.85,153.49],[119.86,362.21],[119.87,743.17],[119.88,1900.33],[119.89,1401.41]]]
["binance-futures","SOLUSDT",1744397998802,[[119.88,1432.91],[119.87,378.45],[119.86,279.04],[119.85,883.98],[119.84,1055.86]],[[119.89,153.1],[119.9,436.98],[119.91,1066.1],[119.92,2361.64],[119.93,2499.63]]]
["binance-futures","SOLUSDT",1744398011686,[[119.91,1003.38],[119.9,421.44],[119.89,465.61],[119.88,679.93],[119.87,994.16]],[[119.92,293.13],[119.93,647.0],[119.94,1491.27],[119.95,1882.51],[119.96,1510.26]]]
["binance-futures","SOLUSDT",1744398068516,[[119.97,1352.41],[119.96,662.34],[119.95,560.83],[119.94,1144.54],[119.93,915.05]],[[119.98,466.48],[119.99,84.28],[120.0,556.17],[120.01,1754.22],[120.02,2196.72]]]
["binance-futures","SOLUSDT",1744398086142,[[120.01,182.44],[120.0,472.62],[119.99,231.47],[119.98,1279.84],[119.97,928.83]],[[120.02,1032.74],[120.03,490.86],[120.04,942.11],[120.05,2064.24],[120.06,1984.82]]]
["binance-futures","SOLUSDT",1744398153464,[[120.13,942.93],[120.12,936.9],[120.11,561.56],[120.1,963.4],[120.09,728.44]],[[120.14,180.12],[120.15,516.89],[120.16,1995.78],[120.17,1944.78],[120.18,1675.78]]]
["binance-futures","SOLUSDT",1744398204229,[[120.09,1236.45],[120.08,340.43],[120.07,574.14],[120.06,910.8],[120.05,1037.55]],[[120.1,266.19],[120.11,230.43],[120.12,546.12],[120.13,1865.42],[120.14,1726.57]]]
["binance-futures","SOLUSDT",1744398240377,[[120.13,323.55],[120.12,1080.24],[120.11,471.28],[120.1,1371.03],[120.09,1220.4]],[[120.14,463.74],[120.15,721.1],[120.16,885.37],[120.17,1944.34],[120.18,1992.02]]]
["binance-futures","SOLUSDT",1744398283028,[[120.21,1053.85],[120.2,659.32],[120.19,1396.14],[120.18,943.42],[120.17,1166.79]],[[120.22,88.0],[120.23,168.05],[120.24,534.82],[120.25,1266.27],[120.26,1247.86]]]
["binance-futures","SOLUSDT",1744398326061,[[120.3,154.46],[120.29,813.59],[120.28,848.51],[120.27,1157.9],[120.26,1654.63]],[[120.31,610.5],[120.32,330.2],[120.33,1064.5],[120.34,2342.41],[120.35,2108.39]]]
["binance-futures","SOLUSDT",1744398359363,[[120.47,1282.82],[120.46,1337.55],[120.45,918.48],[120.44,1414.17],[120.43,1366.87]],[[120.48,53.19],[120.49,691.11],[120.5,1025.98],[120.51,1836.62],[120.52,1650.87]]]
["binance-futures","SOLUSDT",1744398412209,[[120.41,493.75],[120.4,649.8],[120.39,722.57],[120.38,1640.34],[120.37,952.79]],[[120.42,796.02],[120.43,419.85],[120.44,611.41],[120.45,1532.99],[120.46,2133.58]]]
["binance-futures","SOLUSDT",1744398436165,[[120.49,576.05],[120.48,673.62],[120.47,1175.42],[120.46,1411.57],[120.45,1592.55]],[[120.5,35.26],[120.51,204.97],[120.52,983.83],[120.53,1677.39],[120.54,1323.69]]]
["binance-futures","SOLUSDT",1744398483599,[[120.54,17.17],[120.53,424.33],[120.52,840.58],[120.51,1515.26],[120.5,1593.2]],[[120.55,1028.64],[120.56,521.71],[120.57,564.92],[120.58,1457.71],[120.59,1434.45]]]
["binance-futures","SOLUSDT",1744398555288,[[120.58,452.85],[120.57,693.81],[120.56,947.53],[120.55,2227.84],[120.54,2082.86]],[[120.59,100.87],[120.6,480.94],[120.61,1130.84],[120.62,1912.03],[120.63,1521.45]]]
["binance-futures","SOLUSDT",1744398570403,[[120.61,15.56],[120.6,239.55],[120.59,461.8],[120.58,1271.81],[120.57,1380.66]],[[120.62,1132.02],[120.63,728.17],[120.64,790.3],[120.65,1044.6],[120.66,1682.0]]]
["binance-futures","SOLUSDT",1744398635882,[[120.56,138.26],[120.55,587.81],[120.54,1081.72],[120.53,1407.59],[120.52,1498.38]],[[120.57,740.19],[120.58,394.82],[120.59,851.76],[120.6,1921.76],[120.61,1016.26]]]
["binance-futures","SOLUSDT",1744398658607,[[120.52,467.27],[120.51,617.92],[120.5,655.41],[120.49,1279.4],[120.48,1757.92]],[[120.53,266.25],[120.54,430.55],[120.55,1166.87],[120.56,2343.35],[120.57,1663.41]]]
["binance-futures","SOLUSDT",1744398714846,[[120.53,55.99],[120.52,496.1],[120.51,1217.12],[120.5,1443.84],[120.49,1504.23]],[[120.54,395.66],[120.55,411.99],[120.56,848.63],[120.57,1797.28],[120.58,1746.35]]]
["binance-futures","SOLUSDT",1744398747307,[[120.46,359.79],[120.45,633.91],[120.44,592.64],[120.43,1354.9],[120.42,1028.66]],[[120.47,151.72],[120.48,691.27],[120.49,770.59],[120.5,1987.14],[120.51,2251.71]]]
["binance-futures","SOLUSDT",1744398793380,[[120.54,1154.3],[120.53,833.46],[120.52,412.73],[120.51,1348.47],[120.5,1129.98]],[[120.55,205.87],[120.56,351.43],[120.57,1007.33],[120.58,1703.67],[120.59,1581.25]]]
["binance-futures","SOLUSDT",1744398866855,[[120.5,66.6],[120.49,175.86],[120.48,599.72],[120.47,662.39],[120.46,861.73]],[[120.51,585.75],[120.52,497.88],[120.53,1337.66],[120.54,2003.14],[120.55,2009.39]]]
["binance-futures","SOLUSDT",1744398872636,[[120.49,493.74],[120.48,554.88],[120.47,461.1],[120.46,947.18],[120.45,1464.57]],[[120.5,98.21],[120.51,329.76],[120.52,430.67],[120.53,2187.75],[120.54,2052.23]]]
["binance-futures","SOLUSDT",1744398953294,[[120.43,648.24],[120.42,1038.25],[120.41,809.67],[120.4,1105.45],[120.39,1723.11]],[[120.44,378.56],[120.45,725.32],[120.46,1134.93],[120.47,1992.58],[120.48,1844.1]]]
["binance-futures","SOLUSDT",1744398992809,[[120.41,609.23],[120.4,809.75],[120.39,1210.23],[120.38,1115.03],[120.37,810.81]],[[120.42,67.11],[120.43,302.08],[120.44,536.37],[120.45,2126.58],[120.46,2012.24]]]
["binance-futures","SOLUSDT",1744399010261,[[120.51,1205.34],[120.5,919.11],[120.49,931.41],[120.48,1875.37],[120.47,1713.82]],[[120.52,215.14],[120.53,219.58],[120.54,477.55],[120.55,1161.37],[120.56,1518.74]]]
["binance-futures","SOLUSDT",1744399053791,[[120.49,440.08],[120.48,578.2],[120.47,469.47],[120.46,769.38],[120.45,742.89]],[[120.5,389.97],[120.51,619.71],[120.52,1011.35],[120.53,2518.32],[120.54,1915.27]]]
["binance-futures","SOLUSDT",1744399088040,[[120.48,339.95],[120.47,315.48],[120.46,847.6],[120.45,1067.16],[120.44,1675.34]],[[120.49,902.26],[120.5,454.94],[120.51,770.09],[120.52,2389.33],[120.53,1814.4]]]
["binance-futures","SOLUSDT",1744399141427,[[120.6,250.83],[120.59,637.76],[120.58,920.21],[120.57,1211.82],[120.56,1020.38]],[[120.61,208.51],[120.62,545.49],[120.63,790.86],[120.64,1797.83],[120.65,2086.11]]]
["binance-futures","SOLUSDT",1744399213643,[[120.47,22.08],[120.46,193.15],[120.45,723.48],[120.44,1378.95],[120.43,1129.75]],[[120.48,1197.14],[120.49,994.01],[120.5,1324.69],[120.51,2586.9],[120.52,1918.97]]]
["binance-futures","SOLUSDT",1744399231639,[[120.5,7.36],[120.49,504.06],[120.48,1703.06],[120.47,2786.05],[120.46,1690.58]],[[120.51,695.2],[120.52,1106.35],[120.53,1111.99],[120.54,2064.65],[120.55,1675.55]]]
["binance-futures","SOLUSDT",1744399289938,[[120.57,940.98],[120.56,946.49],[120.55,611.69],[120.54,1514.25],[120.53,2123.7]],[[120.58,134.53],[120.59,615.57],[120.6,594.99],[120.61,1746.39],[120.62,1377.18]]]
["binance-futures","SOLUSDT",1744399319060,[[120.61,281.97],[120.6,697.55],[120.59,926.61],[120.58,2524.56],[120.57,1531.45]],[[120.62,471.1],[120.63,254.14],[120.64,596.8],[120.65,1902.28],[120.66,1139.26]]]
["binance-futures","SOLUSDT",1744399367925,[[120.74,774.28],[120.73,558.59],[120.72,716.87],[120.71,1903.39],[120.7,1615.3]],[[120.75,52.32],[120.76,196.8],[120.77,994.77],[120.78,1537.62],[120.79,1127.84]]]
["binance-futures","SOLUSDT",1744399434873,[[120.83,157.87],[120.82,383.33],[120.81,992.94],[120.8,1575.9],[120.79,1930.33]],[[120.84,718.27],[120.85,654.63],[120.86,564.51],[120.87,1425.69],[120.88,1186.34]]]
["binance-futures","SOLUSDT",1744399445150,[[120.83,80.02],[120.82,343.47],[120.81,494.15],[120.8,1913.61],[120.79,2155.78]],[[120.84,582.49],[120.85,543.33],[120.86,519.61],[120.87,1625.73],[120.88,1117.69]]]
["binance-futures","SOLUSDT",1744399522055,[[120.64,335.54],[120.63,476.25],[120.62,891.99],[120.61,2045.67],[120.6,1870.39]],[[120.65,334.12],[120.66,452.13],[120.67,850.34],[120.68,1364.05],[120.69,1634.9]]]
["binance-futures","SOLUSDT",1744399525085,[[120.64,161.13],[120.63,314.88],[120.62,949.12],[120.61,2000.09],[120.6,1711.46]],[[120.65,588.67],[120.66,766.11],[120.67,899.45],[120.68,1283.67],[120.69,1718.29]]]
["binance-futures","SOLUSDT",1744399609481,[[120.53,381.85],[120.52,542.13],[120.51,1037.69],[120.5,2264.43],[120.49,1783.38]],[[120.54,318.19],[120.55,425.71],[120.56,736.6],[120.57,1465.28],[120.58,1403.71]]]
["binance-futures","SOLUSDT",1744399647206,[[120.79,268.75],[120.78,836.47],[120.77,959.63],[120.76,2029.32],[120.75,1694.49]],[[120.8,1081.9],[120.81,450.65],[120.82,716.14],[120.83,875.61],[120.84,1116.07]]]
["binance-futures","SOLUSDT",1744399699045,[[120.58,537.46],[120.57,595.49],[120.56,769.96],[120.55,1466.79],[120.54,1209.23]],[[120.59,78.8],[120.6,639.78],[120.61,768.85],[120.62,1798.71],[120.63,1307.93]]]
["binance-futures","SOLUSDT",1744399725594,[[120.58,379.8],[120.57,723.99],[120.56,1117.11],[120.55,1454.6],[120.54,1242.41]],[[120.59,144.41],[120.6,469.53],[120.61,651.99],[120.62,1715.94],[120.63,1190.97]]]
["binance-futures","SOLUSDT",1744399773948,[[120.57,983.83],[120.56,932.3],[120.55,1411.44],[120.54,1860.85],[120.53,1571.75]],[[120.58,127.19],[120.59,161.39],[120.6,755.24],[120.61,1352.64],[120.62,1710.42]]]
["binance-futures","SOLUSDT",1744399804730,[[120.5,456.45],[120.49,537.21],[120.48,880.46],[120.47,1639.86],[120.46,1981.13]],[[120.51,320.61],[120.52,784.42],[120.53,511.7],[120.54,1005.77],[120.55,1117.21]]]
["binance-futures","SOLUSDT",1744399860909,[[120.44,59.49],[120.43,488.77],[120.42,1078.81],[120.41,2243.24],[120.4,1616.33]],[[120.45,587.09],[120.46,611.63],[120.47,664.57],[120.48,1842.23],[120.49,1470.83]]]
["binance-futures","SOLUSDT",1744399882082,[[120.43,1176.08],[120.42,885.21],[120.41,958.12],[120.4,1243.98],[120.39,1431.07]],[[120.44,393.62],[120.45,89.21],[120.46,769.52],[120.47,1283.84],[120.48,1730.9]]]
["binance-futures","SOLUSDT",1744399948747,[[120.4,633.34],[120.39,784.84],[120.38,956.7],[120.37,2304.87],[120.36,1729.63]],[[120.41,126.51],[120.42,367.93],[120.43,989.01],[120.44,1702.52],[120.45,1323.1]]]
["binance-futures","SOLUSDT",1744400006370,[[120.35,1046.73],[120.34,893.02],[120.33,648.07],[120.32,2015.0],[120.31,1596.05]],[[120.36,237.28],[120.37,318.64],[120.38,1013.02],[120.39,1099.86],[120.4,1142.16]]]
["binance-futures","SOLUSDT",1744400036269,[[120.43,131.39],[120.42,434.51],[120.41,628.77],[120.4,2507.88],[120.39,1463.08]],[[120.44,557.52],[120.45,392.56],[120.46,420.37],[120.47,976.73],[120.48,1586.4]]]
["binance-futures","SOLUSDT",1744400084671,[[120.5,133.38],[120.49,419.25],[120.48,886.12],[120.47,1992.48],[120.46,1613.94]],[[120.51,511.34],[120.52,355.01],[120.53,353.04],[120.54,1226.08],[120.55,2098.77]]]
["binance-futures","SOLUSDT",1744400110527,[[120.41,359.13],[120.4,826.31],[120.39,730.95],[120.38,1546.5],[120.37,1343.03]],[[120.42,396.39],[120.43,522.63],[120.44,1596.05],[120.45,1363.98],[120.46,1815.38]]]
["binance-futures","SOLUSDT",1744400162528,[[120.37,765.98],[120.36,1033.42],[120.35,1107.86],[120.34,1999.74],[120.33,2521.52]],[[120.38,162.5],[120.39,367.67],[120.4,628.54],[120.41,1670.59],[120.42,1228.71]]]
["binance-futures","SOLUSDT",1744400199158,[[120.52,1315.31],[120.51,706.53],[120.5,1193.01],[120.49,2158.84],[120.48,2360.84]],[[120.53,217.52],[120.54,249.88],[120.55,965.89],[120.56,1837.04],[120.57,1296.8]]]
["binance-futures","SOLUSDT",1744400241052,[[120.47,583.91],[120.46,874.73],[120.45,645.6],[120.44,1344.53],[120.43,1050.66]],[[120.48,523.52],[120.49,251.97],[120.5,1023.68],[120.51,2348.76],[120.52,1842.97]]]
["binance-futures","SOLUSDT",1744400286833,[[120.44,1063.42],[120.43,752.23],[120.42,1119.91],[120.41,1636.89],[120.4,2303.47]],[[120.45,37.52],[120.46,25.23],[120.47,696.43],[120.48,1247.35],[120.49,1820.24]]]
["binance-futures","SOLUSDT",1744400321574,[[120.55,750.98],[120.54,473.5],[120.53,682.15],[120.52,1201.74],[120.51,1128.44]],[[120.56,125.21],[120.57,374.18],[120.58,660.99],[120.59,1630.73],[120.6,1815.9]]]
["binance-futures","SOLUSDT",1744400375527,[[120.5,1179.68],[120.49,982.14],[120.48,921.27],[120.47,1323.16],[120.46,1567.9]],[[120.51,103.57],[120.52,276.11],[120.53,717.22],[120.54,1746.33],[120.55,1483.89]]]
["binance-futures","SOLUSDT",1744400443710,[[120.49,1117.67],[120.48,731.68],[120.47,858.81],[120.46,1288.07],[120.45,1479.7]],[[120.5,93.64],[120.51,397.4],[120.52,1136.19],[120.53,1774.12],[120.54,1457.97]]]
["binance-futures","SOLUSDT",1744400462678,[[120.54,973.54],[120.53,1272.16],[120.52,977.17],[120.51,1675.6],[120.5,1992.04]],[[120.55,340.11],[120.56,227.9],[120.57,390.31],[120.58,1703.37],[120.59,1626.18]]]
["binance-futures","SOLUSDT",1744400520974,[[120.58,714.74],[120.57,1325.38],[120.56,837.65],[120.55,1282.26],[120.54,1475.68]],[[120.59,88.65],[120.6,390.81],[120.61,467.14],[120.62,1871.26],[120.63,1407.89]]]
["binance-futures","SOLUSDT",1744400578116,[[120.69,435.85],[120.68,387.78],[120.67,1103.9],[120.66,2828.77],[120.65,1200.66]],[[120.7,202.78],[120.71,498.05],[120.72,456.4],[120.73,1049.47],[120.74,1949.68]]]
["binance-futures","SOLUSDT",1744400596955,[[120.72,814.94],[120.71,707.77],[120.7,1291.92],[120.69,1847.17],[120.68,1969.43]],[[120.73,282.99],[120.74,485.8],[120.75,910.85],[120.76,1437.05],[120.77,1479.76]]]
["binance-futures","SOLUSDT",1744400665942,[[120.57,292.07],[120.56,214.2],[120.55,909.93],[120.54,1422.97],[120.53,1057.04]],[[120.58,688.07],[120.59,445.64],[120.6,562.72],[120.61,1538.3],[120.62,1979.83]]]
["binance-futures","SOLUSDT",1744400677780,[[120.62,673.35],[120.61,706.23],[120.6,918.04],[120.59,897.48],[120.58,1356.2]],[[120.63,294.87],[120.64,302.04],[120.65,935.77],[120.66,1820.49],[120.67,1192.09]]]
["binance-futures","SOLUSDT",1744400756684,[[120.49,84.63],[120.48,195.59],[120.47,300.62],[120.46,1412.16],[120.45,1257.82]],[[120.5,375.76],[120.51,533.61],[120.52,892.3],[120.53,1913.24],[120.54,1545.26]]]
["binance-futures","SOLUSDT",1744400758214,[[120.49,369.94],[120.48,218.65],[120.47,468.43],[120.46,1326.35],[120.45,1308.95]],[[120.5,198.19],[120.51,336.6],[120.52,688.71],[120.53,2001.39],[120.54,1689.98]]]
["binance-futures","SOLUSDT",1744400843463,[[120.3,147.19],[120.29,298.05],[120.28,950.69],[120.27,947.87],[120.26,1374.7]],[[120.31,252.48],[120.32,354.62],[120.33,692.72],[120.34,1528.78],[120.35,1877.88]]]
["binance-futures","SOLUSDT",1744400878175,[[120.5,591.49],[120.49,903.62],[120.48,669.75],[120.47,1566.96],[120.46,1806.55]],[[120.51,304.89],[120.52,405.03],[120.53,450.19],[120.54,1432.09],[120.55,1501.54]]]
["binance-futures","SOLUSDT",1744400915863,[[120.52,29.61],[120.51,479.89],[120.5,795.99],[120.49,1264.05],[120.48,927.46]],[[120.53,1006.97],[120.54,421.71],[120.55,563.16],[120.56,2158.62],[120.57,1926.3]]]
["binance-futures","SOLUSDT",1744400955109,[[120.52,1096.23],[120.51,751.62],[120.5,698.96],[120.49,983.24],[120.48,1367.05]],[[120.53,40.96],[120.54,50.22],[120.55,513.89],[120.56,1799.36],[120.57,1549.7]]]
["binance-futures","SOLUSDT",1744401001629,[[120.59,132.32],[120.58,337.17],[120.57,778.17],[120.56,2184.57],[120.55,1732.56]],[[120.6,926.67],[120.61,261.86],[120.62,828.69],[120.63,2047.75],[120.64,867.52]]]
["binance-futures","SOLUSDT",1744401033550,[[120.49,166.81],[120.48,216.38],[120.47,537.59],[120.46,1279.58],[120.45,994.21]],[[120.5,1111.48],[120.51,694.42],[120.52,873.02],[120.53,1706.4],[120.54,1464.86]]]
["binance-futures","SOLUSDT",1744401094297,[[120.62,732.14],[120.61,711.12],[120.6,489.32],[120.59,1260.24],[120.58,1951.7]],[[120.63,259.9],[120.64,591.52],[120.65,791.96],[120.66,1726.43],[120.67,728.68]]]
["binance-futures","SOLUSDT",1744401149476,[[120.59,298.33],[120.58,708.22],[120.57,456.16],[120.56,876.11],[120.55,1304.86]],[[120.6,198.1],[120.61,362.52],[120.62,1145.74],[120.63,1739.51],[120.64,1052.63]]]
["binance-futures","SOLUSDT",1744401173210,[[120.6,0.46],[120.59,4.53],[120.58,443.21],[120.57,795.41],[120.56,1031.15]],[[120.61,1674.49],[120.62,514.04],[120.63,884.15],[120.64,1595.16],[120.65,1814.93]]]
["binance-futures","SOLUSDT",1744401238159,[[120.62,517.33],[120.61,721.95],[120.6,772.66],[120.59,1080.08],[120.58,1509.88]],[[120.63,138.26],[120.64,156.06],[120.65,422.92],[120.66,1832.01],[120.67,1686.23]]]
["binance-futures","SOLUSDT",1744401254118,[[120.73,450.26],[120.72,579.09],[120.71,1149.4],[120.7,2699.22],[120.69,1847.67]],[[120.74,370.5],[120.75,648.6],[120.76,873.51],[120.77,1336.12],[120.78,1204.64]]]
["binance-futures","SOLUSDT",1744401326252,[[120.66,410.02],[120.65,519.64],[120.64,688.65],[120.63,968.48],[120.62,1479.87]],[[120.67,433.45],[120.68,806.13],[120.69,400.79],[120.7,1398.66],[120.71,1650.18]]]
["binance-futures","SOLUSDT",1744401331827,[[120.6,331.65],[120.59,396.18],[120.58,583.17],[120.57,1013.03],[120.56,1642.76]],[[120.61,386.68],[120.62,859.35],[120.63,633.04],[120.64,1508.34],[120.65,1397.42]]]
["binance-futures","SOLUSDT",1744401414941,[[120.62,216.71],[120.61,493.77],[120.6,879.96],[120.59,1717.95],[120.58,1657.95]],[[120.63,398.7],[120.64,966.19],[120.65,709.82],[120.66,1028.44],[120.67,1082.42]]]
["binance-futures","SOLUSDT",1744401455352,[[120.68,790.62],[120.67,539.7],[120.66,693.11],[120.65,1523.35],[120.64,2350.66]],[[120.69,175.26],[120.7,225.07],[120.71,449.74],[120.72,1657.13],[120.73,1234.28]]]
["binance-futures","SOLUSDT",1744401491024,[[120.73,188.2],[120.72,877.96],[120.71,1228.43],[120.7,1730.29],[120.69,1659.2]],[[120.74,1322.98],[120.75,425.29],[120.76,753.61],[120.77,1347.75],[120.78,985.58]]]
["binance-futures","SOLUSDT",1744401537321,[[120.78,703.6],[120.77,926.15],[120.76,1165.04],[120.75,1574.57],[120.74,1663.14]],[[120.79,302.43],[120.8,378.05],[120.81,1122.8],[120.82,1827.25],[120.83,1207.49]]]
["binance-futures","SOLUSDT",1744401579900,[[120.77,877.75],[120.76,703.27],[120.75,889.58],[120.74,1564.28],[120.73,1322.54]],[[120.78,411.26],[120.79,270.28],[120.8,794.78],[120.81,1291.74],[120.82,946.83]]]
["binance-futures","SOLUSDT",1744401616648,[[120.93,241.1],[120.92,556.79],[120.91,283.98],[120.9,1032.31],[120.89,1293.82]],[[120.94,402.75],[120.95,1128.88],[120.96,929.51],[120.97,1191.23],[120.98,1146.99]]]
["binance-futures","SOLUSDT",1744401666515,[[120.73,375.41],[120.72,385.82],[120.71,730.69],[120.7,1622.23],[120.69,1303.41]],[[120.74,559.27],[120.75,590.31],[120.76,616.76],[120.77,1340.05],[120.78,1821.52]]]
["binance-futures","SOLUSDT",1744401693560,[[120.73,227.66],[120.72,615.78],[120.71,968.33],[120.7,1931.07],[120.69,1200.53]],[[120.74,3197.05],[120.75,1753.04],[120.76,1428.32],[120.77,1651.7],[120.78,1112.3]]]
["binance-futures","SOLUSDT",1744401753443,[[120.63,43.1],[120.62,665.23],[120.61,480.46],[120.6,1524.98],[120.59,1815.12]],[[120.64,1479.5],[120.65,737.7],[120.66,1092.61],[120.67,1014.78],[120.68,2036.81]]]
["binance-futures","SOLUSDT",1744401770519,[[120.64,290.91],[120.63,322.57],[120.62,969.6],[120.61,1235.1],[120.6,2009.02]],[[120.65,1218.35],[120.66,398.51],[120.67,363.44],[120.68,1427.03],[120.69,1594.62]]]
["binance-futures","SOLUSDT",1744401828149,[[120.65,260.25],[120.64,464.8],[120.63,240.53],[120.62,940.39],[120.61,1688.57]],[[120.66,1006.91],[120.67,525.36],[120.68,328.78],[120.69,1641.14],[120.7,1132.09]]]
["binance-futures","SOLUSDT",1744401895181,[[120.81,428.26],[120.8,928.92],[120.79,867.49],[120.78,1831.48],[120.77,2092.06]],[[120.82,169.33],[120.83,250.17],[120.84,898.41],[120.85,556.21],[120.86,712.7]]]
["binance-futures","SOLUSDT",1744401918148,[[120.81,866.5],[120.8,598.41],[120.79,1162.93],[120.78,2058.75],[120.77,3062.04]],[[120.82,182.21],[120.83,397.59],[120.84,1121.3],[120.85,790.49],[120.86,779.85]]]
["binance-futures","SOLUSDT",1744401978291,[[120.72,1054.72],[120.71,743.28],[120.7,1437.19],[120.69,1934.64],[120.68,1893.28]],[[120.73,50.42],[120.74,275.24],[120.75,631.62],[120.76,1581.45],[120.77,1206.16]]]
["binance-futures","SOLUSDT",1744402009827,[[120.72,1107.07],[120.71,665.42],[120.7,1772.09],[120.69,2369.28],[120.68,2336.22]],[[120.73,110.78],[120.74,439.69],[120.75,766.09],[120.76,1271.98],[120.77,1097.67]]]
["binance-futures","SOLUSDT",1744402058793,[[120.77,283.53],[120.76,493.16],[120.75,521.38],[120.74,1649.59],[120.73,1815.72]],[[120.78,423.24],[120.79,833.43],[120.8,707.29],[120.81,973.27],[120.82,888.18]]]
["binance-futures","SOLUSDT",1744402099413,[[120.76,615.67],[120.75,605.42],[120.74,617.55],[120.73,1900.2],[120.72,2085.34]],[[120.77,26.47],[120.78,201.15],[120.79,583.97],[120.8,1400.39],[120.81,856.99]]]
["binance-futures","SOLUSDT",1744402137492,[[120.86,453.84],[120.85,802.08],[120.84,1005.94],[120.83,2126.68],[120.82,1736.74]],[[120.87,89.03],[120.88,320.04],[120.89,492.03],[120.9,2482.95],[120.91,832.01]]]
["binance-futures","SOLUSDT",1744402219571,[[120.76,117.81],[120.75,457.58],[120.74,675.2],[120.73,1770.18],[120.72,1494.04]],[[120.77,1104.51],[120.78,508.94],[120.79,811.93],[120.8,788.01],[120.81,1220.31]]]
["binance-futures","SOLUSDT",1744402263360,[[120.77,313.01],[120.76,332.31],[120.75,1091.07],[120.74,1622.43],[120.73,1751.33]],[[120.78,295.71],[120.79,922.43],[120.8,661.11],[120.81,977.73],[120.82,1603.62]]]
["binance-futures","SOLUSDT",1744402311517,[[120.84,1057.16],[120.83,410.74],[120.82,796.74],[120.81,1937.78],[120.8,2081.58]],[[120.85,181.0],[120.86,182.63],[120.87,686.81],[120.88,1340.57],[120.89,1496.82]]]
["binance-futures","SOLUSDT",1744402344263,[[120.88,227.89],[120.87,419.03],[120.86,859.38],[120.85,1848.79],[120.84,1858.67]],[[120.89,929.79],[120.9,619.65],[120.91,1182.58],[120.92,1673.57],[120.93,994.41]]]
["binance-futures","SOLUSDT",1744402402685,[[120.91,420.99],[120.9,635.98],[120.89,696.64],[120.88,2431.29],[120.87,1829.37]],[[120.92,54.08],[120.93,445.67],[120.94,198.32],[120.95,1686.8],[120.96,735.52]]]
["binance-futures","SOLUSDT",1744402427967,[[120.98,598.94],[120.97,691.35],[120.96,948.78],[120.95,1790.42],[120.94,1522.88]],[[120.99,211.57],[121.0,696.92],[121.01,1327.73],[121.02,1228.95],[121.03,1552.93]]]
["binance-futures","SOLUSDT",1744402491227,[[120.95,141.75],[120.94,201.39],[120.93,794.47],[120.92,2123.25],[120.91,1561.12]],[[120.96,920.52],[120.97,1008.05],[120.98,571.64],[120.99,1182.93],[121.0,1081.42]]]
["binance-futures","SOLUSDT",1744402505957,[[120.95,502.92],[120.94,617.1],[120.93,610.46],[120.92,1841.14],[120.91,1338.51]],[[120.96,413.15],[120.97,470.87],[120.98,747.46],[120.99,1165.54],[121.0,1222.73]]]
["binance-futures","SOLUSDT",1744402564551,[[120.85,315.83],[120.84,287.06],[120.83,777.77],[120.82,2487.1],[120.81,1834.62]],[[120.86,395.38],[120.87,625.51],[120.88,774.9],[120.89,1111.85],[120.9,1320.15]]]
["binance-futures","SOLUSDT",1744402584334,[[120.82,47.63],[120.81,191.24],[120.8,695.76],[120.79,2451.91],[120.78,1777.5]],[[120.83,803.45],[120.84,518.81],[120.85,1195.42],[120.86,1327.42],[120.87,975.98]]]
["binance-futures","SOLUSDT",1744402658067,[[120.88,360.83],[120.87,628.32],[120.86,1060.06],[120.85,2693.39],[120.84,2390.86]],[[120.89,34.59],[120.9,100.54],[120.91,686.73],[120.92,1151.34],[120.93,1077.06]]]
["binance-futures","SOLUSDT",1744402714484,[[120.83,84.66],[120.82,211.75],[120.81,954.36],[120.8,1805.04],[120.79,1222.11]],[[120.84,733.29],[120.85,643.1],[120.86,1255.32],[120.87,1349.24],[120.88,1180.9]]]
["binance-futures","SOLUSDT",1744402750357,[[120.78,405.03],[120.77,361.4],[120.76,810.73],[120.75,1774.15],[120.74,1809.16]],[[120.79,244.25],[120.8,448.35],[120.81,1149.91],[120.82,1249.66],[120.83,976.23]]]
["binance-futures","SOLUSDT",1744402799115,[[120.83,965.6],[120.82,610.13],[120.81,625.16],[120.8,1722.48],[120.79,1700.79]],[[120.84,270.44],[120.85,551.3],[120.86,507.2],[120.87,1181.47],[120.88,1068.14]]]
["binance-futures","SOLUSDT",1744402842882,[[120.85,921.49],[120.84,625.14],[120.83,992.44],[120.82,2707.08],[120.81,2685.19]],[[120.86,18.42],[120.87,167.27],[120.88,525.96],[120.89,1206.77],[120.9,1334.41]]]
["binance-futures","SOLUSDT",1744402879009,[[120.9,194.42],[120.89,457.68],[120.88,1223.71],[120.87,1529.85],[120.86,1938.11]],[[120.91,234.81],[120.92,450.11],[120.93,194.53],[120.94,684.11],[120.95,1086.73]]]
["binance-futures","SOLUSDT",1744402930689,[[121.02,267.31],[121.01,501.29],[121.0,829.59],[120.99,2776.88],[120.98,1421.05]],[[121.03,1094.08],[121.04,584.07],[121.05,658.49],[121.06,1044.65],[121.07,637.93]]]
["binance-futures","SOLUSDT",1744402955970,[[121.1,187.91],[121.09,321.75],[121.08,1178.73],[121.07,1835.51],[121.06,1416.35]],[[121.11,1292.48],[121.12,732.09],[121.13,395.33],[121.14,1391.17],[121.15,1115.49]]]
["binance-futures","SOLUSDT",1744403002687,[[121.18,404.39],[121.17,704.8],[121.16,1477.62],[121.15,2692.89],[121.14,2672.09]],[[121.19,171.35],[121.2,1044.0],[121.21,789.42],[121.22,757.75],[121.23,964.95]]]
["binance-futures","SOLUSDT",1744403034352,[[121.17,23.75],[121.16,145.97],[121.15,532.32],[121.14,1609.71],[121.13,1377.07]],[[121.18,999.58],[121.19,1195.42],[121.2,1358.9],[121.21,1337.85],[121.22,1194.94]]]
["binance-futures","SOLUSDT",1744403092425,[[121.23,378.47],[121.22,743.4],[121.21,856.11],[121.2,2314.32],[121.19,2049.49]],[[121.24,155.33],[121.25,275.67],[121.26,571.91],[121.27,871.36],[121.28,1511.89]]]
["binance-futures","SOLUSDT",1744403159627,[[121.28,174.15],[121.27,607.77],[121.26,536.21],[121.25,2385.19],[121.24,2304.04]],[[121.29,173.6],[121.3,797.23],[121.31,892.31],[121.32,1053.79],[121.33,993.68]]]
["binance-futures","SOLUSDT",1744403180561,[[121.39,628.37],[121.38,1041.6],[121.37,1747.71],[121.36,2304.64],[121.35,1774.21]],[[121.4,1534.72],[121.41,381.24],[121.42,171.35],[121.43,598.53],[121.44,1253.6]]]
["binance-futures","SOLUSDT",1744403236652,[[121.52,180.46],[121.51,441.8],[121.5,605.23],[121.49,1801.91],[121.48,1491.51]],[[121.53,341.17],[121.54,813.36],[121.55,1045.83],[121.56,810.77],[121.57,1036.97]]]
["binance-futures","SOLUSDT",1744403295593,[[121.53,498.96],[121.52,737.28],[121.51,899.6],[121.5,1909.99],[121.49,2474.96]],[[121.54,493.91],[121.55,514.57],[121.56,339.26],[121.57,623.15],[121.58,1002.03]]]
["binance-futures","SOLUSDT",1744403326661,[[121.55,882.14],[121.54,692.19],[121.53,711.01],[121.52,2141.25],[121.51,2070.82]],[[121.56,289.23],[121.57,384.17],[121.58,622.9],[121.59,1083.62],[121.6,1537.74]]]
["binance-futures","SOLUSDT",1744403376058,[[121.53,537.77],[121.52,481.98],[121.51,755.36],[121.5,2471.65],[121.49,1690.26]],[[121.54,394.65],[121.55,741.63],[121.56,772.95],[121.57,1227.62],[121.58,954.72]]]
["binance-futures","SOLUSDT",1744403414370,[[121.63,752.35],[121.62,1135.0],[121.61,1127.81],[121.6,1885.98],[121.59,2123.83]],[[121.64,461.78],[121.65,461.56],[121.66,481.59],[121.67,798.96],[121.68,1480.25]]]
["binance-futures","SOLUSDT",1744403454944,[[121.54,1333.56],[121.53,233.38],[121.52,1015.28],[121.51,2175.6],[121.5,2545.1]],[[121.55,849.22],[121.56,592.0],[121.57,1017.08],[121.58,1588.89],[121.59,1853.27]]]
["binance-futures","SOLUSDT",1744403489106,[[121.5,168.61],[121.49,185.24],[121.48,498.95],[121.47,2126.16],[121.46,1877.93]],[[121.51,1248.21],[121.52,463.31],[121.53,920.89],[121.54,911.64],[121.55,1576.61]]]
["binance-futures","SOLUSDT",1744403534847,[[121.43,799.83],[121.42,813.06],[121.41,1209.88],[121.4,2010.49],[121.39,1941.54]],[[121.44,36.86],[121.45,222.67],[121.46,387.81],[121.47,1693.65],[121.48,1104.89]]]
["binance-futures","SOLUSDT",1744403578421,[[121.55,160.95],[121.54,510.3],[121.53,776.84],[121.52,2292.86],[121.51,2230.08]],[[121.56,732.88],[121.57,490.55],[121.58,437.34],[121.59,994.2],[121.6,820.11]]]
["binance-futures","SOLUSDT",1744403611615,[[121.68,783.98],[121.67,1055.55],[121.66,1299.3],[121.65,2134.71],[121.64,2021.29]],[[121.69,189.96],[121.7,418.46],[121.71,436.47],[121.72,786.28],[121.73,1042.71]]]
["binance-futures","SOLUSDT",1744403663997,[[121.66,389.55],[121.65,306.77],[121.64,1051.05],[121.63,1515.41],[121.62,1385.89]],[[121.67,318.98],[121.68,603.08],[121.69,508.38],[121.7,1434.62],[121.71,2220.83]]]
["binance-futures","SOLUSDT",1744403733191,[[121.5,272.22],[121.49,276.42],[121.48,889.54],[121.47,1925.13],[121.46,1186.02]],[[121.51,540.07],[121.52,1028.38],[121.53,743.56],[121.54,899.91],[121.55,1354.21]]]
["binance-futures","SOLUSDT",1744403750502,[[121.55,84.82],[121.54,360.77],[121.53,879.93],[121.52,2113.79],[121.51,2155.47]],[[121.56,1616.68],[121.57,325.88],[121.58,741.38],[121.59,1160.24],[121.6,1155.31]]]
["binance-futures","SOLUSDT",1744403811419,[[121.5,122.93],[121.49,439.01],[121.48,763.16],[121.47,1900.63],[121.46,1365.66]],[[121.51,417.39],[121.52,877.96],[121.53,439.67],[121.54,1220.27],[121.55,1015.83]]]
["binance-futures","SOLUSDT",1744403838102,[[121.38,563.59],[121.37,769.38],[121.36,745.93],[121.35,1045.95],[121.34,1554.49]],[[121.39,274.93],[121.4,453.46],[121.41,1243.95],[121.42,1753.59],[121.43,960.76]]]
["binance-futures","SOLUSDT",1744403889226,[[121.38,920.08],[121.37,635.48],[121.36,509.82],[121.35,1341.18],[121.34,1794.76]],[[121.39,486.54],[121.4,412.54],[121.41,684.35],[121.42,1801.94],[121.43,1642.24]]]
["binance-futures","SOLUSDT",1744403912226,[[121.34,327.05],[121.33,571.69],[121.32,325.45],[121.31,1104.43],[121.3,1708.89]],[[121.35,217.51],[121.36,518.96],[121.37,979.08],[121.38,2072.84],[121.39,1529.31]]]
["binance-futures","SOLUSDT",1744403968311,[[121.23,100.75],[121.22,426.88],[121.21,231.65],[121.2,1271.81],[121.19,671.81]],[[121.24,884.29],[121.25,1587.81],[121.26,1745.54],[121.27,743.31],[121.28,1571.47]]]
["binance-futures","SOLUSDT",1744404001053,[[121.31,851.88],[121.3,688.12],[121.29,630.2],[121.28,989.98],[121.27,1304.27]],[[121.32,200.12],[121.33,252.47],[121.34,784.87],[121.35,1568.12],[121.36,930.7]]]
["binance-futures","SOLUSDT",1744404049937,[[121.46,722.04],[121.45,1247.42],[121.44,1308.01],[121.43,2050.11],[121.42,1840.36]],[[121.47,418.88],[121.48,269.43],[121.49,808.72],[121.5,1688.22],[121.51,1462.97]]]
["binance-futures","SOLUSDT",1744404089499,[[121.53,132.1],[121.52,630.35],[121.51,1153.88],[121.5,2423.38],[121.49,2002.26]],[[121.54,1031.43],[121.55,961.09],[121.56,1262.07],[121.57,1297.0],[121.58,687.74]]]
["binance-futures","SOLUSDT",1744404173495,[[121.55,652.22],[121.54,624.39],[121.53,1381.7],[121.52,2246.96],[121.51,1537.64]],[[121.56,579.35],[121.57,176.94],[121.58,480.77],[121.59,1671.25],[121.6,1406.88]]]
["binance-futures","SOLUSDT",1744404179622,[[121.55,631.32],[121.54,870.53],[121.53,877.9],[121.52,2256.52],[121.51,1695.72]],[[121.56,591.32],[121.57,436.68],[121.58,662.56],[121.59,1571.12],[121.6,1474.58]]]
["binance-futures","SOLUSDT",1744404249540,[[121.73,229.12],[121.72,780.73],[121.71,382.51],[121.7,1185.37],[121.69,1166.07]],[[121.74,250.26],[121.75,1162.13],[121.76,398.6],[121.77,1303.92],[121.78,1481.42]]]
["binance-futures","SOLUSDT",1744404293862,[[121.89,307.12],[121.88,846.19],[121.87,603.47],[121.86,1438.54],[121.85,2085.0]],[[121.9,167.33],[121.91,112.95],[121.92,491.53],[121.93,779.83],[121.94,1549.03]]]
["binance-futures","SOLUSDT",1744404325826,[[121.87,642.82],[121.86,551.1],[121.85,1058.27],[121.84,1655.99],[121.83,1901.03]],[[121.88,201.98],[121.89,343.28],[121.9,328.34],[121.91,680.14],[121.92,922.27]]]
["binance-futures","SOLUSDT",1744404381734,[[121.89,470.07],[121.88,756.96],[121.87,978.9],[121.86,4135.37],[121.85,2001.81]],[[121.9,229.92],[121.91,211.65],[121.92,612.72],[121.93,786.75],[121.94,1072.02]]]
["binance-futures","SOLUSDT",1744404404486,[[121.89,328.05],[121.88,261.29],[121.87,782.42],[121.86,2988.8],[121.85,2094.39]],[[121.9,404.36],[121.91,132.69],[121.92,560.37],[121.93,839.88],[121.94,1069.02]]]
["binance-futures","SOLUSDT",1744404469755,[[121.78,847.84],[121.77,1481.14],[121.76,935.1],[121.75,1866.04],[121.74,2475.05]],[[121.79,254.84],[121.8,271.68],[121.81,728.4],[121.82,1412.78],[121.83,1484.81]]]
["binance-futures","SOLUSDT",1744404484901,[[121.81,186.35],[121.8,549.3],[121.79,1073.07],[121.78,1381.64],[121.77,1865.0]],[[121.82,270.78],[121.83,289.57],[121.84,440.8],[121.85,1568.34],[121.86,1253.5]]]
["binance-futures","SOLUSDT",1744404557934,[[121.73,1050.02],[121.72,796.14],[121.71,810.42],[121.7,1959.7],[121.69,1723.57]],[[121.74,144.2],[121.75,252.53],[121.76,719.09],[121.77,1387.95],[121.78,1184.0]]]
["binance-futures","SOLUSDT",1744404606809,[[121.63,95.83],[121.62,464.69],[121.61,679.57],[121.6,1627.87],[121.59,1525.66]],[[121.64,425.67],[121.65,589.09],[121.66,787.76],[121.67,1713.03],[121.68,1810.61]]]
["binance-futures","SOLUSDT",1744404630789,[[121.56,664.73],[121.55,880.21],[121.54,706.93],[121.53,1690.39],[121.52,1392.18]],[[121.57,115.73],[121.58,440.11],[121.59,1206.64],[121.6,1417.69],[121.61,1193.71]]]
["binance-futures","SOLUSDT",1744404684919,[[121.61,70.35],[121.6,270.68],[121.59,988.47],[121.58,1895.84],[121.57,1687.57]],[[121.62,356.43],[121.63,626.11],[121.64,1100.64],[121.65,1863.2],[121.66,1673.7]]]
["binance-futures","SOLUSDT",1744404719938,[[121.59,733.19],[121.58,717.54],[121.57,1071.34],[121.56,2033.22],[121.55,1846.84]],[[121.6,41.02],[121.61,756.55],[121.62,733.41],[121.63,1768.37],[121.64,1372.18]]]
["binance-futures","SOLUSDT",1744404763604,[[121.53,52.26],[121.52,226.82],[121.51,398.2],[121.5,1801.98],[121.49,1568.77]],[[121.54,547.36],[121.55,580.29],[121.56,1239.95],[121.57,2066.62],[121.58,1950.29]]]
["binance-futures","SOLUSDT",1744404809201,[[121.48,927.76],[121.47,889.17],[121.46,971.5],[121.45,1847.26],[121.44,1414.61]],[[121.49,138.53],[121.5,103.58],[121.51,544.58],[121.52,1901.21],[121.53,2129.52]]]
["binance-futures","SOLUSDT",1744404844401,[[121.4,848.33],[121.39,608.47],[121.38,820.5],[121.37,1118.42],[121.36,1389.52]],[[121.41,22.15],[121.42,611.88],[121.43,1079.63],[121.44,2381.8],[121.45,1644.24]]]
["binance-futures","SOLUSDT",1744404895888,[[121.45,441.59],[121.44,137.43],[121.43,852.97],[121.42,1608.67],[121.41,1334.13]],[[121.46,571.15],[121.47,807.51],[121.48,1027.0],[121.49,2151.24],[121.5,1283.48]]]
["binance-futures","SOLUSDT",1744404965945,[[121.46,117.22],[121.45,412.41],[121.44,784.48],[121.43,1524.7],[121.42,1992.86]],[[121.47,807.39],[121.48,290.28],[121.49,989.21],[121.5,2406.23],[121.51,1734.15]]]
["binance-futures","SOLUSDT",1744404969805,[[121.46,106.84],[121.45,198.61],[121.44,702.62],[121.43,1589.93],[121.42,1746.23]],[[121.47,637.29],[121.48,470.01],[121.49,985.9],[121.5,2255.3],[121.51,1762.28]]]
["binance-futures","SOLUSDT",1744405045082,[[121.41,5.31],[121.4,156.41],[121.39,637.68],[121.38,2465.03],[121.37,1408.49]],[[121.42,957.95],[121.43,1448.04],[121.44,882.65],[121.45,1442.71],[121.46,1459.95]]]
["binance-futures","SOLUSDT",1744405058398,[[121.4,125.58],[121.39,516.8],[121.38,1483.72],[121.37,1160.81],[121.36,1946.65]],[[121.41,464.35],[121.42,872.15],[121.43,825.81],[121.44,1409.16],[121.45,1108.25]]]
["binance-futures","SOLUSDT",1744405123026,[[121.52,785.67],[121.51,879.24],[121.5,881.1],[121.49,1038.8],[121.48,1579.99]],[[121.53,26.98],[121.54,125.05],[121.55,506.88],[121.56,1586.29],[121.57,1349.76]]]
["binance-futures","SOLUSDT",1744405146537,[[121.59,361.42],[121.58,700.8],[121.57,795.31],[121.56,2056.7],[121.55,1128.86]],[[121.6,255.67],[121.61,416.77],[121.62,737.56],[121.63,1526.73],[121.64,1622.88]]]
["binance-futures","SOLUSDT",1744405204868,[[121.54,63.29],[121.53,212.04],[121.52,353.13],[121.51,1166.28],[121.5,1484.92]],[[121.55,749.74],[121.56,781.89],[121.57,899.45],[121.58,1863.16],[121.59,2081.36]]]
["binance-futures","SOLUSDT",1744405236197,[[121.65,984.95],[121.64,695.49],[121.63,945.51],[121.62,1364.63],[121.61,1660.78]],[[121.66,57.26],[121.67,46.5],[121.68,358.53],[121.69,977.05],[121.7,1392.19]]]
["binance-futures","SOLUSDT",1744405283627,[[121.8,375.32],[121.79,642.57],[121.78,1406.65],[121.77,1781.81],[121.76,1788.51]],[[121.81,428.16],[121.82,245.31],[121.83,378.17],[121.84,1517.87],[121.85,1224.17]]]
["binance-futures","SOLUSDT",1744405342915,[[121.72,309.73],[121.71,642.11],[121.7,515.49],[121.69,1591.95],[121.68,1500.96]],[[121.73,217.45],[121.74,187.01],[121.75,790.12],[121.76,1857.18],[121.77,1985.47]]]
["binance-futures","SOLUSDT",1744405383527,[[121.77,1244.92],[121.76,886.0],[121.75,873.26],[121.74,1768.02],[121.73,1473.5]],[[121.78,85.11],[121.79,699.62],[121.8,2163.66],[121.81,1512.43],[121.82,1849.88]]]
["binance-futures","SOLUSDT",1744405424251,[[121.74,151.48],[121.73,70.93],[121.72,766.53],[121.71,1722.13],[121.7,1245.12]],[[121.75,1220.21],[121.76,1267.91],[121.77,808.85],[121.78,2018.44],[121.79,1574.79]]]
["binance-futures","SOLUSDT",1744405475994,[[121.66,1220.25],[121.65,712.92],[121.64,741.83],[121.63,1324.93],[121.62,1531.17]],[[121.67,105.53],[121.68,400.14],[121.69,974.93],[121.7,2097.74],[121.71,1761.98]]]
["binance-futures","SOLUSDT",1744405507885,[[121.81,186.78],[121.8,634.65],[121.79,870.92],[121.78,1074.87],[121.77,1383.58]],[[121.82,311.04],[121.83,283.61],[121.84,786.97],[121.85,1248.29],[121.86,1133.94]]]
["binance-futures","SOLUSDT",1744405550759,[[121.95,545.45],[121.94,651.53],[121.93,1147.74],[121.92,1759.58],[121.91,1392.31]],[[121.96,272.69],[121.97,191.28],[121.98,903.3],[121.99,4258.44],[122.0,15149.95]]]
["binance-futures","SOLUSDT",1744405627198,[[122.01,216.25],[122.0,821.23],[121.99,1314.06],[121.98,1955.99],[121.97,2193.23]],[[122.02,125.44],[122.03,425.63],[122.04,653.01],[122.05,570.6],[122.06,794.21]]]
["binance-futures","SOLUSDT",1744405637023,[[122.03,202.43],[122.02,834.3],[122.01,899.14],[122.0,2194.7],[121.99,1795.16]],[[122.04,466.64],[122.05,371.31],[122.06,478.72],[122.07,755.41],[122.08,930.55]]]
["binance-futures","SOLUSDT",1744405703391,[[122.28,426.03],[122.27,808.74],[122.26,2029.5],[122.25,1867.8],[122.24,1437.32]],[[122.29,119.85],[122.3,295.38],[122.31,732.08],[122.32,1002.58],[122.33,877.88]]]
["binance-futures","SOLUSDT",1744405721677,[[122.32,78.88],[122.31,435.5],[122.3,630.57],[122.29,3393.29],[122.28,1320.46]],[[122.33,1231.12],[122.34,641.5],[122.35,742.31],[122.36,1094.04],[122.37,1236.81]]]
["binance-futures","SOLUSDT",1744405781126,[[122.12,63.4],[122.11,463.9],[122.1,567.6],[122.09,1744.77],[122.08,1745.25]],[[122.13,397.71],[122.14,714.25],[122.15,919.16],[122.16,1128.1],[122.17,1808.29]]]
["binance-futures","SOLUSDT",1744405807626,[[122.16,1069.49],[122.15,715.86],[122.14,608.82],[122.13,1164.13],[122.12,1012.95]],[[122.17,102.57],[122.18,204.4],[122.19,646.68],[122.2,616.84],[122.21,1420.48]]]
["binance-futures","SOLUSDT",1744405857563,[[122.25,702.41],[122.24,880.29],[122.23,1809.77],[122.22,1069.78],[122.21,856.37]],[[122.26,470.17],[122.27,136.45],[122.28,370.85],[122.29,476.7],[122.3,613.65]]]
["binance-futures","SOLUSDT",1744405922392,[[122.03,691.87],[122.02,428.36],[122.01,982.77],[122.0,1860.46],[121.99,1084.04]],[[122.04,179.86],[122.05,311.45],[122.06,509.73],[122.07,543.88],[122.08,866.38]]]
["binance-futures","SOLUSDT",1744405976882,[[122.0,392.39],[121.99,630.86],[121.98,1088.89],[121.97,914.04],[121.96,971.43]],[[122.01,268.42],[122.02,408.53],[122.03,461.76],[122.04,934.79],[122.05,1873.45]]]
["binance-futures","SOLUSDT",1744406009577,[[122.02,366.87],[122.01,929.65],[122.0,1806.34],[121.99,747.94],[121.98,1040.11]],[[122.03,173.6],[122.04,237.01],[122.05,559.5],[122.06,725.05],[122.07,347.04]]]
["binance-futures","SOLUSDT",1744406055896,[[122.17,703.34],[122.16,1265.24],[122.15,813.1],[122.14,1048.6],[122.13,1978.47]],[[122.18,127.03],[122.19,127.43],[122.2,256.11],[122.21,230.2],[122.22,625.91]]]
["binance-futures","SOLUSDT",1744406099938,[[122.14,115.22],[122.13,438.02],[122.12,762.64],[122.11,549.13],[122.1,1418.61]],[[122.15,442.17],[122.16,154.0],[122.17,300.68],[122.18,483.21],[122.19,388.57]]]
["binance-futures","SOLUSDT",1744406138008,[[122.04,359.87],[122.03,834.76],[122.02,815.7],[122.01,1073.62],[122.0,1225.08]],[[122.05,206.0],[122.06,229.62],[122.07,372.47],[122.08,958.36],[122.09,691.38]]]
["binance-futures","SOLUSDT",1744406190101,[[122.07,8.21],[122.06,2.89],[122.05,548.75],[122.04,1334.88],[122.03,847.21]],[[122.08,916.23],[122.09,911.43],[122.1,753.87],[122.11,792.92],[122.12,1318.14]]]
["binance-futures","SOLUSDT",1744406218783,[[122.19,180.34],[122.18,816.93],[122.17,1005.53],[122.16,1120.54],[122.15,1344.9]],[[122.2,135.83],[122.21,103.59],[122.22,114.98],[122.23,602.31],[122.24,619.56]]]
["binance-futures","SOLUSDT",1744406280893,[[122.14,1001.86],[122.13,786.48],[122.12,808.98],[122.11,1206.27],[122.1,1185.79]],[[122.15,159.47],[122.16,321.08],[122.17,136.49],[122.18,522.94],[122.19,2146.67]]]
["binance-futures","SOLUSDT",1744406299818,[[122.14,308.18],[122.13,951.22],[122.12,560.95],[122.11,1264.18],[122.1,1170.32]],[[122.15,244.89],[122.16,371.61],[122.17,242.78],[122.18,652.07],[122.19,1943.26]]]
["binance-futures","SOLUSDT",1744406357713,[[122.0,385.44],[121.99,420.59],[121.98,352.97],[121.97,1093.07],[121.96,978.67]],[[122.01,275.47],[122.02,425.51],[122.03,516.62],[122.04,164.42],[122.05,653.8]]]
["binance-futures","SOLUSDT",1744406428980,[[122.03,186.79],[122.02,583.26],[122.01,1124.67],[122.0,1721.8],[121.99,1218.51]],[[122.04,527.33],[122.05,135.43],[122.06,277.34],[122.07,197.56],[122.08,417.9]]]
["binance-futures","SOLUSDT",1744406451841,[[122.07,1003.55],[122.06,373.86],[122.05,700.36],[122.04,918.17],[122.03,1204.16]],[[122.08,283.63],[122.09,139.26],[122.1,199.01],[122.11,323.68],[122.12,1271.47]]]
["binance-futures","SOLUSDT",1744406507412,[[122.47,158.72],[122.46,408.38],[122.45,896.98],[122.44,1191.19],[122.43,666.5]],[[122.48,315.73],[122.49,1949.66],[122.5,119.81],[122.51,351.14],[122.52,241.58]]]
["binance-futures","SOLUSDT",1744406534790,[[122.46,218.34],[122.45,897.54],[122.44,1043.14],[122.43,906.03],[122.42,887.94]],[[122.47,244.19],[122.48,157.77],[122.49,241.34],[122.5,320.65],[122.51,450.88]]]
["binance-futures","SOLUSDT",1744406582437,[[122.5,458.3],[122.49,636.42],[122.48,440.78],[122.47,469.63],[122.46,1358.06]],[[122.51,318.96],[122.52,263.59],[122.53,153.21],[122.54,423.84],[122.55,818.63]]]
["binance-futures","SOLUSDT",1744406620861,[[122.57,6.76],[122.56,313.32],[122.55,704.05],[122.54,1321.75],[122.53,924.3]],[[122.58,480.52],[122.59,180.68],[122.6,416.27],[122.61,500.4],[122.62,425.23]]]
["binance-futures","SOLUSDT",1744406659054,[[122.34,298.01],[122.33,908.13],[122.32,1092.29],[122.31,833.1],[122.3,972.15]],[[122.35,279.45],[122.36,147.48],[122.37,110.42],[122.38,100.19],[122.39,295.55]]]
["binance-futures","SOLUSDT",1744406692819,[[122.42,231.39],[122.41,299.49],[122.4,754.53],[122.39,631.2],[122.38,1222.13]],[[122.43,364.16],[122.44,299.74],[122.45,161.47],[122.46,159.9],[122.47,185.63]]]
["binance-futures","SOLUSDT",1744406736856,[[122.33,132.84],[122.32,345.39],[122.31,791.7],[122.3,828.09],[122.29,963.11]],[[122.34,316.43],[122.35,197.67],[122.36,914.5],[122.37,2367.07],[122.38,583.39]]]
["binance-futures","SOLUSDT",1744406781152,[[122.14,118.4],[122.13,917.29],[122.12,712.36],[122.11,1306.18],[122.1,1092.85]],[[122.15,564.61],[122.16,270.25],[122.17,136.06],[122.18,245.4],[122.19,310.66]]]
["binance-futures","SOLUSDT",1744406854635,[[121.88,176.75],[121.87,286.32],[121.86,1029.31],[121.85,1487.85],[121.84,426.25]],[[121.89,510.85],[121.9,814.84],[121.91,286.36],[121.92,581.27],[121.93,694.44]]]
["binance-futures","SOLUSDT",1744406865445,[[121.91,51.42],[121.9,248.24],[121.89,413.61],[121.88,913.52]],[[121.92,341.25],[121.93,174.22],[121.94,346.58],[121.95,786.01],[121.96,972.33]]]
["binance-futures","SOLUSDT",1744406936721,[[121.9,330.95],[121.89,495.77],[121.88,610.94],[121.87,371.89],[121.86,448.64]],[[121.91,171.82],[121.92,146.38],[121.93,367.61],[121.94,979.59],[121.95,835.22]]]
["binance-futures","SOLUSDT",1744406954623,[[121.86,329.3],[121.85,596.76],[121.84,266.79],[121.83,281.31],[121.82,461.59]],[[121.87,172.34],[121.88,270.26],[121.89,740.43],[121.9,804.43],[121.91,748.41]]]
["binance-futures","SOLUSDT",1744407015273,[[121.82,1061.26],[121.81,762.91],[121.8,515.96],[121.79,1101.96],[121.78,3515.36]],[[121.83,22.15],[121.84,229.88],[121.85,795.71],[121.86,1007.48],[121.87,897.34]]]
["binance-futures","SOLUSDT",1744407070228,[[121.58,264.83],[121.57,281.82],[121.56,916.28],[121.55,896.59],[121.54,734.37]],[[121.59,502.13],[121.6,243.73],[121.61,222.74],[121.62,870.36],[121.63,768.03]]]
["binance-futures","SOLUSDT",1744407090919,[[121.59,109.42],[121.58,141.83],[121.57,317.76],[121.56,1236.89],[121.55,964.88]],[[121.6,826.66],[121.61,447.69],[121.62,485.29],[121.63,437.53],[121.64,689.65]]]
["binance-futures","SOLUSDT",1744407156732,[[121.67,177.03],[121.66,284.06],[121.65,583.25],[121.64,394.3],[121.63,874.33]],[[121.68,544.6],[121.69,251.68],[121.7,524.74],[121.71,649.55],[121.72,420.5]]]
["binance-futures","SOLUSDT",1744407212860,[[121.58,9.16],[121.57,139.79],[121.56,706.73],[121.55,1525.49],[121.54,266.84]],[[121.59,530.68],[121.6,622.17],[121.61,682.38],[121.62,978.22],[121.63,436.38]]]
["binance-futures","SOLUSDT",1744407247020,[[121.46,29.44],[121.45,248.69],[121.44,411.28],[121.43,940.09],[121.42,1272.73]],[[121.47,353.9],[121.48,252.01],[121.49,280.81],[121.5,767.7],[121.51,517.48]]]
["binance-futures","SOLUSDT",1744407293199,[[121.42,928.09],[121.41,386.58],[121.4,454.47],[121.39,566.98],[121.38,822.84]],[[121.43,7729.39],[121.44,247.54],[121.45,578.86],[121.46,1024.91],[121.47,624.07]]]
["binance-futures","SOLUSDT",1744407333309,[[121.33,646.95],[121.32,514.99],[121.31,1329.66],[121.3,1491.84],[121.29,651.12]],[[121.34,38.14],[121.35,80.6],[121.36,322.57],[121.37,533.85],[121.38,978.56]]]
["binance-futures","SOLUSDT",1744407368593,[[121.34,1724.19],[121.33,250.22],[121.32,393.95],[121.31,656.47],[121.3,379.1]],[[121.35,564.7],[121.36,343.55],[121.37,561.94],[121.38,516.35],[121.39,935.09]]]
["binance-futures","SOLUSDT",1744407427700,[[121.12,1395.22],[121.11,345.38],[121.1,158.24],[121.09,294.54],[121.08,680.37]],[[121.13,216.13],[121.14,675.12],[121.15,416.72],[121.16,1281.44],[121.17,2494.12]]]
["binance-futures","SOLUSDT",1744407431256,[[121.04,720.92],[121.03,774.86],[121.02,417.66],[121.01,1519.47],[121.0,3635.73]],[[121.05,78.55],[121.06,254.73],[121.07,472.31],[121.08,1093.48],[121.09,131.57]]]
["binance-futures","SOLUSDT",1744407503358,[[120.92,55.17],[120.91,105.51],[120.9,528.75],[120.89,482.16],[120.88,998.11]],[[120.93,674.08],[120.94,560.67],[120.95,872.08],[120.96,1022.1],[120.97,1097.06]]]
["binance-futures","SOLUSDT",1744407516637,[[120.94,293.97],[120.93,459.12],[120.92,183.22],[120.91,256.37],[120.9,430.25]],[[120.95,106.85],[120.96,328.85],[120.97,710.57],[120.98,966.23],[120.99,1137.32]]]
["binance-futures","SOLUSDT",1744407578153,[[121.27,263.87],[121.26,425.4],[121.25,195.81],[121.24,192.25],[121.23,100.72]],[[121.28,251.14],[121.29,686.22],[121.3,750.02],[121.31,1236.71],[121.32,743.45]]]
["binance-futures","SOLUSDT",1744407630515,[[121.18,771.88],[121.17,98.27],[121.16,281.18],[121.15,192.9],[121.14,203.43]],[[121.19,181.92],[121.2,558.34],[121.21,920.13],[121.22,785.44],[121.23,899.77]]]
["binance-futures","SOLUSDT",1744407656569,[[121.17,1403.61],[121.16,1265.99],[121.15,1030.22],[121.14,278.63],[121.13,870.57]],[[121.18,139.04],[121.19,202.84],[121.2,288.81],[121.21,530.83],[121.22,1038.54]]]
["binance-futures","SOLUSDT",1744407719842,[[121.27,943.48],[121.26,620.62],[121.25,582.18],[121.24,458.26],[121.23,339.93]],[[121.28,255.83],[121.29,335.71],[121.3,517.96],[121.31,946.14],[121.32,752.51]]]
["binance-futures","SOLUSDT",1744407734594,[[121.32,308.65],[121.31,635.5],[121.3,526.39],[121.29,184.94],[121.28,467.79]],[[121.33,583.72],[121.34,649.49],[121.35,529.08],[121.36,1118.01],[121.37,756.06]]]
["binance-futures","SOLUSDT",1744407809813,[[121.09,17.81],[121.08,72.16],[121.07,206.83],[121.06,732.62],[121.05,1076.28]],[[121.1,948.44],[121.11,519.32],[121.12,377.79],[121.13,967.72],[121.14,1172.74]]]
["binance-futures","SOLUSDT",1744407858860,[[121.07,813.4],[121.06,146.66],[121.05,266.14],[121.04,334.37],[121.03,344.47]],[[121.08,61.13],[121.09,240.55],[121.1,894.74],[121.11,837.67],[121.12,627.84]]]
["binance-futures","SOLUSDT",1744407894916,[[121.12,863.49],[121.11,273.27],[121.1,193.92],[121.09,478.59],[121.08,686.63]],[[121.13,77.62],[121.14,389.4],[121.15,460.76],[121.16,1009.96],[121.17,1083.46]]]
["binance-futures","SOLUSDT",1744407937033,[[121.2,789.27],[121.19,410.94],[121.18,264.94],[121.17,787.9],[121.16,703.13]],[[121.21,92.33],[121.22,429.69],[121.23,284.56],[121.24,879.69],[121.25,1344.2]]]
["binance-futures","SOLUSDT",1744407969927,[[121.18,194.28],[121.17,81.04],[121.16,636.18],[121.15,649.5],[121.14,829.34]],[[121.19,545.16],[121.2,277.89],[121.21,623.63],[121.22,829.21],[121.23,742.4]]]
["binance-futures","SOLUSDT",1744408015178,[[121.05,262.98],[121.04,402.67],[121.03,459.06],[121.02,865.19],[121.01,591.68]],[[121.06,202.97],[121.07,193.14],[121.08,655.55],[121.09,631.01],[121.1,920.24]]]
["binance-futures","SOLUSDT",1744408058993,[[121.08,653.18],[121.07,216.73],[121.06,388.2],[121.05,698.8],[121.04,710.52]],[[121.09,20.03],[121.1,242.29],[121.11,425.88],[121.12,1073.34],[121.13,989.39]]]
["binance-futures","SOLUSDT",1744408095623,[[120.99,53.63],[120.98,233.09],[120.97,601.37],[120.96,855.05],[120.95,1267.31]],[[121.0,850.63],[121.01,665.99],[121.02,645.53],[121.03,1004.04],[121.04,546.93]]]
["binance-futures","SOLUSDT",1744408150439,[[120.94,484.25],[120.93,377.82],[120.92,157.47],[120.91,635.82],[120.9,1174.09]],[[120.95,252.21],[120.96,469.36],[120.97,705.99],[120.98,1275.33],[120.99,1225.8]]]
["binance-futures","SOLUSDT",1744408178930,[[121.05,2606.2],[121.04,462.32],[121.03,459.35],[121.02,432.37],[121.01,993.92]],[[121.06,24.94],[121.07,152.38],[121.08,297.49],[121.09,1371.11],[121.1,1565.48]]]
["binance-futures","SOLUSDT",1744408239357,[[121.11,440.07],[121.1,656.61],[121.09,367.48],[121.08,586.68],[121.07,703.83]],[[121.12,555.73],[121.13,575.86],[121.14,632.86],[121.15,1210.84],[121.16,1629.56]]]
["binance-futures","SOLUSDT",1744408301131,[[121.13,205.31],[121.12,828.22],[121.11,691.32],[121.1,866.51],[121.09,1098.58]],[[121.14,192.95],[121.15,403.28],[121.16,981.73],[121.17,903.69],[121.18,832.89]]]
["binance-futures","SOLUSDT",1744408313168,[[121.22,65.64],[121.21,306.62],[121.2,261.49],[121.19,830.71],[121.18,807.83]],[[121.23,394.38],[121.24,426.99],[121.25,541.09],[121.26,1196.29],[121.27,1456.37]]]
["binance-futures","SOLUSDT",1744408380761,[[121.33,124.76],[121.32,122.4],[121.31,521.38],[121.3,1226.53],[121.29,1882.0]],[[121.34,1638.38],[121.35,1055.26],[121.36,831.69],[121.37,523.29],[121.38,1198.6]]]
["binance-futures","SOLUSDT",1744408402237,[[121.3,74.6],[121.29,239.53],[121.28,436.63],[121.27,1030.57],[121.26,1223.65]],[[121.31,1169.97],[121.32,312.5],[121.33,368.35],[121.34,980.76],[121.35,1123.23]]]
["binance-futures","SOLUSDT",1744408459992,[[121.37,229.26],[121.36,132.03],[121.35,454.93],[121.34,918.23],[121.33,1133.65]],[[121.38,767.19],[121.39,191.45],[121.4,584.89],[121.41,1095.6],[121.42,1308.29]]]
["binance-futures","SOLUSDT",1744408492700,[[121.34,152.93],[121.33,108.3],[121.32,484.06],[121.31,1659.46],[121.3,686.42]],[[121.35,672.54],[121.36,459.23],[121.37,465.48],[121.38,756.25],[121.39,1005.3]]]
["binance-futures","SOLUSDT",1744408545780,[[121.26,153.68],[121.25,181.44],[121.24,682.39],[121.23,1019.76],[121.22,1089.27]],[[121.27,1064.44],[121.28,250.49],[121.29,417.43],[121.3,1015.11],[121.31,704.49]]]
["binance-futures","SOLUSDT",1744408585495,[[121.19,291.55],[121.18,337.04],[121.17,569.4],[121.16,581.0],[121.15,615.25]],[[121.2,478.96],[121.21,900.31],[121.22,1069.56],[121.23,1160.21],[121.24,972.12]]]
["binance-futures","SOLUSDT",1744408677905,[[121.18,456.36],[121.17,506.85],[121.16,337.67],[121.15,1200.22],[121.14,939.82]],[[121.19,356.79],[121.2,812.61],[121.21,370.62],[121.22,1176.05],[121.23,1363.95]]]
["binance-futures","SOLUSDT",1744408683674,[[121.11,185.1],[121.1,601.28],[121.09,1216.12],[121.08,1073.34],[121.07,2052.72]],[[121.12,779.75],[121.13,549.54],[121.14,578.51],[121.15,579.33],[121.16,1533.53]]]
["binance-futures","SOLUSDT",1744408760754,[[121.08,972.69],[121.07,855.71],[121.06,4689.34],[121.05,26845.56],[121.04,807.33]],[[121.09,228.29],[121.1,686.88],[121.11,575.06],[121.12,1117.46],[121.13,1343.61]]]
["binance-futures","SOLUSDT",1744408808586,[[121.11,404.31],[121.1,521.07],[121.09,952.68],[121.08,999.3],[121.07,1463.56]],[[121.12,935.55],[121.13,287.85],[121.14,343.46],[121.15,567.96],[121.16,1366.94]]]
["binance-futures","SOLUSDT",1744408844023,[[121.06,149.7],[121.05,26547.83],[121.04,427.74],[121.03,997.69],[121.02,1348.27]],[[121.07,698.6],[121.08,606.08],[121.09,1036.35],[121.1,1204.12],[121.11,991.22]]]
["binance-futures","SOLUSDT",1744408904778,[[121.19,1159.39],[121.18,1349.55],[121.17,1200.56],[121.16,1091.35],[121.15,1318.19]],[[121.2,373.81],[121.21,259.56],[121.22,1114.87],[121.23,871.16],[121.24,1101.07]]]
["binance-futures","SOLUSDT",1744408931404,[[121.23,505.31],[121.22,831.88],[121.21,876.32],[121.2,1112.41],[121.19,1207.78]],[[121.24,547.44],[121.25,653.43],[121.26,377.07],[121.27,866.19],[121.28,1210.69]]]
["binance-futures","SOLUSDT",1744408993983,[[121.07,163.5],[121.06,948.79],[121.05,4852.54],[121.04,1027.37],[121.03,859.69]],[[121.08,751.01],[121.09,699.69],[121.1,459.48],[121.11,944.45],[121.12,1345.55]]]
["binance-futures","SOLUSDT",1744409010900,[[121.07,583.42],[121.06,1324.92],[121.05,1131.32],[121.04,887.56],[121.03,1051.76]],[[121.08,599.91],[121.09,759.87],[121.1,791.54],[121.11,1049.28],[121.12,1829.89]]]
["binance-futures","SOLUSDT",1744409083333,[[120.92,1782.73],[120.91,616.42],[120.9,570.65],[120.89,1145.14],[120.88,1476.76]],[[120.93,358.36],[120.94,225.75],[120.95,279.33],[120.96,1627.11],[120.97,1142.26]]]
["binance-futures","SOLUSDT",1744409132839,[[121.03,213.57],[121.02,299.96],[121.01,1158.5],[121.0,1160.71],[120.99,1077.09]],[[121.04,409.32],[121.05,590.97],[121.06,437.02],[121.07,774.29],[121.08,1744.68]]]
["binance-futures","SOLUSDT",1744409157507,[[121.1,589.88],[121.09,746.48],[121.08,1172.94],[121.07,1182.77],[121.06,1479.24]],[[121.11,390.0],[121.12,437.59],[121.13,933.22],[121.14,1589.29],[121.15,1527.25]]]
["binance-futures","SOLUSDT",1744409215417,[[121.1,979.18],[121.09,624.27],[121.08,459.61],[121.07,1060.61],[121.06,1292.9]],[[121.11,266.73],[121.12,503.33],[121.13,1697.57],[121.14,1573.84],[121.15,1350.71]]]
["binance-futures","SOLUSDT",1744409249961,[[121.04,446.74],[121.03,1671.25],[121.02,1080.83],[121.01,2094.64],[121.0,2660.75]],[[121.05,407.64],[121.06,419.8],[121.07,467.23],[121.08,1374.47],[121.09,1741.74]]]
["binance-futures","SOLUSDT",1744409297043,[[121.06,720.7],[121.05,563.69],[121.04,935.43],[121.03,1460.63],[121.02,2440.72]],[[121.07,107.17],[121.08,439.47],[121.09,792.29],[121.1,2030.45],[121.11,2015.11]]]
["binance-futures","SOLUSDT",1744409342577,[[120.94,495.29],[120.93,913.81],[120.92,1021.55],[120.91,1459.52],[120.9,2237.84]],[[120.95,259.83],[120.96,599.98],[120.97,890.32],[120.98,1435.29],[120.99,1827.22]]]
["binance-futures","SOLUSDT",1744409379928,[[120.87,442.13],[120.86,959.2],[120.85,1370.13],[120.84,1244.94],[120.83,2029.92]],[[120.88,265.63],[120.89,552.08],[120.9,374.29],[120.91,1059.13],[120.92,1385.31]]]
["binance-futures","SOLUSDT",1744409434159,[[120.92,590.03],[120.91,904.41],[120.9,931.97],[120.89,1393.56],[120.88,1974.38]],[[120.93,531.38],[120.94,377.04],[120.95,444.32],[120.96,1205.08],[120.97,1247.76]]]
["binance-futures","SOLUSDT",1744409463041,[[120.93,918.12],[120.92,805.63],[120.91,850.74],[120.9,1712.11],[120.89,2080.23]],[[120.94,208.15],[120.95,216.94],[120.96,532.31],[120.97,1125.39],[120.98,1298.62]]]
["binance-futures","SOLUSDT",1744409511395,[[121.0,510.36],[120.99,351.62],[120.98,1073.68],[120.97,1546.96],[120.96,1737.56]],[[121.01,182.5],[121.02,607.51],[121.03,965.52],[121.04,1386.9],[121.05,1649.55]]]
["binance-futures","SOLUSDT",1744409589439,[[120.99,1248.28],[120.98,670.23],[120.97,544.87],[120.96,1206.44],[120.95,1609.64]],[[121.0,425.69],[121.01,490.82],[121.02,1162.82],[121.03,922.0],[121.04,1685.99]]]
["binance-futures","SOLUSDT",1744409608295,[[120.99,444.72],[120.98,665.95],[120.97,611.33],[120.96,1150.35],[120.95,1529.33]],[[121.0,574.64],[121.01,1274.89],[121.02,689.03],[121.03,1165.49],[121.04,1315.95]]]
["binance-futures","SOLUSDT",1744409678561,[[120.9,2593.95],[120.89,792.06],[120.88,1018.65],[120.87,1182.17],[120.86,1750.96]],[[120.91,277.96],[120.92,329.24],[120.93,892.29],[120.94,1418.92],[120.95,1364.89]]]
["binance-futures","SOLUSDT",1744409733101,[[120.82,30.85],[120.81,550.44],[120.8,610.8],[120.79,2170.3],[120.78,2218.54]],[[120.83,1514.33],[120.84,887.27],[120.85,930.72],[120.86,1405.15],[120.87,1656.45]]]
["binance-futures","SOLUSDT",1744409752593,[[120.75,743.55],[120.74,733.99],[120.73,740.23],[120.72,1872.41],[120.71,1913.07]],[[120.76,3694.09],[120.77,668.99],[120.78,959.04],[120.79,1145.63],[120.8,1298.74]]]
["binance-futures","SOLUSDT",1744409811210,[[120.73,562.65],[120.72,704.14],[120.71,1028.1],[120.7,1833.63],[120.69,1228.91]],[[120.74,402.81],[120.75,572.19],[120.76,706.06],[120.77,1991.07],[120.78,1514.1]]]
["binance-futures","SOLUSDT",1744409840345,[[120.7,106.71],[120.69,414.8],[120.68,656.89],[120.67,2016.52],[120.66,1556.33]],[[120.71,1096.63],[120.72,751.41],[120.73,852.9],[120.74,1447.04],[120.75,1495.04]]]
["binance-futures","SOLUSDT",1744409890021,[[120.74,229.92],[120.73,403.8],[120.72,1398.94],[120.71,1927.5],[120.7,1465.92]],[[120.75,977.91],[120.76,509.95],[120.77,536.96],[120.78,1725.29],[120.79,1043.97]]]
["binance-futures","SOLUSDT",1744409926259,[[120.78,683.69],[120.77,542.97],[120.76,752.48],[120.75,1287.02],[120.74,1270.94]],[[120.79,537.14],[120.8,455.9],[120.81,708.97],[120.82,1114.48],[120.83,1437.05]]]
["binance-futures","SOLUSDT",1744409967605,[[120.73,785.1],[120.72,535.94],[120.71,995.47],[120.7,2669.22],[120.69,966.43]],[[120.74,123.25],[120.75,236.51],[120.76,576.57],[120.77,2031.26],[120.78,1621.83]]]
["binance-futures","SOLUSDT",1744410015453,[[120.69,267.25],[120.68,554.02],[120.67,1009.05],[120.66,1907.59],[120.65,1308.01]],[[120.7,1768.8],[120.71,696.41],[120.72,252.12],[120.73,994.46],[120.74,964.16]]]
["binance-futures","SOLUSDT",1744410045721,[[120.85,1002.28],[120.84,544.19],[120.83,837.08],[120.82,1486.81],[120.81,1666.05]],[[120.86,550.41],[120.87,1040.88],[120.88,775.37],[120.89,582.74],[120.9,1425.57]]]
["binance-futures","SOLUSDT",1744410086389,[[120.97,312.91],[120.96,650.52],[120.95,1083.73],[120.94,1508.59],[120.93,2158.76]],[[120.98,482.06],[120.99,614.72],[121.0,952.08],[121.01,1886.73],[121.02,1196.59]]]
["binance-futures","SOLUSDT",1744410167660,[[120.99,184.68],[120.98,492.01],[120.97,962.99],[120.96,1528.93],[120.95,1229.67]],[[121.0,430.77],[121.01,312.65],[121.02,686.41],[121.03,784.5],[121.04,1010.93]]]
["binance-futures","SOLUSDT",1744410176784,[[120.99,592.44],[120.98,908.67],[120.97,765.56],[120.96,1679.19],[120.95,1577.96]],[[121.0,371.8],[121.01,316.77],[121.02,543.72],[121.03,825.09],[121.04,881.0]]]
["binance-futures","SOLUSDT",1744410249663,[[121.02,454.22],[121.01,761.09],[121.0,1303.34],[120.99,2035.96],[120.98,1895.44]],[[121.03,223.18],[121.04,377.26],[121.05,623.78],[121.06,673.57],[121.07,1137.7]]]
["binance-futures","SOLUSDT",1744410270118,[[121.03,402.7],[121.02,562.45],[121.01,521.48],[121.0,2006.65],[120.99,1723.0]],[[121.04,481.63],[121.05,925.73],[121.06,388.14],[121.07,1065.52],[121.08,2078.58]]]
["binance-futures","SOLUSDT",1744410334079,[[120.94,2371.64],[120.93,348.26],[120.92,738.46],[120.91,1167.85],[120.9,1949.62]],[[120.95,286.14],[120.96,344.7],[120.97,511.63],[120.98,665.82],[120.99,1368.78]]]
["binance-futures","SOLUSDT",1744410360706,[[120.96,1501.42],[120.95,689.95],[120.94,803.74],[120.93,1400.84],[120.92,1583.93]],[[120.97,90.32],[120.98,389.91],[120.99,545.73],[121.0,826.63],[121.01,2418.48]]]
["binance-futures","SOLUSDT",1744410414198,[[120.96,91.17],[120.95,704.12],[120.94,1205.9],[120.93,1556.65]],[[120.97,1146.52],[120.98,880.54],[120.99,1225.57],[121.0,1452.88],[121.01,787.7]]]
["binance-futures","SOLUSDT",1744410482145,[[121.08,1025.52],[121.07,1824.43],[121.06,940.23],[121.05,1797.62],[121.04,1693.29]],[[121.09,223.38],[121.1,828.25],[121.11,667.19],[121.12,947.73],[121.13,1242.12]]]
["binance-futures","SOLUSDT",1744410494737,[[121.21,677.42],[121.2,367.11],[121.19,1265.97],[121.18,1203.08],[121.17,1828.05]],[[121.22,311.03],[121.23,339.4],[121.24,635.28],[121.25,894.04],[121.26,1422.85]]]
["binance-futures","SOLUSDT",1744410572562,[[121.21,491.28],[121.2,745.78],[121.19,612.03],[121.18,1204.32],[121.17,1930.97]],[[121.22,327.59],[121.23,147.36],[121.24,742.69],[121.25,1241.37],[121.26,1290.08]]]
["binance-futures","SOLUSDT",1744410618857,[[121.29,289.82],[121.28,963.95],[121.27,1509.86],[121.26,1740.04],[121.25,1666.76]],[[121.3,179.29],[121.31,486.71],[121.32,413.92],[121.33,923.84],[121.34,1033.56]]]
["binance-futures","SOLUSDT",1744410660950,[[121.1,537.93],[121.09,860.11],[121.08,559.7],[121.07,1503.8],[121.06,1761.61]],[[121.11,184.2],[121.12,473.87],[121.13,451.63],[121.14,791.08],[121.15,1282.52]]]
["binance-futures","SOLUSDT",1744410700786,[[121.06,782.22],[121.05,706.1],[121.04,723.93],[121.03,1800.82],[121.02,1700.12]],[[121.07,104.75],[121.08,521.76],[121.09,863.86],[121.1,903.29],[121.11,1006.28]]]
["binance-futures","SOLUSDT",1744410751684,[[121.07,823.33],[121.06,593.9],[121.05,674.5],[121.04,2027.86],[121.03,1722.89]],[[121.08,10.62],[121.09,756.45],[121.1,707.98],[121.11,1309.72],[121.12,1204.5]]]
["binance-futures","SOLUSDT",1744410782507,[[121.06,1274.98],[121.05,612.46],[121.04,841.26],[121.03,1926.16],[121.02,1625.79]],[[121.07,315.07],[121.08,543.31],[121.09,497.1],[121.1,582.85],[121.11,1095.61]]]
["binance-futures","SOLUSDT",1744410844024,[[121.11,803.81],[121.1,494.46],[121.09,857.01],[121.08,1505.42],[121.07,1709.59]],[[121.12,71.27],[121.13,272.55],[121.14,456.01],[121.15,861.44],[121.16,880.15]]]
["binance-futures","SOLUSDT",1744410862874,[[120.99,269.14],[120.98,429.23],[120.97,1104.93],[120.96,1770.01],[120.95,1231.42]],[[121.0,400.38],[121.01,587.48],[121.02,698.61],[121.03,965.52],[121.04,1315.61]]]
["binance-futures","SOLUSDT",1744410918397,[[120.93,828.15],[120.92,543.7],[120.91,1321.86],[120.9,4379.87],[120.89,1312.26]],[[120.94,51.39],[120.95,293.31],[120.96,693.11],[120.97,1054.8],[120.98,665.37]]]
["binance-futures","SOLUSDT",1744410986318,[[120.91,716.62],[120.9,934.14],[120.89,586.19],[120.88,1207.81],[120.87,1343.02]],[[120.92,408.93],[120.93,456.15],[120.94,1117.26],[120.95,1549.44],[120.96,2117.26]]]
["binance-futures","SOLUSDT",1744411007637,[[120.97,718.08],[120.96,698.48],[120.95,988.64],[120.94,1219.29],[120.93,1461.17]],[[120.98,452.98],[120.99,308.43],[121.0,871.18],[121.01,904.87],[121.02,1123.28]]]
["binance-futures","SOLUSDT",1744411070199,[[120.97,650.71],[120.96,539.98],[120.95,1027.01],[120.94,1969.56],[120.93,1381.31]],[[120.98,44.89],[120.99,390.2],[121.0,1734.06],[121.01,800.46],[121.02,835.22]]]
["binance-futures","SOLUSDT",1744411101089,[[120.97,320.53],[120.96,281.82],[120.95,1069.81],[120.94,1507.55],[120.93,1706.79]],[[120.98,491.84],[120.99,1290.1],[121.0,1336.6],[121.01,897.04],[121.02,940.25]]]
["binance-futures","SOLUSDT",1744411153008,[[120.97,1859.95],[120.96,518.1],[120.95,404.72],[120.94,1262.48],[120.93,1673.0]],[[120.98,592.43],[120.99,1632.44],[121.0,1675.63],[121.01,1138.52],[121.02,1033.72]]]
["binance-futures","SOLUSDT",1744411193134,[[121.04,1208.15],[121.03,586.53],[121.02,968.46],[121.01,1752.8],[121.0,1164.52]],[[121.05,216.93],[121.06,247.05],[121.07,373.34],[121.08,1422.78],[121.09,1211.98]]]
["binance-futures","SOLUSDT",1744411234226,[[120.96,511.28],[120.95,1012.55],[120.94,694.74],[120.93,1635.84],[120.92,2275.47]],[[120.97,278.75],[120.98,287.8],[120.99,577.59],[121.0,1597.98],[121.01,1571.33]]]
["binance-futures","SOLUSDT",1744411269041,[[120.96,820.73],[120.95,879.17],[120.94,557.64],[120.93,1663.34],[120.92,2061.91]],[[120.97,446.1],[120.98,460.63],[120.99,869.31],[121.0,2446.67],[121.01,1534.66]]]
["binance-futures","SOLUSDT",1744411315216,[[120.9,1566.96],[120.89,931.26],[120.88,1247.99],[120.87,1269.42],[120.86,1455.77]],[[120.91,364.81],[120.92,133.71],[120.93,395.65],[120.94,948.01],[120.95,1008.22]]]
["binance-futures","SOLUSDT",1744411357296,[[120.98,44.07],[120.97,163.99],[120.96,661.83],[120.95,1478.28],[120.94,1580.99]],[[120.99,1711.97],[121.0,2189.86],[121.01,386.61],[121.02,1016.16],[121.03,1481.51]]]
["binance-futures","SOLUSDT",1744411440234,[[121.02,65.45],[121.01,260.99],[121.0,348.66],[120.99,1638.61]],[[121.03,1710.64],[121.04,892.14],[121.05,1185.69],[121.06,1596.64],[121.07,1180.43]]]
["binance-futures","SOLUSDT",1744411447109,[[121.04,485.6],[121.03,848.96],[121.02,844.94],[121.01,1875.41],[121.0,1460.55]],[[121.05,404.3],[121.06,599.4],[121.07,952.36],[121.08,984.45],[121.09,1582.09]]]
["binance-futures","SOLUSDT",1744411518570,[[121.14,609.75],[121.13,639.19],[121.12,762.01],[121.11,1502.72],[121.1,1673.88]],[[121.15,573.6],[121.16,157.63],[121.17,558.07],[121.18,1274.95],[121.19,1530.49]]]
["binance-futures","SOLUSDT",1744411535310,[[121.18,439.88],[121.17,707.96],[121.16,656.64],[121.15,1959.32],[121.14,1620.84]],[[121.19,543.92],[121.2,599.81],[121.21,1202.8],[121.22,1154.78],[121.23,1030.23]]]
["binance-futures","SOLUSDT",1744411595358,[[121.3,545.69],[121.29,861.63],[121.28,753.5],[121.27,2306.94],[121.26,1899.39]],[[121.31,488.47],[121.32,658.21],[121.33,782.93],[121.34,703.24],[121.35,775.22]]]
["binance-futures","SOLUSDT",1744411653261,[[121.14,113.63],[121.13,445.02],[121.12,591.96],[121.11,2225.03],[121.1,1456.13]],[[121.15,613.02],[121.16,471.87],[121.17,1127.27],[121.18,1570.12],[121.19,1627.78]]]
["binance-futures","SOLUSDT",1744411675991,[[121.16,1444.99],[121.15,549.42],[121.14,1187.07],[121.13,1580.47],[121.12,1445.02]],[[121.17,168.7],[121.18,457.76],[121.19,777.65],[121.2,1506.95],[121.21,1644.24]]]
["binance-futures","SOLUSDT",1744411741869,[[121.11,1121.91],[121.1,929.16],[121.09,928.54],[121.08,1771.63],[121.07,1899.76]],[[121.12,335.74],[121.13,196.23],[121.14,314.2],[121.15,1126.17],[121.16,1050.94]]]
["binance-futures","SOLUSDT",1744411777954,[[121.11,419.86],[121.1,769.66],[121.09,1078.74],[121.08,1475.96],[121.07,1618.4]],[[121.12,354.55],[121.13,426.67],[121.14,1201.8],[121.15,840.16],[121.16,704.38]]]
["binance-futures","SOLUSDT",1744411824063,[[121.06,788.72],[121.05,768.4],[121.04,1107.8],[121.03,1828.67],[121.02,1248.5]],[[121.07,98.92],[121.08,271.55],[121.09,738.73],[121.1,1829.37],[121.11,1672.2]]]
["binance-futures","SOLUSDT",1744411853609,[[121.08,535.63],[121.07,1248.3],[121.06,1093.06],[121.05,1195.69],[121.04,2042.69]],[[121.09,258.23],[121.1,552.98],[121.11,763.5],[121.12,1231.72],[121.13,1435.58]]]
["binance-futures","SOLUSDT",1744411907319,[[121.13,220.43],[121.12,731.53],[121.11,1335.87],[121.1,2012.14],[121.09,1281.96]],[[121.14,330.07],[121.15,667.22],[121.16,655.2],[121.17,1284.76],[121.18,1651.3]]]
["binance-futures","SOLUSDT",1744411949317,[[121.19,348.81],[121.18,886.48],[121.17,469.62],[121.16,1607.1],[121.15,1386.0]],[[121.2,258.62],[121.21,583.04],[121.22,307.45],[121.23,1869.61],[121.24,1561.73]]]
["binance-futures","SOLUSDT",1744411993784,[[121.15,564.49],[121.14,1184.46],[121.13,1037.94],[121.12,1766.58],[121.11,1602.08]],[[121.16,281.59],[121.17,414.41],[121.18,690.28],[121.19,1301.87],[121.2,1318.56]]]
["binance-futures","SOLUSDT",1744412043258,[[121.02,498.49],[121.01,1017.27],[121.0,1321.2],[120.99,1287.47],[120.98,1427.82]],[[121.03,654.83],[121.04,676.17],[121.05,831.31],[121.06,1799.27],[121.07,894.47]]]
["binance-futures","SOLUSDT",1744412122375,[[120.92,211.61],[120.91,354.58],[120.9,959.84],[120.89,1055.46],[120.88,1353.83]],[[120.93,1077.64],[120.94,514.88],[120.95,861.9],[120.96,1526.05],[120.97,1593.38]]]
["binance-futures","SOLUSDT",1744412135255,[[120.95,1140.84],[120.94,956.3],[120.93,1030.55],[120.92,1773.36],[120.91,843.71]],[[120.96,269.81],[120.97,453.11],[120.98,739.41],[120.99,2693.2],[121.0,2980.42]]]
["binance-futures","SOLUSDT",1744412203256,[[121.01,445.95],[121.0,2221.77],[120.99,877.64],[120.98,1217.94],[120.97,1808.65]],[[121.02,270.8],[121.03,172.16],[121.04,505.29],[121.05,1379.47],[121.06,1717.62]]]
["binance-futures","SOLUSDT",1744412259211,[[121.07,462.52],[121.06,802.89],[121.05,678.93],[121.04,1209.25],[121.03,1315.77]],[[121.08,331.79],[121.09,315.99],[121.1,511.37],[121.11,1809.76],[121.12,1481.66]]]
["binance-futures","SOLUSDT",1744412286611,[[121.07,68.46],[121.06,358.06],[121.05,563.94],[121.04,1285.07],[121.03,1263.47]],[[121.08,1197.94],[121.09,791.1],[121.1,1059.48],[121.11,2129.41],[121.12,1806.17]]]
["binance-futures","SOLUSDT",1744412352334,[[121.16,209.5],[121.15,503.51],[121.14,813.64],[121.13,1154.3],[121.12,1401.76]],[[121.17,331.19],[121.18,593.8],[121.19,703.85],[121.2,1670.52],[121.21,1579.48]]]
["binance-futures","SOLUSDT",1744412372279,[[121.14,72.4],[121.13,414.59],[121.12,719.55],[121.11,1366.59],[121.1,1212.86]],[[121.15,450.05],[121.16,650.7],[121.17,964.6],[121.18,1891.54],[121.19,1072.12]]]
["binance-futures","SOLUSDT",1744412444372,[[121.07,269.87],[121.06,557.45],[121.05,641.05],[121.04,1177.04],[121.03,1313.5]],[[121.08,228.72],[121.09,737.56],[121.1,1198.06],[121.11,1930.57],[121.12,2849.52]]]
["binance-futures","SOLUSDT",1744412498103,[[120.9,101.36],[120.89,126.07],[120.88,542.17],[120.87,1242.69],[120.86,1267.57]],[[120.91,1434.73],[120.92,1017.85],[120.93,1555.42],[120.94,2540.72],[120.95,1894.28]]]
["binance-futures","SOLUSDT",1744412533312,[[120.8,314.02],[120.79,194.17],[120.78,911.85],[120.77,1070.12],[120.76,1233.78]],[[120.81,545.81],[120.82,919.28],[120.83,969.61],[120.84,1772.78],[120.85,1659.28]]]
["binance-futures","SOLUSDT",1744412574777,[[120.72,96.48],[120.71,251.03],[120.7,845.76],[120.69,1375.93],[120.68,1247.62]],[[120.73,673.61],[120.74,1586.32],[120.75,847.87],[120.76,2799.18],[120.77,6693.25]]]
["binance-futures","SOLUSDT",1744412605111,[[120.77,305.44],[120.76,731.6],[120.75,458.3],[120.74,635.4],[120.73,835.88]],[[120.78,379.01],[120.79,1228.93],[120.8,1385.97],[120.81,1569.33],[120.82,1647.24]]]
["binance-futures","SOLUSDT",1744412652831,[[120.78,268.51],[120.77,274.65],[120.76,893.83],[120.75,1327.67],[120.74,1208.01]],[[120.79,833.89],[120.8,1027.9],[120.81,725.57],[120.82,2750.82],[120.83,1632.2]]]
["binance-futures","SOLUSDT",1744412696348,[[120.79,299.76],[120.78,527.79],[120.77,576.85],[120.76,956.99],[120.75,1226.03]],[[120.8,402.81],[120.81,854.74],[120.82,1134.69],[120.83,1676.12],[120.84,1242.63]]]
["binance-futures","SOLUSDT",1744412733215,[[120.75,196.59],[120.74,104.18],[120.73,430.34],[120.72,1650.7],[120.71,1518.66]],[[120.76,1063.82],[120.77,643.69],[120.78,486.46],[120.79,1708.96],[120.8,2566.08]]]
["binance-futures","SOLUSDT",1744412785507,[[120.74,75.36],[120.73,372.25],[120.72,929.23],[120.71,1473.6],[120.7,1962.16]],[[120.75,468.27],[120.76,1093.59],[120.77,726.18],[120.78,1983.7],[120.79,2190.39]]]
["binance-futures","SOLUSDT",1744412816074,[[120.75,954.58],[120.74,377.69],[120.73,597.69],[120.72,854.39],[120.71,1183.96]],[[120.76,267.79],[120.77,346.7],[120.78,1128.24],[120.79,2944.18],[120.8,2562.99]]]
["binance-futures","SOLUSDT",1744412875550,[[120.69,258.82],[120.68,828.78],[120.67,562.42],[120.66,1008.31],[120.65,1371.35]],[[120.7,268.74],[120.71,486.85],[120.72,385.68],[120.73,1937.95],[120.74,1426.53]]]
["binance-futures","SOLUSDT",1744412939083,[[120.7,137.79],[120.69,2602.9],[120.68,1322.5],[120.67,982.83],[120.66,873.17]],[[120.71,459.08],[120.72,429.11],[120.73,1005.1],[120.74,1772.6],[120.75,1564.82]]]
["binance-futures","SOLUSDT",1744412949883,[[120.69,2480.09],[120.68,625.9],[120.67,681.65],[120.66,794.57],[120.65,1159.07]],[[120.7,765.98],[120.71,584.59],[120.72,882.2],[120.73,1945.53],[120.74,1381.0]]]
["binance-futures","SOLUSDT",1744413018471,[[120.63,69.37],[120.62,386.98],[120.61,726.34],[120.6,2259.7],[120.59,950.88]],[[120.64,1669.95],[120.65,1286.08],[120.66,1001.49],[120.67,1247.34],[120.68,1422.18]]]
["binance-futures","SOLUSDT",1744413038210,[[120.58,312.29],[120.57,786.04],[120.56,481.23],[120.55,1385.44],[120.54,1129.22]],[[120.59,192.77],[120.6,430.84],[120.61,509.42],[120.62,1793.29],[120.63,1841.37]]]
["binance-futures","SOLUSDT",1744413094991,[[120.52,285.61],[120.51,661.05],[120.5,899.11],[120.49,1019.72],[120.48,1472.51]],[[120.53,343.61],[120.54,4022.93],[120.55,335.24],[120.56,1366.0],[120.57,1460.79]]]
["binance-futures","SOLUSDT",1744413125401,[[120.58,3528.63],[120.57,488.72],[120.56,227.48],[120.55,790.17],[120.54,920.19]],[[120.59,816.19],[120.6,343.91],[120.61,678.75],[120.62,2079.84],[120.63,1946.18]]]
["binance-futures","SOLUSDT",1744413176619,[[120.58,985.3],[120.57,204.69],[120.56,482.11],[120.55,808.26],[120.54,787.0]],[[120.59,205.6],[120.6,891.52],[120.61,741.49],[120.62,1743.26],[120.63,1596.74]]]
["binance-futures","SOLUSDT",1744413216080,[[120.6,835.74],[120.59,442.5],[120.58,287.8],[120.57,447.5],[120.56,974.41]],[[120.61,440.4],[120.62,835.99],[120.63,1494.84],[120.64,1772.49],[120.65,2432.09]]]
["binance-futures","SOLUSDT",1744413256222,[[120.48,422.28],[120.47,429.93],[120.46,347.65],[120.45,758.4],[120.44,959.79]],[[120.49,490.44],[120.5,787.16],[120.51,1022.53],[120.52,2270.91],[120.53,1991.47]]]
["binance-futures","SOLUSDT",1744413305622,[[120.51,1490.05],[120.5,965.77],[120.49,410.28],[120.48,708.12],[120.47,868.85]],[[120.52,277.89],[120.53,1114.37],[120.54,1231.7],[120.55,1811.06],[120.56,1815.28]]]
["binance-futures","SOLUSDT",1744413379827,[[120.43,764.05],[120.42,494.86],[120.41,630.38],[120.4,959.38],[120.39,905.8]],[[120.44,213.29],[120.45,714.37],[120.46,1327.98],[120.47,2317.36],[120.48,3263.65]]]
["binance-futures","SOLUSDT",1744413423596,[[120.38,903.16],[120.37,681.94],[120.36,938.56],[120.35,829.95],[120.34,1166.89]],[[120.39,152.67],[120.4,979.26],[120.41,649.9],[120.42,1783.81],[120.43,1566.5]]]
["binance-futures","SOLUSDT",1744413458777,[[120.37,1460.08],[120.36,424.18],[120.35,332.28],[120.34,609.44],[120.33,960.81]],[[120.38,835.01],[120.39,576.1],[120.4,789.54],[120.41,2336.88],[120.42,2189.54]]]
["binance-futures","SOLUSDT",1744413511244,[[120.2,3354.13],[120.19,226.53],[120.18,431.42],[120.17,760.31],[120.16,1108.84]],[[120.21,849.7],[120.22,1019.15],[120.23,2487.12],[120.24,2598.33],[120.25,1931.07]]]
["binance-futures","SOLUSDT",1744413537705,[[120.25,268.29],[120.24,247.24],[120.23,508.03],[120.22,776.14],[120.21,1429.24]],[[120.26,601.55],[120.27,748.89],[120.28,871.25],[120.29,1743.53],[120.3,2945.33]]]
["binance-futures","SOLUSDT",1744413598998,[[120.27,878.87],[120.26,879.48],[120.25,507.09],[120.24,824.9],[120.23,862.41]],[[120.28,141.66],[120.29,1011.67],[120.3,1129.69],[120.31,1951.97],[120.32,2273.42]]]
["binance-futures","SOLUSDT",1744413615303,[[120.28,600.75],[120.27,875.94],[120.26,561.43],[120.25,833.3],[120.24,1240.52]],[[120.29,614.09],[120.3,690.94],[120.31,837.18],[120.32,2033.09],[120.33,2159.73]]]
["binance-futures","SOLUSDT",1744413686078,[[120.1,264.8],[120.09,750.49],[120.08,569.0],[120.07,767.78],[120.06,1014.2]],[[120.11,326.53],[120.12,519.13],[120.13,915.16],[120.14,1748.07],[120.15,2401.61]]]
["binance-futures","SOLUSDT",1744413736163,[[120.14,1023.46],[120.13,437.78],[120.12,417.89],[120.11,762.09],[120.1,736.99]],[[120.15,617.62],[120.16,687.78],[120.17,1764.46],[120.18,2751.1],[120.19,2725.5]]]
["binance-futures","SOLUSDT",1744413758141,[[120.17,415.54],[120.16,924.61],[120.15,559.62],[120.14,1452.97],[120.13,831.87]],[[120.18,259.17],[120.19,435.6],[120.2,901.12],[120.21,2404.32],[120.22,2960.37]]]
["binance-futures","SOLUSDT",1744413814474,[[120.19,1348.0],[120.18,580.76],[120.17,463.75],[120.16,943.83],[120.15,1320.09]],[[120.2,196.63],[120.21,1306.32],[120.22,1122.76],[120.23,2347.93],[120.24,2085.18]]]
["binance-futures","SOLUSDT",1744413833350,[[120.15,56.96],[120.14,301.37],[120.13,643.2],[120.12,921.82],[120.11,889.07]],[[120.16,981.35],[120.17,935.56],[120.18,1534.65],[120.19,2106.87],[120.2,2442.87]]]
["binance-futures","SOLUSDT",1744413907365,[[120.16,968.07],[120.15,610.8],[120.14,412.58],[120.13,578.72],[120.12,694.97]],[[120.17,817.79],[120.18,1020.79],[120.19,943.19],[120.2,2182.99],[120.21,1691.43]]]
["binance-futures","SOLUSDT",1744413957432,[[120.12,856.27],[120.11,249.96],[120.1,403.3],[120.09,743.39],[120.08,1174.35]],[[120.13,255.41],[120.14,721.68],[120.15,1658.81],[120.16,2994.76],[120.17,1374.4]]]
["binance-futures","SOLUSDT",1744413997674,[[120.13,366.74],[120.12,361.38],[120.11,533.78],[120.1,634.9],[120.09,665.86]],[[120.14,1168.94],[120.15,1011.67],[120.16,2283.3],[120.17,2275.57],[120.18,2471.79]]]
["binance-futures","SOLUSDT",1744414039626,[[120.14,594.64],[120.13,372.59],[120.12,742.17],[120.11,940.57],[120.1,1011.89]],[[120.15,1316.7],[120.16,2354.71],[120.17,831.66],[120.18,2764.61],[120.19,2401.0]]]
["binance-futures","SOLUSDT",1744414090478,[[120.08,259.22],[120.07,201.72],[120.06,299.1],[120.05,1144.55],[120.04,1152.74]],[[120.09,1241.69],[120.1,785.55],[120.11,1136.81],[120.12,2595.28],[120.13,1794.08]]]
["binance-futures","SOLUSDT",1744414121299,[[119.99,127.61],[119.98,51.8],[119.97,403.32],[119.96,457.34],[119.95,642.5]],[[120.0,520.58],[120.01,1012.89],[120.02,834.88],[120.03,1848.0],[120.04,1966.08]]]
["binance-futures","SOLUSDT",1744414177663,[[120.03,234.27],[120.02,348.99],[120.01,695.91],[120.0,593.16],[119.99,1017.07]],[[120.04,470.29],[120.05,1272.79],[120.06,1708.69],[120.07,1773.54],[120.08,2120.99]]]
["binance-futures","SOLUSDT",1744414200260,[[120.03,3002.53],[120.02,149.09],[120.01,187.27],[120.0,528.09],[119.99,901.87]],[[120.04,398.18],[120.05,905.87],[120.06,1813.88],[120.07,1989.72],[120.08,1799.34]]]
["binance-futures","SOLUSDT",1744414266125,[[120.33,922.85],[120.32,878.67],[120.31,968.03],[120.3,1186.56],[120.29,1296.92]],[[120.34,256.9],[120.35,330.17],[120.36,469.3],[120.37,1517.86],[120.38,2182.6]]]
["binance-futures","SOLUSDT",1744414276619,[[120.37,128.86],[120.36,401.33],[120.35,470.53],[120.34,1143.88],[120.33,1322.22]],[[120.38,932.91],[120.39,461.97],[120.4,680.6],[120.41,1825.3],[120.42,1994.69]]]
["binance-futures","SOLUSDT",1744414338104,[[120.43,173.81],[120.42,712.6],[120.41,767.31],[120.4,802.83],[120.39,931.72]],[[120.44,488.11],[120.45,282.26],[120.46,685.57],[120.47,1984.19],[120.48,1926.19]]]
["binance-futures","SOLUSDT",1744414400062,[[120.39,1065.72],[120.38,361.61],[120.37,972.1],[120.36,981.12],[120.35,1054.81]],[[120.4,152.43],[120.41,495.77],[120.42,578.23],[120.43,1683.69],[120.44,1344.99]]]
["binance-futures","SOLUSDT",1744414429112,[[120.36,236.29],[120.35,697.23],[120.34,1053.96],[120.33,1643.18],[120.32,1074.14]],[[120.37,320.49],[120.38,484.49],[120.39,667.15],[120.4,1794.59],[120.41,1698.63]]]
["binance-futures","SOLUSDT",1744414482450,[[120.52,169.21],[120.51,545.51],[120.5,1184.96],[120.49,1114.15],[120.48,935.63]],[[120.53,298.37],[120.54,647.68],[120.55,649.61],[120.56,1828.87],[120.57,1484.76]]]
["binance-futures","SOLUSDT",1744414517618,[[120.59,692.11],[120.58,820.91],[120.57,778.56],[120.56,1104.37],[120.55,948.15]],[[120.6,48.85],[120.61,222.88],[120.62,873.35],[120.63,1518.63],[120.64,1893.3]]]
["binance-futures","SOLUSDT",1744414560883,[[120.59,197.74],[120.58,283.43],[120.57,1068.73],[120.56,1058.77],[120.55,1426.07]],[[120.6,741.41],[120.61,577.83],[120.62,750.14],[120.63,1622.69],[120.64,1622.76]]]
["binance-futures","SOLUSDT",1744414605770,[[120.72,215.72],[120.71,628.28],[120.7,880.43],[120.69,870.41],[120.68,1022.34]],[[120.73,455.08],[120.74,576.48],[120.75,729.62],[120.76,1812.7],[120.77,1644.83]]]
["binance-futures","SOLUSDT",1744414637462,[[120.76,1453.97],[120.75,641.01],[120.74,622.2],[120.73,1031.33],[120.72,1674.44]],[[120.77,11.32],[120.78,26.24],[120.79,513.44],[120.8,2808.15],[120.81,1856.8]]]
["binance-futures","SOLUSDT",1744414678101,[[120.76,619.95],[120.75,829.06],[120.74,667.92],[120.73,1114.6],[120.72,676.56]],[[120.77,360.26],[120.78,210.62],[120.79,574.92],[120.8,2868.02],[120.81,1678.59]]]
["binance-futures","SOLUSDT",1744414761675,[[120.76,843.42],[120.75,305.22],[120.74,601.07],[120.73,884.06],[120.72,942.75]],[[120.77,146.94],[120.78,310.44],[120.79,525.69],[120.8,1697.51],[120.81,1725.77]]]
["binance-futures","SOLUSDT",1744414768738,[[120.76,1126.75],[120.75,463.02],[120.74,527.86],[120.73,963.67],[120.72,1123.74]],[[120.77,63.57],[120.78,267.44],[120.79,575.05],[120.8,1453.18],[120.81,1431.37]]]
["binance-futures","SOLUSDT",1744414840098,[[120.81,141.2],[120.8,761.22],[120.79,869.03],[120.78,1112.56],[120.77,948.53]],[[120.82,474.58],[120.83,269.82],[120.84,716.7],[120.85,1330.01],[120.86,1117.54]]]
["binance-futures","SOLUSDT",1744414857954,[[120.79,322.31],[120.78,608.64],[120.77,881.99],[120.76,1291.52],[120.75,1222.28]],[[120.8,513.23],[120.81,414.24],[120.82,686.17],[120.83,1381.2],[120.84,1696.47]]]
["binance-futures","SOLUSDT",1744414922534,[[120.77,418.79],[120.76,736.1],[120.75,436.92],[120.74,920.13],[120.73,1172.16]],[[120.78,232.28],[120.79,519.18],[120.8,533.07],[120.81,1644.04],[120.82,1607.54]]]
["binance-futures","SOLUSDT",1744414948853,[[120.72,102.01],[120.71,621.81],[120.7,1458.49],[120.69,1294.01],[120.68,1153.15]],[[120.73,793.4],[120.74,855.16],[120.75,609.91],[120.76,1260.86],[120.77,1209.45]]]
["binance-futures","SOLUSDT",1744415002576,[[120.99,774.72],[120.98,722.02],[120.97,780.79],[120.96,1639.02],[120.95,1978.76]],[[121.0,227.14],[121.01,58.16],[121.02,578.33],[121.03,832.42],[121.04,1362.18]]]
["binance-futures","SOLUSDT",1744415066499,[[120.99,68.18],[120.98,314.09],[120.97,781.37],[120.96,2571.74],[120.95,1626.67]],[[121.0,628.55],[121.01,571.27],[121.02,599.46],[121.03,1502.38],[121.04,895.4]]]
["binance-futures","SOLUSDT",1744415080475,[[120.96,98.08],[120.95,245.92],[120.94,926.5],[120.93,2054.98],[120.92,2064.02]],[[120.97,739.59],[120.98,472.85],[120.99,610.55],[121.0,808.44],[121.01,801.04]]]
["binance-futures","SOLUSDT",1744415155647,[[120.98,106.99],[120.97,783.51],[120.96,914.34],[120.95,1571.65],[120.94,1841.81]],[[120.99,147.29],[121.0,871.94],[121.01,402.65],[121.02,1212.68],[121.03,737.45]]]
["binance-futures","SOLUSDT",1744415205251,[[121.0,111.73],[120.99,549.94],[120.98,1260.2],[120.97,1250.54],[120.96,1250.53]],[[121.01,208.68],[121.02,358.59],[121.03,254.79],[121.04,783.81],[121.05,1922.09]]]
["binance-futures","SOLUSDT",1744415248356,[[121.04,1277.2],[121.03,566.92],[121.02,583.09],[121.01,1480.23],[121.0,1764.14]],[[121.05,160.66],[121.06,512.25],[121.07,518.85],[121.08,1160.49],[121.09,1452.21]]]
["binance-futures","SOLUSDT",1744415289123,[[121.08,106.83],[121.07,506.45],[121.06,832.3],[121.05,1616.9],[121.04,927.99]],[[121.09,134.42],[121.1,215.74],[121.11,557.77],[121.12,1100.66],[121.13,2774.74]]]
["binance-futures","SOLUSDT",1744415338099,[[120.99,112.04],[120.98,264.69],[120.97,1008.61],[120.96,1769.19],[120.95,1607.22]],[[121.0,817.78],[121.01,1097.7],[121.02,590.41],[121.03,913.41],[121.04,782.64]]]
["binance-futures","SOLUSDT",1744415368949,[[121.01,642.43],[121.0,708.97],[120.99,558.83],[120.98,1736.12],[120.97,1858.94]],[[121.02,185.18],[121.03,450.04],[121.04,501.16],[121.05,1025.61],[121.06,1228.3]]]
["binance-futures","SOLUSDT",1744415415208,[[121.06,553.99],[121.05,443.17],[121.04,616.7],[121.03,2230.87],[121.02,1692.28]],[[121.07,752.66],[121.08,277.55],[121.09,467.87],[121.1,971.51],[121.11,1160.89]]]
["binance-futures","SOLUSDT",1744415450171,[[121.12,236.67],[121.11,661.95],[121.1,825.69],[121.09,1890.52],[121.08,1541.21]],[[121.13,397.32],[121.14,572.02],[121.15,498.16],[121.16,906.72],[121.17,1115.08]]]
["binance-futures","SOLUSDT",1744415502615,[[121.42,110.45],[121.41,320.68],[121.4,940.95],[121.39,1606.05],[121.38,1628.27]],[[121.43,993.23],[121.44,189.37],[121.45,391.88],[121.46,1819.82],[121.47,799.75]]]
["binance-futures","SOLUSDT",1744415526846,[[121.37,206.46],[121.36,346.26],[121.35,825.11],[121.34,2216.55],[121.33,1260.14]],[[121.38,340.12],[121.39,679.28],[121.4,437.6],[121.41,511.35],[121.42,618.2]]]
["binance-futures","SOLUSDT",1744415587889,[[121.53,1566.06],[121.52,578.08],[121.51,480.0],[121.5,2006.8],[121.49,1553.51]],[[121.54,43.96],[121.55,58.47],[121.56,709.92],[121.57,628.32],[121.58,446.04]]]
["binance-futures","SOLUSDT",1744415650060,[[121.66,485.3],[121.65,1143.65],[121.64,1026.26],[121.63,2034.59],[121.62,1463.04]],[[121.67,1143.54],[121.68,454.94],[121.69,278.52],[121.7,490.58],[121.71,550.43]]]
["binance-futures","SOLUSDT",1744415676130,[[121.82,118.3],[121.81,608.37],[121.8,512.67],[121.79,1204.9],[121.78,1543.98]],[[121.83,1114.67],[121.84,404.01],[121.85,1283.25],[121.86,621.7],[121.87,918.49]]]
["binance-futures","SOLUSDT",1744415726140,[[121.77,217.52],[121.76,643.08],[121.75,792.34],[121.74,1163.66],[121.73,1524.45]],[[121.78,180.26],[121.79,524.35],[121.8,536.75],[121.81,588.0],[121.82,350.89]]]
["binance-futures","SOLUSDT",1744415762329,[[121.71,138.3],[121.7,440.37],[121.69,1219.94],[121.68,1603.54],[121.67,1789.77]],[[121.72,1144.12],[121.73,602.52],[121.74,442.63],[121.75,786.09],[121.76,856.06]]]
["binance-futures","SOLUSDT",1744415804622,[[121.59,155.86],[121.58,761.96],[121.57,637.04],[121.56,1839.99],[121.55,1422.9]],[[121.6,794.72],[121.61,548.69],[121.62,392.79],[121.63,550.86],[121.64,403.36]]]
["binance-futures","SOLUSDT",1744415838965,[[121.59,443.0],[121.58,274.33],[121.57,763.74],[121.56,1179.52],[121.55,1651.84]],[[121.6,708.6],[121.61,718.97],[121.62,224.33],[121.63,512.02],[121.64,617.63]]]
["binance-futures","SOLUSDT",1744415884968,[[121.38,200.02],[121.37,738.48],[121.36,804.03],[121.35,1899.74],[121.34,1628.48]],[[121.39,361.27],[121.4,3348.71],[121.41,183.0],[121.42,271.22],[121.43,494.25]]]
["binance-futures","SOLUSDT",1744415929289,[[121.42,1322.06],[121.41,489.2],[121.4,934.37],[121.39,1894.35],[121.38,1916.28]],[[121.43,88.57],[121.44,319.76],[121.45,428.59],[121.46,633.62],[121.47,582.67]]]
["binance-futures","SOLUSDT",1744415968895,[[121.34,176.44],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2341.12]],[[121.35,760.65],[121.36,556.63],[121.37,239.18],[121.38,531.55],[121.39,871.48]]]
["binance-futures","SOLUSDT",1744415968957,[[121.34,179.73],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2341.12]],[[121.35,360.08],[121.36,749.75],[121.37,239.18],[121.38,531.55],[121.39,870.48]]]
["binance-futures","SOLUSDT",1744415969021,[[121.34,179.73],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2341.12]],[[121.35,110.59],[121.36,404.73],[121.37,541.42],[121.38,533.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415969086,[[121.34,178.78],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2341.12]],[[121.35,254.43],[121.36,434.27],[121.37,541.42],[121.38,531.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415969140,[[121.34,178.78],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2289.68]],[[121.35,254.43],[121.36,736.51],[121.37,239.18],[121.38,531.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415969177,[[121.34,179.65],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2289.68]],[[121.35,111.68],[121.36,404.73],[121.37,541.41],[121.38,533.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415969245,[[121.34,179.65],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2341.41]],[[121.35,111.68],[121.36,432.27],[121.37,541.41],[121.38,533.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415969294,[[121.34,175.72],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2341.41]],[[121.35,341.68],[121.36,843.78],[121.37,239.18],[121.38,531.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415969340,[[121.34,175.66],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2289.68]],[[121.35,341.68],[121.36,816.24],[121.37,239.18],[121.38,531.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415969398,[[121.34,175.66],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2289.68]],[[121.35,341.68],[121.36,816.24],[121.37,239.18],[121.38,531.55],[121.39,921.89]]]
["binance-futures","SOLUSDT",1744415969450,[[121.34,171.96],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2289.68]],[[121.35,341.68],[121.36,765.06],[121.37,239.18],[121.38,531.55],[121.39,921.89]]]
["binance-futures","SOLUSDT",1744415969516,[[121.34,172.07],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2289.68]],[[121.35,340.44],[121.36,708.96],[121.37,239.18],[121.38,531.55],[121.39,921.89]]]
["binance-futures","SOLUSDT",1744415969580,[[121.34,172.05],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2289.68]],[[121.35,340.44],[121.36,708.96],[121.37,239.18],[121.38,531.55],[121.39,921.89]]]
["binance-futures","SOLUSDT",1744415969634,[[121.34,172.02],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2289.68]],[[121.35,340.44],[121.36,761.15],[121.37,239.18],[121.38,531.55],[121.39,921.89]]]
["binance-futures","SOLUSDT",1744415969712,[[121.34,176.75],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2289.68]],[[121.35,108.44],[121.36,404.73],[121.37,541.42],[121.38,533.55],[121.39,921.89]]]
["binance-futures","SOLUSDT",1744415969764,[[121.34,176.18],[121.33,627.68],[121.32,570.04],[121.31,1538.15],[121.3,2289.68]],[[121.35,108.44],[121.36,432.27],[121.37,541.42],[121.38,533.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415969825,[[121.34,176.18],[121.33,627.68],[121.32,570.04],[121.31,1620.61],[121.3,2207.22]],[[121.35,102.47],[121.36,432.27],[121.37,556.09],[121.38,533.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415969879,[[121.34,176.51],[121.33,627.68],[121.32,570.04],[121.31,1618.61],[121.3,2209.22]],[[121.35,102.47],[121.36,432.27],[121.37,556.09],[121.38,533.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415969917,[[121.34,177.31],[121.33,724.78],[121.32,570.04],[121.31,1618.61],[121.3,2209.22]],[[121.35,102.47],[121.36,432.27],[121.37,556.09],[121.38,533.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415969996,[[121.34,177.31],[121.33,627.68],[121.32,570.04],[121.31,1618.61],[121.3,2209.22]],[[121.35,102.47],[121.36,432.27],[121.37,556.09],[121.38,533.55],[121.39,920.89]]]
["binance-futures","SOLUSDT",1744415970026,[[121.34,177.31],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2118.42]],[[121.35,102.47],[121.36,432.27],[121.37,556.09],[121.38,533.55],[121.39,920.09]]]
["binance-futures","SOLUSDT",1744415970105,[[121.34,179.48],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2119.42]],[[121.35,102.85],[121.36,432.27],[121.37,556.09],[121.38,533.55],[121.39,921.09]]]
["binance-futures","SOLUSDT",1744415970172,[[121.34,176.19],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2201.88]],[[121.35,177.91],[121.36,734.5],[121.37,253.85],[121.38,533.55],[121.39,921.09]]]
["binance-futures","SOLUSDT",1744415970219,[[121.34,177.17],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2201.88]],[[121.35,178.32],[121.36,708.96],[121.37,253.85],[121.38,531.55],[121.39,922.09]]]
["binance-futures","SOLUSDT",1744415970266,[[121.34,184.67],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2119.42]],[[121.35,177.18],[121.36,706.96],[121.37,253.85],[121.38,535.55],[121.39,922.09]]]
["binance-futures","SOLUSDT",1744415970327,[[121.34,184.82],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2253.16]],[[121.35,177.18],[121.36,706.96],[121.37,253.85],[121.38,535.55],[121.39,922.09]]]
["binance-futures","SOLUSDT",1744415970380,[[121.34,184.76],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2170.7]],[[121.35,177.18],[121.36,706.96],[121.37,253.85],[121.38,535.55],[121.39,922.09]]]
["binance-futures","SOLUSDT",1744415970433,[[121.34,184.75],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2170.7]],[[121.35,177.78],[121.36,706.96],[121.37,253.85],[121.38,535.55],[121.39,922.09]]]
["binance-futures","SOLUSDT",1744415970489,[[121.34,186.79],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2170.7]],[[121.35,213.5],[121.36,708.96],[121.37,253.85],[121.38,531.55],[121.39,922.09]]]
["binance-futures","SOLUSDT",1744415970552,[[121.34,186.79],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2170.7]],[[121.35,138.44],[121.36,478.96],[121.37,253.85],[121.38,531.55],[121.39,922.09]]]
["binance-futures","SOLUSDT",1744415970602,[[121.34,190.08],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2253.16]],[[121.35,140.77],[121.36,174.73],[121.37,556.09],[121.38,533.55],[121.39,921.09]]]
["binance-futures","SOLUSDT",1744415970655,[[121.34,187.94],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2253.16]],[[121.35,140.73],[121.36,305.01],[121.37,556.09],[121.38,533.55],[121.39,921.09]]]
["binance-futures","SOLUSDT",1744415970695,[[121.34,184.65],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2253.16]],[[121.35,140.73],[121.36,513.8],[121.37,253.85],[121.38,533.55],[121.39,921.09]]]
["binance-futures","SOLUSDT",1744415970750,[[121.34,182.65],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2253.16]],[[121.35,140.85],[121.36,525.3],[121.37,253.85],[121.38,533.55],[121.39,921.09]]]
["binance-futures","SOLUSDT",1744415970928,[[121.34,182.65],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2201.88]],[[121.35,140.85],[121.36,476.97],[121.37,253.85],[121.38,533.55],[121.39,921.09]]]
["binance-futures","SOLUSDT",1744415970986,[[121.34,182.65],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2201.88]],[[121.35,140.85],[121.36,515.85],[121.37,253.85],[121.38,533.55],[121.39,931.09]]]
["binance-futures","SOLUSDT",1744415971090,[[121.34,175.15],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2201.88]],[[121.35,141.77],[121.36,515.85],[121.37,253.85],[121.38,533.55],[121.39,931.09]]]
["binance-futures","SOLUSDT",1744415971149,[[121.34,175.15],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2119.42]],[[121.35,141.77],[121.36,559.26],[121.37,253.85],[121.38,533.55],[121.39,931.09]]]
["binance-futures","SOLUSDT",1744415971202,[[121.34,175.17],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2201.88]],[[121.35,141.83],[121.36,745.85],[121.37,253.85],[121.38,533.55],[121.39,931.09]]]
["binance-futures","SOLUSDT",1744415971224,[[121.34,175.17],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2201.88]],[[121.35,218.62],[121.36,791.26],[121.37,253.85],[121.38,531.55],[121.39,931.09]]]
["binance-futures","SOLUSDT",1744415971292,[[121.34,177.63],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2201.88]],[[121.35,218.62],[121.36,791.26],[121.37,253.85],[121.38,531.55],[121.39,931.09]]]
["binance-futures","SOLUSDT",1744415971361,[[121.34,178.35],[121.33,627.68],[121.32,570.04],[121.31,1446.15],[121.3,2212.2]],[[121.35,141.86],[121.36,697.97],[121.37,253.85],[121.38,533.55],[121.39,931.01]]]
["binance-futures","SOLUSDT",1744415971411,[[121.34,175.21],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2129.74]],[[121.35,141.86],[121.36,697.97],[121.37,253.85],[121.38,533.55],[121.39,931.01]]]
["binance-futures","SOLUSDT",1744415971470,[[121.34,178.38],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2129.74]],[[121.35,155.43],[121.36,697.97],[121.37,253.85],[121.38,533.55],[121.39,931.01]]]
["binance-futures","SOLUSDT",1744415971510,[[121.34,178.68],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2129.74]],[[121.35,155.31],[121.36,697.97],[121.37,253.85],[121.38,533.55],[121.39,931.01]]]
["binance-futures","SOLUSDT",1744415971556,[[121.34,178.68],[121.33,627.68],[121.32,570.04],[121.31,1528.61],[121.3,2129.74]],[[121.35,154.22],[121.36,743.5],[121.37,253.85],[121.38,533.55],[121.39,931.01]]]
["binance-futures","SOLUSDT",1744415971666,[[121.33,119.25],[121.32,398.39],[121.31,465.62],[121.3,1958.15]],[[121.34,670.36],[121.35,398.71],[121.36,441.03],[121.37,447.1],[121.38,804.13]]]
["binance-futures","SOLUSDT",1744415971723,[[121.33,144.07],[121.32,216.08],[121.31,461.11],[121.3,2264.7],[121.29,1760.41]],[[121.34,673.28],[121.35,352.16],[121.36,482.89],[121.37,478.58],[121.38,804.13]]]
["binance-futures","SOLUSDT",1744415971775,[[121.33,144.07],[121.32,216.13],[121.31,461.31],[121.3,2264.8],[121.29,1800.64]],[[121.34,673.28],[121.35,351.09],[121.36,482.89],[121.37,478.58],[121.38,804.13]]]
["binance-futures","SOLUSDT",1744415971821,[[121.33,143.5],[121.32,216.13],[121.31,461.31],[121.3,2182.33],[121.29,1883.11]],[[121.34,673.33],[121.35,350.22],[121.36,480.89],[121.37,477.76],[121.38,804.13]]]
["binance-futures","SOLUSDT",1744415971874,[[121.33,143.5],[121.32,216.13],[121.31,461.31],[121.3,2182.33],[121.29,1883.11]],[[121.34,673.33],[121.35,350.22],[121.36,480.89],[121.37,477.76],[121.38,804.13]]]
["binance-futures","SOLUSDT",1744415971925,[[121.33,144.07],[121.32,281.71],[121.31,461.31],[121.3,2264.8],[121.29,1802.64]],[[121.34,673.33],[121.35,350.22],[121.36,480.89],[121.37,477.76],[121.38,804.13]]]
["binance-futures","SOLUSDT",1744415971979,[[121.33,25.05],[121.32,278.46],[121.31,424.59],[121.3,2146.61],[121.29,1884.11]],[[121.34,686.41],[121.35,337.14],[121.36,480.89],[121.37,477.76],[121.38,804.13]]]
["binance-futures","SOLUSDT",1744415972036,[[121.33,153.25],[121.32,278.46],[121.31,425.59],[121.3,2146.61],[121.29,1883.11]],[[121.34,675.38],[121.35,235.84],[121.36,215.17],[121.37,477.76],[121.38,804.13]]]
["binance-futures","SOLUSDT",1744415972086,[[121.33,153.39],[121.32,278.46],[121.31,425.59],[121.3,2146.61],[121.29,1883.11]],[[121.34,679.14],[121.35,198.87],[121.36,215.17],[121.37,477.76],[121.38,804.13]]]
["binance-futures","SOLUSDT",1744415972140,[[121.33,152.8],[121.32,342.55],[121.31,461.31],[121.3,2146.61],[121.29,1883.11]],[[121.34,679.14],[121.35,198.05],[121.36,215.17],[121.37,476.94],[121.38,804.13]]]
["binance-futures","SOLUSDT",1744415972211,[[121.33,152.8],[121.32,278.46],[121.31,461.31],[121.3,2146.61],[121.29,1885.11]],[[121.34,679.14],[121.35,233.77],[121.36,215.17],[121.37,476.94],[121.38,804.13]]]
["binance-futures","SOLUSDT",1744415972282,[[121.33,136.32],[121.32,278.46],[121.31,460.31],[121.3,2147.61],[121.29,1806.31]],[[121.34,679.14],[121.35,339.41],[121.36,215.17],[121.37,476.94],[121.38,766.51]]]
["binance-futures","SOLUSDT",1744415972336,[[121.33,136.41],[121.32,278.46],[121.31,460.31],[121.3,2147.61],[121.29,1937.11]],[[121.34,679.09],[121.35,339.41],[121.36,215.17],[121.37,476.94],[121.38,766.51]]]
["binance-futures","SOLUSDT",1744415972387,[[121.33,136.41],[121.32,278.05],[121.31,460.72],[121.3,2230.08],[121.29,1854.64]],[[121.34,679.09],[121.35,339.41],[121.36,215.17],[121.37,476.94],[121.38,767.74]]]
["binance-futures","SOLUSDT",1744415972464,[[121.33,153.81],[121.32,340.16],[121.31,460.72],[121.3,2230.08],[121.29,1802.64]],[[121.34,679.07],[121.35,276.74],[121.36,215.17],[121.37,476.94],[121.38,767.74]]]
["binance-futures","SOLUSDT",1744415972516,[[121.33,154.23],[121.32,340.16],[121.31,460.72],[121.3,2230.08],[121.29,1802.64]],[[121.34,679.07],[121.35,276.74],[121.36,215.17],[121.37,476.94],[121.38,767.74]]]
["binance-futures","SOLUSDT",1744415972573,[[121.33,212.2],[121.32,448.31],[121.31,460.72],[121.3,2230.08],[121.29,1802.64]],[[121.34,658.71],[121.35,276.74],[121.36,215.17],[121.37,476.94],[121.38,767.74]]]
["binance-futures","SOLUSDT",1744415972623,[[121.33,491.44],[121.32,484.03],[121.31,542.77],[121.3,2198.38],[121.29,1802.64]],[[121.34,36.8],[121.35,98.28],[121.36,495.74],[121.37,355.48],[121.38,722.71]]]
["binance-futures","SOLUSDT",1744415972674,[[121.34,834.73],[121.33,553.32],[121.32,529.56],[121.31,1021.21],[121.3,2370.12]],[[121.35,7.23],[121.36,82.02],[121.37,283.72],[121.38,734.94],[121.39,722.04]]]
["binance-futures","SOLUSDT",1744415972725,[[121.34,868.2],[121.33,592.97],[121.32,562.62],[121.31,1418.48],[121.3,2422.74]],[[121.35,29.41],[121.36,58.64],[121.37,279.61],[121.38,751.85],[121.39,725.05]]]
["binance-futures","SOLUSDT",1744415972776,[[121.34,798.73],[121.33,592.97],[121.32,563.31],[121.31,1418.48],[121.3,2137.61]],[[121.35,27.55],[121.36,58.64],[121.37,279.61],[121.38,751.85],[121.39,725.05]]]
["binance-futures","SOLUSDT",1744415972820,[[121.34,799.13],[121.33,593.16],[121.32,500.98],[121.31,1418.48],[121.3,2018.26]],[[121.35,27.55],[121.36,111.79],[121.37,279.61],[121.38,775.64],[121.39,725.05]]]
["binance-futures","SOLUSDT",1744415972864,[[121.34,799.13],[121.33,557.03],[121.32,536.7],[121.31,1418.48],[121.3,2018.26]],[[121.35,27.55],[121.36,147.51],[121.37,279.61],[121.38,775.64],[121.39,725.05]]]
["binance-futures","SOLUSDT",1744415972942,[[121.34,854.25],[121.33,556.96],[121.32,656.05],[121.31,1418.48],[121.3,2018.26]],[[121.35,27.55],[121.36,147.51],[121.37,279.61],[121.38,775.64],[121.39,725.05]]]
["binance-futures","SOLUSDT",1744415972999,[[121.34,854.25],[121.33,581.45],[121.32,656.05],[121.31,1418.48],[121.3,1935.79]],[[121.35,27.55],[121.36,147.51],[121.37,279.61],[121.38,775.64],[121.39,725.05]]]
["binance-futures","SOLUSDT",1744415973057,[[121.34,856.89],[121.33,581.45],[121.32,654.05],[121.31,1418.48],[121.3,1937.79]],[[121.35,27.55],[121.36,147.51],[121.37,509.61],[121.38,775.64],[121.39,725.05]]]
["binance-futures","SOLUSDT",1744415973112,[[121.34,856.89],[121.33,581.03],[121.32,654.05],[121.31,1418.48],[121.3,1937.79]],[[121.35,27.55],[121.36,172.89],[121.37,511.61],[121.38,775.64],[121.39,723.05]]]
["binance-futures","SOLUSDT",1744415973136,[[121.34,857.31],[121.33,581.03],[121.32,571.6],[121.31,1500.94],[121.3,1937.79]],[[121.35,27.55],[121.36,172.89],[121.37,511.61],[121.38,775.64],[121.39,722.05]]]
["binance-futures","SOLUSDT",1744415973210,[[121.34,863.65],[121.33,556.54],[121.32,571.6],[121.31,1500.94],[121.3,1937.79]],[[121.35,27.5],[121.36,172.89],[121.37,511.61],[121.38,775.64],[121.39,722.05]]]
["binance-futures","SOLUSDT",1744415973256,[[121.34,863.65],[121.33,556.54],[121.32,573.24],[121.31,1500.94],[121.3,1937.79]],[[121.35,27.5],[121.36,172.89],[121.37,511.61],[121.38,775.7],[121.39,722.05]]]
["binance-futures","SOLUSDT",1744415973323,[[121.34,863.74],[121.33,556.54],[121.32,573.24],[121.31,1500.94],[121.3,2020.94]],[[121.35,27.95],[121.36,172.89],[121.37,511.61],[121.38,775.7],[121.39,722.05]]]
["binance-futures","SOLUSDT",1744415973406,[[121.34,863.74],[121.33,556.54],[121.32,656.51],[121.31,1418.48],[121.3,2020.94]],[[121.35,27.95],[121.36,172.89],[121.37,511.61],[121.38,775.7],[121.39,722.05]]]
["binance-futures","SOLUSDT",1744415973455,[[121.35,572.83],[121.34,328.49],[121.33,639.89],[121.32,1330.26],[121.31,1656.1]],[[121.36,177.47],[121.37,227.4],[121.38,703.15],[121.39,723.13],[121.4,361.28]]]
["binance-futures","SOLUSDT",1744415973512,[[121.35,152.7],[121.34,318.63],[121.33,605.44],[121.32,1608.57],[121.31,1268.92]],[[121.36,293.71],[121.37,528.61],[121.38,606.66],[121.39,717.02],[121.4,365.39]]]
["binance-futures","SOLUSDT",1744415973562,[[121.35,136.67],[121.34,263.58],[121.33,583.26],[121.32,1541.07],[121.31,1353.38]],[[121.36,597.78],[121.37,276.48],[121.38,526.77],[121.39,717.02],[121.4,321.75]]]
["binance-futures","SOLUSDT",1744415973618,[[121.35,136.67],[121.34,263.58],[121.33,583.26],[121.32,1623.52],[121.31,1270.92]],[[121.36,223.92],[121.37,546.85],[121.38,321.08],[121.39,717.02],[121.4,321.75]]]
["binance-futures","SOLUSDT",1744415973671,[[121.35,137.26],[121.34,263.16],[121.33,583.26],[121.32,1623.52],[121.31,1270.92]],[[121.36,224.06],[121.37,526.25],[121.38,321.08],[121.39,717.02],[121.4,325.86]]]
["binance-futures","SOLUSDT",1744415973727,[[121.35,93.36],[121.34,256.73],[121.33,584.26],[121.32,1540.07],[121.31,1354.38]],[[121.36,526.27],[121.37,224.04],[121.38,526.77],[121.39,717.02],[121.4,325.86]]]
["binance-futures","SOLUSDT",1744415973787,[[121.35,93.36],[121.34,256.73],[121.33,580.26],[121.32,1544.07],[121.31,1354.38]],[[121.36,526.27],[121.37,473.6],[121.38,526.77],[121.39,717.02],[121.4,325.86]]]
["binance-futures","SOLUSDT",1744415973842,[[121.35,22.06],[121.34,33.2],[121.33,461.48],[121.32,1486.3],[121.31,1288.66]],[[121.36,542.75],[121.37,474.6],[121.38,633.3],[121.39,721.02],[121.4,324.86]]]
["binance-futures","SOLUSDT",1744415973892,[[121.35,21.86],[121.34,17.37],[121.33,461.48],[121.32,1486.3],[121.31,1247.86]],[[121.36,542.75],[121.37,480.77],[121.38,634.3],[121.39,723.02],[121.4,324.86]]]
["binance-futures","SOLUSDT",1744415973945,[[121.35,12.04],[121.34,17.52],[121.33,292.62],[121.32,693.82],[121.31,1086.6]],[[121.36,543.98],[121.37,481.59],[121.38,654.85],[121.39,721.84],[121.4,367.06]]]
["binance-futures","SOLUSDT",1744415973997,[[121.35,12.18],[121.34,17.52],[121.33,373.07],[121.32,693.82],[121.31,1371.79]],[[121.36,543.98],[121.37,482.41],[121.38,654.85],[121.39,720.19],[121.4,367.06]]]
["binance-futures","SOLUSDT",1744415974046,[[121.35,12.18],[121.34,17.52],[121.33,432.74],[121.32,729.54],[121.31,1373.79]],[[121.36,543.98],[121.37,482.41],[121.38,655.68],[121.39,720.19],[121.4,367.06]]]
["binance-futures","SOLUSDT",1744415974096,[[121.35,12.18],[121.34,17.52],[121.33,432.74],[121.32,729.54],[121.31,1373.79]],[[121.36,544.48],[121.37,482.41],[121.38,655.68],[121.39,720.19],[121.4,367.06]]]
["binance-futures","SOLUSDT",1744415974227,[[121.35,12.2],[121.34,17.52],[121.33,432.74],[121.32,729.54],[121.31,1373.79]],[[121.36,544.65],[121.37,482.41],[121.38,655.68],[121.39,720.19],[121.4,367.06]]]
["binance-futures","SOLUSDT",1744415974303,[[121.35,12.54],[121.34,17.52],[121.33,432.74],[121.32,728.72],[121.31,1373.79]],[[121.36,544.65],[121.37,482.41],[121.38,655.68],[121.39,720.19],[121.4,367.06]]]
["binance-futures","SOLUSDT",1744415974348,[[121.35,12.54],[121.34,17.52],[121.33,432.74],[121.32,728.72],[121.31,1373.79]],[[121.36,544.65],[121.37,482.41],[121.38,655.68],[121.39,720.19],[121.4,368.06]]]
["binance-futures","SOLUSDT",1744415974358,[[121.35,12.54],[121.34,17.52],[121.33,431.92],[121.32,728.72],[121.31,1373.79]],[[121.36,544.65],[121.37,482.41],[121.38,656.5],[121.39,720.19],[121.4,368.06]]]
["binance-futures","SOLUSDT",1744415974505,[[121.35,17.61],[121.34,17.52],[121.33,432.12],[121.32,728.92],[121.31,1373.89]],[[121.36,775.52],[121.37,482.41],[121.38,656.65],[121.39,720.19],[121.4,368.11]]]
["binance-futures","SOLUSDT",1744415974550,[[121.35,17.32],[121.34,17.52],[121.33,432.12],[121.32,728.92],[121.31,1373.89]],[[121.36,861.01],[121.37,480.41],[121.38,657.75],[121.39,721.01],[121.4,368.11]]]
["binance-futures","SOLUSDT",1744415974607,[[121.35,17.32],[121.34,70.27],[121.33,432.12],[121.32,728.92],[121.31,1373.89]],[[121.36,775.57],[121.37,484.46],[121.38,657.75],[121.39,721.01],[121.4,368.11]]]
["binance-futures","SOLUSDT",1744415974672,[[121.35,17.32],[121.34,70.27],[121.33,432.12],[121.32,1512.2],[121.31,1373.89]],[[121.36,775.57],[121.37,484.46],[121.38,657.75],[121.39,721.01],[121.4,368.11]]]
["binance-futures","SOLUSDT",1744415974721,[[121.35,17.32],[121.34,17.52],[121.33,544.82],[121.32,1562.52],[121.31,1088.9]],[[121.36,775.57],[121.37,484.46],[121.38,606.27],[121.39,771.33],[121.4,367.11]]]
["binance-futures","SOLUSDT",1744415974778,[[121.35,17.32],[121.34,17.52],[121.33,544.82],[121.32,1277.6],[121.31,1088.9]],[[121.36,775.57],[121.37,484.46],[121.38,620.75],[121.39,771.33],[121.4,325.91]]]
["binance-futures","SOLUSDT",1744415974836,[[121.35,17.32],[121.34,70.27],[121.33,544.82],[121.32,1277.6],[121.31,1373.82]],[[121.36,775.57],[121.37,484.46],[121.38,620.75],[121.39,771.33],[121.4,325.91]]]
["binance-futures","SOLUSDT",1744415974866,[[121.35,17.32],[121.34,70.27],[121.33,544.82],[121.32,1562.52],[121.31,1398.54]],[[121.36,776.39],[121.37,484.46],[121.38,620.75],[121.39,771.33],[121.4,325.91]]]
["binance-futures","SOLUSDT",1744415974963,[[121.35,18.64],[121.34,70.27],[121.33,544.82],[121.32,1616.36],[121.31,1117.74]],[[121.36,776.39],[121.37,484.46],[121.38,620.75],[121.39,771.33],[121.4,325.91]]]
["binance-futures","SOLUSDT",1744415975007,[[121.35,18.64],[121.34,70.27],[121.33,544.82],[121.32,1616.36],[121.31,1117.74]],[[121.36,776.39],[121.37,484.46],[121.38,624.86],[121.39,771.33],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415975079,[[121.35,19.35],[121.34,70.27],[121.33,544.82],[121.32,1616.36],[121.31,1117.74]],[[121.36,776.39],[121.37,484.46],[121.38,624.86],[121.39,771.33],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415975135,[[121.35,19.39],[121.34,70.27],[121.33,545.02],[121.32,1616.36],[121.31,1117.74]],[[121.36,776.39],[121.37,484.46],[121.38,624.86],[121.39,771.33],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415975190,[[121.35,19.51],[121.34,70.27],[121.33,545.02],[121.32,1616.36],[121.31,1117.74]],[[121.36,776.39],[121.37,508.25],[121.38,546.02],[121.39,825.17],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415975236,[[121.35,23.99],[121.34,70.27],[121.33,545.02],[121.32,1616.36],[121.31,1117.74]],[[121.36,776.39],[121.37,508.25],[121.38,546.02],[121.39,825.17],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415975293,[[121.35,23.99],[121.34,70.27],[121.33,545.02],[121.32,1512.2],[121.31,1117.74]],[[121.36,776.88],[121.37,510.25],[121.38,546.02],[121.39,825.17],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415975326,[[121.35,32.86],[121.34,70.27],[121.33,545.02],[121.32,1512.2],[121.31,1117.74]],[[121.36,776.88],[121.37,510.25],[121.38,545.2],[121.39,825.17],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415975401,[[121.35,32.7],[121.34,70.27],[121.33,545.02],[121.32,1512.2],[121.31,1117.74]],[[121.36,776.88],[121.37,510.25],[121.38,545.2],[121.39,825.17],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415975436,[[121.35,32.7],[121.34,70.27],[121.33,545.02],[121.32,1512.2],[121.31,1117.74]],[[121.36,776.88],[121.37,508.25],[121.38,546.02],[121.39,825.17],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415975501,[[121.35,32.7],[121.34,70.27],[121.33,545.02],[121.32,1512.2],[121.31,1117.74]],[[121.36,776.93],[121.37,508.25],[121.38,546.02],[121.39,825.17],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415975559,[[121.35,32.7],[121.34,70.27],[121.33,545.02],[121.32,1561.41],[121.31,1120.74]],[[121.36,871.79],[121.37,508.25],[121.38,546.02],[121.39,817.48],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415975601,[[121.35,32.7],[121.34,70.27],[121.33,545.02],[121.32,1614.08],[121.31,1120.74]],[[121.36,871.79],[121.37,508.25],[121.38,546.02],[121.39,817.48],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415975666,[[121.35,32.7],[121.34,70.27],[121.33,545.02],[121.32,1614.08],[121.31,1120.74]],[[121.36,871.74],[121.37,508.25],[121.38,545.2],[121.39,817.48],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415975696,[[121.35,25.81],[121.34,70.27],[121.33,545.02],[121.32,1614.08],[121.31,1120.74]],[[121.36,875.6],[121.37,508.25],[121.38,545.2],[121.39,817.48],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415975770,[[121.35,25.87],[121.34,70.27],[121.33,545.02],[121.32,1614.08],[121.31,1120.74]],[[121.36,875.6],[121.37,508.25],[121.38,545.2],[121.39,817.48],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415975827,[[121.35,25.87],[121.34,70.27],[121.33,545.02],[121.32,1614.08],[121.31,1120.74]],[[121.36,875.6],[121.37,508.25],[121.38,546.02],[121.39,817.48],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415975938,[[121.35,25.87],[121.34,70.27],[121.33,545.02],[121.32,1614.08],[121.31,1120.74]],[[121.36,875.6],[121.37,508.25],[121.38,546.02],[121.39,817.48],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415976021,[[121.35,25.87],[121.34,70.27],[121.33,592.09],[121.32,1564.87],[121.31,1120.74]],[[121.36,876.09],[121.37,508.25],[121.38,546.02],[121.39,817.48],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415976127,[[121.35,29.09],[121.34,70.27],[121.33,592.09],[121.32,1564.87],[121.31,1120.74]],[[121.36,876.6],[121.37,508.25],[121.38,546.02],[121.39,817.48],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415976171,[[121.35,29.09],[121.34,70.27],[121.33,592.09],[121.32,1564.87],[121.31,1120.74]],[[121.36,876.6],[121.37,508.25],[121.38,545.2],[121.39,817.48],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415976234,[[121.35,30.07],[121.34,70.27],[121.33,592.09],[121.32,1564.87],[121.31,1120.74]],[[121.36,880.6],[121.37,508.25],[121.38,545.2],[121.39,817.48],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415976314,[[121.35,30.01],[121.34,70.27],[121.33,545.02],[121.32,1564.87],[121.31,1120.74]],[[121.36,786.56],[121.37,508.25],[121.38,545.2],[121.39,817.48],[121.4,322.8]]]
["binance-futures","SOLUSDT",1744415976363,[[121.35,30.02],[121.34,70.27],[121.33,545.02],[121.32,1564.87],[121.31,1120.74]],[[121.36,786.56],[121.37,508.25],[121.38,545.2],[121.39,767.16],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415976415,[[121.35,30.02],[121.34,70.27],[121.33,592.09],[121.32,1564.87],[121.31,1120.74]],[[121.36,786.56],[121.37,508.25],[121.38,545.2],[121.39,767.16],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415976489,[[121.35,30.25],[121.34,70.27],[121.33,545.02],[121.32,1564.87],[121.31,1120.74]],[[121.36,787.37],[121.37,508.25],[121.38,545.2],[121.39,767.16],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415976536,[[121.35,30.24],[121.34,70.27],[121.33,545.02],[121.32,1564.87],[121.31,1120.74]],[[121.36,787.37],[121.37,508.25],[121.38,545.2],[121.39,767.16],[121.4,321.8]]]
["binance-futures","SOLUSDT",1744415976627,[[121.35,30.24],[121.34,70.27],[121.33,545.02],[121.32,1564.87],[121.31,1120.74]],[[121.36,788.54],[121.37,508.25],[121.38,592.27],[121.39,758.16],[121.4,330.8]]]
["binance-futures","SOLUSDT",1744415976761,[[121.35,30.24],[121.34,70.27],[121.33,545.02],[121.32,1564.87],[121.31,1120.74]],[[121.36,788.54],[121.37,508.25],[121.38,592.27],[121.39,758.16],[121.4,331.8]]]
["binance-futures","SOLUSDT",1744415976855,[[121.35,30.24],[121.34,70.27],[121.33,545.02],[121.32,1564.87],[121.31,1120.74]],[[121.36,788.54],[121.37,508.25],[121.38,545.2],[121.39,758.16],[121.4,331.8]]]
["binance-futures","SOLUSDT",1744415976965,[[121.35,30.24],[121.34,70.27],[121.33,545.02],[121.32,1564.87],[121.31,1120.74]],[[121.36,788.54],[121.37,508.25],[121.38,592.27],[121.39,758.16],[121.4,331.8]]]
["binance-futures","SOLUSDT",1744415977084,[[121.35,30.24],[121.34,70.27],[121.33,545.02],[121.32,1512.2],[121.31,1120.74]],[[121.36,791.98],[121.37,508.25],[121.38,592.27],[121.39,758.16],[121.4,331.8]]]
["binance-futures","SOLUSDT",1744415977158,[[121.35,30.24],[121.34,70.27],[121.33,545.02],[121.32,1512.2],[121.31,1120.74]],[[121.36,791.98],[121.37,508.25],[121.38,592.27],[121.39,758.16],[121.4,330.8]]]
["binance-futures","SOLUSDT",1744415977227,[[121.35,24.17],[121.34,70.27],[121.33,545.02],[121.32,1512.2],[121.31,1120.74]],[[121.36,889.18],[121.37,508.25],[121.38,592.27],[121.39,758.16],[121.4,330.8]]]
["binance-futures","SOLUSDT",1744415977279,[[121.34,65.64],[121.33,338.19],[121.32,728.0],[121.31,1063.02]],[[121.35,1316.65],[121.36,666.89],[121.37,601.93],[121.38,614.61],[121.39,660.43]]]
["binance-futures","SOLUSDT",1744415977327,[[121.34,79.83],[121.33,221.38],[121.32,529.1],[121.31,1351.85],[121.3,2089.74]],[[121.35,1317.14],[121.36,666.81],[121.37,601.93],[121.38,613.84],[121.39,660.43]]]
["binance-futures","SOLUSDT",1744415977380,[[121.34,14.19],[121.33,170.42],[121.32,569.92],[121.31,1351.57],[121.3,2121.65]],[[121.35,1328.62],[121.36,651.96],[121.37,601.93],[121.38,613.84],[121.39,660.43]]]
["binance-futures","SOLUSDT",1744415977434,[[121.33,131.49],[121.32,399.04],[121.31,605.14],[121.3,2354.69]],[[121.34,919.51],[121.35,499.38],[121.36,667.34],[121.37,588.98],[121.38,563.53]]]
["binance-futures","SOLUSDT",1744415977487,[[121.33,131.49],[121.32,261.92],[121.31,601.03],[121.3,2478.15],[121.29,1468.02]],[[121.34,901.21],[121.35,526.84],[121.36,577.79],[121.37,588.98],[121.38,563.53]]]
["binance-futures","SOLUSDT",1744415977528,[[121.33,88.78],[121.32,325.11],[121.31,601.03],[121.3,2395.0],[121.29,1468.02]],[[121.34,901.49],[121.35,526.84],[121.36,577.79],[121.37,588.98],[121.38,563.53]]]
["binance-futures","SOLUSDT",1744415977582,[[121.33,130.41],[121.32,324.7],[121.31,601.44],[121.3,2395.0],[121.29,1468.02]],[[121.34,904.33],[121.35,522.99],[121.36,576.97],[121.37,588.98],[121.38,563.53]]]
["binance-futures","SOLUSDT",1744415977635,[[121.33,130.55],[121.32,324.7],[121.31,601.44],[121.3,2395.0],[121.29,1492.74]],[[121.34,904.43],[121.35,526.27],[121.36,576.87],[121.37,588.98],[121.38,563.53]]]
["binance-futures","SOLUSDT",1744415977690,[[121.33,164.36],[121.32,324.7],[121.31,499.4],[121.3,2396.0],[121.29,1594.78]],[[121.34,907.05],[121.35,526.27],[121.36,576.87],[121.37,588.98],[121.38,563.53]]]
["binance-futures","SOLUSDT",1744415977748,[[121.33,164.36],[121.32,300.34],[121.31,499.4],[121.3,2396.0],[121.29,1594.78]],[[121.34,914.96],[121.35,526.27],[121.36,568.96],[121.37,589.18],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415977798,[[121.33,164.36],[121.32,300.34],[121.31,499.4],[121.3,2396.0],[121.29,1594.78]],[[121.34,915.45],[121.35,523.07],[121.36,568.96],[121.37,589.18],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415977840,[[121.33,130.55],[121.32,300.34],[121.31,499.4],[121.3,2396.0],[121.29,1596.78]],[[121.34,915.89],[121.35,523.07],[121.36,568.47],[121.37,589.18],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415977898,[[121.33,129.98],[121.32,300.34],[121.31,499.4],[121.3,2396.0],[121.29,1594.78]],[[121.34,915.89],[121.35,523.07],[121.36,568.47],[121.37,589.18],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415977984,[[121.33,129.98],[121.32,300.34],[121.31,499.6],[121.3,2396.0],[121.29,1594.78]],[[121.34,867.71],[121.35,472.18],[121.36,520.65],[121.37,542.16],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415978029,[[121.33,129.23],[121.32,300.34],[121.31,499.6],[121.3,2396.0],[121.29,1594.78]],[[121.34,867.71],[121.35,293.07],[121.36,520.65],[121.37,542.16],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415978090,[[121.33,131.36],[121.32,300.34],[121.31,459.37],[121.3,2396.0],[121.29,1594.78]],[[121.34,867.71],[121.35,293.07],[121.36,520.65],[121.37,542.16],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415978142,[[121.33,131.36],[121.32,287.68],[121.31,459.37],[121.3,2396.0],[121.29,1635.01]],[[121.34,867.69],[121.35,277.15],[121.36,520.65],[121.37,542.16],[121.38,611.49]]]
["binance-futures","SOLUSDT",1744415978192,[[121.33,131.36],[121.32,334.17],[121.31,459.37],[121.3,2396.0],[121.29,1635.01]],[[121.34,866.85],[121.35,318.76],[121.36,469.33],[121.37,541.34],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415978245,[[121.33,163.79],[121.32,384.0],[121.31,459.37],[121.3,2396.0],[121.29,1637.01]],[[121.34,866.8],[121.35,276.33],[121.36,469.33],[121.37,541.34],[121.38,611.49]]]
["binance-futures","SOLUSDT",1744415978298,[[121.33,167.13],[121.32,384.0],[121.31,459.37],[121.3,2396.0],[121.29,1637.01]],[[121.34,866.8],[121.35,318.76],[121.36,468.5],[121.37,541.34],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415978330,[[121.33,167.16],[121.32,384.0],[121.31,459.37],[121.3,2396.0],[121.29,1637.01]],[[121.34,866.8],[121.35,318.76],[121.36,468.5],[121.37,542.34],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415978390,[[121.33,167.21],[121.32,384.0],[121.31,459.37],[121.3,2396.0],[121.29,1637.01]],[[121.34,866.8],[121.35,318.76],[121.36,468.5],[121.37,542.34],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415978437,[[121.33,167.89],[121.32,384.0],[121.31,460.19],[121.3,2396.0],[121.29,1637.01]],[[121.34,866.8],[121.35,318.76],[121.36,468.5],[121.37,542.34],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415978533,[[121.33,167.89],[121.32,337.51],[121.31,506.68],[121.3,2396.0],[121.29,1637.01]],[[121.34,866.63],[121.35,318.76],[121.36,447.95],[121.37,542.34],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415978613,[[121.33,158.38],[121.32,287.68],[121.31,556.51],[121.3,2396.0],[121.29,1637.01]],[[121.34,866.63],[121.35,318.76],[121.36,447.95],[121.37,542.34],[121.38,563.33]]]
["binance-futures","SOLUSDT",1744415978666,[[121.33,158.38],[121.32,302.41],[121.31,556.51],[121.3,2396.0],[121.29,1637.01]],[[121.34,866.63],[121.35,276.33],[121.36,447.95],[121.37,542.34],[121.38,611.49]]]
["binance-futures","SOLUSDT",1744415978727,[[121.33,157.38],[121.32,302.41],[121.31,556.51],[121.3,2396.0],[121.29,1637.01]],[[121.34,866.63],[121.35,276.33],[121.36,447.95],[121.37,542.34],[121.38,611.49]]]
["binance-futures","SOLUSDT",1744415978785,[[121.33,157.38],[121.32,347.42],[121.31,556.51],[121.3,2396.0],[121.29,1637.01]],[[121.34,866.63],[121.35,276.33],[121.36,447.95],[121.37,542.34],[121.38,611.49]]]
["binance-futures","SOLUSDT",1744415978841,[[121.33,291.23],[121.32,395.7],[121.31,556.51],[121.3,2364.09],[121.29,1715.81]],[[121.34,482.95],[121.35,578.59],[121.36,217.95],[121.37,542.34],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415978891,[[121.33,238.35],[121.32,395.7],[121.31,556.51],[121.3,2478.47],[121.29,1798.28]],[[121.34,482.95],[121.35,523.75],[121.36,217.95],[121.37,542.34],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415978936,[[121.33,256.41],[121.32,395.7],[121.31,556.51],[121.3,2478.47],[121.29,1798.28]],[[121.34,482.95],[121.35,523.75],[121.36,217.95],[121.37,542.34],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415978990,[[121.33,203.34],[121.32,395.7],[121.31,560.62],[121.3,2474.36],[121.29,1798.28]],[[121.34,486.24],[121.35,446.35],[121.36,217.95],[121.37,542.34],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979053,[[121.33,158.62],[121.32,347.42],[121.31,514.13],[121.3,2391.89],[121.29,1880.75]],[[121.34,788.49],[121.35,158.16],[121.36,217.95],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979076,[[121.33,364.88],[121.32,395.7],[121.31,464.3],[121.3,2391.89],[121.29,1880.75]],[[121.34,473.75],[121.35,460.4],[121.36,217.88],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979145,[[121.33,364.93],[121.32,380.97],[121.31,464.3],[121.3,2391.89],[121.29,1880.75]],[[121.34,473.7],[121.35,460.4],[121.36,217.88],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979221,[[121.33,409.17],[121.32,380.97],[121.31,465.12],[121.3,2391.89],[121.29,1880.75]],[[121.34,473.7],[121.35,460.4],[121.36,217.88],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979271,[[121.33,365.05],[121.32,404.56],[121.31,465.94],[121.3,2360.98],[121.29,1880.75]],[[121.34,470.41],[121.35,460.4],[121.36,175.46],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979299,[[121.33,365.15],[121.32,430.25],[121.31,465.94],[121.3,2407.97],[121.29,1880.75]],[[121.34,470.61],[121.35,460.4],[121.36,211.55],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979379,[[121.33,365.15],[121.32,430.66],[121.31,465.53],[121.3,2407.97],[121.29,1880.75]],[[121.34,470.2],[121.35,460.81],[121.36,211.55],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979429,[[121.33,380.49],[121.32,430.66],[121.31,465.53],[121.3,2407.97],[121.29,1880.75]],[[121.34,470.2],[121.35,460.81],[121.36,211.55],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979486,[[121.33,380.48],[121.32,430.66],[121.31,465.53],[121.3,2407.97],[121.29,1880.75]],[[121.34,470.2],[121.35,460.81],[121.36,211.55],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979542,[[121.33,380.48],[121.32,430.66],[121.31,465.53],[121.3,2407.97],[121.29,1880.75]],[[121.34,470.2],[121.35,460.81],[121.36,211.55],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979754,[[121.33,380.48],[121.32,430.66],[121.31,465.53],[121.3,2407.97],[121.29,1880.75]],[[121.34,470.2],[121.35,460.81],[121.36,211.55],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979868,[[121.33,380.48],[121.32,382.38],[121.31,465.53],[121.3,2407.97],[121.29,1880.75]],[[121.34,469.88],[121.35,460.81],[121.36,211.55],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979918,[[121.33,380.85],[121.32,428.44],[121.31,465.53],[121.3,2407.97],[121.29,1880.75]],[[121.34,469.88],[121.35,460.81],[121.36,211.55],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415979971,[[121.33,380.85],[121.32,382.38],[121.31,465.53],[121.3,2407.97],[121.29,1880.75]],[[121.34,469.88],[121.35,460.81],[121.36,211.55],[121.37,527.67],[121.38,609.44]]]
["binance-futures","SOLUSDT",1744415980022,[[121.33,381.0],[121.32,382.38],[121.31,465.53],[121.3,2407.97],[121.29,1881.75]],[[121.34,469.88],[121.35,460.81],[121.36,211.55],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980073,[[121.33,381.68],[121.32,428.44],[121.31,465.53],[121.3,2407.97],[121.29,1881.75]],[[121.34,397.57],[121.35,460.81],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980112,[[121.33,381.71],[121.32,428.44],[121.31,466.35],[121.3,2407.97],[121.29,1881.75]],[[121.34,397.57],[121.35,460.81],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980180,[[121.33,382.72],[121.32,431.93],[121.31,467.17],[121.3,2407.97],[121.29,1881.75]],[[121.34,397.57],[121.35,516.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980232,[[121.33,425.78],[121.32,431.93],[121.31,467.17],[121.3,2407.97],[121.29,1881.75]],[[121.34,434.01],[121.35,514.89],[121.36,211.55],[121.37,531.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980276,[[121.33,465.45],[121.32,431.93],[121.31,467.17],[121.3,2360.98],[121.29,1881.75]],[[121.34,434.01],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980319,[[121.33,425.79],[121.32,431.93],[121.31,467.17],[121.3,2407.97],[121.29,1881.75]],[[121.34,337.59],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980367,[[121.33,426.07],[121.32,431.93],[121.31,467.17],[121.3,2407.97],[121.29,1881.75]],[[121.34,337.59],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980429,[[121.33,383.1],[121.32,431.93],[121.31,467.17],[121.3,2407.97],[121.29,1881.75]],[[121.34,337.59],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980512,[[121.33,427.07],[121.32,431.93],[121.31,467.17],[121.3,2407.97],[121.29,1881.75]],[[121.34,336.9],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980551,[[121.33,384.1],[121.32,431.93],[121.31,467.17],[121.3,2407.97],[121.29,1881.75]],[[121.34,337.63],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980617,[[121.33,384.1],[121.32,431.93],[121.31,467.17],[121.3,2407.97],[121.29,1881.75]],[[121.34,337.63],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980714,[[121.33,427.07],[121.32,431.93],[121.31,467.22],[121.3,2407.97],[121.29,1881.75]],[[121.34,337.63],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980835,[[121.33,384.1],[121.32,431.93],[121.31,467.22],[121.3,2407.97],[121.29,1881.75]],[[121.34,337.63],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415980952,[[121.33,383.53],[121.32,386.92],[121.31,467.22],[121.3,2407.97],[121.29,1881.75]],[[121.34,337.63],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981022,[[121.33,383.53],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1881.75]],[[121.34,337.63],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981082,[[121.33,384.1],[121.32,429.89],[121.31,467.22],[121.3,2407.97],[121.29,1881.75]],[[121.34,337.63],[121.35,514.89],[121.36,211.55],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981382,[[121.33,427.55],[121.32,429.89],[121.31,467.22],[121.3,2407.97],[121.29,1881.75]],[[121.34,337.68],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981441,[[121.33,369.01],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,404.55],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981487,[[121.33,369.64],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,404.5],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981543,[[121.33,369.64],[121.32,383.59],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,404.36],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981566,[[121.33,369.64],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,404.36],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981664,[[121.33,369.64],[121.32,382.37],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,404.36],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981709,[[121.33,369.64],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,404.85],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981757,[[121.33,369.64],[121.32,426.87],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,404.85],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981852,[[121.33,369.64],[121.32,382.37],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,404.85],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415981964,[[121.33,369.64],[121.32,426.87],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,404.85],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415982069,[[121.33,369.64],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,409.11],[121.35,561.39],[121.36,207.69],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415982136,[[121.33,370.91],[121.32,426.87],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,405.67],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415982188,[[121.33,412.44],[121.32,426.87],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,333.11],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415982237,[[121.33,435.73],[121.32,426.87],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,333.11],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415982312,[[121.33,394.22],[121.32,426.87],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,333.11],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,610.44]]]
["binance-futures","SOLUSDT",1744415982353,[[121.33,434.86],[121.32,426.87],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,333.11],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,619.44]]]
["binance-futures","SOLUSDT",1744415982411,[[121.33,391.4],[121.32,385.36],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,333.11],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,619.44]]]
["binance-futures","SOLUSDT",1744415982471,[[121.33,391.4],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,334.11],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,619.44]]]
["binance-futures","SOLUSDT",1744415982519,[[121.33,391.56],[121.32,423.2],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,334.11],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,619.44]]]
["binance-futures","SOLUSDT",1744415982580,[[121.33,391.56],[121.32,423.2],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,331.68],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,619.44]]]
["binance-futures","SOLUSDT",1744415982605,[[121.33,391.56],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,331.68],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,619.44]]]
["binance-futures","SOLUSDT",1744415982688,[[121.33,398.79],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,331.72],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,619.44]]]
["binance-futures","SOLUSDT",1744415982790,[[121.33,398.79],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,331.5],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,619.44]]]
["binance-futures","SOLUSDT",1744415982835,[[121.33,398.79],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,331.5],[121.35,562.66],[121.36,207.69],[121.37,529.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415982956,[[121.33,398.79],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,333.5],[121.35,604.05],[121.36,207.69],[121.37,529.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983028,[[121.33,400.2],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,333.5],[121.35,604.05],[121.36,207.69],[121.37,529.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983085,[[121.33,401.35],[121.32,340.86],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,333.5],[121.35,562.66],[121.36,207.69],[121.37,529.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983155,[[121.33,401.24],[121.32,379.48],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,331.91],[121.35,562.66],[121.36,207.69],[121.37,529.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983179,[[121.33,404.55],[121.32,420.87],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,331.14],[121.35,562.66],[121.36,207.69],[121.37,529.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983262,[[121.33,404.55],[121.32,520.58],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,342.02],[121.35,562.66],[121.36,207.69],[121.37,529.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983320,[[121.33,408.31],[121.32,520.58],[121.31,467.22],[121.3,2407.97],[121.29,1802.95]],[[121.34,342.02],[121.35,562.66],[121.36,207.69],[121.37,529.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983355,[[121.33,410.62],[121.32,520.58],[121.31,467.22],[121.3,2407.97],[121.29,1881.75]],[[121.34,342.02],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,617.51]]]
["binance-futures","SOLUSDT",1744415983406,[[121.33,411.36],[121.32,520.58],[121.31,467.22],[121.3,2407.97],[121.29,1881.75]],[[121.34,370.64],[121.35,514.89],[121.36,207.69],[121.37,529.67],[121.38,617.51]]]
["binance-futures","SOLUSDT",1744415983479,[[121.33,411.36],[121.32,441.39],[121.31,467.99],[121.3,2407.97],[121.29,1881.75]],[[121.34,465.2],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983520,[[121.33,412.85],[121.32,441.39],[121.31,467.99],[121.3,2407.97],[121.29,1881.75]],[[121.34,465.2],[121.35,561.78],[121.36,207.69],[121.37,527.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983588,[[121.33,412.85],[121.32,441.39],[121.31,467.99],[121.3,2407.97],[121.29,1881.75]],[[121.34,465.2],[121.35,516.89],[121.36,207.69],[121.37,527.67],[121.38,617.51]]]
["binance-futures","SOLUSDT",1744415983660,[[121.33,412.85],[121.32,521.4],[121.31,467.99],[121.3,2407.97],[121.29,1881.75]],[[121.34,465.2],[121.35,561.78],[121.36,207.69],[121.37,527.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983733,[[121.33,412.85],[121.32,521.4],[121.31,467.99],[121.3,2407.97],[121.29,1881.75]],[[121.34,465.2],[121.35,561.78],[121.36,207.69],[121.37,527.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983798,[[121.33,412.6],[121.32,521.4],[121.31,467.99],[121.3,2407.97],[121.29,1881.75]],[[121.34,465.2],[121.35,561.78],[121.36,207.69],[121.37,527.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983845,[[121.33,413.12],[121.32,521.4],[121.31,467.99],[121.3,2407.97],[121.29,1881.75]],[[121.34,465.2],[121.35,561.78],[121.36,207.69],[121.37,527.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415983966,[[121.33,451.74],[121.32,521.4],[121.31,467.99],[121.3,2407.97],[121.29,1881.75]],[[121.34,464.2],[121.35,561.78],[121.36,207.69],[121.37,527.67],[121.38,571.28]]]
["binance-futures","SOLUSDT",1744415984054,[[121.35,823.1],[121.34,480.8],[121.33,804.25],[121.32,847.02],[121.31,857.16]],[[121.36,44.39],[121.37,136.98],[121.38,620.99],[121.39,654.58],[121.4,240.0]]]
["binance-futures","SOLUSDT",1744415984105,[[121.35,750.72],[121.34,617.95],[121.33,905.59],[121.32,1296.36],[121.31,893.18]],[[121.36,31.0],[121.37,129.57],[121.38,299.5],[121.39,794.46],[121.4,199.38]]]
["binance-futures","SOLUSDT",1744415984155,[[121.35,880.23],[121.34,571.64],[121.33,1073.57],[121.32,1393.36],[121.31,997.26]],[[121.36,31.0],[121.37,138.57],[121.38,297.5],[121.39,793.23],[121.4,317.18]]]
["binance-futures","SOLUSDT",1744415984204,[[121.35,858.86],[121.34,716.31],[121.33,909.97],[121.32,1435.4],[121.31,997.26]],[[121.36,31.19],[121.37,141.81],[121.38,297.5],[121.39,810.98],[121.4,317.18]]]
["binance-futures","SOLUSDT",1744415984262,[[121.35,923.93],[121.34,640.31],[121.33,909.97],[121.32,1384.78],[121.31,997.26]],[[121.36,6.19],[121.37,136.52],[121.38,297.5],[121.39,810.98],[121.4,317.18]]]
["binance-futures","SOLUSDT",1744415984317,[[121.36,452.66],[121.35,814.18],[121.34,455.63],[121.33,1407.21],[121.32,1586.68]],[[121.37,124.0],[121.38,253.22],[121.39,415.89],[121.4,317.29],[121.41,751.32]]]
["binance-futures","SOLUSDT",1744415984368,[[121.36,379.78],[121.35,760.56],[121.34,554.16],[121.33,1691.8],[121.32,1593.8]],[[121.37,169.9],[121.38,233.38],[121.39,415.89],[121.4,317.29],[121.41,751.32]]]
["binance-futures","SOLUSDT",1744415984417,[[121.36,200.4],[121.35,729.47],[121.34,557.45],[121.33,1506.32],[121.32,1374.02]],[[121.37,170.04],[121.38,616.17],[121.39,113.73],[121.4,317.29],[121.41,705.1]]]
["binance-futures","SOLUSDT",1744415984470,[[121.36,200.4],[121.35,729.47],[121.34,557.45],[121.33,1506.32],[121.32,1374.02]],[[121.37,170.04],[121.38,565.34],[121.39,113.73],[121.4,317.29],[121.41,705.1]]]
["binance-futures","SOLUSDT",1744415984521,[[121.36,237.86],[121.35,729.47],[121.34,557.45],[121.33,1501.2],[121.32,1374.02]],[[121.37,170.04],[121.38,423.15],[121.39,415.91],[121.4,316.29],[121.41,688.7]]]
["binance-futures","SOLUSDT",1744415984567,[[121.36,286.53],[121.35,727.16],[121.34,557.45],[121.33,1494.9],[121.32,1374.02]],[[121.37,170.09],[121.38,422.09],[121.39,415.91],[121.4,316.29],[121.41,734.92]]]
["binance-futures","SOLUSDT",1744415984609,[[121.36,302.13],[121.35,711.56],[121.34,557.45],[121.33,1494.9],[121.32,1374.02]],[[121.37,170.09],[121.38,422.03],[121.39,415.91],[121.4,316.29],[121.41,734.92]]]
["binance-futures","SOLUSDT",1744415984682,[[121.36,302.18],[121.35,699.0],[121.34,557.45],[121.33,1494.9],[121.32,1374.02]],[[121.37,170.14],[121.38,422.03],[121.39,415.91],[121.4,316.29],[121.41,734.92]]]
["binance-futures","SOLUSDT",1744415984732,[[121.36,308.03],[121.35,738.41],[121.34,557.45],[121.33,1594.9],[121.32,1374.02]],[[121.37,170.51],[121.38,422.03],[121.39,413.44],[121.4,315.06],[121.41,736.15]]]
["binance-futures","SOLUSDT",1744415984740,[[121.36,318.98],[121.35,727.46],[121.34,571.72],[121.33,1594.9],[121.32,1374.02]],[[121.37,170.51],[121.38,422.03],[121.39,413.44],[121.4,329.64],[121.41,736.15]]]
["binance-futures","SOLUSDT",1744415984847,[[121.36,279.12],[121.35,727.46],[121.34,571.92],[121.33,1595.2],[121.32,1374.12]],[[121.37,170.51],[121.38,492.03],[121.39,413.54],[121.4,329.79],[121.41,736.2]]]
["binance-futures","SOLUSDT",1744415984901,[[121.36,279.12],[121.35,727.46],[121.34,572.02],[121.33,1595.2],[121.32,1374.12]],[[121.37,170.51],[121.38,262.03],[121.39,413.59],[121.4,329.79],[121.41,736.2]]]
["binance-futures","SOLUSDT",1744415984949,[[121.36,318.98],[121.35,727.46],[121.34,572.02],[121.33,1595.2],[121.32,1374.12]],[[121.37,170.51],[121.38,262.03],[121.39,413.59],[121.4,329.79],[121.41,737.2]]]
["binance-futures","SOLUSDT",1744415985005,[[121.36,279.12],[121.35,727.46],[121.34,572.02],[121.33,1595.2],[121.32,1374.12]],[[121.37,170.51],[121.38,262.03],[121.39,413.59],[121.4,329.79],[121.41,540.19]]]
["binance-futures","SOLUSDT",1744415985059,[[121.36,279.12],[121.35,727.51],[121.34,573.02],[121.33,1595.2],[121.32,1374.32]],[[121.37,124.47],[121.38,261.83],[121.39,413.59],[121.4,293.23],[121.41,540.19]]]
["binance-futures","SOLUSDT",1744415985108,[[121.36,279.12],[121.35,727.51],[121.34,573.02],[121.33,1595.2],[121.32,1374.32]],[[121.37,114.47],[121.38,261.83],[121.39,411.12],[121.4,293.23],[121.41,540.19]]]
["binance-futures","SOLUSDT",1744415985195,[[121.36,279.12],[121.35,727.51],[121.34,573.02],[121.33,1595.2],[121.32,1399.04]],[[121.37,114.47],[121.38,261.83],[121.39,411.12],[121.4,293.23],[121.41,540.19]]]
["binance-futures","SOLUSDT",1744415985265,[[121.36,279.22],[121.35,606.46],[121.34,573.02],[121.33,1642.21],[121.32,1399.04]],[[121.37,114.47],[121.38,261.83],[121.39,411.12],[121.4,293.23],[121.41,540.19]]]
["binance-futures","SOLUSDT",1744415985318,[[121.36,279.22],[121.35,582.86],[121.34,573.02],[121.33,1642.21],[121.32,1385.33]],[[121.37,114.47],[121.38,261.83],[121.39,411.12],[121.4,293.23],[121.41,539.19]]]
["binance-futures","SOLUSDT",1744415985370,[[121.36,277.37],[121.35,542.15],[121.34,612.17],[121.33,1641.39],[121.32,1385.33]],[[121.37,114.47],[121.38,261.83],[121.39,411.12],[121.4,293.23],[121.41,539.19]]]
["binance-futures","SOLUSDT",1744415985423,[[121.36,277.52],[121.35,499.43],[121.34,573.02],[121.33,1582.54],[121.32,1399.04]],[[121.37,210.68],[121.38,564.01],[121.39,133.1],[121.4,293.23],[121.41,539.19]]]
["binance-futures","SOLUSDT",1744415985478,[[121.36,220.62],[121.35,499.15],[121.34,623.07],[121.33,1534.71],[121.32,1399.04]],[[121.37,443.97],[121.38,560.58],[121.39,133.1],[121.4,291.23],[121.41,539.47]]]
["binance-futures","SOLUSDT",1744415985528,[[121.36,220.62],[121.35,499.15],[121.34,623.07],[121.33,1493.56],[121.32,1399.04]],[[121.37,443.97],[121.38,522.19],[121.39,212.64],[121.4,291.23],[121.41,530.83]]]
["binance-futures","SOLUSDT",1744415985570,[[121.36,220.62],[121.35,385.47],[121.34,623.07],[121.33,1493.56],[121.32,1399.04]],[[121.37,443.97],[121.38,535.52],[121.39,212.64],[121.4,291.23],[121.41,530.83]]]
["binance-futures","SOLUSDT",1744415985678,[[121.36,218.98],[121.35,385.47],[121.34,623.07],[121.33,1493.56],[121.32,1399.04]],[[121.37,443.9],[121.38,535.52],[121.39,174.25],[121.4,291.51],[121.41,530.83]]]
["binance-futures","SOLUSDT",1744415985732,[[121.36,218.98],[121.35,385.47],[121.34,661.85],[121.33,1493.56],[121.32,1399.04]],[[121.37,443.38],[121.38,535.52],[121.39,174.25],[121.4,291.51],[121.41,530.83]]]
["binance-futures","SOLUSDT",1744415985786,[[121.36,218.98],[121.35,385.47],[121.34,661.85],[121.33,1493.56],[121.32,1399.04]],[[121.37,443.38],[121.38,535.52],[121.39,174.25],[121.4,291.51],[121.41,531.83]]]
["binance-futures","SOLUSDT",1744415985832,[[121.36,218.98],[121.35,421.68],[121.34,661.85],[121.33,1493.56],[121.32,1401.04]],[[121.37,210.09],[121.38,497.8],[121.39,133.1],[121.4,293.51],[121.41,531.83]]]
["binance-futures","SOLUSDT",1744415985888,[[121.36,218.98],[121.35,421.68],[121.34,661.85],[121.33,1493.56],[121.32,1401.04]],[[121.37,210.09],[121.38,484.47],[121.39,133.1],[121.4,293.51],[121.41,531.83]]]
["binance-futures","SOLUSDT",1744415985946,[[121.36,219.33],[121.35,470.97],[121.34,648.01],[121.33,1493.56],[121.32,1401.04]],[[121.37,210.09],[121.38,484.47],[121.39,133.1],[121.4,293.51],[121.41,531.83]]]
["binance-futures","SOLUSDT",1744415985997,[[121.36,219.33],[121.35,434.76],[121.34,648.01],[121.33,1493.56],[121.32,1401.04]],[[121.37,210.09],[121.38,520.19],[121.39,133.1],[121.4,293.51],[121.41,531.83]]]
["binance-futures","SOLUSDT",1744415986047,[[121.36,208.1],[121.35,434.76],[121.34,572.74],[121.33,1493.56],[121.32,1401.04]],[[121.37,778.81],[121.38,220.01],[121.39,133.1],[121.4,327.72],[121.41,531.83]]]
["binance-futures","SOLUSDT",1744415986103,[[121.36,182.65],[121.35,434.76],[121.34,612.06],[121.33,1493.56],[121.32,1401.04]],[[121.37,180.45],[121.38,545.99],[121.39,172.42],[121.4,327.72],[121.41,531.83]]]
["binance-futures","SOLUSDT",1744415986142,[[121.36,182.65],[121.35,434.76],[121.34,648.75],[121.33,1493.56],[121.32,1401.04]],[[121.37,176.3],[121.38,773.98],[121.39,133.1],[121.4,293.51],[121.41,530.83]]]
["binance-futures","SOLUSDT",1744415986208,[[121.36,114.33],[121.35,434.76],[121.34,597.79],[121.33,1532.36],[121.32,1401.04]],[[121.37,715.64],[121.38,525.38],[121.39,174.71],[121.4,451.66],[121.41,493.25]]]
["binance-futures","SOLUSDT",1744415986245,[[121.36,108.37],[121.35,434.76],[121.34,558.47],[121.33,1532.36],[121.32,1401.04]],[[121.37,715.78],[121.38,525.38],[121.39,195.91],[121.4,451.66],[121.41,493.25]]]
["binance-futures","SOLUSDT",1744415986291,[[121.36,107.9],[121.35,434.76],[121.34,558.47],[121.33,1532.36],[121.32,1401.04]],[[121.37,715.78],[121.38,525.38],[121.39,195.91],[121.4,451.66],[121.41,493.25]]]
["binance-futures","SOLUSDT",1744415986358,[[121.36,107.91],[121.35,434.76],[121.34,558.47],[121.33,1531.54],[121.32,1401.04]],[[121.37,715.78],[121.38,525.38],[121.39,195.91],[121.4,451.66],[121.41,493.25]]]
["binance-futures","SOLUSDT",1744415986402,[[121.36,107.91],[121.35,434.76],[121.34,599.15],[121.33,1531.54],[121.32,1401.04]],[[121.37,715.77],[121.38,525.38],[121.39,195.91],[121.4,451.66],[121.41,493.25]]]
["binance-futures","SOLUSDT",1744415986459,[[121.36,108.92],[121.35,422.19],[121.34,599.56],[121.33,1530.53],[121.32,1401.04]],[[121.37,751.9],[121.38,525.38],[121.39,195.91],[121.4,451.66],[121.41,493.25]]]
["binance-futures","SOLUSDT",1744415986521,[[121.36,112.92],[121.35,422.19],[121.34,599.56],[121.33,1530.53],[121.32,1387.33]],[[121.37,751.9],[121.38,525.38],[121.39,195.91],[121.4,451.66],[121.41,500.74]]]
["binance-futures","SOLUSDT",1744415986574,[[121.36,113.29],[121.35,422.19],[121.34,599.56],[121.33,1530.57],[121.32,1387.33]],[[121.37,751.9],[121.38,525.38],[121.39,195.91],[121.4,451.66],[121.41,501.74]]]
["binance-futures","SOLUSDT",1744415986626,[[121.36,163.6],[121.35,417.8],[121.34,631.58],[121.33,1530.57],[121.32,1387.33]],[[121.37,217.71],[121.38,545.99],[121.39,154.3],[121.4,451.66],[121.41,539.32]]]
["binance-futures","SOLUSDT",1744415986677,[[121.36,164.28],[121.35,417.8],[121.34,631.58],[121.33,1529.89],[121.32,1387.33]],[[121.37,217.71],[121.38,545.99],[121.39,154.3],[121.4,451.66],[121.41,539.32]]]
["binance-futures","SOLUSDT",1744415986724,[[121.36,163.3],[121.35,417.8],[121.34,631.58],[121.33,1529.89],[121.32,1387.33]],[[121.37,217.71],[121.38,545.99],[121.39,154.3],[121.4,451.66],[121.41,539.32]]]
["binance-futures","SOLUSDT",1744415986779,[[121.36,163.45],[121.35,417.8],[121.34,631.58],[121.33,1529.74],[121.32,1387.33]],[[121.37,217.44],[121.38,545.99],[121.39,154.35],[121.4,451.66],[121.41,539.32]]]
["binance-futures","SOLUSDT",1744415986836,[[121.36,163.45],[121.35,417.8],[121.34,631.58],[121.33,1531.76],[121.32,1387.33]],[[121.37,217.44],[121.38,545.99],[121.39,154.35],[121.4,451.66],[121.41,539.32]]]
["binance-futures","SOLUSDT",1744415986921,[[121.36,163.45],[121.35,417.8],[121.34,631.58],[121.33,1531.76],[121.32,1387.33]],[[121.37,217.44],[121.38,545.99],[121.39,153.43],[121.4,451.66],[121.41,538.32]]]
["binance-futures","SOLUSDT",1744415986986,[[121.36,185.02],[121.35,417.8],[121.34,631.58],[121.33,1531.76],[121.32,1387.33]],[[121.37,724.62],[121.38,243.8],[121.39,152.34],[121.4,451.66],[121.41,538.32]]]
["binance-futures","SOLUSDT",1744415987035,[[121.36,169.95],[121.35,454.49],[121.34,667.45],[121.33,1532.02],[121.32,1387.33]],[[121.37,177.88],[121.38,545.99],[121.39,152.34],[121.4,396.01],[121.41,538.32]]]
["binance-futures","SOLUSDT",1744415987088,[[121.36,169.95],[121.35,454.69],[121.34,667.45],[121.33,1532.02],[121.32,1387.33]],[[121.37,177.88],[121.38,545.99],[121.39,152.34],[121.4,396.01],[121.41,538.32]]]
["binance-futures","SOLUSDT",1744415987147,[[121.36,146.09],[121.35,454.69],[121.34,667.45],[121.33,1532.02],[121.32,1387.33]],[[121.37,181.31],[121.38,545.99],[121.39,152.34],[121.4,396.01],[121.41,538.32]]]
["binance-futures","SOLUSDT",1744415987201,[[121.36,146.0],[121.35,418.41],[121.34,681.69],[121.33,1493.22],[121.32,1387.33]],[[121.37,181.31],[121.38,545.99],[121.39,152.34],[121.4,396.01],[121.41,538.32]]]
["binance-futures","SOLUSDT",1744415987251,[[121.36,167.35],[121.35,418.41],[121.34,681.69],[121.33,1491.2],[121.32,1387.33]],[[121.37,181.31],[121.38,545.99],[121.39,152.34],[121.4,396.01],[121.41,538.32]]]
["binance-futures","SOLUSDT",1744415987298,[[121.36,167.35],[121.35,418.41],[121.34,681.69],[121.33,1491.2],[121.32,2012.87]],[[121.37,181.31],[121.38,775.99],[121.39,152.34],[121.4,396.01],[121.41,538.32]]]
["binance-futures","SOLUSDT",1744415987349,[[121.36,168.5],[121.35,418.41],[121.34,681.69],[121.33,1491.2],[121.32,2012.87]],[[121.37,181.31],[121.38,775.99],[121.39,152.34],[121.4,396.01],[121.41,539.32]]]
["binance-futures","SOLUSDT",1744415987456,[[121.36,168.71],[121.35,418.41],[121.34,681.69],[121.33,1491.2],[121.32,2012.87]],[[121.37,181.31],[121.38,775.99],[121.39,152.34],[121.4,396.01],[121.41,539.32]]]
["binance-futures","SOLUSDT",1744415987520,[[121.36,168.98],[121.35,418.41],[121.34,681.69],[121.33,1491.2],[121.32,2012.87]],[[121.37,256.8],[121.38,775.99],[121.39,152.34],[121.4,396.01],[121.41,539.32]]]
["binance-futures","SOLUSDT",1744415987578,[[121.36,168.98],[121.35,454.69],[121.34,681.69],[121.33,1578.84],[121.32,2012.87]],[[121.37,178.03],[121.38,775.99],[121.39,152.34],[121.4,396.01],[121.41,539.32]]]
["binance-futures","SOLUSDT",1744415987617,[[121.36,168.98],[121.35,454.69],[121.34,681.69],[121.33,1578.84],[121.32,2012.87]],[[121.37,171.37],[121.38,775.99],[121.39,152.34],[121.4,396.01],[121.41,539.32]]]
["binance-futures","SOLUSDT",1744415987670,[[121.36,168.98],[121.35,492.84],[121.34,681.69],[121.33,1578.84],[121.32,2012.87]],[[121.37,171.37],[121.38,766.99],[121.39,152.34],[121.4,396.01],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415987736,[[121.36,168.98],[121.35,443.55],[121.34,733.82],[121.33,1578.84],[121.32,2012.87]],[[121.37,171.37],[121.38,766.99],[121.39,152.34],[121.4,396.01],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415987785,[[121.36,168.98],[121.35,441.84],[121.34,733.82],[121.33,1578.84],[121.32,2012.87]],[[121.37,157.99],[121.38,764.99],[121.39,152.34],[121.4,398.01],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415987838,[[121.36,168.98],[121.35,456.83],[121.34,681.69],[121.33,1578.84],[121.32,2012.87]],[[121.37,157.99],[121.38,764.99],[121.39,152.34],[121.4,398.01],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415987896,[[121.36,168.98],[121.35,422.16],[121.34,679.09],[121.33,1578.84],[121.32,2012.87]],[[121.37,150.09],[121.38,764.99],[121.39,154.34],[121.4,398.01],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415987951,[[121.36,168.98],[121.35,420.16],[121.34,645.41],[121.33,1578.84],[121.32,2012.87]],[[121.37,315.09],[121.38,768.99],[121.39,152.34],[121.4,396.01],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415988003,[[121.36,168.98],[121.35,420.16],[121.34,604.73],[121.33,1578.84],[121.32,2012.87]],[[121.37,315.09],[121.38,768.99],[121.39,222.14],[121.4,396.01],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415988055,[[121.36,168.98],[121.35,420.16],[121.34,604.73],[121.33,1578.84],[121.32,2012.87]],[[121.37,315.46],[121.38,780.57],[121.39,222.14],[121.4,396.01],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415988111,[[121.36,122.94],[121.35,420.16],[121.34,604.73],[121.33,1577.35],[121.32,2012.87]],[[121.37,617.64],[121.38,478.38],[121.39,188.46],[121.4,396.01],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415988161,[[121.36,147.39],[121.35,420.16],[121.34,604.73],[121.33,1576.53],[121.32,2012.87]],[[121.37,302.38],[121.38,780.56],[121.39,152.34],[121.4,396.01],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415988212,[[121.36,119.62],[121.35,420.16],[121.34,604.73],[121.33,1576.53],[121.32,2012.87]],[[121.37,604.7],[121.38,500.17],[121.39,152.34],[121.4,396.01],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415988264,[[121.36,118.78],[121.35,420.16],[121.34,604.73],[121.33,1576.53],[121.32,2012.87]],[[121.37,604.82],[121.38,500.17],[121.39,152.34],[121.4,396.01],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415988309,[[121.36,118.78],[121.35,420.16],[121.34,604.73],[121.33,1576.53],[121.32,2012.87]],[[121.37,604.82],[121.38,466.8],[121.39,152.34],[121.4,396.01],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415988343,[[121.36,120.48],[121.35,420.16],[121.34,604.73],[121.33,1576.53],[121.32,2012.87]],[[121.37,604.96],[121.38,466.8],[121.39,152.34],[121.4,396.01],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415988444,[[121.36,129.01],[121.35,420.16],[121.34,604.73],[121.33,1576.53],[121.32,2012.87]],[[121.37,604.91],[121.38,466.8],[121.39,152.34],[121.4,396.01],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415988493,[[121.36,129.64],[121.35,420.16],[121.34,604.73],[121.33,1576.53],[121.32,2012.87]],[[121.37,604.91],[121.38,466.8],[121.39,152.34],[121.4,396.01],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415988549,[[121.36,129.62],[121.35,420.16],[121.34,604.73],[121.33,1576.53],[121.32,2012.87]],[[121.37,604.91],[121.38,466.8],[121.39,152.34],[121.4,396.01],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415988598,[[121.36,129.65],[121.35,420.16],[121.34,604.73],[121.33,1576.53],[121.32,2012.87]],[[121.37,604.91],[121.38,466.8],[121.39,152.34],[121.4,396.07],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415988649,[[121.36,129.65],[121.35,420.16],[121.34,604.73],[121.33,1576.53],[121.32,2012.87]],[[121.37,682.28],[121.38,466.8],[121.39,152.34],[121.4,396.07],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415988867,[[121.36,129.65],[121.35,455.88],[121.34,569.01],[121.33,1576.53],[121.32,2012.87]],[[121.37,681.87],[121.38,467.21],[121.39,152.34],[121.4,396.07],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415988889,[[121.36,129.65],[121.35,455.88],[121.34,571.01],[121.33,1576.53],[121.32,2012.87]],[[121.37,681.87],[121.38,467.21],[121.39,152.34],[121.4,396.07],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415988980,[[121.36,129.65],[121.35,455.88],[121.34,566.9],[121.33,1580.64],[121.32,2012.87]],[[121.37,681.87],[121.38,467.21],[121.39,152.34],[121.4,396.07],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415989045,[[121.36,384.67],[121.35,525.03],[121.34,566.9],[121.33,1680.64],[121.32,2012.87]],[[121.37,224.86],[121.38,767.39],[121.39,152.34],[121.4,398.07],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415989087,[[121.36,178.98],[121.35,455.88],[121.34,566.9],[121.33,1580.64],[121.32,2012.87]],[[121.37,212.49],[121.38,769.39],[121.39,152.34],[121.4,396.07],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415989225,[[121.36,179.64],[121.35,455.88],[121.34,566.9],[121.33,1580.64],[121.32,2012.87]],[[121.37,212.49],[121.38,769.39],[121.39,152.34],[121.4,396.07],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415989281,[[121.36,179.63],[121.35,455.88],[121.34,566.9],[121.33,1580.64],[121.32,2012.87]],[[121.37,212.54],[121.38,769.39],[121.39,152.34],[121.4,396.07],[121.41,548.32]]]
["binance-futures","SOLUSDT",1744415989361,[[121.36,179.88],[121.35,455.88],[121.34,566.9],[121.33,1580.64],[121.32,2012.87]],[[121.37,216.4],[121.38,769.39],[121.39,152.34],[121.4,396.07],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415989455,[[121.36,179.32],[121.35,455.88],[121.34,566.9],[121.33,1580.64],[121.32,2012.87]],[[121.37,216.52],[121.38,769.39],[121.39,152.34],[121.4,396.07],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415989506,[[121.36,181.9],[121.35,455.88],[121.34,566.9],[121.33,1580.64],[121.32,2012.87]],[[121.37,216.52],[121.38,769.39],[121.39,152.34],[121.4,396.07],[121.41,547.32]]]
["binance-futures","SOLUSDT",1744415989618,[[121.36,174.47],[121.35,455.88],[121.34,552.66],[121.33,1580.64],[121.32,2012.87]],[[121.37,216.52],[121.38,769.39],[121.39,152.34],[121.4,381.49],[121.41,548.98]]]
["binance-futures","SOLUSDT",1744415989663,[[121.36,181.25],[121.35,404.84],[121.34,600.86],[121.33,1580.64],[121.32,2012.87]],[[121.37,216.52],[121.38,769.39],[121.39,152.34],[121.4,381.49],[121.41,548.98]]]
["binance-futures","SOLUSDT",1744415989721,[[121.36,181.25],[121.35,404.84],[121.34,600.86],[121.33,1580.64],[121.32,2012.87]],[[121.37,216.52],[121.38,769.39],[121.39,152.34],[121.4,381.49],[121.41,548.98]]]
["binance-futures","SOLUSDT",1744415989783,[[121.36,181.25],[121.35,404.84],[121.34,600.86],[121.33,1580.64],[121.32,2012.87]],[[121.37,216.34],[121.38,769.39],[121.39,152.34],[121.4,381.49],[121.41,549.98]]]
["binance-futures","SOLUSDT",1744415989868,[[121.36,181.25],[121.35,454.42],[121.34,552.66],[121.33,1580.64],[121.32,2012.87]],[[121.37,216.34],[121.38,769.39],[121.39,152.34],[121.4,381.49],[121.41,549.98]]]
["binance-futures","SOLUSDT",1744415989927,[[121.36,180.24],[121.35,404.84],[121.34,601.09],[121.33,1580.64],[121.32,2012.87]],[[121.37,215.33],[121.38,769.39],[121.39,152.34],[121.4,381.49],[121.41,549.98]]]
["binance-futures","SOLUSDT",1744415990000,[[121.36,180.09],[121.35,404.84],[121.34,605.2],[121.33,1576.53],[121.32,2012.87]],[[121.37,215.18],[121.38,769.39],[121.39,152.34],[121.4,381.49],[121.41,549.98]]]
["binance-futures","SOLUSDT",1744415990027,[[121.36,176.12],[121.35,454.61],[121.34,556.77],[121.33,1576.53],[121.32,2012.87]],[[121.37,214.86],[121.38,769.39],[121.39,152.34],[121.4,381.49],[121.41,549.98]]]
["binance-futures","SOLUSDT",1744415990113,[[121.36,175.75],[121.35,454.61],[121.34,556.77],[121.33,1576.53],[121.32,2012.87]],[[121.37,214.49],[121.38,769.39],[121.39,152.34],[121.4,381.49],[121.41,549.98]]]
["binance-futures","SOLUSDT",1744415990170,[[121.36,179.14],[121.35,454.61],[121.34,556.77],[121.33,1576.53],[121.32,2012.87]],[[121.37,214.49],[121.38,769.39],[121.39,152.34],[121.4,381.49],[121.41,548.98]]]
["binance-futures","SOLUSDT",1744415990216,[[121.36,179.15],[121.35,454.61],[121.34,556.77],[121.33,1576.53],[121.32,2012.87]],[[121.37,214.49],[121.38,769.39],[121.39,152.34],[121.4,381.49],[121.41,548.98]]]
["binance-futures","SOLUSDT",1744415990277,[[121.36,179.15],[121.35,454.61],[121.34,556.77],[121.33,1576.53],[121.32,2012.87]],[[121.37,137.12],[121.38,767.39],[121.39,152.34],[121.4,383.49],[121.41,548.98]]]
["binance-futures","SOLUSDT",1744415990335,[[121.36,179.15],[121.35,454.61],[121.34,556.77],[121.33,1576.53],[121.32,2012.87]],[[121.37,133.83],[121.38,465.21],[121.39,454.51],[121.4,383.49],[121.41,548.98]]]
["binance-futures","SOLUSDT",1744415990393,[[121.36,176.12],[121.35,454.61],[121.34,556.77],[121.33,1576.53],[121.32,2012.87]],[[121.37,128.07],[121.38,511.64],[121.39,454.51],[121.4,383.49],[121.41,548.98]]]
["binance-futures","SOLUSDT",1744415990448,[[121.36,172.83],[121.35,454.61],[121.34,556.77],[121.33,1576.53],[121.32,2010.87]],[[121.37,127.95],[121.38,511.64],[121.39,454.51],[121.4,383.49],[121.41,548.98]]]
["binance-futures","SOLUSDT",1744415990462,[[121.36,128.47],[121.35,357.91],[121.34,556.77],[121.33,1576.53],[121.32,2010.87]],[[121.37,191.05],[121.38,876.23],[121.39,152.34],[121.4,381.49],[121.41,548.98]]]
["binance-futures","SOLUSDT",1744415990541,[[121.36,126.79],[121.35,412.35],[121.34,557.18],[121.33,1576.53],[121.32,2010.87]],[[121.37,191.46],[121.38,798.16],[121.39,152.34],[121.4,381.49],[121.41,548.98]]]
["binance-futures","SOLUSDT",1744415990599,[[121.36,173.62],[121.35,412.35],[121.34,557.18],[121.33,1576.53],[121.32,2010.87]],[[121.37,191.46],[121.38,768.98],[121.39,152.34],[121.4,381.49],[121.41,549.98]]]
["binance-futures","SOLUSDT",1744415990658,[[121.36,168.93],[121.35,412.35],[121.34,594.13],[121.33,1576.53],[121.32,2010.87]],[[121.37,191.46],[121.38,768.98],[121.39,152.34],[121.4,381.49],[121.41,549.98]]]
["binance-futures","SOLUSDT",1744415990699,[[121.36,173.63],[121.35,412.35],[121.34,594.13],[121.33,1576.53],[121.32,2012.87]],[[121.37,191.46],[121.38,768.98],[121.39,152.34],[121.4,381.49],[121.41,549.98]]]
["binance-futures","SOLUSDT",1744415990821,[[121.36,174.54],[121.35,412.35],[121.34,594.13],[121.33,1576.53],[121.32,2012.87]],[[121.37,189.46],[121.38,768.98],[121.39,152.34],[121.4,381.49],[121.41,549.98]]]
["binance-futures","SOLUSDT",1744415990898,[[121.36,48.76],[121.35,282.74],[121.34,585.63],[121.33,1068.09],[121.32,2012.59]],[[121.37,640.19],[121.38,237.3],[121.39,358.81],[121.4,381.49],[121.41,551.19]]]
["binance-futures","SOLUSDT",1744415990947,[[121.36,48.9],[121.35,287.07],[121.34,503.76],[121.33,1565.85],[121.32,2033.18]],[[121.37,557.67],[121.38,269.38],[121.39,153.12],[121.4,381.49],[121.41,550.19]]]
["binance-futures","SOLUSDT",1744415991000,[[121.36,51.44],[121.35,287.12],[121.34,573.13],[121.33,1570.06],[121.32,2033.18]],[[121.37,560.89],[121.38,237.3],[121.39,153.12],[121.4,378.41],[121.41,550.19]]]
["binance-futures","SOLUSDT",1744415991055,[[121.36,97.54],[121.35,328.54],[121.34,573.13],[121.33,1570.06],[121.32,2033.18]],[[121.37,618.62],[121.38,223.42],[121.39,153.12],[121.4,378.41],[121.41,550.19]]]
["binance-futures","SOLUSDT",1744415991126,[[121.36,97.8],[121.35,287.12],[121.34,573.13],[121.33,1569.8],[121.32,2033.18]],[[121.37,618.62],[121.38,221.42],[121.39,153.12],[121.4,378.41],[121.41,550.19]]]
["binance-futures","SOLUSDT",1744415991246,[[121.36,169.41],[121.35,386.98],[121.34,572.72],[121.33,1570.08],[121.32,2033.46]],[[121.37,148.71],[121.38,521.58],[121.39,382.84],[121.4,380.41],[121.41,550.19]]]
["binance-futures","SOLUSDT",1744415991297,[[121.36,219.85],[121.35,423.11],[121.34,737.6],[121.33,1670.08],[121.32,1868.56]],[[121.37,136.36],[121.38,255.51],[121.39,684.99],[121.4,380.41],[121.41,550.19]]]
["binance-futures","SOLUSDT",1744415991348,[[121.36,75.34],[121.35,323.8],[121.34,572.72],[121.33,1734.96],[121.32,1868.56]],[[121.37,140.91],[121.38,648.43],[121.39,382.84],[121.4,378.41],[121.41,550.19]]]
["binance-futures","SOLUSDT",1744415991399,[[121.36,75.32],[121.35,287.14],[121.34,572.72],[121.33,1570.08],[121.32,2033.46]],[[121.37,140.91],[121.38,620.71],[121.39,382.84],[121.4,378.41],[121.41,551.19]]]
["binance-futures","SOLUSDT",1744415991454,[[121.36,75.32],[121.35,287.14],[121.34,572.72],[121.33,1570.08],[121.32,2033.46]],[[121.37,142.02],[121.38,620.71],[121.39,382.84],[121.4,378.41],[121.41,551.19]]]
["binance-futures","SOLUSDT",1744415991521,[[121.36,75.32],[121.35,287.14],[121.34,572.72],[121.33,1570.08],[121.32,2033.46]],[[121.37,142.02],[121.38,654.55],[121.39,382.84],[121.4,378.41],[121.41,512.4]]]
["binance-futures","SOLUSDT",1744415991664,[[121.36,74.32],[121.35,287.14],[121.34,572.72],[121.33,1570.08],[121.32,2033.46]],[[121.37,140.96],[121.38,606.65],[121.39,382.84],[121.4,378.41],[121.41,512.4]]]
["binance-futures","SOLUSDT",1744415991681,[[121.36,74.32],[121.35,287.14],[121.34,572.72],[121.33,1570.08],[121.32,2033.46]],[[121.37,142.06],[121.38,606.65],[121.39,382.84],[121.4,378.41],[121.41,512.4]]]
["binance-futures","SOLUSDT",1744415991773,[[121.36,74.32],[121.35,287.14],[121.34,572.72],[121.33,1570.08],[121.32,2033.46]],[[121.37,144.19],[121.38,606.65],[121.39,382.84],[121.4,378.41],[121.41,511.4]]]
["binance-futures","SOLUSDT",1744415991807,[[121.36,74.32],[121.35,235.38],[121.34,572.72],[121.33,1570.08],[121.32,2064.97]],[[121.37,144.19],[121.38,606.65],[121.39,382.84],[121.4,378.41],[121.41,511.4]]]
["binance-futures","SOLUSDT",1744415992006,[[121.36,74.32],[121.35,235.38],[121.34,576.83],[121.33,1565.97],[121.32,2064.97]],[[121.37,144.07],[121.38,606.65],[121.39,382.84],[121.4,378.41],[121.41,511.4]]]
["binance-futures","SOLUSDT",1744415992057,[[121.36,74.48],[121.35,235.38],[121.34,626.8],[121.33,1565.81],[121.32,2064.97]],[[121.37,144.58],[121.38,606.65],[121.39,382.84],[121.4,378.41],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415992108,[[121.36,74.48],[121.35,235.38],[121.34,626.8],[121.33,1565.81],[121.32,2062.97]],[[121.37,144.58],[121.38,606.65],[121.39,382.84],[121.4,378.41],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415992182,[[121.36,108.08],[121.35,235.38],[121.34,626.8],[121.33,1565.81],[121.32,2062.97]],[[121.37,599.78],[121.38,304.5],[121.39,477.95],[121.4,378.41],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415992235,[[121.36,109.68],[121.35,235.38],[121.34,672.03],[121.33,1567.81],[121.32,2062.97]],[[121.37,444.94],[121.38,306.5],[121.39,477.95],[121.4,378.41],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415992280,[[121.36,79.03],[121.35,235.38],[121.34,672.03],[121.33,1567.81],[121.32,2064.97]],[[121.37,142.54],[121.38,608.69],[121.39,427.17],[121.4,378.41],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415992335,[[121.36,110.35],[121.35,235.38],[121.34,622.06],[121.33,1567.81],[121.32,2064.97]],[[121.37,576.99],[121.38,306.5],[121.39,427.17],[121.4,332.19],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415992389,[[121.36,75.79],[121.35,235.38],[121.34,669.65],[121.33,1567.81],[121.32,2064.97]],[[121.37,533.15],[121.38,306.5],[121.39,427.17],[121.4,363.78],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415992431,[[121.36,75.79],[121.35,235.38],[121.34,669.65],[121.33,1567.81],[121.32,2064.97]],[[121.37,533.29],[121.38,306.5],[121.39,427.17],[121.4,332.19],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415992485,[[121.36,75.79],[121.35,235.38],[121.34,669.65],[121.33,1567.81],[121.32,2064.97]],[[121.37,535.6],[121.38,306.5],[121.39,474.23],[121.4,332.19],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415992585,[[121.36,75.79],[121.35,235.38],[121.34,624.42],[121.33,1567.81],[121.32,2064.97]],[[121.37,569.44],[121.38,306.5],[121.39,474.23],[121.4,332.19],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415992648,[[121.36,79.27],[121.35,235.38],[121.34,576.83],[121.33,1564.76],[121.32,2064.97]],[[121.37,569.44],[121.38,306.5],[121.39,474.23],[121.4,332.19],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415992709,[[121.36,79.27],[121.35,234.97],[121.34,577.24],[121.33,1563.12],[121.32,2064.97]],[[121.37,569.64],[121.38,306.09],[121.39,474.23],[121.4,332.19],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415992730,[[121.36,57.07],[121.35,234.97],[121.34,577.24],[121.33,1563.12],[121.32,2064.97]],[[121.37,581.12],[121.38,306.09],[121.39,474.23],[121.4,332.19],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415992834,[[121.36,57.07],[121.35,234.97],[121.34,577.29],[121.33,1563.12],[121.32,2064.97]],[[121.37,581.2],[121.38,306.09],[121.39,474.23],[121.4,332.19],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415992874,[[121.36,57.07],[121.35,115.84],[121.34,458.13],[121.33,1563.12],[121.32,1900.07]],[[121.37,811.2],[121.38,306.09],[121.39,474.23],[121.4,332.19],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415992906,[[121.36,57.07],[121.35,98.7],[121.34,458.13],[121.33,1563.12],[121.32,1900.07]],[[121.37,811.2],[121.38,306.09],[121.39,494.78],[121.4,332.19],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415992980,[[121.36,57.07],[121.35,98.7],[121.34,454.02],[121.33,1567.23],[121.32,1900.07]],[[121.37,811.2],[121.38,313.26],[121.39,495.61],[121.4,332.19],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415993027,[[121.36,57.07],[121.35,98.7],[121.34,454.02],[121.33,1567.23],[121.32,1900.07]],[[121.37,811.2],[121.38,356.18],[121.39,495.61],[121.4,332.19],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415993148,[[121.36,39.32],[121.35,98.7],[121.34,404.5],[121.33,1567.23],[121.32,1902.07]],[[121.37,811.2],[121.38,356.18],[121.39,495.61],[121.4,332.19],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415993196,[[121.36,39.32],[121.35,98.7],[121.34,404.5],[121.33,1567.23],[121.32,1902.07]],[[121.37,811.2],[121.38,356.18],[121.39,495.61],[121.4,332.19],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415993255,[[121.36,64.32],[121.35,98.7],[121.34,493.54],[121.33,1567.23],[121.32,1900.07]],[[121.37,713.96],[121.38,313.26],[121.39,448.55],[121.4,332.19],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415993291,[[121.36,64.32],[121.35,98.7],[121.34,493.54],[121.33,1566.41],[121.32,1900.07]],[[121.37,691.19],[121.38,313.26],[121.39,448.55],[121.4,332.19],[121.41,511.86]]]
["binance-futures","SOLUSDT",1744415993374,[[121.36,64.94],[121.35,98.7],[121.34,493.54],[121.33,1566.41],[121.32,1900.07]],[[121.37,691.19],[121.38,313.26],[121.39,448.55],[121.4,332.19],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415993446,[[121.36,64.94],[121.35,98.7],[121.34,493.54],[121.33,1566.41],[121.32,1875.35]],[[121.37,691.19],[121.38,313.26],[121.39,448.55],[121.4,332.19],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415993491,[[121.36,64.94],[121.35,98.7],[121.34,493.54],[121.33,1566.41],[121.32,1875.35]],[[121.37,688.88],[121.38,313.26],[121.39,448.55],[121.4,332.19],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415993540,[[121.36,64.94],[121.35,98.7],[121.34,493.54],[121.33,1566.41],[121.32,1875.35]],[[121.37,691.26],[121.38,313.26],[121.39,448.55],[121.4,332.19],[121.41,510.86]]]
["binance-futures","SOLUSDT",1744415993625,[[121.35,123.97],[121.34,422.5],[121.33,800.61],[121.32,1875.35]],[[121.36,592.34],[121.37,756.59],[121.38,311.26],[121.39,443.9],[121.4,332.96]]]
["binance-futures","SOLUSDT",1744415993669,[[121.35,74.2],[121.34,296.62],[121.33,803.91],[121.32,2149.56],[121.31,1073.92]],[[121.36,591.91],[121.37,756.59],[121.38,311.26],[121.39,448.61],[121.4,328.85]]]
["binance-futures","SOLUSDT",1744415993728,[[121.35,28.94],[121.34,296.62],[121.33,803.92],[121.32,1524.02],[121.31,1699.47]],[[121.36,899.82],[121.37,449.07],[121.38,304.09],[121.39,427.41],[121.4,328.85]]]
["binance-futures","SOLUSDT",1744415993764,[[121.35,28.89],[121.34,296.62],[121.33,803.92],[121.32,1619.24],[121.31,1724.19]],[[121.36,899.82],[121.37,443.96],[121.38,304.09],[121.39,427.41],[121.4,328.85]]]
["binance-futures","SOLUSDT",1744415993846,[[121.35,28.89],[121.34,294.62],[121.33,803.92],[121.32,1619.24],[121.31,1726.19]],[[121.36,901.79],[121.37,443.96],[121.38,304.09],[121.39,427.41],[121.4,328.85]]]
["binance-futures","SOLUSDT",1744415993918,[[121.35,3.89],[121.34,211.15],[121.33,753.81],[121.32,1619.24],[121.31,1557.15]],[[121.36,941.06],[121.37,471.39],[121.38,322.56],[121.39,427.41],[121.4,328.85]]]
["binance-futures","SOLUSDT",1744415993970,[[121.34,15.38],[121.33,561.22],[121.32,864.81],[121.31,1188.4]],[[121.35,1178.86],[121.36,603.33],[121.37,419.97],[121.38,244.37],[121.39,406.6]]]
["binance-futures","SOLUSDT",1744415994021,[[121.34,15.38],[121.33,233.68],[121.32,582.24],[121.31,1311.38],[121.3,2714.64]],[[121.35,1179.35],[121.36,602.92],[121.37,410.39],[121.38,443.02],[121.39,288.94]]]
["binance-futures","SOLUSDT",1744415994068,[[121.34,15.52],[121.33,188.13],[121.32,564.37],[121.31,1314.38],[121.3,2763.01]],[[121.35,1181.84],[121.36,597.81],[121.37,434.37],[121.38,429.87],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994121,[[121.34,16.04],[121.33,393.82],[121.32,564.37],[121.31,1314.38],[121.3,2763.01]],[[121.35,1181.84],[121.36,480.85],[121.37,434.37],[121.38,429.87],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994170,[[121.34,16.16],[121.33,452.04],[121.32,564.37],[121.31,1314.38],[121.3,2682.55]],[[121.35,1186.95],[121.36,480.85],[121.37,434.37],[121.38,430.69],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994215,[[121.34,68.36],[121.33,491.23],[121.32,564.37],[121.31,1314.38],[121.3,2682.55]],[[121.35,1187.35],[121.36,480.45],[121.37,434.37],[121.38,430.64],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994278,[[121.34,43.22],[121.33,452.04],[121.32,565.19],[121.31,1314.38],[121.3,2140.3]],[[121.35,1192.11],[121.36,475.69],[121.37,434.37],[121.38,430.64],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994325,[[121.34,43.36],[121.33,452.04],[121.32,565.19],[121.31,1314.38],[121.3,2140.3]],[[121.35,1192.11],[121.36,475.69],[121.37,434.37],[121.38,430.64],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994378,[[121.34,18.36],[121.33,452.04],[121.32,565.19],[121.31,1314.38],[121.3,2140.3]],[[121.35,1227.83],[121.36,476.47],[121.37,434.37],[121.38,430.64],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994449,[[121.34,46.15],[121.33,450.89],[121.32,565.49],[121.31,1314.38],[121.3,2140.3]],[[121.35,1227.83],[121.36,439.97],[121.37,434.47],[121.38,430.79],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994592,[[121.34,46.7],[121.33,450.89],[121.32,565.49],[121.31,1314.38],[121.3,2140.3]],[[121.35,1227.83],[121.36,439.97],[121.37,434.47],[121.38,430.79],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994635,[[121.34,46.75],[121.33,450.89],[121.32,565.49],[121.31,1314.38],[121.3,2261.96]],[[121.35,1227.83],[121.36,439.97],[121.37,434.47],[121.38,430.79],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994698,[[121.34,43.62],[121.33,450.89],[121.32,564.02],[121.31,1314.38],[121.3,2261.96]],[[121.35,1230.27],[121.36,439.97],[121.37,434.52],[121.38,430.79],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994760,[[121.34,43.62],[121.33,450.89],[121.32,564.02],[121.31,1314.38],[121.3,2261.96]],[[121.35,1230.5],[121.36,439.97],[121.37,434.52],[121.38,430.79],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994851,[[121.34,43.67],[121.33,450.89],[121.32,564.02],[121.31,1314.38],[121.3,2261.96]],[[121.35,1230.55],[121.36,439.97],[121.37,434.52],[121.38,430.79],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415994956,[[121.34,43.67],[121.33,450.89],[121.32,564.02],[121.31,1314.38],[121.3,2261.96]],[[121.35,1230.55],[121.36,209.97],[121.37,434.52],[121.38,430.79],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415995038,[[121.34,43.72],[121.33,489.14],[121.32,564.02],[121.31,1311.91],[121.3,2261.96]],[[121.35,1230.55],[121.36,209.97],[121.37,434.52],[121.38,430.79],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415995080,[[121.34,43.72],[121.33,489.14],[121.32,564.02],[121.31,1311.91],[121.3,2261.96]],[[121.35,1230.45],[121.36,209.97],[121.37,434.52],[121.38,430.79],[121.39,297.36]]]
["binance-futures","SOLUSDT",1744415995178,[[121.34,114.68],[121.33,524.76],[121.32,564.02],[121.31,1311.91],[121.3,2261.96]],[[121.35,1230.45],[121.36,209.97],[121.37,434.52],[121.38,430.79],[121.39,310.71]]]
["binance-futures","SOLUSDT",1744415995223,[[121.34,154.06],[121.33,524.96],[121.32,564.02],[121.31,1311.91],[121.3,2261.96]],[[121.35,1230.0],[121.36,202.8],[121.37,434.52],[121.38,430.79],[121.39,310.71]]]
["binance-futures","SOLUSDT",1744415995273,[[121.34,154.26],[121.33,607.61],[121.32,564.02],[121.31,1311.91],[121.3,2261.96]],[[121.35,1231.27],[121.36,279.07],[121.37,434.52],[121.38,429.97],[121.39,310.71]]]
["binance-futures","SOLUSDT",1744415995335,[[121.34,115.49],[121.33,571.99],[121.32,564.02],[121.31,1311.91],[121.3,2261.96]],[[121.35,1231.27],[121.36,279.07],[121.37,434.52],[121.38,429.97],[121.39,310.71]]]
["binance-futures","SOLUSDT",1744415995400,[[121.34,115.58],[121.33,571.99],[121.32,564.02],[121.31,1311.91],[121.3,2261.96]],[[121.35,1231.2],[121.36,279.07],[121.37,434.52],[121.38,429.97],[121.39,310.71]]]
["binance-futures","SOLUSDT",1744415995473,[[121.33,160.94],[121.32,424.13],[121.31,528.81],[121.3,2450.8]],[[121.34,225.89],[121.35,822.11],[121.36,257.42],[121.37,479.89],[121.38,440.13]]]
["binance-futures","SOLUSDT",1744415995501,[[121.33,160.94],[121.32,345.92],[121.31,526.61],[121.3,2450.8],[121.29,2389.66]],[[121.34,225.97],[121.35,822.01],[121.36,257.42],[121.37,458.51],[121.38,440.13]]]
["binance-futures","SOLUSDT",1744415995577,[[121.33,161.12],[121.32,345.92],[121.31,526.61],[121.3,2450.8],[121.29,2389.66]],[[121.34,231.22],[121.35,822.15],[121.36,257.42],[121.37,458.51],[121.38,464.26]]]
["binance-futures","SOLUSDT",1744415995626,[[121.33,164.41],[121.32,345.92],[121.31,526.61],[121.3,2450.8],[121.29,2391.66]],[[121.34,233.51],[121.35,819.86],[121.36,257.42],[121.37,458.51],[121.38,464.26]]]
["binance-futures","SOLUSDT",1744415995686,[[121.33,215.45],[121.32,478.2],[121.31,609.07],[121.3,2450.8],[121.29,1636.86]],[[121.34,230.22],[121.35,819.86],[121.36,257.42],[121.37,448.51],[121.38,464.26]]]
["binance-futures","SOLUSDT",1744415995734,[[121.33,462.17],[121.32,478.2],[121.31,691.53],[121.3,2429.14],[121.29,1554.39]],[[121.34,174.78],[121.35,513.24],[121.36,559.63],[121.37,450.51],[121.38,464.26]]]
["binance-futures","SOLUSDT",1744415995788,[[121.33,421.19],[121.32,460.31],[121.31,609.89],[121.3,2511.6],[121.29,1554.39]],[[121.34,181.14],[121.35,506.88],[121.36,559.63],[121.37,450.51],[121.38,464.26]]]
["binance-futures","SOLUSDT",1744415995847,[[121.33,421.19],[121.32,501.29],[121.31,528.19],[121.3,2594.06],[121.29,1554.39]],[[121.34,181.14],[121.35,506.88],[121.36,559.68],[121.37,450.51],[121.38,464.26]]]
["binance-futures","SOLUSDT",1744415995892,[[121.33,421.19],[121.32,478.2],[121.31,528.19],[121.3,2594.06],[121.29,1554.39]],[[121.34,181.14],[121.35,506.88],[121.36,559.68],[121.37,450.51],[121.38,464.26]]]
["binance-futures","SOLUSDT",1744415996032,[[121.33,587.4],[121.32,478.0],[121.31,528.49],[121.3,2594.06],[121.29,1554.69]],[[121.34,110.1],[121.35,506.88],[121.36,257.57],[121.37,752.78],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996091,[[121.33,503.84],[121.32,478.0],[121.31,529.31],[121.3,2594.06],[121.29,1554.69]],[[121.34,110.36],[121.35,476.98],[121.36,680.74],[121.37,450.56],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996136,[[121.33,504.99],[121.32,487.06],[121.31,530.13],[121.3,2594.06],[121.29,1554.69]],[[121.34,110.36],[121.35,536.77],[121.36,644.35],[121.37,450.56],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996196,[[121.33,589.5],[121.32,487.06],[121.31,530.13],[121.3,2594.06],[121.29,1554.69]],[[121.34,110.39],[121.35,536.77],[121.36,342.12],[121.37,752.78],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996242,[[121.33,546.17],[121.32,506.92],[121.31,530.13],[121.3,2594.88],[121.29,1554.69]],[[121.34,110.78],[121.35,476.98],[121.36,378.51],[121.37,752.78],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996301,[[121.33,589.45],[121.32,699.66],[121.31,533.41],[121.3,2594.88],[121.29,2180.23]],[[121.34,115.21],[121.35,476.98],[121.36,378.51],[121.37,752.78],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996355,[[121.33,505.89],[121.32,699.66],[121.31,534.23],[121.3,2683.25],[121.29,2180.23]],[[121.34,115.21],[121.35,476.98],[121.36,680.74],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996404,[[121.33,505.89],[121.32,699.66],[121.31,534.23],[121.3,2691.49],[121.29,2180.23]],[[121.34,115.21],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996472,[[121.33,505.89],[121.32,699.66],[121.31,535.05],[121.3,2692.49],[121.29,2182.23]],[[121.34,115.22],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996506,[[121.33,505.89],[121.32,807.61],[121.31,535.05],[121.3,2692.49],[121.29,2182.23]],[[121.34,115.22],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996545,[[121.33,503.74],[121.32,766.63],[121.31,535.33],[121.3,2678.77],[121.29,2182.23]],[[121.34,115.22],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996613,[[121.33,508.74],[121.32,766.63],[121.31,536.97],[121.3,2678.77],[121.29,2182.23]],[[121.34,115.27],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996651,[[121.33,480.15],[121.32,722.6],[121.31,534.95],[121.3,2680.79],[121.29,2182.23]],[[121.34,115.27],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996712,[[121.33,480.15],[121.32,764.63],[121.31,534.95],[121.3,2680.79],[121.29,2182.23]],[[121.34,115.27],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996786,[[121.33,480.15],[121.32,764.63],[121.31,534.95],[121.3,2680.79],[121.29,2182.23]],[[121.34,115.27],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996836,[[121.33,480.15],[121.32,764.63],[121.31,534.95],[121.3,2680.79],[121.29,2182.23]],[[121.34,115.27],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415996944,[[121.33,479.84],[121.32,764.63],[121.31,534.95],[121.3,2680.79],[121.29,2182.23]],[[121.34,115.27],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997000,[[121.33,479.89],[121.32,803.74],[121.31,534.95],[121.3,2680.79],[121.29,2182.23]],[[121.34,115.27],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997100,[[121.33,479.89],[121.32,854.09],[121.31,534.95],[121.3,2680.79],[121.29,2182.23]],[[121.34,115.27],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997180,[[121.33,479.89],[121.32,854.09],[121.31,534.95],[121.3,2680.79],[121.29,2182.23]],[[121.34,107.34],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997235,[[121.33,480.44],[121.32,853.73],[121.31,535.77],[121.3,2680.79],[121.29,2182.23]],[[121.34,107.3],[121.35,525.85],[121.36,630.61],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997300,[[121.33,480.49],[121.32,853.73],[121.31,535.77],[121.3,2680.79],[121.29,2182.23]],[[121.34,107.27],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997365,[[121.33,480.5],[121.32,853.73],[121.31,535.77],[121.3,2680.79],[121.29,2182.23]],[[121.34,107.27],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997429,[[121.33,449.85],[121.32,853.73],[121.31,536.59],[121.3,2680.79],[121.29,2182.23]],[[121.34,107.18],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997446,[[121.33,449.91],[121.32,853.73],[121.31,536.59],[121.3,2680.79],[121.29,2182.23]],[[121.34,107.28],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997576,[[121.33,473.57],[121.32,853.73],[121.31,536.59],[121.3,2680.79],[121.29,2182.23]],[[121.34,107.28],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997683,[[121.33,473.57],[121.32,814.98],[121.31,536.59],[121.3,2680.79],[121.29,2182.23]],[[121.34,153.31],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997768,[[121.33,473.71],[121.32,852.83],[121.31,536.59],[121.3,2680.79],[121.29,2182.23]],[[121.34,153.31],[121.35,525.85],[121.36,559.8],[121.37,454.42],[121.38,464.51]]]
["binance-futures","SOLUSDT",1744415997841,[[121.33,101.74],[121.32,717.3],[121.31,527.59],[121.3,2288.48],[121.29,2222.36]],[[121.34,208.92],[121.35,601.83],[121.36,524.08],[121.37,418.58],[121.38,547.16]]]
["binance-futures","SOLUSDT",1744415997898,[[121.33,22.98],[121.32,681.17],[121.31,562.21],[121.3,2288.48],[121.29,2222.36]],[[121.34,812.12],[121.35,625.21],[121.36,198.06],[121.37,418.58],[121.38,547.16]]]
["binance-futures","SOLUSDT",1744415997952,[[121.33,83.35],[121.32,667.63],[121.31,519.47],[121.3,2288.48],[121.29,2222.36]],[[121.34,592.26],[121.35,526.52],[121.36,198.06],[121.37,418.58],[121.38,547.16]]]
["binance-futures","SOLUSDT",1744415998002,[[121.33,80.06],[121.32,684.96],[121.31,568.73],[121.3,2288.48],[121.29,2222.36]],[[121.34,592.26],[121.35,502.73],[121.36,198.06],[121.37,418.58],[121.38,547.16]]]
["binance-futures","SOLUSDT",1744415998055,[[121.33,80.06],[121.32,684.96],[121.31,568.73],[121.3,2286.01],[121.29,2195.16]],[[121.34,511.96],[121.35,502.73],[121.36,198.06],[121.37,418.58],[121.38,544.69]]]
["binance-futures","SOLUSDT",1744415998108,[[121.33,7.5],[121.32,684.96],[121.31,567.09],[121.3,2286.01],[121.29,2195.16]],[[121.34,523.44],[121.35,502.78],[121.36,186.86],[121.37,418.58],[121.38,544.69]]]
["binance-futures","SOLUSDT",1744415998164,[[121.33,32.5],[121.32,716.98],[121.31,447.74],[121.3,2286.01],[121.29,2195.16]],[[121.34,523.88],[121.35,502.78],[121.36,186.86],[121.37,418.58],[121.38,581.2]]]
["binance-futures","SOLUSDT",1744415998214,[[121.33,32.69],[121.32,706.41],[121.31,447.74],[121.3,2286.01],[121.29,2195.16]],[[121.34,523.54],[121.35,502.78],[121.36,186.86],[121.37,418.58],[121.38,581.2]]]
["binance-futures","SOLUSDT",1744415998264,[[121.33,33.19],[121.32,547.21],[121.31,447.74],[121.3,2286.01],[121.29,2306.05]],[[121.34,523.54],[121.35,502.78],[121.36,186.86],[121.37,533.61],[121.38,581.2]]]
["binance-futures","SOLUSDT",1744415998326,[[121.33,33.3],[121.32,576.97],[121.31,446.92],[121.3,2286.01],[121.29,2306.05]],[[121.34,523.54],[121.35,502.78],[121.36,186.86],[121.37,533.61],[121.38,581.2]]]
["binance-futures","SOLUSDT",1744415998341,[[121.33,33.3],[121.32,537.75],[121.31,446.1],[121.3,2286.01],[121.29,2306.05]],[[121.34,523.54],[121.35,502.78],[121.36,186.86],[121.37,533.61],[121.38,581.2]]]
["binance-futures","SOLUSDT",1744415998429,[[121.33,33.62],[121.32,537.75],[121.31,446.1],[121.3,2285.19],[121.29,2306.05]],[[121.34,523.54],[121.35,502.78],[121.36,186.86],[121.37,533.61],[121.38,581.2]]]
["binance-futures","SOLUSDT",1744415998471,[[121.33,33.62],[121.32,495.57],[121.31,446.1],[121.3,2285.19],[121.29,2306.05]],[[121.34,523.52],[121.35,502.78],[121.36,186.86],[121.37,533.61],[121.38,581.2]]]
["binance-futures","SOLUSDT",1744415998599,[[121.32,470.58],[121.31,424.88],[121.3,1538.21],[121.29,2304.05]],[[121.33,723.88],[121.34,553.71],[121.35,142.6],[121.36,207.85],[121.37,533.33]]]
["binance-futures","SOLUSDT",1744415998657,[[121.32,393.93],[121.31,383.18],[121.3,1540.4],[121.29,2588.46],[121.28,1354.98]],[[121.33,602.53],[121.34,492.82],[121.35,142.65],[121.36,256.0],[121.37,537.51]]]
["binance-futures","SOLUSDT",1744415998709,[[121.32,393.93],[121.31,412.99],[121.3,1383.16],[121.29,2487.24],[121.28,1457.02]],[[121.33,655.0],[121.34,565.52],[121.35,152.19],[121.36,212.06],[121.37,537.51]]]
["binance-futures","SOLUSDT",1744415998742,[[121.32,395.22],[121.31,412.99],[121.3,1383.16],[121.29,1861.7],[121.28,2082.66]],[[121.33,657.3],[121.34,563.22],[121.35,152.19],[121.36,212.06],[121.37,537.51]]]
["binance-futures","SOLUSDT",1744415998803,[[121.32,397.22],[121.31,486.32],[121.3,1383.16],[121.29,1861.7],[121.28,2082.66]],[[121.33,674.74],[121.34,552.5],[121.35,152.19],[121.36,212.06],[121.37,537.51]]]
["binance-futures","SOLUSDT",1744415998869,[[121.32,397.22],[121.31,486.32],[121.3,1383.16],[121.29,1861.7],[121.28,2082.66]],[[121.33,674.74],[121.34,552.5],[121.35,152.19],[121.36,212.06],[121.37,546.51]]]
["binance-futures","SOLUSDT",1744415998925,[[121.32,397.22],[121.31,486.32],[121.3,1383.16],[121.29,1861.7],[121.28,2084.66]],[[121.33,674.74],[121.34,552.5],[121.35,152.19],[121.36,212.06],[121.37,546.51]]]
["binance-futures","SOLUSDT",1744415999020,[[121.32,377.55],[121.31,412.99],[121.3,1383.16],[121.29,1861.7],[121.28,2084.66]],[[121.33,677.17],[121.34,550.07],[121.35,152.19],[121.36,212.06],[121.37,546.51]]]
["binance-futures","SOLUSDT",1744415999067,[[121.32,377.55],[121.31,412.99],[121.3,1383.16],[121.29,1861.5],[121.28,2084.66]],[[121.33,677.17],[121.34,550.07],[121.35,152.19],[121.36,212.06],[121.37,542.85]]]
["binance-futures","SOLUSDT",1744415999151,[[121.32,237.07],[121.31,377.68],[121.3,1347.74],[121.29,1861.5],[121.28,2082.76]],[[121.33,994.79],[121.34,309.15],[121.35,152.29],[121.36,335.62],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999201,[[121.32,237.96],[121.31,376.04],[121.3,1303.87],[121.29,1952.35],[121.28,1496.3]],[[121.33,695.6],[121.34,611.0],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999252,[[121.32,237.96],[121.31,436.7],[121.3,1303.87],[121.29,1952.35],[121.28,1496.3]],[[121.33,998.37],[121.34,308.74],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999306,[[121.32,237.96],[121.31,436.7],[121.3,1303.87],[121.29,1952.35],[121.28,1496.3]],[[121.33,988.96],[121.34,308.74],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999357,[[121.32,233.87],[121.31,436.7],[121.3,1303.87],[121.29,2009.15],[121.28,1496.3]],[[121.33,998.47],[121.34,273.65],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999398,[[121.32,233.87],[121.31,436.7],[121.3,1303.87],[121.29,2009.1],[121.28,1498.3]],[[121.33,998.47],[121.34,235.91],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999441,[[121.32,234.04],[121.31,436.7],[121.3,1303.87],[121.29,2009.1],[121.28,1498.3]],[[121.33,998.47],[121.34,235.91],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999511,[[121.32,236.24],[121.31,436.7],[121.3,1339.59],[121.29,2009.1],[121.28,1498.3]],[[121.33,698.21],[121.34,538.2],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999612,[[121.32,262.37],[121.31,509.53],[121.3,1339.59],[121.29,2009.1],[121.28,1498.3]],[[121.33,694.2],[121.34,538.2],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999651,[[121.32,264.12],[121.31,509.53],[121.3,1339.59],[121.29,2009.1],[121.28,1498.3]],[[121.33,694.2],[121.34,538.2],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999727,[[121.32,266.59],[121.31,545.25],[121.3,1339.59],[121.29,2009.1],[121.28,1614.45]],[[121.33,694.2],[121.34,538.2],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999828,[[121.32,266.59],[121.31,594.72],[121.3,1339.59],[121.29,2009.1],[121.28,1614.45]],[[121.33,694.2],[121.34,538.2],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999894,[[121.32,266.59],[121.31,594.72],[121.3,1339.59],[121.29,2009.1],[121.28,1614.45]],[[121.33,689.6],[121.34,538.2],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]
["binance-futures","SOLUSDT",1744415999940,[[121.32,241.64],[121.31,486.17],[121.3,1303.87],[121.29,2009.1],[121.28,1612.45]],[[121.33,646.5],[121.34,538.2],[121.35,163.04],[121.36,335.68],[121.37,542.9]]]