{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1548640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1744070400013,[[106.89,350.0],[106.88,663.0],[106.86,701.0],[106.83,786.0],[106.82,1297.0]],[[106.91,953.0],[106.93,1186.0],[106.94,1078.0],[106.95,556.0],[106.96,1524.0]]]
["binance-futures","SOLUSDT",1744070400061,[[106.9,67.0],[106.89,350.0],[106.88,663.0],[106.87,549.0],[106.86,698.0]],[[106.91,1019.0],[106.93,1186.0],[106.94,1080.0],[106.95,625.0],[106.96,1530.0]]]
["binance-futures","SOLUSDT",1744070400072,[[106.9,67.0],[106.89,350.0],[106.88,663.0],[106.87,549.0],[106.86,698.0]],[[106.91,1020.0],[106.93,1186.0],[106.94,1080.0],[106.95,625.0],[106.96,1530.0]]]
["binance-futures","SOLUSDT",1744070401665,[[106.9,67.0],[106.89,350.0],[106.88,663.0],[106.87,549.0],[106.86,698.0]],[[106.91,1020.0],[106.92,316.0],[106.93,1186.0],[106.94,1080.0],[106.95,625.0]]]
["binance-futures","SOLUSDT",1744070403384,[[106.9,67.0],[106.89,350.0],[106.88,663.0],[106.87,549.0],[106.86,698.0]],[[106.91,1020.0],[106.92,318.0],[106.93,1186.0],[106.94,1080.0],[106.95,625.0]]]
["binance-futures","SOLUSDT",1744070404226,[[106.89,1.0],[106.88,130.0],[106.87,300.0],[106.86,600.0]],[[106.9,29.0],[106.91,378.0],[106.92,362.0],[106.93,1098.0],[106.94,1059.0]]]
["binance-futures","SOLUSDT",1744070404277,[[106.88,100.0],[106.87,299.0],[106.86,599.0],[106.85,910.0],[106.84,1056.0]],[[106.89,29.0],[106.9,163.0],[106.91,517.0],[106.92,362.0],[106.93,1099.0]]]
["binance-futures","SOLUSDT",1744070404329,[[106.88,45.0],[106.87,201.0],[106.86,515.0],[106.85,670.0],[106.84,517.0]],[[106.89,87.0],[106.9,222.0],[106.91,638.0],[106.92,360.0],[106.93,868.0]]]
["binance-futures","SOLUSDT",1744070404380,[[106.88,44.0],[106.87,143.0],[106.86,422.0],[106.85,670.0],[106.84,517.0]],[[106.89,33.0],[106.9,360.0],[106.91,661.0],[106.92,360.0],[106.93,876.0]]]
["binance-futures","SOLUSDT",1744070404431,[[106.88,44.0],[106.87,143.0],[106.86,422.0],[106.85,670.0],[106.84,517.0]],[[106.89,13.0],[106.9,362.0],[106.91,613.0],[106.92,358.0],[106.93,778.0]]]
["binance-futures","SOLUSDT",1744070404481,[[106.88,39.0],[106.87,143.0],[106.86,421.0],[106.85,656.0],[106.84,474.0]],[[106.89,13.0],[106.9,1137.0],[106.91,612.0],[106.92,398.0],[106.93,778.0]]]
["binance-futures","SOLUSDT",1744070404534,[[106.88,20.0],[106.87,180.0],[106.86,418.0],[106.85,645.0],[106.84,462.0]],[[106.89,1636.0],[106.9,1867.0],[106.91,459.0],[106.92,403.0],[106.93,918.0]]]
["binance-futures","SOLUSDT",1744070404585,[[106.88,170.0],[106.87,184.0],[106.86,301.0],[106.85,507.0],[106.84,462.0]],[[106.89,1782.0],[106.9,1738.0],[106.91,446.0],[106.92,930.0],[106.93,1018.0]]]
["binance-futures","SOLUSDT",1744070404635,[[106.88,200.0],[106.87,152.0],[106.86,395.0],[106.85,663.0],[106.84,557.0]],[[106.89,1795.0],[106.9,1681.0],[106.91,305.0],[106.92,803.0],[106.93,1164.0]]]
["binance-futures","SOLUSDT",1744070404687,[[106.88,246.0],[106.87,152.0],[106.86,395.0],[106.85,663.0],[106.84,557.0]],[[106.89,1759.0],[106.9,1485.0],[106.91,292.0],[106.92,803.0],[106.93,986.0]]]
["binance-futures","SOLUSDT",1744070404741,[[106.88,343.0],[106.87,152.0],[106.86,395.0],[106.85,668.0],[106.84,588.0]],[[106.89,204.0],[106.9,1411.0],[106.91,199.0],[106.92,708.0],[106.93,990.0]]]
["binance-futures","SOLUSDT",1744070404792,[[106.88,324.0],[106.87,150.0],[106.86,394.0],[106.85,604.0],[106.84,589.0]],[[106.89,68.0],[106.9,882.0],[106.91,199.0],[106.92,538.0],[106.93,896.0]]]
["binance-futures","SOLUSDT",1744070404842,[[106.88,90.0],[106.87,149.0],[106.86,359.0],[106.85,604.0],[106.84,589.0]],[[106.89,75.0],[106.9,882.0],[106.91,315.0],[106.92,538.0],[106.93,1108.0]]]
["binance-futures","SOLUSDT",1744070404894,[[106.88,38.0],[106.87,211.0],[106.86,362.0],[106.85,605.0],[106.84,595.0]],[[106.89,78.0],[106.9,841.0],[106.91,318.0],[106.92,544.0],[106.93,1110.0]]]
["binance-futures","SOLUSDT",1744070404945,[[106.88,36.0],[106.87,185.0],[106.86,419.0],[106.85,605.0],[106.84,458.0]],[[106.89,384.0],[106.9,930.0],[106.91,376.0],[106.92,544.0],[106.93,1266.0]]]
["binance-futures","SOLUSDT",1744070404998,[[106.87,169.0],[106.86,388.0],[106.85,602.0],[106.84,486.0]],[[106.88,449.0],[106.89,590.0],[106.9,848.0],[106.91,379.0],[106.92,539.0]]]
["binance-futures","SOLUSDT",1744070405048,[[106.87,327.0],[106.86,246.0],[106.85,602.0],[106.84,473.0],[106.83,1000.0]],[[106.88,245.0],[106.89,585.0],[106.9,976.0],[106.91,257.0],[106.92,817.0]]]
["binance-futures","SOLUSDT",1744070405098,[[106.87,167.0],[106.86,246.0],[106.85,602.0],[106.84,518.0],[106.83,1044.0]],[[106.88,258.0],[106.89,630.0],[106.9,1102.0],[106.91,448.0],[106.92,866.0]]]
["binance-futures","SOLUSDT",1744070405152,[[106.87,168.0],[106.86,246.0],[106.85,602.0],[106.84,554.0],[106.83,1044.0]],[[106.88,265.0],[106.89,581.0],[106.9,1119.0],[106.91,574.0],[106.92,866.0]]]
["binance-futures","SOLUSDT",1744070405207,[[106.85,92.0],[106.84,655.0],[106.83,459.0]],[[106.86,376.0],[106.87,344.0],[106.88,441.0],[106.89,1030.0],[106.9,1543.0]]]
["binance-futures","SOLUSDT",1744070405251,[[106.85,239.0],[106.84,575.0],[106.83,468.0],[106.82,489.0],[106.81,429.0]],[[106.86,218.0],[106.87,250.0],[106.88,502.0],[106.89,1113.0],[106.9,1539.0]]]
["binance-futures","SOLUSDT",1744070405311,[[106.85,289.0],[106.84,613.0],[106.83,468.0],[106.82,489.0],[106.81,429.0]],[[106.86,181.0],[106.87,292.0],[106.88,457.0],[106.89,1113.0],[106.9,1338.0]]]
["binance-futures","SOLUSDT",1744070405360,[[106.85,288.0],[106.84,613.0],[106.83,526.0],[106.82,489.0],[106.81,566.0]],[[106.86,181.0],[106.87,292.0],[106.88,455.0],[106.89,1113.0],[106.9,1338.0]]]
["binance-futures","SOLUSDT",1744070405416,[[106.85,262.0],[106.84,619.0],[106.83,526.0],[106.82,489.0],[106.81,566.0]],[[106.86,181.0],[106.87,257.0],[106.88,455.0],[106.89,1111.0],[106.9,1339.0]]]
["binance-futures","SOLUSDT",1744070405465,[[106.85,305.0],[106.84,619.0],[106.83,526.0],[106.82,321.0],[106.81,566.0]],[[106.86,203.0],[106.87,257.0],[106.88,514.0],[106.89,1105.0],[106.9,1339.0]]]
["binance-futures","SOLUSDT",1744070405521,[[106.85,293.0],[106.84,619.0],[106.83,533.0],[106.82,321.0],[106.81,570.0]],[[106.86,232.0],[106.87,300.0],[106.88,500.0],[106.89,1109.0],[106.9,1464.0]]]
["binance-futures","SOLUSDT",1744070405555,[[106.85,153.0],[106.84,619.0],[106.83,533.0],[106.82,321.0],[106.81,570.0]],[[106.86,232.0],[106.87,301.0],[106.88,501.0],[106.89,1109.0],[106.9,1601.0]]]
["binance-futures","SOLUSDT",1744070405625,[[106.85,195.0],[106.84,619.0],[106.83,506.0],[106.82,321.0],[106.81,565.0]],[[106.86,232.0],[106.87,201.0],[106.88,501.0],[106.89,1109.0],[106.9,1610.0]]]
["binance-futures","SOLUSDT",1744070405674,[[106.85,277.0],[106.84,648.0],[106.83,552.0],[106.82,321.0],[106.81,567.0]],[[106.86,234.0],[106.87,163.0],[106.88,444.0],[106.89,1059.0],[106.9,1566.0]]]
["binance-futures","SOLUSDT",1744070405729,[[106.86,367.0],[106.85,383.0],[106.84,649.0],[106.83,558.0],[106.82,324.0]],[[106.87,51.0],[106.88,266.0],[106.89,1065.0],[106.9,1568.0],[106.91,1248.0]]]
["binance-futures","SOLUSDT",1744070405780,[[106.86,649.0],[106.85,383.0],[106.84,616.0],[106.83,609.0],[106.82,371.0]],[[106.87,22.0],[106.88,20.0],[106.89,943.0],[106.9,1507.0],[106.91,1205.0]]]
["binance-futures","SOLUSDT",1744070405830,[[106.87,708.0],[106.86,372.0],[106.85,446.0],[106.84,727.0],[106.83,560.0]],[[106.88,9.0],[106.89,401.0],[106.9,1501.0],[106.91,1069.0],[106.92,719.0]]]
["binance-futures","SOLUSDT",1744070405886,[[106.87,718.0],[106.86,417.0],[106.85,449.0],[106.84,726.0],[106.83,569.0]],[[106.88,9.0],[106.89,187.0],[106.9,1374.0],[106.91,751.0],[106.92,722.0]]]
["binance-futures","SOLUSDT",1744070405944,[[106.88,368.0],[106.87,443.0],[106.86,481.0],[106.85,400.0],[106.84,727.0]],[[106.89,180.0],[106.9,1083.0],[106.91,705.0],[106.92,716.0],[106.93,1245.0]]]
["binance-futures","SOLUSDT",1744070405998,[[106.88,58.0],[106.87,409.0],[106.86,513.0],[106.85,425.0],[106.84,775.0]],[[106.89,223.0],[106.9,668.0],[106.91,273.0],[106.92,724.0],[106.93,1377.0]]]
["binance-futures","SOLUSDT",1744070406049,[[106.87,36.0],[106.86,414.0],[106.85,347.0],[106.84,756.0]],[[106.88,263.0],[106.89,258.0],[106.9,880.0],[106.91,400.0],[106.92,770.0]]]
["binance-futures","SOLUSDT",1744070406099,[[106.87,88.0],[106.86,359.0],[106.85,344.0],[106.84,758.0],[106.83,732.0]],[[106.88,176.0],[106.89,396.0],[106.9,979.0],[106.91,494.0],[106.92,771.0]]]
["binance-futures","SOLUSDT",1744070406150,[[106.87,106.0],[106.86,400.0],[106.85,345.0],[106.84,730.0],[106.83,732.0]],[[106.88,271.0],[106.89,292.0],[106.9,1039.0],[106.91,494.0],[106.92,771.0]]]
["binance-futures","SOLUSDT",1744070406198,[[106.87,91.0],[106.86,400.0],[106.85,398.0],[106.84,741.0],[106.83,732.0]],[[106.88,271.0],[106.89,526.0],[106.9,1039.0],[106.91,494.0],[106.92,771.0]]]
["binance-futures","SOLUSDT",1744070406253,[[106.87,39.0],[106.86,260.0],[106.85,398.0],[106.84,746.0],[106.83,732.0]],[[106.88,271.0],[106.89,529.0],[106.9,1098.0],[106.91,494.0],[106.92,772.0]]]
["binance-futures","SOLUSDT",1744070406305,[[106.86,187.0],[106.85,335.0],[106.84,696.0],[106.83,542.0]],[[106.87,321.0],[106.88,218.0],[106.89,530.0],[106.9,1050.0],[106.91,512.0]]]
["binance-futures","SOLUSDT",1744070406353,[[106.86,24.0],[106.85,364.0],[106.84,653.0],[106.83,544.0],[106.82,482.0]],[[106.87,297.0],[106.88,219.0],[106.89,720.0],[106.9,1050.0],[106.91,510.0]]]
["binance-futures","SOLUSDT",1744070406404,[[106.86,138.0],[106.85,392.0],[106.84,653.0],[106.83,503.0],[106.82,482.0]],[[106.87,299.0],[106.88,219.0],[106.89,720.0],[106.9,1014.0],[106.91,510.0]]]
["binance-futures","SOLUSDT",1744070406464,[[106.86,69.0],[106.85,307.0],[106.84,653.0],[106.83,503.0],[106.82,482.0]],[[106.87,299.0],[106.88,219.0],[106.89,720.0],[106.9,1073.0],[106.91,510.0]]]
["binance-futures","SOLUSDT",1744070406507,[[106.86,70.0],[106.85,307.0],[106.84,653.0],[106.83,467.0],[106.82,482.0]],[[106.87,299.0],[106.88,219.0],[106.89,720.0],[106.9,1118.0],[106.91,756.0]]]
["binance-futures","SOLUSDT",1744070406566,[[106.85,45.0],[106.84,298.0],[106.83,414.0],[106.82,503.0]],[[106.86,552.0],[106.87,165.0],[106.88,280.0],[106.89,822.0],[106.9,1330.0]]]
["binance-futures","SOLUSDT",1744070406625,[[106.84,137.0],[106.83,297.0],[106.82,517.0],[106.81,523.0],[106.8,863.0]],[[106.85,839.0],[106.86,284.0],[106.87,207.0],[106.88,576.0],[106.89,860.0]]]
["binance-futures","SOLUSDT",1744070406677,[[106.84,59.0],[106.83,202.0],[106.82,454.0],[106.81,412.0],[106.8,914.0]],[[106.85,642.0],[106.86,200.0],[106.87,563.0],[106.88,712.0],[106.89,831.0]]]
["binance-futures","SOLUSDT",1744070406728,[[106.83,22.0],[106.82,295.0],[106.81,412.0],[106.8,738.0]],[[106.84,771.0],[106.85,245.0],[106.86,597.0],[106.87,720.0],[106.88,881.0]]]
["binance-futures","SOLUSDT",1744070406780,[[106.83,32.0],[106.82,301.0],[106.81,410.0],[106.8,705.0],[106.79,631.0]],[[106.84,572.0],[106.85,269.0],[106.86,769.0],[106.87,577.0],[106.88,963.0]]]
["binance-futures","SOLUSDT",1744070406830,[[106.82,70.0],[106.81,308.0],[106.8,674.0],[106.79,298.0]],[[106.83,446.0],[106.84,329.0],[106.85,395.0],[106.86,810.0],[106.87,609.0]]]
["binance-futures","SOLUSDT",1744070406876,[[106.82,81.0],[106.81,308.0],[106.8,638.0],[106.79,291.0],[106.78,774.0]],[[106.83,447.0],[106.84,351.0],[106.85,521.0],[106.86,684.0],[106.87,662.0]]]
["binance-futures","SOLUSDT",1744070406933,[[106.82,81.0],[106.81,308.0],[106.8,778.0],[106.79,251.0],[106.78,763.0]],[[106.83,426.0],[106.84,366.0],[106.85,521.0],[106.86,684.0],[106.87,665.0]]]
["binance-futures","SOLUSDT",1744070406984,[[106.82,80.0],[106.81,308.0],[106.8,766.0],[106.79,251.0],[106.78,763.0]],[[106.83,426.0],[106.84,366.0],[106.85,521.0],[106.86,684.0],[106.87,666.0]]]
["binance-futures","SOLUSDT",1744070407039,[[106.82,98.0],[106.81,376.0],[106.8,766.0],[106.79,297.0],[106.78,764.0]],[[106.83,130.0],[106.84,165.0],[106.85,566.0],[106.86,688.0],[106.87,704.0]]]
["binance-futures","SOLUSDT",1744070407092,[[106.82,262.0],[106.81,376.0],[106.8,721.0],[106.79,302.0],[106.78,764.0]],[[106.83,10.0],[106.84,77.0],[106.85,408.0],[106.86,666.0],[106.87,622.0]]]
["binance-futures","SOLUSDT",1744070407145,[[106.82,264.0],[106.81,416.0],[106.8,743.0],[106.79,302.0],[106.78,728.0]],[[106.83,13.0],[106.84,17.0],[106.85,408.0],[106.86,666.0],[106.87,622.0]]]
["binance-futures","SOLUSDT",1744070407200,[[106.83,62.0],[106.82,266.0],[106.81,418.0],[106.8,758.0],[106.79,302.0]],[[106.84,14.0],[106.85,373.0],[106.86,666.0],[106.87,626.0],[106.89,1354.0]]]
["binance-futures","SOLUSDT",1744070407246,[[106.83,465.0],[106.82,283.0],[106.81,419.0],[106.8,799.0],[106.79,347.0]],[[106.84,56.0],[106.85,96.0],[106.86,787.0],[106.87,566.0],[106.89,1354.0]]]
["binance-futures","SOLUSDT",1744070407300,[[106.83,308.0],[106.82,285.0],[106.81,417.0],[106.8,799.0],[106.79,341.0]],[[106.84,59.0],[106.85,151.0],[106.86,765.0],[106.87,566.0],[106.89,1394.0]]]
["binance-futures","SOLUSDT",1744070407355,[[106.83,29.0],[106.82,220.0],[106.81,377.0],[106.8,760.0],[106.79,301.0]],[[106.84,209.0],[106.85,151.0],[106.86,765.0],[106.87,566.0],[106.89,1446.0]]]
["binance-futures","SOLUSDT",1744070407406,[[106.83,73.0],[106.82,212.0],[106.81,517.0],[106.8,713.0],[106.79,301.0]],[[106.84,206.0],[106.85,151.0],[106.86,766.0],[106.87,619.0],[106.89,1539.0]]]
["binance-futures","SOLUSDT",1744070407456,[[106.83,73.0],[106.82,212.0],[106.81,517.0],[106.8,713.0],[106.79,301.0]],[[106.84,261.0],[106.85,151.0],[106.86,811.0],[106.87,619.0],[106.89,1539.0]]]
["binance-futures","SOLUSDT",1744070407509,[[106.83,58.0],[106.82,200.0],[106.81,517.0],[106.8,712.0],[106.79,301.0]],[[106.84,272.0],[106.85,151.0],[106.86,811.0],[106.87,623.0],[106.88,1302.0]]]
["binance-futures","SOLUSDT",1744070407550,[[106.83,73.0],[106.82,192.0],[106.81,580.0],[106.8,712.0],[106.79,301.0]],[[106.84,273.0],[106.85,151.0],[106.86,811.0],[106.87,623.0],[106.88,1303.0]]]
["binance-futures","SOLUSDT",1744070407605,[[106.83,73.0],[106.82,192.0],[106.81,608.0],[106.8,712.0],[106.79,301.0]],[[106.84,273.0],[106.85,151.0],[106.86,811.0],[106.87,623.0],[106.88,1303.0]]]
["binance-futures","SOLUSDT",1744070407659,[[106.83,73.0],[106.82,214.0],[106.81,608.0],[106.8,712.0],[106.79,301.0]],[[106.84,288.0],[106.85,151.0],[106.86,811.0],[106.87,623.0],[106.88,1303.0]]]
["binance-futures","SOLUSDT",1744070407719,[[106.83,73.0],[106.82,214.0],[106.81,608.0],[106.8,752.0],[106.79,301.0]],[[106.84,288.0],[106.85,151.0],[106.86,811.0],[106.87,623.0],[106.88,1303.0]]]
["binance-futures","SOLUSDT",1744070407800,[[106.83,74.0],[106.82,214.0],[106.81,734.0],[106.8,878.0],[106.79,427.0]],[[106.84,288.0],[106.85,151.0],[106.86,811.0],[106.87,623.0],[106.88,1303.0]]]
["binance-futures","SOLUSDT",1744070407829,[[106.83,32.0],[106.82,213.0],[106.81,737.0],[106.8,897.0],[106.79,428.0]],[[106.84,288.0],[106.85,151.0],[106.86,817.0],[106.87,629.0],[106.88,1306.0]]]
["binance-futures","SOLUSDT",1744070407891,[[106.83,32.0],[106.82,213.0],[106.81,771.0],[106.8,897.0],[106.79,428.0]],[[106.84,288.0],[106.85,151.0],[106.86,817.0],[106.87,629.0],[106.88,1306.0]]]
["binance-futures","SOLUSDT",1744070407955,[[106.82,50.0],[106.81,215.0],[106.8,577.0],[106.79,427.0]],[[106.83,798.0],[106.84,260.0],[106.85,509.0],[106.86,897.0],[106.87,655.0]]]
["binance-futures","SOLUSDT",1744070408006,[[106.82,139.0],[106.81,308.0],[106.8,573.0],[106.79,465.0],[106.77,1204.0]],[[106.83,335.0],[106.84,300.0],[106.85,579.0],[106.86,734.0],[106.87,664.0]]]
["binance-futures","SOLUSDT",1744070408059,[[106.83,111.0],[106.82,174.0],[106.81,389.0],[106.8,688.0],[106.79,504.0]],[[106.84,215.0],[106.85,532.0],[106.86,695.0],[106.87,532.0],[106.88,1491.0]]]
["binance-futures","SOLUSDT",1744070408109,[[106.83,112.0],[106.82,216.0],[106.81,403.0],[106.8,729.0],[106.79,504.0]],[[106.84,127.0],[106.85,279.0],[106.86,771.0],[106.87,531.0],[106.88,1344.0]]]
["binance-futures","SOLUSDT",1744070408161,[[106.83,112.0],[106.82,228.0],[106.81,403.0],[106.8,729.0],[106.79,504.0]],[[106.84,150.0],[106.85,279.0],[106.86,771.0],[106.87,531.0],[106.88,1344.0]]]
["binance-futures","SOLUSDT",1744070408210,[[106.83,112.0],[106.82,228.0],[106.81,403.0],[106.8,729.0],[106.79,504.0]],[[106.84,151.0],[106.85,279.0],[106.86,771.0],[106.87,531.0],[106.88,1415.0]]]
["binance-futures","SOLUSDT",1744070408266,[[106.83,120.0],[106.82,245.0],[106.81,403.0],[106.8,729.0],[106.79,504.0]],[[106.84,57.0],[106.85,279.0],[106.86,771.0],[106.87,531.0],[106.88,1376.0]]]
["binance-futures","SOLUSDT",1744070408315,[[106.83,259.0],[106.82,245.0],[106.81,454.0],[106.8,769.0],[106.79,504.0]],[[106.84,58.0],[106.85,103.0],[106.86,726.0],[106.87,478.0],[106.88,1376.0]]]
["binance-futures","SOLUSDT",1744070408367,[[106.83,281.0],[106.82,240.0],[106.81,669.0],[106.8,769.0],[106.79,464.0]],[[106.84,58.0],[106.85,13.0],[106.86,494.0],[106.87,568.0],[106.88,1377.0]]]
["binance-futures","SOLUSDT",1744070408419,[[106.83,266.0],[106.82,305.0],[106.81,670.0],[106.8,769.0],[106.79,464.0]],[[106.84,64.0],[106.85,13.0],[106.86,494.0],[106.87,568.0],[106.88,1306.0]]]
["binance-futures","SOLUSDT",1744070408481,[[106.84,535.0],[106.83,702.0],[106.82,526.0],[106.81,713.0],[106.8,898.0]],[[106.85,56.0],[106.86,113.0],[106.87,556.0],[106.88,1090.0],[106.89,1386.0]]]
["binance-futures","SOLUSDT",1744070408530,[[106.84,357.0],[106.83,640.0],[106.82,525.0],[106.81,698.0],[106.8,878.0]],[[106.85,93.0],[106.86,166.0],[106.87,556.0],[106.88,1090.0],[106.89,1250.0]]]
["binance-futures","SOLUSDT",1744070408577,[[106.84,357.0],[106.83,640.0],[106.82,520.0],[106.81,698.0],[106.8,878.0]],[[106.85,93.0],[106.86,166.0],[106.87,551.0],[106.88,1090.0],[106.89,1250.0]]]
["binance-futures","SOLUSDT",1744070408636,[[106.84,362.0],[106.83,640.0],[106.82,583.0],[106.81,761.0],[106.8,878.0]],[[106.85,94.0],[106.86,166.0],[106.87,754.0],[106.88,1153.0],[106.89,1186.0]]]
["binance-futures","SOLUSDT",1744070408687,[[106.84,362.0],[106.83,644.0],[106.82,583.0],[106.81,761.0],[106.8,878.0]],[[106.85,94.0],[106.86,166.0],[106.87,754.0],[106.88,1153.0],[106.89,1186.0]]]
["binance-futures","SOLUSDT",1744070408740,[[106.84,162.0],[106.83,286.0],[106.82,583.0],[106.81,637.0],[106.8,818.0]],[[106.85,184.0],[106.86,398.0],[106.87,754.0],[106.88,1214.0],[106.89,1246.0]]]
["binance-futures","SOLUSDT",1744070408791,[[106.82,45.0],[106.81,378.0],[106.8,599.0]],[[106.83,330.0],[106.84,846.0],[106.85,341.0],[106.86,398.0],[106.87,682.0]]]
["binance-futures","SOLUSDT",1744070408841,[[106.82,40.0],[106.81,221.0],[106.8,360.0],[106.79,480.0],[106.78,993.0]],[[106.83,666.0],[106.84,402.0],[106.85,367.0],[106.86,630.0],[106.87,910.0]]]
["binance-futures","SOLUSDT",1744070408893,[[106.81,197.0],[106.8,268.0],[106.79,723.0],[106.78,989.0]],[[106.82,251.0],[106.83,151.0],[106.84,302.0],[106.85,523.0],[106.86,670.0]]]
["binance-futures","SOLUSDT",1744070408945,[[106.81,319.0],[106.8,438.0],[106.79,782.0],[106.78,989.0],[106.77,1233.0]],[[106.82,133.0],[106.83,83.0],[106.84,452.0],[106.85,466.0],[106.86,668.0]]]
["binance-futures","SOLUSDT",1744070408995,[[106.81,416.0],[106.8,438.0],[106.79,782.0],[106.78,993.0],[106.77,1191.0]],[[106.82,50.0],[106.83,30.0],[106.84,441.0],[106.85,428.0],[106.86,681.0]]]
["binance-futures","SOLUSDT",1744070409050,[[106.81,416.0],[106.8,438.0],[106.79,783.0],[106.78,993.0],[106.77,1307.0]],[[106.82,50.0],[106.83,150.0],[106.84,441.0],[106.85,302.0],[106.86,626.0]]]
["binance-futures","SOLUSDT",1744070409089,[[106.81,373.0],[106.8,440.0],[106.79,785.0],[106.78,993.0],[106.77,1307.0]],[[106.82,50.0],[106.83,150.0],[106.84,428.0],[106.85,302.0],[106.86,626.0]]]
["binance-futures","SOLUSDT",1744070409147,[[106.81,345.0],[106.8,477.0],[106.79,813.0],[106.78,993.0],[106.77,1258.0]],[[106.82,63.0],[106.83,148.0],[106.84,417.0],[106.85,302.0],[106.86,569.0]]]
["binance-futures","SOLUSDT",1744070409207,[[106.81,349.0],[106.8,440.0],[106.79,813.0],[106.78,993.0],[106.77,1351.0]],[[106.82,63.0],[106.83,148.0],[106.84,393.0],[106.85,302.0],[106.86,627.0]]]
["binance-futures","SOLUSDT",1744070409260,[[106.81,298.0],[106.8,440.0],[106.79,813.0],[106.78,993.0],[106.77,1351.0]],[[106.82,70.0],[106.83,91.0],[106.84,393.0],[106.85,302.0],[106.86,694.0]]]
["binance-futures","SOLUSDT",1744070409307,[[106.81,300.0],[106.8,440.0],[106.79,813.0],[106.78,995.0],[106.77,1351.0]],[[106.82,70.0],[106.83,143.0],[106.84,393.0],[106.85,302.0],[106.86,694.0]]]
["binance-futures","SOLUSDT",1744070409369,[[106.81,440.0],[106.8,300.0],[106.79,792.0],[106.78,995.0],[106.77,1353.0]],[[106.82,74.0],[106.83,143.0],[106.84,393.0],[106.85,302.0],[106.86,694.0]]]
["binance-futures","SOLUSDT",1744070409412,[[106.81,287.0],[106.8,298.0],[106.79,797.0],[106.78,998.0],[106.77,1223.0]],[[106.82,145.0],[106.83,143.0],[106.84,399.0],[106.85,365.0],[106.86,651.0]]]
["binance-futures","SOLUSDT",1744070409468,[[106.81,287.0],[106.8,298.0],[106.79,797.0],[106.78,998.0],[106.77,1223.0]],[[106.82,145.0],[106.83,143.0],[106.84,415.0],[106.85,365.0],[106.86,744.0]]]
["binance-futures","SOLUSDT",1744070409523,[[106.81,284.0],[106.8,298.0],[106.79,795.0],[106.78,1026.0],[106.77,1223.0]],[[106.82,145.0],[106.83,143.0],[106.84,415.0],[106.85,365.0],[106.86,744.0]]]
["binance-futures","SOLUSDT",1744070409579,[[106.81,284.0],[106.8,298.0],[106.79,795.0],[106.78,1026.0],[106.77,1233.0]],[[106.82,141.0],[106.83,143.0],[106.84,416.0],[106.85,366.0],[106.86,744.0]]]
["binance-futures","SOLUSDT",1744070409653,[[106.81,256.0],[106.8,298.0],[106.79,795.0],[106.78,1026.0],[106.77,1299.0]],[[106.82,166.0],[106.83,143.0],[106.84,416.0],[106.85,366.0],[106.86,651.0]]]
["binance-futures","SOLUSDT",1744070409704,[[106.81,256.0],[106.8,300.0],[106.79,795.0],[106.78,1026.0],[106.77,1299.0]],[[106.82,179.0],[106.83,144.0],[106.84,416.0],[106.85,368.0],[106.86,651.0]]]
["binance-futures","SOLUSDT",1744070409756,[[106.81,234.0],[106.8,300.0],[106.79,795.0],[106.78,1026.0],[106.77,1299.0]],[[106.82,186.0],[106.83,144.0],[106.84,416.0],[106.85,431.0],[106.86,682.0]]]
["binance-futures","SOLUSDT",1744070409808,[[106.81,402.0],[106.8,298.0],[106.79,795.0],[106.78,1026.0],[106.77,1361.0]],[[106.82,60.0],[106.83,144.0],[106.84,416.0],[106.85,374.0],[106.86,682.0]]]
["binance-futures","SOLUSDT",1744070409857,[[106.81,402.0],[106.8,298.0],[106.79,795.0],[106.78,1026.0],[106.77,1361.0]],[[106.82,57.0],[106.83,144.0],[106.84,416.0],[106.85,374.0],[106.86,682.0]]]
["binance-futures","SOLUSDT",1744070409904,[[106.81,262.0],[106.8,440.0],[106.79,795.0],[106.78,1026.0],[106.77,1361.0]],[[106.82,57.0],[106.83,144.0],[106.84,416.0],[106.85,514.0],[106.86,682.0]]]
["binance-futures","SOLUSDT",1744070409965,[[106.81,287.0],[106.8,431.0],[106.79,795.0],[106.78,1026.0],[106.77,1361.0]],[[106.82,74.0],[106.83,144.0],[106.84,435.0],[106.85,514.0],[106.86,682.0]]]
["binance-futures","SOLUSDT",1744070410011,[[106.81,259.0],[106.8,440.0],[106.79,810.0],[106.78,1026.0],[106.77,1361.0]],[[106.82,58.0],[106.83,144.0],[106.84,451.0],[106.85,514.0],[106.86,682.0]]]
["binance-futures","SOLUSDT",1744070410072,[[106.81,259.0],[106.8,440.0],[106.79,810.0],[106.78,1026.0],[106.77,1362.0]],[[106.82,65.0],[106.83,145.0],[106.84,451.0],[106.85,513.0],[106.86,616.0]]]
["binance-futures","SOLUSDT",1744070410119,[[106.81,263.0],[106.8,440.0],[106.79,871.0],[106.78,1089.0],[106.77,1362.0]],[[106.82,68.0],[106.83,145.0],[106.84,451.0],[106.85,513.0],[106.86,616.0]]]
["binance-futures","SOLUSDT",1744070410178,[[106.81,443.0],[106.8,486.0],[106.79,879.0],[106.78,1089.0],[106.77,1313.0]],[[106.82,36.0],[106.83,87.0],[106.84,451.0],[106.85,513.0],[106.86,559.0]]]
["binance-futures","SOLUSDT",1744070410226,[[106.81,492.0],[106.8,489.0],[106.79,879.0],[106.78,1089.0],[106.77,1313.0]],[[106.82,36.0],[106.83,30.0],[106.84,451.0],[106.85,513.0],[106.86,559.0]]]
["binance-futures","SOLUSDT",1744070410281,[[106.81,510.0],[106.8,489.0],[106.79,879.0],[106.78,1089.0],[106.77,1320.0]],[[106.82,24.0],[106.83,64.0],[106.84,325.0],[106.85,492.0],[106.86,559.0]]]
["binance-futures","SOLUSDT",1744070410335,[[106.81,510.0],[106.8,489.0],[106.79,879.0],[106.78,1087.0],[106.77,1371.0]],[[106.82,25.0],[106.83,5.0],[106.84,290.0],[106.85,492.0],[106.86,559.0]]]
["binance-futures","SOLUSDT",1744070410374,[[106.81,482.0],[106.8,493.0],[106.79,875.0],[106.78,1087.0],[106.77,1371.0]],[[106.82,25.0],[106.83,5.0],[106.84,290.0],[106.85,492.0],[106.86,528.0]]]
["binance-futures","SOLUSDT",1744070410441,[[106.82,845.0],[106.81,575.0],[106.8,485.0],[106.79,875.0],[106.78,1039.0]],[[106.83,42.0],[106.84,130.0],[106.85,409.0],[106.86,349.0],[106.87,646.0]]]
["binance-futures","SOLUSDT",1744070410491,[[106.82,855.0],[106.81,576.0],[106.8,613.0],[106.79,928.0],[106.78,1040.0]],[[106.83,43.0],[106.84,130.0],[106.85,431.0],[106.86,353.0],[106.87,648.0]]]
["binance-futures","SOLUSDT",1744070410531,[[106.82,626.0],[106.81,572.0],[106.8,613.0],[106.79,928.0],[106.78,1040.0]],[[106.83,60.0],[106.84,134.0],[106.85,431.0],[106.86,353.0],[106.87,648.0]]]
["binance-futures","SOLUSDT",1744070410595,[[106.82,387.0],[106.81,552.0],[106.8,613.0],[106.79,928.0],[106.78,1040.0]],[[106.83,107.0],[106.84,134.0],[106.85,431.0],[106.86,353.0],[106.87,704.0]]]
["binance-futures","SOLUSDT",1744070410648,[[106.82,386.0],[106.81,546.0],[106.8,609.0],[106.79,928.0],[106.78,1040.0]],[[106.83,107.0],[106.84,190.0],[106.85,431.0],[106.86,353.0],[106.87,704.0]]]
["binance-futures","SOLUSDT",1744070410702,[[106.82,382.0],[106.81,546.0],[106.8,609.0],[106.79,867.0],[106.78,1032.0]],[[106.83,112.0],[106.84,190.0],[106.85,431.0],[106.86,353.0],[106.87,704.0]]]
["binance-futures","SOLUSDT",1744070410751,[[106.82,157.0],[106.81,358.0],[106.8,608.0],[106.79,815.0],[106.78,1036.0]],[[106.83,242.0],[106.84,242.0],[106.85,433.0],[106.86,497.0],[106.87,852.0]]]
["binance-futures","SOLUSDT",1744070410800,[[106.82,207.0],[106.81,358.0],[106.8,607.0],[106.79,813.0],[106.78,1036.0]],[[106.83,246.0],[106.84,242.0],[106.85,433.0],[106.86,497.0],[106.87,852.0]]]
["binance-futures","SOLUSDT",1744070410851,[[106.82,207.0],[106.81,358.0],[106.8,561.0],[106.79,813.0],[106.78,1038.0]],[[106.83,247.0],[106.84,242.0],[106.85,379.0],[106.86,443.0],[106.87,852.0]]]
["binance-futures","SOLUSDT",1744070410906,[[106.82,207.0],[106.81,358.0],[106.8,607.0],[106.79,813.0],[106.78,1038.0]],[[106.83,247.0],[106.84,242.0],[106.85,519.0],[106.86,443.0],[106.87,852.0]]]
["binance-futures","SOLUSDT",1744070410962,[[106.82,214.0],[106.81,358.0],[106.8,609.0],[106.79,814.0],[106.78,1092.0]],[[106.83,247.0],[106.84,242.0],[106.85,519.0],[106.86,443.0],[106.87,852.0]]]
["binance-futures","SOLUSDT",1744070411024,[[106.82,218.0],[106.81,358.0],[106.8,609.0],[106.79,926.0],[106.78,1147.0]],[[106.83,243.0],[106.84,242.0],[106.85,519.0],[106.86,442.0],[106.87,852.0]]]
["binance-futures","SOLUSDT",1744070411039,[[106.82,220.0],[106.81,358.0],[106.8,609.0],[106.79,926.0],[106.78,1147.0]],[[106.83,243.0],[106.84,242.0],[106.85,519.0],[106.86,442.0],[106.87,852.0]]]
["binance-futures","SOLUSDT",1744070411130,[[106.82,220.0],[106.81,358.0],[106.8,609.0],[106.79,924.0],[106.78,1147.0]],[[106.83,243.0],[106.84,242.0],[106.85,519.0],[106.86,442.0],[106.87,759.0]]]
["binance-futures","SOLUSDT",1744070411196,[[106.82,234.0],[106.81,355.0],[106.8,663.0],[106.79,978.0],[106.78,1147.0]],[[106.83,79.0],[106.84,242.0],[106.85,379.0],[106.86,353.0],[106.87,648.0]]]
["binance-futures","SOLUSDT",1744070411249,[[106.82,246.0],[106.81,403.0],[106.8,698.0],[106.79,978.0],[106.78,1088.0]],[[106.83,80.0],[106.84,242.0],[106.85,379.0],[106.86,353.0],[106.87,648.0]]]
["binance-futures","SOLUSDT",1744070411306,[[106.82,206.0],[106.81,403.0],[106.8,645.0],[106.79,924.0],[106.78,1088.0]],[[106.83,81.0],[106.84,242.0],[106.85,379.0],[106.86,353.0],[106.87,758.0]]]
["binance-futures","SOLUSDT",1744070411414,[[106.82,207.0],[106.81,401.0],[106.8,645.0],[106.79,924.0],[106.78,1088.0]],[[106.83,81.0],[106.84,242.0],[106.85,379.0],[106.86,353.0],[106.87,758.0]]]
["binance-futures","SOLUSDT",1744070411468,[[106.82,207.0],[106.81,399.0],[106.8,645.0],[106.79,924.0],[106.78,1088.0]],[[106.83,81.0],[106.84,242.0],[106.85,379.0],[106.86,353.0],[106.87,758.0]]]
["binance-futures","SOLUSDT",1744070411503,[[106.82,207.0],[106.81,355.0],[106.8,645.0],[106.79,924.0],[106.78,1147.0]],[[106.83,81.0],[106.84,242.0],[106.85,379.0],[106.86,353.0],[106.87,758.0]]]
["binance-futures","SOLUSDT",1744070411611,[[106.82,207.0],[106.81,353.0],[106.8,645.0],[106.79,924.0],[106.78,1095.0]],[[106.83,81.0],[106.84,242.0],[106.85,379.0],[106.86,353.0],[106.87,758.0]]]
["binance-futures","SOLUSDT",1744070411659,[[106.82,212.0],[106.81,350.0],[106.8,645.0],[106.79,924.0],[106.78,1154.0]],[[106.83,81.0],[106.84,242.0],[106.85,379.0],[106.86,353.0],[106.87,758.0]]]
["binance-futures","SOLUSDT",1744070411769,[[106.82,211.0],[106.81,350.0],[106.8,645.0],[106.79,924.0],[106.78,1154.0]],[[106.83,81.0],[106.84,242.0],[106.85,379.0],[106.86,353.0],[106.87,758.0]]]
["binance-futures","SOLUSDT",1744070411848,[[106.82,211.0],[106.81,336.0],[106.8,698.0],[106.79,976.0],[106.78,1095.0]],[[106.83,81.0],[106.84,242.0],[106.85,379.0],[106.86,354.0],[106.87,757.0]]]
["binance-futures","SOLUSDT",1744070411892,[[106.82,210.0],[106.81,375.0],[106.8,646.0],[106.79,817.0],[106.78,1150.0]],[[106.83,115.0],[106.84,257.0],[106.85,379.0],[106.86,442.0],[106.87,754.0]]]
["binance-futures","SOLUSDT",1744070412002,[[106.82,211.0],[106.81,375.0],[106.8,646.0],[106.79,817.0],[106.78,1150.0]],[[106.83,116.0],[106.84,257.0],[106.85,379.0],[106.86,442.0],[106.87,754.0]]]
["binance-futures","SOLUSDT",1744070412081,[[106.82,221.0],[106.81,375.0],[106.8,751.0],[106.79,922.0],[106.78,1150.0]],[[106.83,82.0],[106.84,257.0],[106.85,379.0],[106.86,442.0],[106.87,754.0]]]
["binance-futures","SOLUSDT",1744070412153,[[106.82,221.0],[106.81,375.0],[106.8,751.0],[106.79,974.0],[106.78,1150.0]],[[106.83,82.0],[106.84,257.0],[106.85,379.0],[106.86,355.0],[106.87,648.0]]]
["binance-futures","SOLUSDT",1744070412208,[[106.82,233.0],[106.81,376.0],[106.8,751.0],[106.79,974.0],[106.78,1150.0]],[[106.83,82.0],[106.84,257.0],[106.85,379.0],[106.86,355.0],[106.87,648.0]]]
["binance-futures","SOLUSDT",1744070412226,[[106.82,373.0],[106.81,422.0],[106.8,751.0],[106.79,974.0],[106.78,1091.0]],[[106.83,80.0],[106.84,257.0],[106.85,379.0],[106.86,355.0],[106.87,648.0]]]
["binance-futures","SOLUSDT",1744070412312,[[106.82,243.0],[106.81,422.0],[106.8,751.0],[106.79,974.0],[106.78,1091.0]],[[106.83,80.0],[106.84,257.0],[106.85,379.0],[106.86,355.0],[106.87,648.0]]]
["binance-futures","SOLUSDT",1744070412330,[[106.82,243.0],[106.81,419.0],[106.8,751.0],[106.79,974.0],[106.78,1091.0]],[[106.83,80.0],[106.84,257.0],[106.85,379.0],[106.86,355.0],[106.87,648.0]]]
["binance-futures","SOLUSDT",1744070412419,[[106.82,248.0],[106.81,373.0],[106.8,751.0],[106.79,974.0],[106.78,1150.0]],[[106.83,80.0],[106.84,257.0],[106.85,379.0],[106.86,355.0],[106.87,648.0]]]
["binance-futures","SOLUSDT",1744070412469,[[106.82,290.0],[106.81,419.0],[106.8,752.0],[106.79,974.0],[106.78,1091.0]],[[106.83,23.0],[106.84,95.0],[106.85,379.0],[106.86,355.0],[106.87,648.0]]]
["binance-futures","SOLUSDT",1744070412522,[[106.82,325.0],[106.81,419.0],[106.8,804.0],[106.79,922.0],[106.78,1144.0]],[[106.83,23.0],[106.84,11.0],[106.85,431.0],[106.86,355.0],[106.87,636.0]]]
["binance-futures","SOLUSDT",1744070412556,[[106.82,325.0],[106.81,420.0],[106.8,803.0],[106.79,922.0],[106.78,1144.0]],[[106.83,24.0],[106.84,11.0],[106.85,380.0],[106.86,355.0],[106.87,595.0]]]
["binance-futures","SOLUSDT",1744070412628,[[106.82,375.0],[106.81,422.0],[106.8,803.0],[106.79,876.0],[106.78,1149.0]],[[106.83,24.0],[106.84,60.0],[106.85,380.0],[106.86,371.0],[106.87,595.0]]]
["binance-futures","SOLUSDT",1744070412689,[[106.84,597.0],[106.83,454.0],[106.82,354.0],[106.81,555.0],[106.8,812.0]],[[106.85,7.0],[106.86,114.0],[106.87,603.0],[106.88,1368.0],[106.89,1543.0]]]
["binance-futures","SOLUSDT",1744070412740,[[106.84,572.0],[106.83,506.0],[106.82,374.0],[106.81,607.0],[106.8,891.0]],[[106.85,8.0],[106.86,13.0],[106.87,617.0],[106.88,1140.0],[106.89,1352.0]]]
["binance-futures","SOLUSDT",1744070412790,[[106.84,575.0],[106.83,507.0],[106.82,392.0],[106.81,607.0],[106.8,950.0]],[[106.85,55.0],[106.86,69.0],[106.87,613.0],[106.88,1140.0],[106.89,1413.0]]]
["binance-futures","SOLUSDT",1744070412840,[[106.84,304.0],[106.83,455.0],[106.82,320.0],[106.81,486.0],[106.8,999.0]],[[106.85,168.0],[106.86,121.0],[106.87,613.0],[106.88,1140.0],[106.89,1465.0]]]
["binance-futures","SOLUSDT",1744070412893,[[106.84,258.0],[106.83,455.0],[106.82,460.0],[106.81,486.0],[106.8,999.0]],[[106.85,225.0],[106.86,122.0],[106.87,753.0],[106.88,1140.0],[106.89,1461.0]]]
["binance-futures","SOLUSDT",1744070412947,[[106.84,256.0],[106.83,417.0],[106.82,460.0],[106.81,486.0],[106.8,999.0]],[[106.85,225.0],[106.86,122.0],[106.87,613.0],[106.88,1291.0],[106.89,1461.0]]]
["binance-futures","SOLUSDT",1744070412999,[[106.84,256.0],[106.83,409.0],[106.82,460.0],[106.81,486.0],[106.8,993.0]],[[106.85,225.0],[106.86,122.0],[106.87,621.0],[106.88,1291.0],[106.89,1461.0]]]
["binance-futures","SOLUSDT",1744070413019,[[106.84,156.0],[106.83,357.0],[106.82,460.0],[106.81,486.0],[106.8,993.0]],[[106.85,225.0],[106.86,122.0],[106.87,621.0],[106.88,1291.0],[106.89,1461.0]]]
["binance-futures","SOLUSDT",1744070413107,[[106.84,152.0],[106.83,350.0],[106.82,450.0],[106.81,486.0],[106.8,993.0]],[[106.85,225.0],[106.86,122.0],[106.87,623.0],[106.88,1292.0],[106.89,1461.0]]]
["binance-futures","SOLUSDT",1744070413169,[[106.84,152.0],[106.83,350.0],[106.82,450.0],[106.81,490.0],[106.8,993.0]],[[106.85,225.0],[106.86,122.0],[106.87,623.0],[106.88,1292.0],[106.89,1461.0]]]
["binance-futures","SOLUSDT",1744070413281,[[106.84,267.0],[106.83,350.0],[106.82,504.0],[106.81,491.0],[106.8,993.0]],[[106.85,138.0],[106.86,124.0],[106.87,629.0],[106.88,1298.0],[106.89,1412.0]]]
["binance-futures","SOLUSDT",1744070413329,[[106.84,267.0],[106.83,350.0],[106.82,502.0],[106.81,489.0],[106.8,993.0]],[[106.85,139.0],[106.86,124.0],[106.87,629.0],[106.88,1300.0],[106.89,1412.0]]]
["binance-futures","SOLUSDT",1744070413384,[[106.84,267.0],[106.83,402.0],[106.82,502.0],[106.81,489.0],[106.8,944.0]],[[106.85,139.0],[106.86,124.0],[106.87,629.0],[106.88,1243.0],[106.89,1412.0]]]
["binance-futures","SOLUSDT",1744070413450,[[106.84,314.0],[106.83,402.0],[106.82,502.0],[106.81,489.0],[106.8,944.0]],[[106.85,104.0],[106.86,124.0],[106.87,629.0],[106.88,1243.0],[106.89,1412.0]]]
["binance-futures","SOLUSDT",1744070413506,[[106.84,192.0],[106.83,210.0],[106.82,451.0],[106.81,438.0],[106.8,993.0]],[[106.85,151.0],[106.86,124.0],[106.87,629.0],[106.88,1300.0],[106.89,1412.0]]]
["binance-futures","SOLUSDT",1744070413508,[[106.84,192.0],[106.83,210.0],[106.82,429.0],[106.81,438.0],[106.8,993.0]],[[106.85,151.0],[106.86,124.0],[106.87,629.0],[106.88,1300.0],[106.89,1412.0]]]
["binance-futures","SOLUSDT",1744070413604,[[106.84,192.0],[106.83,210.0],[106.82,432.0],[106.81,438.0],[106.8,993.0]],[[106.85,151.0],[106.86,124.0],[106.87,629.0],[106.88,1350.0],[106.89,1412.0]]]
["binance-futures","SOLUSDT",1744070413650,[[106.84,192.0],[106.83,210.0],[106.82,432.0],[106.81,438.0],[106.8,991.0]],[[106.85,151.0],[106.86,124.0],[106.87,629.0],[106.88,1350.0],[106.89,1412.0]]]
["binance-futures","SOLUSDT",1744070413728,[[106.84,75.0],[106.83,197.0],[106.82,246.0],[106.81,382.0],[106.8,890.0]],[[106.85,299.0],[106.86,72.0],[106.87,734.0],[106.88,1401.0],[106.89,1553.0]]]
["binance-futures","SOLUSDT",1744070413784,[[106.83,26.0],[106.82,89.0],[106.81,197.0],[106.8,660.0]],[[106.84,1090.0],[106.85,337.0],[106.86,373.0],[106.87,1025.0],[106.88,1442.0]]]
["binance-futures","SOLUSDT",1744070413825,[[106.83,25.0],[106.82,87.0],[106.81,263.0],[106.8,665.0],[106.79,823.0]],[[106.84,872.0],[106.85,491.0],[106.86,621.0],[106.87,1040.0],[106.88,1572.0]]]
["binance-futures","SOLUSDT",1744070413888,[[106.83,43.0],[106.82,91.0],[106.81,403.0],[106.8,608.0],[106.79,875.0]],[[106.84,673.0],[106.85,494.0],[106.86,621.0],[106.87,772.0],[106.88,1572.0]]]
["binance-futures","SOLUSDT",1744070413928,[[106.83,48.0],[106.82,138.0],[106.81,404.0],[106.8,658.0],[106.79,873.0]],[[106.84,386.0],[106.85,437.0],[106.86,574.0],[106.87,679.0],[106.88,1670.0]]]
["binance-futures","SOLUSDT",1744070413982,[[106.83,94.0],[106.82,189.0],[106.81,404.0],[106.8,654.0],[106.79,873.0]],[[106.84,384.0],[106.85,437.0],[106.86,533.0],[106.87,679.0],[106.88,1670.0]]]
["binance-futures","SOLUSDT",1744070414039,[[106.83,95.0],[106.82,189.0],[106.81,404.0],[106.8,654.0],[106.79,873.0]],[[106.84,384.0],[106.85,380.0],[106.86,533.0],[106.87,675.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414092,[[106.83,95.0],[106.82,189.0],[106.81,404.0],[106.8,655.0],[106.79,873.0]],[[106.84,426.0],[106.85,380.0],[106.86,533.0],[106.87,675.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414140,[[106.83,95.0],[106.82,189.0],[106.81,404.0],[106.8,655.0],[106.79,873.0]],[[106.84,426.0],[106.85,380.0],[106.86,537.0],[106.87,675.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414201,[[106.83,95.0],[106.82,189.0],[106.81,405.0],[106.8,655.0],[106.79,873.0]],[[106.84,426.0],[106.85,380.0],[106.86,537.0],[106.87,675.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414317,[[106.83,94.0],[106.82,189.0],[106.81,405.0],[106.8,759.0],[106.79,921.0]],[[106.84,426.0],[106.85,380.0],[106.86,537.0],[106.87,675.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414372,[[106.83,72.0],[106.82,189.0],[106.81,405.0],[106.8,711.0],[106.79,873.0]],[[106.84,426.0],[106.85,380.0],[106.86,541.0],[106.87,677.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414417,[[106.83,25.0],[106.82,189.0],[106.81,405.0],[106.8,659.0],[106.79,873.0]],[[106.84,426.0],[106.85,380.0],[106.86,541.0],[106.87,677.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414486,[[106.83,25.0],[106.82,186.0],[106.81,265.0],[106.8,659.0],[106.79,873.0]],[[106.84,427.0],[106.85,380.0],[106.86,541.0],[106.87,677.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414523,[[106.83,25.0],[106.82,168.0],[106.81,265.0],[106.8,659.0],[106.79,919.0]],[[106.84,427.0],[106.85,380.0],[106.86,541.0],[106.87,677.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414553,[[106.83,26.0],[106.82,168.0],[106.81,265.0],[106.8,659.0],[106.79,919.0]],[[106.84,427.0],[106.85,380.0],[106.86,541.0],[106.87,677.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414683,[[106.83,26.0],[106.82,168.0],[106.81,265.0],[106.8,659.0],[106.79,919.0]],[[106.84,429.0],[106.85,380.0],[106.86,541.0],[106.87,677.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414752,[[106.83,28.0],[106.82,168.0],[106.81,210.0],[106.8,659.0],[106.79,873.0]],[[106.84,436.0],[106.85,380.0],[106.86,541.0],[106.87,677.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414795,[[106.83,28.0],[106.82,157.0],[106.81,210.0],[106.8,696.0],[106.79,873.0]],[[106.84,436.0],[106.85,380.0],[106.86,541.0],[106.87,677.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414857,[[106.83,46.0],[106.82,157.0],[106.81,350.0],[106.8,659.0],[106.79,919.0]],[[106.84,436.0],[106.85,380.0],[106.86,541.0],[106.87,677.0],[106.88,1723.0]]]
["binance-futures","SOLUSDT",1744070414911,[[106.83,248.0],[106.82,169.0],[106.81,396.0],[106.8,741.0],[106.79,919.0]],[[106.84,165.0],[106.85,286.0],[106.86,476.0],[106.87,517.0],[106.88,1321.0]]]
["binance-futures","SOLUSDT",1744070414963,[[106.83,310.0],[106.82,170.0],[106.81,507.0],[106.8,756.0],[106.79,815.0]],[[106.84,23.0],[106.85,111.0],[106.86,201.0],[106.87,504.0],[106.88,1252.0]]]
["binance-futures","SOLUSDT",1744070415015,[[106.84,625.0],[106.83,344.0],[106.82,570.0],[106.81,579.0],[106.8,700.0]],[[106.85,18.0],[106.86,69.0],[106.87,584.0],[106.88,1142.0],[106.89,1660.0]]]
["binance-futures","SOLUSDT",1744070415068,[[106.84,333.0],[106.83,357.0],[106.82,588.0],[106.81,586.0],[106.8,963.0]],[[106.85,90.0],[106.86,127.0],[106.87,583.0],[106.88,1144.0],[106.89,1470.0]]]
["binance-futures","SOLUSDT",1744070415121,[[106.84,232.0],[106.83,319.0],[106.82,528.0],[106.81,540.0],[106.8,963.0]],[[106.85,95.0],[106.86,127.0],[106.87,583.0],[106.88,1238.0],[106.89,1470.0]]]
["binance-futures","SOLUSDT",1744070415169,[[106.84,59.0],[106.83,140.0],[106.82,498.0],[106.81,536.0],[106.8,930.0]],[[106.85,221.0],[106.86,360.0],[106.87,583.0],[106.88,1293.0],[106.89,1610.0]]]
["binance-futures","SOLUSDT",1744070415212,[[106.84,60.0],[106.83,140.0],[106.82,439.0],[106.81,535.0],[106.8,930.0]],[[106.85,221.0],[106.86,360.0],[106.87,585.0],[106.88,1295.0],[106.89,1517.0]]]
["binance-futures","SOLUSDT",1744070415279,[[106.84,60.0],[106.83,136.0],[106.82,438.0],[106.81,535.0],[106.8,975.0]],[[106.85,221.0],[106.86,360.0],[106.87,585.0],[106.88,1295.0],[106.89,1517.0]]]
["binance-futures","SOLUSDT",1744070415334,[[106.84,61.0],[106.83,116.0],[106.82,438.0],[106.81,535.0],[106.8,975.0]],[[106.85,250.0],[106.86,360.0],[106.87,639.0],[106.88,1295.0],[106.89,1451.0]]]
["binance-futures","SOLUSDT",1744070415386,[[106.84,61.0],[106.83,119.0],[106.82,475.0],[106.81,535.0],[106.8,975.0]],[[106.85,250.0],[106.86,360.0],[106.87,585.0],[106.88,1299.0],[106.89,1544.0]]]
["binance-futures","SOLUSDT",1744070415436,[[106.84,61.0],[106.83,119.0],[106.82,438.0],[106.81,535.0],[106.8,975.0]],[[106.85,249.0],[106.86,360.0],[106.87,640.0],[106.88,1522.0],[106.89,1638.0]]]
["binance-futures","SOLUSDT",1744070415490,[[106.84,58.0],[106.83,112.0],[106.82,431.0],[106.81,523.0],[106.8,982.0]],[[106.85,250.0],[106.86,360.0],[106.87,640.0],[106.88,1522.0],[106.89,1638.0]]]
["binance-futures","SOLUSDT",1744070415537,[[106.84,58.0],[106.83,112.0],[106.82,431.0],[106.81,523.0],[106.8,982.0]],[[106.85,250.0],[106.86,360.0],[106.87,640.0],[106.88,1522.0],[106.89,1831.0]]]
["binance-futures","SOLUSDT",1744070415582,[[106.84,43.0],[106.83,112.0],[106.82,431.0],[106.81,523.0],[106.8,982.0]],[[106.85,249.0],[106.86,360.0],[106.87,640.0],[106.88,1522.0],[106.89,1831.0]]]
["binance-futures","SOLUSDT",1744070415649,[[106.84,43.0],[106.83,113.0],[106.82,382.0],[106.81,523.0],[106.8,982.0]],[[106.85,249.0],[106.86,360.0],[106.87,640.0],[106.88,1522.0],[106.89,1831.0]]]
["binance-futures","SOLUSDT",1744070415703,[[106.84,58.0],[106.83,113.0],[106.82,382.0],[106.81,523.0],[106.8,1030.0]],[[106.85,249.0],[106.86,360.0],[106.87,640.0],[106.88,1522.0],[106.89,1831.0]]]
["binance-futures","SOLUSDT",1744070415765,[[106.83,62.0],[106.82,138.0],[106.81,447.0],[106.8,760.0]],[[106.84,731.0],[106.85,335.0],[106.86,518.0],[106.87,797.0],[106.88,1579.0]]]
["binance-futures","SOLUSDT",1744070415822,[[106.83,62.0],[106.82,136.0],[106.81,445.0],[106.8,762.0],[106.79,1701.0]],[[106.84,541.0],[106.85,350.0],[106.86,548.0],[106.87,671.0],[106.88,1786.0]]]
["binance-futures","SOLUSDT",1744070415867,[[106.83,70.0],[106.82,276.0],[106.81,445.0],[106.8,762.0],[106.79,1701.0]],[[106.84,541.0],[106.85,338.0],[106.86,548.0],[106.87,534.0],[106.88,1742.0]]]
["binance-futures","SOLUSDT",1744070415922,[[106.83,127.0],[106.82,276.0],[106.81,482.0],[106.8,762.0],[106.79,1701.0]],[[106.84,384.0],[106.85,331.0],[106.86,466.0],[106.87,534.0],[106.88,1577.0]]]
["binance-futures","SOLUSDT",1744070415973,[[106.83,110.0],[106.82,508.0],[106.81,445.0],[106.8,762.0],[106.79,1701.0]],[[106.84,384.0],[106.85,331.0],[106.86,466.0],[106.87,625.0],[106.88,1577.0]]]
["binance-futures","SOLUSDT",1744070416029,[[106.83,113.0],[106.82,276.0],[106.81,445.0],[106.8,762.0],[106.79,1701.0]],[[106.84,384.0],[106.85,332.0],[106.86,466.0],[106.87,532.0],[106.88,1670.0]]]
["binance-futures","SOLUSDT",1744070416091,[[106.83,161.0],[106.82,276.0],[106.81,537.0],[106.8,852.0],[106.79,1657.0]],[[106.84,325.0],[106.85,322.0],[106.86,466.0],[106.87,532.0],[106.88,1670.0]]]
["binance-futures","SOLUSDT",1744070416138,[[106.83,151.0],[106.82,278.0],[106.81,574.0],[106.8,852.0],[106.79,1657.0]],[[106.84,290.0],[106.85,322.0],[106.86,455.0],[106.87,532.0],[106.88,1670.0]]]
["binance-futures","SOLUSDT",1744070416193,[[106.83,157.0],[106.82,278.0],[106.81,574.0],[106.8,852.0],[106.79,1657.0]],[[106.84,290.0],[106.85,322.0],[106.86,455.0],[106.87,532.0],[106.88,1670.0]]]
["binance-futures","SOLUSDT",1744070416245,[[106.83,164.0],[106.82,510.0],[106.81,574.0],[106.8,852.0],[106.79,1657.0]],[[106.84,247.0],[106.85,294.0],[106.86,455.0],[106.87,532.0],[106.88,1670.0]]]
["binance-futures","SOLUSDT",1744070416300,[[106.83,164.0],[106.82,510.0],[106.81,574.0],[106.8,852.0],[106.79,1657.0]],[[106.84,250.0],[106.85,294.0],[106.86,455.0],[106.87,532.0],[106.88,1626.0]]]
["binance-futures","SOLUSDT",1744070416349,[[106.83,113.0],[106.82,276.0],[106.81,530.0],[106.8,851.0],[106.79,1657.0]],[[106.84,254.0],[106.85,294.0],[106.86,455.0],[106.87,579.0],[106.88,1622.0]]]
["binance-futures","SOLUSDT",1744070416416,[[106.83,164.0],[106.82,510.0],[106.81,493.0],[106.8,851.0],[106.79,1657.0]],[[106.84,225.0],[106.85,294.0],[106.86,456.0],[106.87,579.0],[106.88,1622.0]]]
["binance-futures","SOLUSDT",1744070416465,[[106.83,214.0],[106.82,522.0],[106.81,542.0],[106.8,863.0],[106.79,1657.0]],[[106.84,173.0],[106.85,294.0],[106.86,456.0],[106.87,536.0],[106.88,1529.0]]]
["binance-futures","SOLUSDT",1744070416517,[[106.83,164.0],[106.82,520.0],[106.81,542.0],[106.8,863.0],[106.79,1657.0]],[[106.84,100.0],[106.85,279.0],[106.86,455.0],[106.87,470.0],[106.88,1529.0]]]
["binance-futures","SOLUSDT",1744070416565,[[106.83,138.0],[106.82,520.0],[106.81,542.0],[106.8,863.0],[106.79,1657.0]],[[106.84,101.0],[106.85,279.0],[106.86,455.0],[106.87,567.0],[106.88,1529.0]]]
["binance-futures","SOLUSDT",1744070416704,[[106.83,141.0],[106.82,520.0],[106.81,542.0],[106.8,863.0],[106.79,1657.0]],[[106.84,101.0],[106.85,279.0],[106.86,455.0],[106.87,567.0],[106.88,1529.0]]]
["binance-futures","SOLUSDT",1744070416805,[[106.83,141.0],[106.82,520.0],[106.81,546.0],[106.8,859.0],[106.79,1657.0]],[[106.84,101.0],[106.85,279.0],[106.86,455.0],[106.87,567.0],[106.88,1529.0]]]
["binance-futures","SOLUSDT",1744070416866,[[106.83,141.0],[106.82,520.0],[106.81,548.0],[106.8,857.0],[106.79,1657.0]],[[106.84,101.0],[106.85,279.0],[106.86,453.0],[106.87,569.0],[106.88,1529.0]]]
["binance-futures","SOLUSDT",1744070416908,[[106.83,160.0],[106.82,520.0],[106.81,548.0],[106.8,814.0],[106.79,1657.0]],[[106.84,101.0],[106.85,279.0],[106.86,454.0],[106.87,905.0],[106.88,1697.0]]]
["binance-futures","SOLUSDT",1744070416960,[[106.83,160.0],[106.82,520.0],[106.81,548.0],[106.8,857.0],[106.79,1657.0]],[[106.84,101.0],[106.85,279.0],[106.86,499.0],[106.87,905.0],[106.88,1697.0]]]
["binance-futures","SOLUSDT",1744070417032,[[106.83,293.0],[106.82,558.0],[106.81,548.0],[106.8,857.0],[106.79,1608.0]],[[106.84,27.0],[106.85,194.0],[106.86,498.0],[106.87,808.0],[106.88,1697.0]]]
["binance-futures","SOLUSDT",1744070417069,[[106.83,295.0],[106.82,558.0],[106.81,548.0],[106.8,857.0],[106.79,1654.0]],[[106.84,28.0],[106.85,194.0],[106.86,498.0],[106.87,808.0],[106.88,1697.0]]]
["binance-futures","SOLUSDT",1744070417143,[[106.83,252.0],[106.82,558.0],[106.81,549.0],[106.8,857.0],[106.79,1608.0]],[[106.84,28.0],[106.85,194.0],[106.86,498.0],[106.87,808.0],[106.88,1643.0]]]
["binance-futures","SOLUSDT",1744070417195,[[106.83,264.0],[106.82,547.0],[106.81,550.0],[106.8,857.0],[106.79,1608.0]],[[106.84,29.0],[106.85,135.0],[106.86,482.0],[106.87,808.0],[106.88,1690.0]]]
["binance-futures","SOLUSDT",1744070417234,[[106.83,267.0],[106.82,547.0],[106.81,550.0],[106.8,857.0],[106.79,1608.0]],[[106.84,57.0],[106.85,245.0],[106.86,482.0],[106.87,824.0],[106.88,1690.0]]]
["binance-futures","SOLUSDT",1744070417307,[[106.83,267.0],[106.82,547.0],[106.81,550.0],[106.8,857.0],[106.79,1608.0]],[[106.84,57.0],[106.85,245.0],[106.86,482.0],[106.87,867.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070417343,[[106.83,267.0],[106.82,509.0],[106.81,549.0],[106.8,857.0],[106.79,1659.0]],[[106.84,57.0],[106.85,245.0],[106.86,482.0],[106.87,910.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070417422,[[106.83,267.0],[106.82,509.0],[106.81,549.0],[106.8,857.0],[106.79,1659.0]],[[106.84,90.0],[106.85,245.0],[106.86,482.0],[106.87,955.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070417472,[[106.83,281.0],[106.82,509.0],[106.81,549.0],[106.8,857.0],[106.79,1659.0]],[[106.84,65.0],[106.85,245.0],[106.86,482.0],[106.87,955.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070417521,[[106.83,280.0],[106.82,509.0],[106.81,549.0],[106.8,857.0],[106.79,1659.0]],[[106.84,65.0],[106.85,245.0],[106.86,482.0],[106.87,908.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070417612,[[106.83,229.0],[106.82,509.0],[106.81,503.0],[106.8,856.0],[106.79,1613.0]],[[106.84,70.0],[106.85,245.0],[106.86,482.0],[106.87,908.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070417636,[[106.83,195.0],[106.82,509.0],[106.81,503.0],[106.8,856.0],[106.79,1613.0]],[[106.84,70.0],[106.85,245.0],[106.86,482.0],[106.87,908.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070417719,[[106.83,195.0],[106.82,509.0],[106.81,503.0],[106.8,856.0],[106.79,1613.0]],[[106.84,73.0],[106.85,245.0],[106.86,482.0],[106.87,908.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070417753,[[106.83,195.0],[106.82,509.0],[106.81,503.0],[106.8,856.0],[106.79,1613.0]],[[106.84,72.0],[106.85,194.0],[106.86,534.0],[106.87,908.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070417810,[[106.83,181.0],[106.82,509.0],[106.81,503.0],[106.8,813.0],[106.79,1613.0]],[[106.84,72.0],[106.85,194.0],[106.86,674.0],[106.87,955.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070417904,[[106.83,181.0],[106.82,509.0],[106.81,503.0],[106.8,813.0],[106.79,1613.0]],[[106.84,72.0],[106.85,194.0],[106.86,534.0],[106.87,955.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070417951,[[106.83,312.0],[106.82,547.0],[106.81,504.0],[106.8,853.0],[106.79,1562.0]],[[106.84,53.0],[106.85,194.0],[106.86,534.0],[106.87,863.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418015,[[106.83,304.0],[106.82,547.0],[106.81,504.0],[106.8,853.0],[106.79,1562.0]],[[106.84,50.0],[106.85,194.0],[106.86,534.0],[106.87,863.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418067,[[106.83,305.0],[106.82,547.0],[106.81,504.0],[106.8,853.0],[106.79,1562.0]],[[106.84,50.0],[106.85,194.0],[106.86,534.0],[106.87,863.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418119,[[106.83,296.0],[106.82,547.0],[106.81,507.0],[106.8,853.0],[106.79,1562.0]],[[106.84,26.0],[106.85,194.0],[106.86,534.0],[106.87,863.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418181,[[106.83,296.0],[106.82,509.0],[106.81,507.0],[106.8,853.0],[106.79,1562.0]],[[106.84,75.0],[106.85,194.0],[106.86,534.0],[106.87,902.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418230,[[106.83,292.0],[106.82,547.0],[106.81,508.0],[106.8,853.0],[106.79,1562.0]],[[106.84,47.0],[106.85,141.0],[106.86,534.0],[106.87,863.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418281,[[106.83,292.0],[106.82,547.0],[106.81,508.0],[106.8,853.0],[106.79,1562.0]],[[106.84,50.0],[106.85,141.0],[106.86,534.0],[106.87,863.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418336,[[106.83,283.0],[106.82,547.0],[106.81,510.0],[106.8,845.0],[106.79,1562.0]],[[106.84,50.0],[106.85,141.0],[106.86,534.0],[106.87,863.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418397,[[106.83,284.0],[106.82,547.0],[106.81,510.0],[106.8,845.0],[106.79,1562.0]],[[106.84,50.0],[106.85,191.0],[106.86,534.0],[106.87,863.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418440,[[106.83,180.0],[106.82,509.0],[106.81,510.0],[106.8,805.0],[106.79,1613.0]],[[106.84,53.0],[106.85,195.0],[106.86,534.0],[106.87,946.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418516,[[106.83,179.0],[106.82,547.0],[106.81,509.0],[106.8,805.0],[106.79,1562.0]],[[106.84,55.0],[106.85,195.0],[106.86,534.0],[106.87,946.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418566,[[106.83,170.0],[106.82,509.0],[106.81,509.0],[106.8,760.0],[106.79,1613.0]],[[106.84,128.0],[106.85,195.0],[106.86,534.0],[106.87,946.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418629,[[106.83,348.0],[106.82,509.0],[106.81,509.0],[106.8,795.0],[106.79,1618.0]],[[106.84,128.0],[106.85,195.0],[106.86,534.0],[106.87,946.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418687,[[106.83,338.0],[106.82,509.0],[106.81,509.0],[106.8,795.0],[106.79,1618.0]],[[106.84,136.0],[106.85,195.0],[106.86,534.0],[106.87,946.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418709,[[106.83,338.0],[106.82,509.0],[106.81,509.0],[106.8,795.0],[106.79,1618.0]],[[106.84,136.0],[106.85,195.0],[106.86,674.0],[106.87,899.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418775,[[106.83,329.0],[106.82,509.0],[106.81,509.0],[106.8,795.0],[106.79,1618.0]],[[106.84,136.0],[106.85,195.0],[106.86,674.0],[106.87,954.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070418904,[[106.83,320.0],[106.82,509.0],[106.81,509.0],[106.8,795.0],[106.79,1618.0]],[[106.84,137.0],[106.85,195.0],[106.86,674.0],[106.87,954.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070419003,[[106.83,311.0],[106.82,509.0],[106.81,509.0],[106.8,795.0],[106.79,1618.0]],[[106.84,137.0],[106.85,195.0],[106.86,674.0],[106.87,954.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070419104,[[106.83,299.0],[106.82,509.0],[106.81,509.0],[106.8,795.0],[106.79,1611.0]],[[106.84,138.0],[106.85,195.0],[106.86,674.0],[106.87,954.0],[106.88,1694.0]]]
["binance-futures","SOLUSDT",1744070419189,[[106.83,290.0],[106.82,369.0],[106.81,509.0],[106.8,760.0],[106.79,1611.0]],[[106.84,138.0],[106.85,225.0],[106.86,704.0],[106.87,911.0],[106.88,1787.0]]]
["binance-futures","SOLUSDT",1744070419240,[[106.83,272.0],[106.82,369.0],[106.81,509.0],[106.8,760.0],[106.79,1611.0]],[[106.84,202.0],[106.85,283.0],[106.86,736.0],[106.87,875.0],[106.88,1787.0]]]
["binance-futures","SOLUSDT",1744070419302,[[106.83,263.0],[106.82,369.0],[106.81,523.0],[106.8,760.0],[106.79,1611.0]],[[106.84,199.0],[106.85,282.0],[106.86,596.0],[106.87,875.0],[106.88,1787.0]]]
["binance-futures","SOLUSDT",1744070419348,[[106.84,88.0],[106.83,353.0],[106.82,399.0],[106.81,523.0],[106.8,760.0]],[[106.85,138.0],[106.86,176.0],[106.87,938.0],[106.88,1693.0],[106.89,1528.0]]]
["binance-futures","SOLUSDT",1744070419404,[[106.84,114.0],[106.83,353.0],[106.82,432.0],[106.81,521.0],[106.8,760.0]],[[106.85,102.0],[106.86,176.0],[106.87,969.0],[106.88,1693.0],[106.89,1529.0]]]
["binance-futures","SOLUSDT",1744070419458,[[106.84,114.0],[106.83,357.0],[106.82,483.0],[106.81,521.0],[106.8,709.0]],[[106.85,48.0],[106.86,176.0],[106.87,969.0],[106.88,1646.0],[106.89,1436.0]]]
["binance-futures","SOLUSDT",1744070419510,[[106.84,105.0],[106.83,357.0],[106.82,484.0],[106.81,533.0],[106.8,701.0]],[[106.85,55.0],[106.86,176.0],[106.87,969.0],[106.88,1701.0],[106.89,1436.0]]]
["binance-futures","SOLUSDT",1744070419564,[[106.84,89.0],[106.83,357.0],[106.82,422.0],[106.81,533.0],[106.8,701.0]],[[106.85,75.0],[106.86,408.0],[106.87,998.0],[106.88,1701.0],[106.89,1436.0]]]
["binance-futures","SOLUSDT",1744070419624,[[106.84,18.0],[106.83,350.0],[106.82,422.0],[106.81,533.0],[106.8,701.0]],[[106.85,195.0],[106.86,408.0],[106.87,998.0],[106.88,1701.0],[106.89,1722.0]]]
["binance-futures","SOLUSDT",1744070419677,[[106.84,4.0],[106.83,349.0],[106.82,370.0],[106.81,533.0],[106.8,701.0]],[[106.85,195.0],[106.86,408.0],[106.87,1054.0],[106.88,1701.0],[106.89,1722.0]]]
["binance-futures","SOLUSDT",1744070419731,[[106.83,297.0],[106.82,370.0],[106.81,533.0],[106.8,701.0]],[[106.84,205.0],[106.85,240.0],[106.86,563.0],[106.87,978.0],[106.88,1701.0]]]
["binance-futures","SOLUSDT",1744070419780,[[106.83,437.0],[106.82,369.0],[106.81,482.0],[106.8,753.0],[106.79,1555.0]],[[106.84,76.0],[106.85,211.0],[106.86,534.0],[106.87,852.0],[106.88,1702.0]]]
["binance-futures","SOLUSDT",1744070419835,[[106.83,428.0],[106.82,509.0],[106.81,512.0],[106.8,753.0],[106.79,1555.0]],[[106.84,77.0],[106.85,212.0],[106.86,702.0],[106.87,852.0],[106.88,1702.0]]]
["binance-futures","SOLUSDT",1744070419865,[[106.83,288.0],[106.82,509.0],[106.81,482.0],[106.8,753.0],[106.79,1599.0]],[[106.84,77.0],[106.85,250.0],[106.86,702.0],[106.87,907.0],[106.88,1702.0]]]
["binance-futures","SOLUSDT",1744070419944,[[106.83,279.0],[106.82,509.0],[106.81,482.0],[106.8,753.0],[106.79,1443.0]],[[106.84,169.0],[106.85,250.0],[106.86,702.0],[106.87,907.0],[106.88,1702.0]]]
["binance-futures","SOLUSDT",1744070419981,[[106.83,239.0],[106.82,369.0],[106.81,482.0],[106.8,753.0],[106.79,1443.0]],[[106.84,203.0],[106.85,280.0],[106.86,731.0],[106.87,875.0],[106.88,1702.0]]]
["binance-futures","SOLUSDT",1744070420049,[[106.83,230.0],[106.82,369.0],[106.81,431.0],[106.8,753.0],[106.79,1444.0]],[[106.84,184.0],[106.85,333.0],[106.86,539.0],[106.87,879.0],[106.88,1699.0]]]
["binance-futures","SOLUSDT",1744070420100,[[106.83,234.0],[106.82,369.0],[106.81,482.0],[106.8,753.0],[106.79,1444.0]],[[106.84,195.0],[106.85,333.0],[106.86,539.0],[106.87,879.0],[106.88,1699.0]]]
["binance-futures","SOLUSDT",1744070420151,[[106.83,229.0],[106.82,369.0],[106.81,431.0],[106.8,750.0],[106.79,1444.0]],[[106.84,195.0],[106.85,333.0],[106.86,594.0],[106.87,879.0],[106.88,1699.0]]]
["binance-futures","SOLUSDT",1744070420203,[[106.83,32.0],[106.82,137.0],[106.81,430.0],[106.8,750.0],[106.79,1430.0]],[[106.84,190.0],[106.85,333.0],[106.86,594.0],[106.87,879.0],[106.88,1699.0]]]
["binance-futures","SOLUSDT",1744070420253,[[106.83,163.0],[106.82,380.0],[106.81,510.0],[106.8,750.0],[106.79,1430.0]],[[106.84,51.0],[106.85,304.0],[106.86,250.0],[106.87,543.0],[106.88,1867.0]]]
["binance-futures","SOLUSDT",1744070420306,[[106.84,414.0],[106.83,365.0],[106.82,439.0],[106.81,485.0],[106.8,751.0]],[[106.85,35.0],[106.86,131.0],[106.87,479.0],[106.88,1866.0],[106.89,1649.0]]]
["binance-futures","SOLUSDT",1744070420345,[[106.84,405.0],[106.83,366.0],[106.82,494.0],[106.81,535.0],[106.8,699.0]],[[106.85,50.0],[106.86,131.0],[106.87,605.0],[106.88,1771.0],[106.89,1557.0]]]
["binance-futures","SOLUSDT",1744070420408,[[106.84,149.0],[106.83,173.0],[106.82,385.0],[106.81,534.0],[106.8,699.0]],[[106.85,164.0],[106.86,363.0],[106.87,718.0],[106.88,1865.0],[106.89,1760.0]]]
["binance-futures","SOLUSDT",1744070420457,[[106.84,140.0],[106.83,173.0],[106.82,385.0],[106.81,534.0],[106.8,699.0]],[[106.85,171.0],[106.86,363.0],[106.87,718.0],[106.88,1865.0],[106.89,1760.0]]]
["binance-futures","SOLUSDT",1744070420509,[[106.84,140.0],[106.83,173.0],[106.82,385.0],[106.81,532.0],[106.8,704.0]],[[106.85,171.0],[106.86,363.0],[106.87,714.0],[106.88,1869.0],[106.89,1760.0]]]
["binance-futures","SOLUSDT",1744070420553,[[106.84,131.0],[106.83,173.0],[106.82,385.0],[106.81,532.0],[106.8,704.0]],[[106.85,232.0],[106.86,363.0],[106.87,714.0],[106.88,1869.0],[106.89,1760.0]]]
["binance-futures","SOLUSDT",1744070420618,[[106.84,143.0],[106.83,173.0],[106.82,384.0],[106.81,481.0],[106.8,756.0]],[[106.85,232.0],[106.86,363.0],[106.87,714.0],[106.88,1869.0],[106.89,1760.0]]]
["binance-futures","SOLUSDT",1744070420665,[[106.84,142.0],[106.83,173.0],[106.82,384.0],[106.81,481.0],[106.8,756.0]],[[106.85,232.0],[106.86,418.0],[106.87,714.0],[106.88,1869.0],[106.89,1707.0]]]
["binance-futures","SOLUSDT",1744070420751,[[106.84,107.0],[106.83,173.0],[106.82,430.0],[106.81,430.0],[106.8,756.0]],[[106.85,232.0],[106.86,418.0],[106.87,714.0],[106.88,1869.0],[106.89,1707.0]]]
["binance-futures","SOLUSDT",1744070420805,[[106.84,119.0],[106.83,173.0],[106.82,570.0],[106.81,476.0],[106.8,756.0]],[[106.85,195.0],[106.86,186.0],[106.87,686.0],[106.88,1865.0],[106.89,1711.0]]]
["binance-futures","SOLUSDT",1744070420857,[[106.84,170.0],[106.83,198.0],[106.82,599.0],[106.81,476.0],[106.8,756.0]],[[106.85,71.0],[106.86,131.0],[106.87,656.0],[106.88,1865.0],[106.89,1763.0]]]
["binance-futures","SOLUSDT",1744070420911,[[106.84,170.0],[106.83,198.0],[106.82,600.0],[106.81,527.0],[106.8,704.0]],[[106.85,71.0],[106.86,131.0],[106.87,656.0],[106.88,1865.0],[106.89,1560.0]]]
["binance-futures","SOLUSDT",1744070420965,[[106.84,170.0],[106.83,198.0],[106.82,646.0],[106.81,527.0],[106.8,704.0]],[[106.85,72.0],[106.86,131.0],[106.87,601.0],[106.88,1865.0],[106.89,1560.0]]]
["binance-futures","SOLUSDT",1744070421049,[[106.84,170.0],[106.83,198.0],[106.82,646.0],[106.81,527.0],[106.8,704.0]],[[106.85,72.0],[106.86,363.0],[106.87,601.0],[106.88,1865.0],[106.89,1560.0]]]
["binance-futures","SOLUSDT",1744070421104,[[106.84,158.0],[106.83,198.0],[106.82,571.0],[106.81,527.0],[106.8,704.0]],[[106.85,171.0],[106.86,375.0],[106.87,712.0],[106.88,1865.0],[106.89,1760.0]]]
["binance-futures","SOLUSDT",1744070421168,[[106.84,158.0],[106.83,200.0],[106.82,571.0],[106.81,527.0],[106.8,704.0]],[[106.85,173.0],[106.86,375.0],[106.87,712.0],[106.88,1865.0],[106.89,1760.0]]]
["binance-futures","SOLUSDT",1744070421285,[[106.84,162.0],[106.83,200.0],[106.82,571.0],[106.81,527.0],[106.8,704.0]],[[106.85,78.0],[106.86,143.0],[106.87,712.0],[106.88,1865.0],[106.89,1760.0]]]
["binance-futures","SOLUSDT",1744070421329,[[106.84,174.0],[106.83,200.0],[106.82,646.0],[106.81,527.0],[106.8,704.0]],[[106.85,74.0],[106.86,143.0],[106.87,657.0],[106.88,1865.0],[106.89,1560.0]]]
["binance-futures","SOLUSDT",1744070421385,[[106.84,225.0],[106.83,200.0],[106.82,646.0],[106.81,527.0],[106.8,704.0]],[[106.85,61.0],[106.86,131.0],[106.87,601.0],[106.88,1865.0],[106.89,1560.0]]]
["binance-futures","SOLUSDT",1744070421427,[[106.84,245.0],[106.83,258.0],[106.82,646.0],[106.81,527.0],[106.8,706.0]],[[106.85,18.0],[106.86,131.0],[106.87,601.0],[106.88,1798.0],[106.89,1560.0]]]
["binance-futures","SOLUSDT",1744070421492,[[106.84,245.0],[106.83,258.0],[106.82,650.0],[106.81,523.0],[106.8,706.0]],[[106.85,33.0],[106.86,130.0],[106.87,601.0],[106.88,1854.0],[106.89,1560.0]]]
["binance-futures","SOLUSDT",1744070421537,[[106.84,338.0],[106.83,258.0],[106.82,651.0],[106.81,523.0],[106.8,706.0]],[[106.85,33.0],[106.86,74.0],[106.87,653.0],[106.88,1703.0],[106.89,1560.0]]]
["binance-futures","SOLUSDT",1744070421579,[[106.84,343.0],[106.83,258.0],[106.82,663.0],[106.81,523.0],[106.8,706.0]],[[106.85,34.0],[106.86,88.0],[106.87,468.0],[106.88,1829.0],[106.89,1560.0]]]
["binance-futures","SOLUSDT",1744070421642,[[106.84,345.0],[106.83,255.0],[106.82,752.0],[106.81,523.0],[106.8,706.0]],[[106.85,34.0],[106.86,74.0],[106.87,468.0],[106.88,1829.0],[106.89,1560.0]]]
["binance-futures","SOLUSDT",1744070421699,[[106.84,349.0],[106.83,257.0],[106.82,752.0],[106.81,523.0],[106.8,706.0]],[[106.85,34.0],[106.86,74.0],[106.87,468.0],[106.88,1884.0],[106.89,1619.0]]]
["binance-futures","SOLUSDT",1744070421750,[[106.84,345.0],[106.83,261.0],[106.82,752.0],[106.81,523.0],[106.8,706.0]],[[106.85,62.0],[106.86,132.0],[106.87,656.0],[106.88,1884.0],[106.89,1619.0]]]
["binance-futures","SOLUSDT",1744070421804,[[106.84,657.0],[106.83,397.0],[106.82,761.0],[106.81,523.0],[106.8,706.0]],[[106.85,62.0],[106.86,132.0],[106.87,656.0],[106.88,1762.0],[106.89,1615.0]]]
["binance-futures","SOLUSDT",1744070421889,[[106.84,656.0],[106.83,532.0],[106.82,856.0],[106.81,530.0],[106.8,668.0]],[[106.85,62.0],[106.86,73.0],[106.87,656.0],[106.88,1762.0],[106.89,1615.0]]]
["binance-futures","SOLUSDT",1744070421906,[[106.84,656.0],[106.83,573.0],[106.82,907.0],[106.81,478.0],[106.8,675.0]],[[106.85,62.0],[106.86,147.0],[106.87,656.0],[106.88,1762.0],[106.89,1615.0]]]
["binance-futures","SOLUSDT",1744070421990,[[106.84,658.0],[106.83,573.0],[106.82,909.0],[106.81,478.0],[106.8,675.0]],[[106.85,62.0],[106.86,147.0],[106.87,656.0],[106.88,1762.0],[106.89,1615.0]]]
["binance-futures","SOLUSDT",1744070422107,[[106.84,658.0],[106.83,571.0],[106.82,909.0],[106.81,478.0],[106.8,675.0]],[[106.85,62.0],[106.86,147.0],[106.87,640.0],[106.88,1762.0],[106.89,1615.0]]]
["binance-futures","SOLUSDT",1744070422169,[[106.85,590.0],[106.84,800.0],[106.83,626.0],[106.82,892.0],[106.81,608.0]],[[106.86,55.0],[106.87,451.0],[106.88,1122.0],[106.89,1582.0],[106.9,745.0]]]
["binance-futures","SOLUSDT",1744070422228,[[106.85,569.0],[106.84,846.0],[106.83,753.0],[106.82,1022.0],[106.81,560.0]],[[106.86,55.0],[106.87,384.0],[106.88,1244.0],[106.89,1385.0],[106.9,761.0]]]
["binance-futures","SOLUSDT",1744070422280,[[106.87,463.0],[106.86,587.0],[106.85,914.0],[106.84,844.0],[106.83,746.0]],[[106.88,294.0],[106.89,390.0],[106.9,472.0],[106.91,1565.0],[106.92,947.0]]]
["binance-futures","SOLUSDT",1744070422331,[[106.89,55.0],[106.88,337.0],[106.87,636.0],[106.86,674.0],[106.85,901.0]],[[106.9,283.0],[106.91,555.0],[106.92,1479.0],[106.93,750.0],[106.94,1024.0]]]
["binance-futures","SOLUSDT",1744070422382,[[106.89,177.0],[106.88,423.0],[106.87,574.0],[106.86,731.0],[106.85,889.0]],[[106.9,95.0],[106.91,372.0],[106.92,1293.0],[106.93,653.0],[106.94,1191.0]]]
["binance-futures","SOLUSDT",1744070422434,[[106.89,262.0],[106.88,427.0],[106.87,619.0],[106.86,834.0],[106.85,885.0]],[[106.9,28.0],[106.91,386.0],[106.92,741.0],[106.93,707.0],[106.94,1130.0]]]
["binance-futures","SOLUSDT",1744070422485,[[106.89,264.0],[106.88,444.0],[106.87,718.0],[106.86,897.0],[106.85,881.0]],[[106.9,26.0],[106.91,223.0],[106.92,741.0],[106.93,663.0],[106.94,1381.0]]]
["binance-futures","SOLUSDT",1744070422537,[[106.89,324.0],[106.88,677.0],[106.87,769.0],[106.86,854.0],[106.85,947.0]],[[106.9,25.0],[106.91,279.0],[106.92,717.0],[106.93,788.0],[106.94,1297.0]]]
["binance-futures","SOLUSDT",1744070422587,[[106.89,362.0],[106.88,646.0],[106.87,731.0],[106.86,854.0],[106.85,954.0]],[[106.9,25.0],[106.91,279.0],[106.92,769.0],[106.93,844.0],[106.94,1298.0]]]
["binance-futures","SOLUSDT",1744070422639,[[106.89,362.0],[106.88,677.0],[106.87,731.0],[106.86,854.0],[106.85,954.0]],[[106.9,25.0],[106.91,197.0],[106.92,895.0],[106.93,844.0],[106.94,1493.0]]]
["binance-futures","SOLUSDT",1744070422691,[[106.89,311.0],[106.88,411.0],[106.87,722.0],[106.86,858.0],[106.85,954.0]],[[106.9,68.0],[106.91,319.0],[106.92,895.0],[106.93,844.0],[106.94,1193.0]]]
["binance-futures","SOLUSDT",1744070422740,[[106.89,197.0],[106.88,380.0],[106.87,725.0],[106.86,858.0],[106.85,954.0]],[[106.9,91.0],[106.91,319.0],[106.92,931.0],[106.93,718.0],[106.94,1193.0]]]
["binance-futures","SOLUSDT",1744070422799,[[106.89,44.0],[106.88,364.0],[106.87,591.0],[106.86,900.0],[106.85,953.0]],[[106.9,139.0],[106.91,370.0],[106.92,925.0],[106.93,722.0],[106.94,1286.0]]]
["binance-futures","SOLUSDT",1744070422849,[[106.89,44.0],[106.88,364.0],[106.87,593.0],[106.86,903.0],[106.85,944.0]],[[106.9,139.0],[106.91,369.0],[106.92,929.0],[106.93,729.0],[106.94,1288.0]]]
["binance-futures","SOLUSDT",1744070422902,[[106.89,44.0],[106.88,417.0],[106.87,592.0],[106.86,907.0],[106.85,944.0]],[[106.9,139.0],[106.91,369.0],[106.92,929.0],[106.93,729.0],[106.94,1288.0]]]
["binance-futures","SOLUSDT",1744070422955,[[106.89,44.0],[106.88,417.0],[106.87,628.0],[106.86,907.0],[106.85,944.0]],[[106.9,139.0],[106.91,369.0],[106.92,929.0],[106.93,729.0],[106.94,1288.0]]]
["binance-futures","SOLUSDT",1744070423009,[[106.89,43.0],[106.88,417.0],[106.87,628.0],[106.86,911.0],[106.85,945.0]],[[106.9,139.0],[106.91,368.0],[106.92,929.0],[106.93,729.0],[106.94,1581.0]]]
["binance-futures","SOLUSDT",1744070423055,[[106.89,85.0],[106.88,417.0],[106.87,698.0],[106.86,911.0],[106.85,945.0]],[[106.9,135.0],[106.91,368.0],[106.92,931.0],[106.93,728.0],[106.94,1488.0]]]
["binance-futures","SOLUSDT",1744070423115,[[106.89,137.0],[106.88,653.0],[106.87,664.0],[106.86,907.0],[106.85,945.0]],[[106.9,73.0],[106.91,368.0],[106.92,886.0],[106.93,728.0],[106.94,1487.0]]]
["binance-futures","SOLUSDT",1744070423155,[[106.89,137.0],[106.88,653.0],[106.87,664.0],[106.86,942.0],[106.85,945.0]],[[106.9,48.0],[106.91,368.0],[106.92,886.0],[106.93,728.0],[106.94,1487.0]]]
["binance-futures","SOLUSDT",1744070423216,[[106.89,162.0],[106.88,653.0],[106.87,666.0],[106.86,943.0],[106.85,945.0]],[[106.9,33.0],[106.91,368.0],[106.92,886.0],[106.93,728.0],[106.94,1333.0]]]
["binance-futures","SOLUSDT",1744070423276,[[106.9,562.0],[106.89,517.0],[106.88,730.0],[106.87,702.0],[106.86,1334.0]],[[106.91,181.0],[106.92,195.0],[106.93,675.0],[106.94,1332.0],[106.95,1240.0]]]
["binance-futures","SOLUSDT",1744070423327,[[106.9,533.0],[106.89,609.0],[106.88,608.0],[106.87,813.0],[106.86,1169.0]],[[106.91,136.0],[106.92,243.0],[106.93,733.0],[106.94,689.0],[106.95,1534.0]]]
["binance-futures","SOLUSDT",1744070423376,[[106.9,546.0],[106.89,614.0],[106.88,604.0],[106.87,813.0],[106.86,1126.0]],[[106.91,133.0],[106.92,132.0],[106.93,666.0],[106.94,704.0],[106.95,1562.0]]]
["binance-futures","SOLUSDT",1744070423428,[[106.9,593.0],[106.89,608.0],[106.88,655.0],[106.87,763.0],[106.86,1126.0]],[[106.91,132.0],[106.92,133.0],[106.93,308.0],[106.94,677.0],[106.95,1560.0]]]
["binance-futures","SOLUSDT",1744070423471,[[106.9,593.0],[106.89,608.0],[106.88,655.0],[106.87,763.0],[106.86,1266.0]],[[106.91,132.0],[106.92,120.0],[106.93,360.0],[106.94,803.0],[106.95,1614.0]]]
["binance-futures","SOLUSDT",1744070423532,[[106.9,593.0],[106.89,608.0],[106.88,655.0],[106.87,763.0],[106.86,1228.0]],[[106.91,132.0],[106.92,120.0],[106.93,448.0],[106.94,704.0],[106.95,1614.0]]]
["binance-futures","SOLUSDT",1744070423582,[[106.9,593.0],[106.89,646.0],[106.88,655.0],[106.87,763.0],[106.86,1396.0]],[[106.91,132.0],[106.92,138.0],[106.93,448.0],[106.94,704.0],[106.95,1614.0]]]
["binance-futures","SOLUSDT",1744070423629,[[106.9,449.0],[106.89,646.0],[106.88,711.0],[106.87,763.0],[106.86,1396.0]],[[106.91,132.0],[106.92,138.0],[106.93,448.0],[106.94,578.0],[106.95,1612.0]]]
["binance-futures","SOLUSDT",1744070423687,[[106.9,449.0],[106.89,648.0],[106.88,712.0],[106.87,763.0],[106.86,1396.0]],[[106.91,132.0],[106.92,138.0],[106.93,420.0],[106.94,578.0],[106.95,1612.0]]]
["binance-futures","SOLUSDT",1744070423744,[[106.9,593.0],[106.89,648.0],[106.88,712.0],[106.87,763.0],[106.86,1256.0]],[[106.91,126.0],[106.92,142.0],[106.93,560.0],[106.94,622.0],[106.95,1612.0]]]
["binance-futures","SOLUSDT",1744070423785,[[106.9,593.0],[106.89,648.0],[106.88,712.0],[106.87,768.0],[106.86,1256.0]],[[106.91,127.0],[106.92,160.0],[106.93,420.0],[106.94,622.0],[106.95,1612.0]]]
["binance-futures","SOLUSDT",1744070423847,[[106.9,449.0],[106.89,648.0],[106.88,714.0],[106.87,769.0],[106.86,1256.0]],[[106.91,127.0],[106.92,160.0],[106.93,652.0],[106.94,577.0],[106.95,1612.0]]]
["binance-futures","SOLUSDT",1744070423902,[[106.9,156.0],[106.89,258.0],[106.88,414.0],[106.87,704.0],[106.86,1133.0]],[[106.91,233.0],[106.92,160.0],[106.93,712.0],[106.94,745.0],[106.95,1642.0]]]
["binance-futures","SOLUSDT",1744070423951,[[106.9,151.0],[106.89,255.0],[106.88,593.0],[106.87,715.0],[106.86,1129.0]],[[106.91,196.0],[106.92,241.0],[106.93,753.0],[106.94,745.0],[106.95,1642.0]]]
["binance-futures","SOLUSDT",1744070424003,[[106.9,150.0],[106.89,330.0],[106.88,597.0],[106.87,715.0],[106.86,1130.0]],[[106.91,197.0],[106.92,241.0],[106.93,707.0],[106.94,744.0],[106.95,1642.0]]]
["binance-futures","SOLUSDT",1744070424048,[[106.9,150.0],[106.89,330.0],[106.88,580.0],[106.87,769.0],[106.86,1130.0]],[[106.91,229.0],[106.92,241.0],[106.93,707.0],[106.94,744.0],[106.95,1642.0]]]
["binance-futures","SOLUSDT",1744070424117,[[106.9,150.0],[106.89,330.0],[106.88,580.0],[106.87,721.0],[106.86,1130.0]],[[106.91,197.0],[106.92,241.0],[106.93,707.0],[106.94,1046.0],[106.95,1642.0]]]
["binance-futures","SOLUSDT",1744070424170,[[106.89,232.0],[106.88,580.0],[106.87,581.0],[106.86,1130.0]],[[106.9,76.0],[106.91,276.0],[106.92,241.0],[106.93,760.0],[106.94,1046.0]]]
["binance-futures","SOLUSDT",1744070424222,[[106.88,96.0],[106.87,142.0],[106.86,327.0],[106.85,732.0],[106.84,966.0]],[[106.89,678.0],[106.9,538.0],[106.91,446.0],[106.92,380.0],[106.93,1192.0]]]
["binance-futures","SOLUSDT",1744070424272,[[106.87,29.0],[106.86,278.0],[106.85,875.0],[106.84,638.0]],[[106.88,113.0],[106.89,696.0],[106.9,381.0],[106.91,833.0],[106.92,537.0]]]
["binance-futures","SOLUSDT",1744070424324,[[106.87,55.0],[106.86,172.0],[106.85,800.0],[106.84,571.0],[106.83,563.0]],[[106.88,586.0],[106.89,284.0],[106.9,725.0],[106.91,1314.0],[106.92,451.0]]]
["binance-futures","SOLUSDT",1744070424375,[[106.87,22.0],[106.86,156.0],[106.85,528.0],[106.84,588.0],[106.83,576.0]],[[106.88,448.0],[106.89,512.0],[106.9,1147.0],[106.91,1220.0],[106.92,646.0]]]
["binance-futures","SOLUSDT",1744070424423,[[106.87,59.0],[106.86,124.0],[106.85,577.0],[106.84,588.0],[106.83,665.0]],[[106.88,508.0],[106.89,499.0],[106.9,1065.0],[106.91,1411.0],[106.92,553.0]]]
["binance-futures","SOLUSDT",1744070424479,[[106.87,60.0],[106.86,124.0],[106.85,522.0],[106.84,588.0],[106.83,661.0]],[[106.88,508.0],[106.89,499.0],[106.9,1065.0],[106.91,1425.0],[106.92,557.0]]]
["binance-futures","SOLUSDT",1744070424531,[[106.87,60.0],[106.86,124.0],[106.85,522.0],[106.84,588.0],[106.83,661.0]],[[106.88,470.0],[106.89,499.0],[106.9,972.0],[106.91,1518.0],[106.92,555.0]]]
["binance-futures","SOLUSDT",1744070424582,[[106.87,60.0],[106.86,124.0],[106.85,522.0],[106.84,624.0],[106.83,716.0]],[[106.88,470.0],[106.89,499.0],[106.9,972.0],[106.91,1518.0],[106.92,555.0]]]
["binance-futures","SOLUSDT",1744070424640,[[106.86,23.0],[106.85,423.0],[106.84,579.0],[106.83,787.0]],[[106.87,155.0],[106.88,469.0],[106.89,533.0],[106.9,1006.0],[106.91,1518.0]]]
["binance-futures","SOLUSDT",1744070424691,[[106.85,175.0],[106.84,365.0],[106.83,591.0],[106.82,1321.0],[106.81,1178.0]],[[106.86,378.0],[106.87,278.0],[106.88,418.0],[106.89,795.0],[106.9,979.0]]]
["binance-futures","SOLUSDT",1744070424743,[[106.85,319.0],[106.84,574.0],[106.83,669.0],[106.82,1313.0],[106.81,1230.0]],[[106.86,84.0],[106.87,85.0],[106.88,528.0],[106.89,707.0],[106.9,848.0]]]
["binance-futures","SOLUSDT",1744070424793,[[106.85,551.0],[106.84,574.0],[106.83,630.0],[106.82,1315.0],[106.81,1368.0]],[[106.86,44.0],[106.87,164.0],[106.88,527.0],[106.89,649.0],[106.9,848.0]]]
["binance-futures","SOLUSDT",1744070424847,[[106.85,423.0],[106.84,573.0],[106.83,634.0],[106.82,1320.0],[106.81,1368.0]],[[106.86,44.0],[106.87,164.0],[106.88,527.0],[106.89,649.0],[106.9,722.0]]]
["binance-futures","SOLUSDT",1744070424899,[[106.85,426.0],[106.84,573.0],[106.83,634.0],[106.82,1324.0],[106.81,1368.0]],[[106.86,45.0],[106.87,164.0],[106.88,527.0],[106.89,649.0],[106.9,791.0]]]
["binance-futures","SOLUSDT",1744070425002,[[106.85,425.0],[106.84,573.0],[106.83,634.0],[106.82,1324.0],[106.81,1369.0]],[[106.86,45.0],[106.87,164.0],[106.88,527.0],[106.89,649.0],[106.9,830.0]]]
["binance-futures","SOLUSDT",1744070425035,[[106.85,429.0],[106.84,573.0],[106.83,634.0],[106.82,1324.0],[106.81,1369.0]],[[106.86,45.0],[106.87,164.0],[106.88,527.0],[106.89,649.0],[106.9,831.0]]]
["binance-futures","SOLUSDT",1744070425105,[[106.85,413.0],[106.84,437.0],[106.83,634.0],[106.82,1324.0],[106.81,1369.0]],[[106.86,97.0],[106.87,164.0],[106.88,527.0],[106.89,649.0],[106.9,831.0]]]
["binance-futures","SOLUSDT",1744070425155,[[106.85,414.0],[106.84,437.0],[106.83,628.0],[106.82,1324.0],[106.81,1369.0]],[[106.86,97.0],[106.87,164.0],[106.88,527.0],[106.89,649.0],[106.9,831.0]]]
["binance-futures","SOLUSDT",1744070425208,[[106.85,423.0],[106.84,437.0],[106.83,634.0],[106.82,1327.0],[106.81,1370.0]],[[106.86,45.0],[106.87,164.0],[106.88,532.0],[106.89,655.0],[106.9,926.0]]]
["binance-futures","SOLUSDT",1744070425268,[[106.85,430.0],[106.84,437.0],[106.83,639.0],[106.82,1373.0],[106.81,1370.0]],[[106.86,30.0],[106.87,5.0],[106.88,394.0],[106.89,643.0],[106.9,926.0]]]
["binance-futures","SOLUSDT",1744070425308,[[106.85,438.0],[106.84,443.0],[106.83,639.0],[106.82,1373.0],[106.81,1370.0]],[[106.86,45.0],[106.87,55.0],[106.88,394.0],[106.89,643.0],[106.9,926.0]]]
["binance-futures","SOLUSDT",1744070425370,[[106.85,452.0],[106.84,443.0],[106.83,643.0],[106.82,1373.0],[106.81,1370.0]],[[106.86,45.0],[106.87,55.0],[106.88,394.0],[106.89,643.0],[106.9,926.0]]]
["binance-futures","SOLUSDT",1744070425419,[[106.85,461.0],[106.84,443.0],[106.83,643.0],[106.82,1373.0],[106.81,1370.0]],[[106.86,44.0],[106.87,55.0],[106.88,395.0],[106.89,643.0],[106.9,926.0]]]
["binance-futures","SOLUSDT",1744070425471,[[106.85,461.0],[106.84,443.0],[106.83,645.0],[106.82,1383.0],[106.81,1370.0]],[[106.86,44.0],[106.87,55.0],[106.88,395.0],[106.89,643.0],[106.9,926.0]]]
["binance-futures","SOLUSDT",1744070425540,[[106.85,464.0],[106.84,434.0],[106.83,645.0],[106.82,1383.0],[106.81,1370.0]],[[106.86,47.0],[106.87,55.0],[106.88,395.0],[106.89,643.0],[106.9,926.0]]]
["binance-futures","SOLUSDT",1744070425593,[[106.86,484.0],[106.85,663.0],[106.84,499.0],[106.83,682.0],[106.82,1380.0]],[[106.87,21.0],[106.88,268.0],[106.89,736.0],[106.9,917.0],[106.91,1634.0]]]
["binance-futures","SOLUSDT",1744070425642,[[106.86,459.0],[106.85,660.0],[106.84,502.0],[106.83,681.0],[106.82,1380.0]],[[106.87,21.0],[106.88,268.0],[106.89,735.0],[106.9,825.0],[106.91,1727.0]]]
["binance-futures","SOLUSDT",1744070425696,[[106.86,460.0],[106.85,645.0],[106.84,554.0],[106.83,628.0],[106.82,1380.0]],[[106.87,36.0],[106.88,217.0],[106.89,786.0],[106.9,826.0],[106.91,1727.0]]]
["binance-futures","SOLUSDT",1744070425755,[[106.86,466.0],[106.85,645.0],[106.84,553.0],[106.83,628.0],[106.82,1380.0]],[[106.87,38.0],[106.88,217.0],[106.89,787.0],[106.9,826.0],[106.91,1669.0]]]
["binance-futures","SOLUSDT",1744070425794,[[106.86,319.0],[106.85,646.0],[106.84,516.0],[106.83,590.0],[106.82,1380.0]],[[106.87,63.0],[106.88,217.0],[106.89,787.0],[106.9,861.0],[106.91,1669.0]]]
["binance-futures","SOLUSDT",1744070425813,[[106.86,303.0],[106.85,646.0],[106.84,516.0],[106.83,586.0],[106.82,1380.0]],[[106.87,63.0],[106.88,217.0],[106.89,787.0],[106.9,861.0],[106.91,1669.0]]]
["binance-futures","SOLUSDT",1744070425916,[[106.86,303.0],[106.85,646.0],[106.84,576.0],[106.83,588.0],[106.82,1389.0]],[[106.87,63.0],[106.88,217.0],[106.89,787.0],[106.9,861.0],[106.91,1878.0]]]
["binance-futures","SOLUSDT",1744070425969,[[106.86,305.0],[106.85,646.0],[106.84,576.0],[106.83,588.0],[106.82,1389.0]],[[106.87,63.0],[106.88,217.0],[106.89,787.0],[106.9,861.0],[106.91,1883.0]]]
["binance-futures","SOLUSDT",1744070426033,[[106.86,231.0],[106.85,636.0],[106.84,576.0],[106.83,588.0],[106.82,1390.0]],[[106.87,101.0],[106.88,217.0],[106.89,787.0],[106.9,861.0],[106.91,1883.0]]]
["binance-futures","SOLUSDT",1744070426084,[[106.87,518.0],[106.86,200.0],[106.85,663.0],[106.84,528.0],[106.83,619.0]],[[106.88,93.0],[106.89,387.0],[106.9,828.0],[106.91,1359.0],[106.92,936.0]]]
["binance-futures","SOLUSDT",1744070426128,[[106.87,518.0],[106.86,200.0],[106.85,666.0],[106.84,527.0],[106.83,618.0]],[[106.88,76.0],[106.89,387.0],[106.9,954.0],[106.91,1150.0],[106.92,1142.0]]]
["binance-futures","SOLUSDT",1744070426175,[[106.87,359.0],[106.86,200.0],[106.85,664.0],[106.84,526.0],[106.83,618.0]],[[106.88,76.0],[106.89,485.0],[106.9,885.0],[106.91,1192.0],[106.92,1142.0]]]
["binance-futures","SOLUSDT",1744070426219,[[106.87,355.0],[106.86,191.0],[106.85,669.0],[106.84,526.0],[106.83,618.0]],[[106.88,80.0],[106.89,485.0],[106.9,885.0],[106.91,1192.0],[106.92,1142.0]]]
["binance-futures","SOLUSDT",1744070426296,[[106.87,309.0],[106.86,191.0],[106.85,660.0],[106.84,526.0],[106.83,618.0]],[[106.88,148.0],[106.89,485.0],[106.9,881.0],[106.91,1230.0],[106.92,1087.0]]]
["binance-futures","SOLUSDT",1744070426341,[[106.87,118.0],[106.86,176.0],[106.85,472.0],[106.84,493.0],[106.83,565.0]],[[106.88,190.0],[106.89,560.0],[106.9,1014.0],[106.91,1327.0],[106.92,1087.0]]]
["binance-futures","SOLUSDT",1744070426400,[[106.87,119.0],[106.86,151.0],[106.85,472.0],[106.84,459.0],[106.83,563.0]],[[106.88,191.0],[106.89,560.0],[106.9,1014.0],[106.91,1362.0],[106.92,1122.0]]]
["binance-futures","SOLUSDT",1744070426453,[[106.87,119.0],[106.86,151.0],[106.85,471.0],[106.84,459.0],[106.83,563.0]],[[106.88,191.0],[106.89,522.0],[106.9,976.0],[106.91,1361.0],[106.92,1123.0]]]
["binance-futures","SOLUSDT",1744070426509,[[106.86,10.0],[106.85,220.0],[106.84,394.0],[106.83,611.0]],[[106.87,496.0],[106.88,321.0],[106.89,561.0],[106.9,1023.0],[106.91,1314.0]]]
["binance-futures","SOLUSDT",1744070426550,[[106.86,9.0],[106.85,217.0],[106.84,341.0],[106.83,641.0],[106.82,1589.0]],[[106.87,522.0],[106.88,466.0],[106.89,710.0],[106.9,1042.0],[106.91,1424.0]]]
["binance-futures","SOLUSDT",1744070426611,[[106.86,87.0],[106.85,217.0],[106.84,340.0],[106.83,717.0],[106.82,1589.0]],[[106.87,220.0],[106.88,494.0],[106.89,620.0],[106.9,1042.0],[106.91,1584.0]]]
["binance-futures","SOLUSDT",1744070426664,[[106.86,58.0],[106.85,217.0],[106.84,340.0],[106.83,627.0],[106.82,1589.0]],[[106.87,240.0],[106.88,494.0],[106.89,620.0],[106.9,916.0],[106.91,1584.0]]]
["binance-futures","SOLUSDT",1744070426735,[[106.85,148.0],[106.84,433.0],[106.83,531.0],[106.82,1619.0]],[[106.86,428.0],[106.87,245.0],[106.88,534.0],[106.89,675.0],[106.9,743.0]]]
["binance-futures","SOLUSDT",1744070426790,[[106.85,125.0],[106.84,442.0],[106.83,526.0],[106.82,1621.0],[106.78,820.0]],[[106.86,390.0],[106.87,245.0],[106.88,660.0],[106.89,671.0],[106.9,748.0]]]
["binance-futures","SOLUSDT",1744070426836,[[106.85,133.0],[106.84,391.0],[106.83,526.0],[106.82,1621.0],[106.78,820.0]],[[106.86,304.0],[106.87,245.0],[106.88,518.0],[106.89,634.0],[106.9,1043.0]]]
["binance-futures","SOLUSDT",1744070426887,[[106.85,135.0],[106.84,391.0],[106.83,578.0],[106.82,1627.0],[106.78,820.0]],[[106.86,304.0],[106.87,245.0],[106.88,518.0],[106.89,544.0],[106.9,1043.0]]]
["binance-futures","SOLUSDT",1744070426941,[[106.85,421.0],[106.84,486.0],[106.83,592.0],[106.82,1662.0],[106.8,923.0]],[[106.86,170.0],[106.87,192.0],[106.88,518.0],[106.89,446.0],[106.9,897.0]]]
["binance-futures","SOLUSDT",1744070427000,[[106.85,561.0],[106.84,486.0],[106.83,631.0],[106.82,1662.0],[106.8,875.0]],[[106.86,118.0],[106.87,192.0],[106.88,492.0],[106.89,446.0],[106.9,804.0]]]
["binance-futures","SOLUSDT",1744070427036,[[106.85,562.0],[106.84,490.0],[106.83,631.0],[106.82,1662.0],[106.8,875.0]],[[106.86,118.0],[106.87,192.0],[106.88,480.0],[106.89,446.0],[106.9,804.0]]]
["binance-futures","SOLUSDT",1744070427092,[[106.85,576.0],[106.84,494.0],[106.83,643.0],[106.82,1698.0],[106.8,863.0]],[[106.86,113.0],[106.87,192.0],[106.88,480.0],[106.89,446.0],[106.9,804.0]]]
["binance-futures","SOLUSDT",1744070427154,[[106.85,574.0],[106.84,494.0],[106.83,643.0],[106.82,1698.0],[106.8,861.0]],[[106.86,113.0],[106.87,139.0],[106.88,480.0],[106.89,446.0],[106.9,804.0]]]
["binance-futures","SOLUSDT",1744070427208,[[106.85,577.0],[106.84,503.0],[106.83,643.0],[106.82,1700.0],[106.8,861.0]],[[106.86,108.0],[106.87,139.0],[106.88,480.0],[106.89,446.0],[106.9,804.0]]]
["binance-futures","SOLUSDT",1744070427255,[[106.85,577.0],[106.84,504.0],[106.83,643.0],[106.82,1700.0],[106.8,861.0]],[[106.86,108.0],[106.87,140.0],[106.88,480.0],[106.89,446.0],[106.9,804.0]]]
["binance-futures","SOLUSDT",1744070427314,[[106.85,581.0],[106.84,504.0],[106.83,649.0],[106.82,1703.0],[106.81,1256.0]],[[106.86,103.0],[106.87,140.0],[106.88,484.0],[106.89,412.0],[106.9,804.0]]]
["binance-futures","SOLUSDT",1744070427412,[[106.85,209.0],[106.84,504.0],[106.83,650.0],[106.82,1703.0],[106.81,1256.0]],[[106.86,101.0],[106.87,140.0],[106.88,484.0],[106.89,412.0],[106.9,804.0]]]
["binance-futures","SOLUSDT",1744070427461,[[106.85,207.0],[106.84,266.0],[106.83,615.0],[106.82,1636.0],[106.81,1256.0]],[[106.86,187.0],[106.87,140.0],[106.88,484.0],[106.89,476.0],[106.9,804.0]]]
["binance-futures","SOLUSDT",1744070427516,[[106.85,348.0],[106.84,358.0],[106.83,615.0],[106.82,1698.0],[106.81,1256.0]],[[106.86,182.0],[106.87,140.0],[106.88,484.0],[106.89,476.0],[106.9,808.0]]]
["binance-futures","SOLUSDT",1744070427542,[[106.85,425.0],[106.84,266.0],[106.83,615.0],[106.82,1698.0],[106.81,1256.0]],[[106.86,178.0],[106.87,141.0],[106.88,484.0],[106.89,445.0],[106.9,808.0]]]
["binance-futures","SOLUSDT",1744070427634,[[106.85,579.0],[106.84,349.0],[106.83,654.0],[106.82,1698.0],[106.81,1256.0]],[[106.86,22.0],[106.87,141.0],[106.88,484.0],[106.89,412.0],[106.9,804.0]]]
["binance-futures","SOLUSDT",1744070427701,[[106.85,587.0],[106.84,489.0],[106.83,658.0],[106.82,1698.0],[106.81,1256.0]],[[106.86,22.0],[106.87,141.0],[106.88,624.0],[106.89,412.0],[106.9,804.0]]]
["binance-futures","SOLUSDT",1744070427752,[[106.87,402.0],[106.86,409.0],[106.85,652.0],[106.84,648.0],[106.83,675.0]],[[106.88,152.0],[106.89,390.0],[106.9,679.0],[106.91,1283.0],[106.92,1013.0]]]
["binance-futures","SOLUSDT",1744070427803,[[106.87,209.0],[106.86,410.0],[106.85,633.0],[106.84,557.0],[106.83,672.0]],[[106.88,166.0],[106.89,487.0],[106.9,776.0],[106.91,1249.0],[106.92,1016.0]]]
["binance-futures","SOLUSDT",1744070427828,[[106.87,210.0],[106.86,410.0],[106.85,633.0],[106.84,596.0],[106.83,658.0]],[[106.88,129.0],[106.89,540.0],[106.9,1008.0],[106.91,1249.0],[106.92,1074.0]]]
["binance-futures","SOLUSDT",1744070427900,[[106.87,210.0],[106.86,405.0],[106.85,633.0],[106.84,594.0],[106.83,658.0]],[[106.88,161.0],[106.89,540.0],[106.9,1008.0],[106.91,1249.0],[106.92,1074.0]]]
["binance-futures","SOLUSDT",1744070427957,[[106.87,203.0],[106.86,405.0],[106.85,633.0],[106.84,594.0],[106.83,658.0]],[[106.88,161.0],[106.89,540.0],[106.9,1008.0],[106.91,1249.0],[106.92,1074.0]]]
["binance-futures","SOLUSDT",1744070428010,[[106.87,203.0],[106.86,405.0],[106.85,633.0],[106.84,594.0],[106.83,661.0]],[[106.88,119.0],[106.89,540.0],[106.9,1008.0],[106.91,1249.0],[106.92,1074.0]]]
["binance-futures","SOLUSDT",1744070428057,[[106.87,266.0],[106.86,531.0],[106.85,702.0],[106.84,594.0],[106.83,676.0]],[[106.88,53.0],[106.89,337.0],[106.9,846.0],[106.91,1189.0],[106.92,1129.0]]]
["binance-futures","SOLUSDT",1744070428112,[[106.88,508.0],[106.87,396.0],[106.86,537.0],[106.85,883.0],[106.84,471.0]],[[106.89,93.0],[106.9,443.0],[106.91,1177.0],[106.92,925.0],[106.93,1314.0]]]
["binance-futures","SOLUSDT",1744070428161,[[106.88,368.0],[106.87,396.0],[106.86,569.0],[106.85,883.0],[106.84,471.0]],[[106.89,89.0],[106.9,439.0],[106.91,1298.0],[106.92,927.0],[106.93,1482.0]]]
["binance-futures","SOLUSDT",1744070428214,[[106.88,285.0],[106.87,396.0],[106.86,472.0],[106.85,871.0],[106.84,471.0]],[[106.89,101.0],[106.9,486.0],[106.91,1298.0],[106.92,813.0],[106.93,1484.0]]]
["binance-futures","SOLUSDT",1744070428268,[[106.88,345.0],[106.87,396.0],[106.86,512.0],[106.85,813.0],[106.84,469.0]],[[106.89,50.0],[106.9,445.0],[106.91,1031.0],[106.92,791.0],[106.93,1708.0]]]
["binance-futures","SOLUSDT",1744070428319,[[106.88,357.0],[106.87,396.0],[106.86,512.0],[106.85,817.0],[106.84,469.0]],[[106.89,50.0],[106.9,343.0],[106.91,1019.0],[106.92,791.0],[106.93,1746.0]]]
["binance-futures","SOLUSDT",1744070428362,[[106.88,358.0],[106.87,491.0],[106.86,526.0],[106.85,817.0],[106.84,739.0]],[[106.89,57.0],[106.9,305.0],[106.91,929.0],[106.92,791.0],[106.93,1699.0]]]
["binance-futures","SOLUSDT",1744070428423,[[106.89,393.0],[106.88,359.0],[106.87,558.0],[106.86,623.0],[106.85,1414.0]],[[106.9,54.0],[106.91,421.0],[106.92,599.0],[106.93,988.0],[106.94,1565.0]]]
["binance-futures","SOLUSDT",1744070428472,[[106.89,393.0],[106.88,359.0],[106.87,563.0],[106.86,700.0],[106.85,1413.0]],[[106.9,8.0],[106.91,346.0],[106.92,660.0],[106.93,1072.0],[106.94,1563.0]]]
["binance-futures","SOLUSDT",1744070428524,[[106.89,164.0],[106.88,329.0],[106.87,514.0],[106.86,702.0],[106.85,1396.0]],[[106.9,157.0],[106.91,294.0],[106.92,698.0],[106.93,1105.0],[106.94,1507.0]]]
["binance-futures","SOLUSDT",1744070428564,[[106.89,180.0],[106.88,563.0],[106.87,570.0],[106.86,926.0],[106.85,1396.0]],[[106.9,157.0],[106.91,235.0],[106.92,698.0],[106.93,1105.0],[106.94,1009.0]]]
["binance-futures","SOLUSDT",1744070428625,[[106.89,180.0],[106.88,563.0],[106.87,625.0],[106.86,926.0],[106.85,1360.0]],[[106.9,173.0],[106.91,235.0],[106.92,698.0],[106.93,1047.0],[106.94,1010.0]]]
["binance-futures","SOLUSDT",1744070428665,[[106.89,180.0],[106.88,563.0],[106.87,625.0],[106.86,926.0],[106.85,1360.0]],[[106.9,193.0],[106.91,288.0],[106.92,698.0],[106.93,1106.0],[106.94,955.0]]]
["binance-futures","SOLUSDT",1744070428730,[[106.89,180.0],[106.88,563.0],[106.87,625.0],[106.86,926.0],[106.85,1412.0]],[[106.9,193.0],[106.91,288.0],[106.92,698.0],[106.93,1048.0],[106.94,955.0]]]
["binance-futures","SOLUSDT",1744070428770,[[106.89,324.0],[106.88,564.0],[106.87,695.0],[106.86,953.0],[106.85,1412.0]],[[106.9,90.0],[106.91,235.0],[106.92,698.0],[106.93,1048.0],[106.94,989.0]]]
["binance-futures","SOLUSDT",1744070428833,[[106.89,324.0],[106.88,591.0],[106.87,750.0],[106.86,953.0],[106.85,1386.0]],[[106.9,31.0],[106.91,235.0],[106.92,698.0],[106.93,1022.0],[106.94,1285.0]]]
["binance-futures","SOLUSDT",1744070428887,[[106.89,328.0],[106.88,616.0],[106.87,802.0],[106.86,901.0],[106.85,1386.0]],[[106.9,30.0],[106.91,141.0],[106.92,571.0],[106.93,1148.0],[106.94,985.0]]]
["binance-futures","SOLUSDT",1744070428938,[[106.89,340.0],[106.88,618.0],[106.87,802.0],[106.86,901.0],[106.85,1384.0]],[[106.9,30.0],[106.91,141.0],[106.92,571.0],[106.93,1148.0],[106.94,985.0]]]
["binance-futures","SOLUSDT",1744070428944,[[106.89,340.0],[106.88,618.0],[106.87,802.0],[106.86,901.0],[106.85,1384.0]],[[106.9,30.0],[106.91,200.0],[106.92,571.0],[106.93,1148.0],[106.94,985.0]]]
["binance-futures","SOLUSDT",1744070429043,[[106.89,201.0],[106.88,618.0],[106.87,778.0],[106.86,879.0],[106.85,1386.0]],[[106.9,34.0],[106.91,249.0],[106.92,703.0],[106.93,1181.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429099,[[106.89,201.0],[106.88,618.0],[106.87,778.0],[106.86,879.0],[106.85,1386.0]],[[106.9,34.0],[106.91,249.0],[106.92,703.0],[106.93,1055.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429141,[[106.89,201.0],[106.88,618.0],[106.87,778.0],[106.86,879.0],[106.85,1385.0]],[[106.9,34.0],[106.91,249.0],[106.92,703.0],[106.93,1055.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429205,[[106.89,423.0],[106.88,618.0],[106.87,793.0],[106.86,879.0],[106.85,1385.0]],[[106.9,33.0],[106.91,249.0],[106.92,648.0],[106.93,1055.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429249,[[106.89,423.0],[106.88,618.0],[106.87,793.0],[106.86,879.0],[106.85,1385.0]],[[106.9,33.0],[106.91,249.0],[106.92,706.0],[106.93,1055.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429349,[[106.89,261.0],[106.88,591.0],[106.87,724.0],[106.86,881.0],[106.85,1381.0]],[[106.9,48.0],[106.91,249.0],[106.92,706.0],[106.93,1070.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429392,[[106.89,261.0],[106.88,591.0],[106.87,766.0],[106.86,881.0],[106.85,1381.0]],[[106.9,51.0],[106.91,249.0],[106.92,706.0],[106.93,1070.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429499,[[106.89,121.0],[106.88,589.0],[106.87,766.0],[106.86,881.0],[106.85,1409.0]],[[106.9,55.0],[106.91,249.0],[106.92,706.0],[106.93,1070.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429527,[[106.89,121.0],[106.88,589.0],[106.87,768.0],[106.86,881.0],[106.85,1409.0]],[[106.9,55.0],[106.91,249.0],[106.92,706.0],[106.93,1070.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429705,[[106.89,123.0],[106.88,729.0],[106.87,768.0],[106.86,881.0],[106.85,1409.0]],[[106.9,55.0],[106.91,249.0],[106.92,846.0],[106.93,1070.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429722,[[106.89,123.0],[106.88,729.0],[106.87,768.0],[106.86,881.0],[106.85,1409.0]],[[106.9,55.0],[106.91,287.0],[106.92,846.0],[106.93,1070.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429921,[[106.89,123.0],[106.88,729.0],[106.87,785.0],[106.86,881.0],[106.85,1409.0]],[[106.9,55.0],[106.91,287.0],[106.92,846.0],[106.93,1070.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070429934,[[106.89,125.0],[106.88,729.0],[106.87,785.0],[106.86,881.0],[106.85,1409.0]],[[106.9,55.0],[106.91,287.0],[106.92,846.0],[106.93,1070.0],[106.94,988.0]]]
["binance-futures","SOLUSDT",1744070430015,[[106.89,125.0],[106.88,729.0],[106.87,785.0],[106.86,881.0],[106.85,1499.0]],[[106.9,55.0],[106.91,287.0],[106.92,706.0],[106.93,1070.0],[106.94,1062.0]]]
["binance-futures","SOLUSDT",1744070430139,[[106.89,125.0],[106.88,729.0],[106.87,787.0],[106.86,881.0],[106.85,1499.0]],[[106.9,55.0],[106.91,287.0],[106.92,706.0],[106.93,1070.0],[106.94,1096.0]]]
["binance-futures","SOLUSDT",1744070430347,[[106.89,230.0],[106.88,733.0],[106.87,786.0],[106.86,914.0],[106.85,1500.0]],[[106.9,36.0],[106.91,287.0],[106.92,648.0],[106.93,1070.0],[106.94,1063.0]]]
["binance-futures","SOLUSDT",1744070430403,[[106.89,313.0],[106.88,733.0],[106.87,787.0],[106.86,914.0],[106.85,1507.0]],[[106.9,31.0],[106.91,287.0],[106.92,706.0],[106.93,1070.0],[106.94,1063.0]]]
["binance-futures","SOLUSDT",1744070430448,[[106.89,453.0],[106.88,733.0],[106.87,787.0],[106.86,923.0],[106.85,1507.0]],[[106.9,34.0],[106.91,287.0],[106.92,648.0],[106.93,1043.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070430509,[[106.89,314.0],[106.88,733.0],[106.87,787.0],[106.86,925.0],[106.85,1512.0]],[[106.9,34.0],[106.91,287.0],[106.92,706.0],[106.93,1043.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070430550,[[106.89,454.0],[106.88,742.0],[106.87,772.0],[106.86,925.0],[106.85,1512.0]],[[106.9,31.0],[106.91,287.0],[106.92,706.0],[106.93,1075.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070430619,[[106.89,304.0],[106.88,780.0],[106.87,772.0],[106.86,925.0],[106.85,1474.0]],[[106.9,31.0],[106.91,287.0],[106.92,706.0],[106.93,1075.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070430675,[[106.89,444.0],[106.88,780.0],[106.87,772.0],[106.86,925.0],[106.85,1334.0]],[[106.9,26.0],[106.91,427.0],[106.92,706.0],[106.93,1075.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070430715,[[106.89,304.0],[106.88,780.0],[106.87,772.0],[106.86,925.0],[106.85,1334.0]],[[106.9,26.0],[106.91,427.0],[106.92,706.0],[106.93,1075.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070430769,[[106.89,444.0],[106.88,780.0],[106.87,772.0],[106.86,925.0],[106.85,1332.0]],[[106.9,22.0],[106.91,287.0],[106.92,706.0],[106.93,1075.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070430862,[[106.89,450.0],[106.88,780.0],[106.87,809.0],[106.86,925.0],[106.85,1332.0]],[[106.9,17.0],[106.91,289.0],[106.92,706.0],[106.93,1075.0],[106.94,989.0]]]
["binance-futures","SOLUSDT",1744070430998,[[106.89,450.0],[106.88,780.0],[106.87,809.0],[106.86,925.0],[106.85,1332.0]],[[106.9,59.0],[106.91,289.0],[106.92,706.0],[106.93,1060.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070431049,[[106.89,257.0],[106.88,780.0],[106.87,809.0],[106.86,925.0],[106.85,1332.0]],[[106.9,23.0],[106.91,289.0],[106.92,706.0],[106.93,1075.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070431091,[[106.89,397.0],[106.88,780.0],[106.87,809.0],[106.86,925.0],[106.85,1332.0]],[[106.9,19.0],[106.91,289.0],[106.92,706.0],[106.93,1075.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070431136,[[106.89,397.0],[106.88,780.0],[106.87,809.0],[106.86,925.0],[106.85,1332.0]],[[106.9,21.0],[106.91,289.0],[106.92,706.0],[106.93,1075.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070431197,[[106.89,368.0],[106.88,780.0],[106.87,815.0],[106.86,892.0],[106.85,1332.0]],[[106.9,63.0],[106.91,289.0],[106.92,706.0],[106.93,1075.0],[106.94,1039.0]]]
["binance-futures","SOLUSDT",1744070431254,[[106.89,368.0],[106.88,780.0],[106.87,815.0],[106.86,892.0],[106.85,1327.0]],[[106.9,16.0],[106.91,300.0],[106.92,717.0],[106.93,1086.0],[106.94,1050.0]]]
["binance-futures","SOLUSDT",1744070431307,[[106.89,368.0],[106.88,780.0],[106.87,809.0],[106.86,892.0],[106.85,1327.0]],[[106.9,14.0],[106.91,300.0],[106.92,659.0],[106.93,1086.0],[106.94,1050.0]]]
["binance-futures","SOLUSDT",1744070431368,[[106.89,108.0],[106.88,625.0],[106.87,672.0],[106.86,883.0],[106.85,1327.0]],[[106.9,202.0],[106.91,330.0],[106.92,740.0],[106.93,1119.0],[106.94,1110.0]]]
["binance-futures","SOLUSDT",1744070431416,[[106.89,115.0],[106.88,615.0],[106.87,621.0],[106.86,935.0],[106.85,1320.0]],[[106.9,199.0],[106.91,329.0],[106.92,741.0],[106.93,1119.0],[106.94,1110.0]]]
["binance-futures","SOLUSDT",1744070431473,[[106.89,122.0],[106.88,615.0],[106.87,622.0],[106.86,935.0],[106.85,1320.0]],[[106.9,196.0],[106.91,368.0],[106.92,741.0],[106.93,1119.0],[106.94,1110.0]]]
["binance-futures","SOLUSDT",1744070431523,[[106.89,122.0],[106.88,615.0],[106.87,622.0],[106.86,937.0],[106.85,1322.0]],[[106.9,199.0],[106.91,339.0],[106.92,712.0],[106.93,1104.0],[106.94,1060.0]]]
["binance-futures","SOLUSDT",1744070431581,[[106.89,173.0],[106.88,712.0],[106.87,651.0],[106.86,962.0],[106.85,1322.0]],[[106.9,122.0],[106.91,300.0],[106.92,712.0],[106.93,1071.0],[106.94,1022.0]]]
["binance-futures","SOLUSDT",1744070431637,[[106.89,325.0],[106.88,724.0],[106.87,708.0],[106.86,962.0],[106.85,1322.0]],[[106.9,70.0],[106.91,300.0],[106.92,712.0],[106.93,1071.0],[106.94,1022.0]]]
["binance-futures","SOLUSDT",1744070431683,[[106.89,172.0],[106.88,721.0],[106.87,626.0],[106.86,962.0],[106.85,1322.0]],[[106.9,106.0],[106.91,300.0],[106.92,712.0],[106.93,1100.0],[106.94,1022.0]]]
["binance-futures","SOLUSDT",1744070431758,[[106.89,172.0],[106.88,627.0],[106.87,626.0],[106.86,962.0],[106.85,1322.0]],[[106.9,189.0],[106.91,339.0],[106.92,712.0],[106.93,1100.0],[106.94,1020.0]]]
["binance-futures","SOLUSDT",1744070431887,[[106.89,267.0],[106.88,751.0],[106.87,746.0],[106.86,962.0],[106.85,1368.0]],[[106.9,53.0],[106.91,300.0],[106.92,712.0],[106.93,1039.0],[106.94,1096.0]]]
["binance-futures","SOLUSDT",1744070431944,[[106.89,279.0],[106.88,762.0],[106.87,746.0],[106.86,960.0],[106.85,1322.0]],[[106.9,53.0],[106.91,251.0],[106.92,712.0],[106.93,1039.0],[106.94,1096.0]]]
["binance-futures","SOLUSDT",1744070432000,[[106.89,278.0],[106.88,763.0],[106.87,797.0],[106.86,908.0],[106.85,1322.0]],[[106.9,48.0],[106.91,252.0],[106.92,711.0],[106.93,1039.0],[106.94,1096.0]]]
["binance-futures","SOLUSDT",1744070432052,[[106.89,138.0],[106.88,763.0],[106.87,799.0],[106.86,908.0],[106.85,1322.0]],[[106.9,67.0],[106.91,252.0],[106.92,711.0],[106.93,1039.0],[106.94,1096.0]]]
["binance-futures","SOLUSDT",1744070432102,[[106.89,186.0],[106.88,731.0],[106.87,769.0],[106.86,879.0],[106.85,1322.0]],[[106.9,97.0],[106.91,305.0],[106.92,711.0],[106.93,1039.0],[106.94,970.0]]]
["binance-futures","SOLUSDT",1744070432150,[[106.89,130.0],[106.88,731.0],[106.87,712.0],[106.86,879.0],[106.85,1322.0]],[[106.9,99.0],[106.91,305.0],[106.92,741.0],[106.93,1039.0],[106.94,970.0]]]
["binance-futures","SOLUSDT",1744070432215,[[106.89,130.0],[106.88,637.0],[106.87,681.0],[106.86,879.0],[106.85,1322.0]],[[106.9,140.0],[106.91,344.0],[106.92,772.0],[106.93,1054.0],[106.94,970.0]]]
["binance-futures","SOLUSDT",1744070432259,[[106.89,130.0],[106.88,636.0],[106.87,630.0],[106.86,931.0],[106.85,1322.0]],[[106.9,141.0],[106.91,439.0],[106.92,773.0],[106.93,1054.0],[106.94,970.0]]]
["binance-futures","SOLUSDT",1744070432313,[[106.89,130.0],[106.88,636.0],[106.87,661.0],[106.86,931.0],[106.85,1322.0]],[[106.9,138.0],[106.91,343.0],[106.92,773.0],[106.93,1054.0],[106.94,970.0]]]
["binance-futures","SOLUSDT",1744070432364,[[106.89,129.0],[106.88,636.0],[106.87,661.0],[106.86,931.0],[106.85,1322.0]],[[106.9,138.0],[106.91,343.0],[106.92,773.0],[106.93,1054.0],[106.94,970.0]]]
["binance-futures","SOLUSDT",1744070432421,[[106.89,130.0],[106.88,636.0],[106.87,661.0],[106.86,931.0],[106.85,1322.0]],[[106.9,133.0],[106.91,343.0],[106.92,773.0],[106.93,1054.0],[106.94,1020.0]]]
["binance-futures","SOLUSDT",1744070432555,[[106.89,131.0],[106.88,636.0],[106.87,661.0],[106.86,931.0],[106.85,1322.0]],[[106.9,133.0],[106.91,343.0],[106.92,773.0],[106.93,1054.0],[106.94,1020.0]]]
["binance-futures","SOLUSDT",1744070432622,[[106.89,122.0],[106.88,636.0],[106.87,661.0],[106.86,931.0],[106.85,1322.0]],[[106.9,129.0],[106.91,343.0],[106.92,742.0],[106.93,1054.0],[106.94,1020.0]]]
["binance-futures","SOLUSDT",1744070432678,[[106.89,111.0],[106.88,636.0],[106.87,661.0],[106.86,931.0],[106.85,1322.0]],[[106.9,129.0],[106.91,483.0],[106.92,742.0],[106.93,1054.0],[106.94,1020.0]]]
["binance-futures","SOLUSDT",1744070432734,[[106.88,356.0],[106.87,541.0],[106.86,694.0],[106.85,824.0]],[[106.89,296.0],[106.9,384.0],[106.91,552.0],[106.92,665.0],[106.93,1194.0]]]
["binance-futures","SOLUSDT",1744070432783,[[106.88,356.0],[106.87,572.0],[106.86,622.0],[106.85,881.0],[106.83,506.0]],[[106.89,290.0],[106.9,345.0],[106.91,552.0],[106.92,667.0],[106.93,1285.0]]]
["binance-futures","SOLUSDT",1744070432835,[[106.88,588.0],[106.87,555.0],[106.86,662.0],[106.85,879.0],[106.84,1017.0]],[[106.89,291.0],[106.9,384.0],[106.91,552.0],[106.92,541.0],[106.93,1192.0]]]
["binance-futures","SOLUSDT",1744070432882,[[106.88,588.0],[106.87,551.0],[106.86,668.0],[106.85,879.0],[106.84,986.0]],[[106.89,277.0],[106.9,345.0],[106.91,514.0],[106.92,541.0],[106.93,1192.0]]]
["binance-futures","SOLUSDT",1744070432946,[[106.88,589.0],[106.87,559.0],[106.86,735.0],[106.85,879.0],[106.84,1075.0]],[[106.89,109.0],[106.9,205.0],[106.91,444.0],[106.92,537.0],[106.93,1237.0]]]
["binance-futures","SOLUSDT",1744070432999,[[106.88,816.0],[106.87,559.0],[106.86,731.0],[106.85,883.0],[106.84,1029.0]],[[106.89,50.0],[106.9,201.0],[106.91,444.0],[106.92,537.0],[106.93,1233.0]]]
["binance-futures","SOLUSDT",1744070433047,[[106.88,780.0],[106.87,589.0],[106.86,727.0],[106.85,883.0],[106.84,1029.0]],[[106.89,43.0],[106.9,205.0],[106.91,318.0],[106.92,663.0],[106.93,1234.0]]]
["binance-futures","SOLUSDT",1744070433097,[[106.88,833.0],[106.87,585.0],[106.86,733.0],[106.85,883.0],[106.84,1029.0]],[[106.89,37.0],[106.9,54.0],[106.91,444.0],[106.92,663.0],[106.93,1234.0]]]
["binance-futures","SOLUSDT",1744070433151,[[106.88,839.0],[106.87,586.0],[106.86,727.0],[106.85,883.0],[106.84,1029.0]],[[106.89,41.0],[106.9,52.0],[106.91,444.0],[106.92,537.0],[106.93,1036.0]]]
["binance-futures","SOLUSDT",1744070433204,[[106.88,886.0],[106.87,626.0],[106.86,727.0],[106.85,883.0],[106.84,989.0]],[[106.89,36.0],[106.9,52.0],[106.91,444.0],[106.92,536.0],[106.93,1036.0]]]
["binance-futures","SOLUSDT",1744070433248,[[106.88,871.0],[106.87,626.0],[106.86,727.0],[106.85,883.0],[106.84,989.0]],[[106.89,36.0],[106.9,52.0],[106.91,444.0],[106.92,536.0],[106.93,1036.0]]]
["binance-futures","SOLUSDT",1744070433325,[[106.88,839.0],[106.87,621.0],[106.86,727.0],[106.85,883.0],[106.84,989.0]],[[106.89,46.0],[106.9,114.0],[106.91,448.0],[106.92,538.0],[106.93,1228.0]]]
["binance-futures","SOLUSDT",1744070433383,[[106.88,839.0],[106.87,630.0],[106.86,727.0],[106.85,883.0],[106.84,989.0]],[[106.89,46.0],[106.9,114.0],[106.91,448.0],[106.92,538.0],[106.93,1228.0]]]
["binance-futures","SOLUSDT",1744070433424,[[106.88,839.0],[106.87,630.0],[106.86,727.0],[106.85,883.0],[106.84,989.0]],[[106.89,42.0],[106.9,114.0],[106.91,448.0],[106.92,538.0],[106.93,1228.0]]]
["binance-futures","SOLUSDT",1744070433461,[[106.88,839.0],[106.87,581.0],[106.86,727.0],[106.85,883.0],[106.84,1025.0]],[[106.89,42.0],[106.9,114.0],[106.91,448.0],[106.92,538.0],[106.93,1228.0]]]
["binance-futures","SOLUSDT",1744070433518,[[106.88,839.0],[106.87,581.0],[106.86,727.0],[106.85,883.0],[106.84,1025.0]],[[106.89,37.0],[106.9,114.0],[106.91,443.0],[106.92,538.0],[106.93,1228.0]]]
["binance-futures","SOLUSDT",1744070433604,[[106.88,813.0],[106.87,581.0],[106.86,727.0],[106.85,883.0],[106.84,1025.0]],[[106.89,37.0],[106.9,114.0],[106.91,443.0],[106.92,538.0],[106.93,1228.0]]]
["binance-futures","SOLUSDT",1744070433652,[[106.88,841.0],[106.87,590.0],[106.86,727.0],[106.85,885.0],[106.84,1025.0]],[[106.89,43.0],[106.9,114.0],[106.91,443.0],[106.92,538.0],[106.93,1228.0]]]
["binance-futures","SOLUSDT",1744070433775,[[106.88,843.0],[106.87,581.0],[106.86,727.0],[106.85,885.0],[106.84,1025.0]],[[106.89,39.0],[106.9,114.0],[106.91,443.0],[106.92,538.0],[106.93,1228.0]]]
["binance-futures","SOLUSDT",1744070433825,[[106.88,843.0],[106.87,591.0],[106.86,726.0],[106.85,885.0],[106.84,1025.0]],[[106.89,39.0],[106.9,114.0],[106.91,443.0],[106.92,537.0],[106.93,1229.0]]]
["binance-futures","SOLUSDT",1744070433863,[[106.88,815.0],[106.87,592.0],[106.86,725.0],[106.85,885.0],[106.84,1025.0]],[[106.89,34.0],[106.9,114.0],[106.91,443.0],[106.92,536.0],[106.93,1230.0]]]
["binance-futures","SOLUSDT",1744070433942,[[106.88,815.0],[106.87,592.0],[106.86,725.0],[106.85,885.0],[106.84,1025.0]],[[106.89,34.0],[106.9,114.0],[106.91,443.0],[106.92,536.0],[106.93,1230.0]]]
["binance-futures","SOLUSDT",1744070434003,[[106.88,815.0],[106.87,592.0],[106.86,726.0],[106.85,885.0],[106.84,1051.0]],[[106.89,14.0],[106.9,114.0],[106.91,443.0],[106.92,536.0],[106.93,1230.0]]]
["binance-futures","SOLUSDT",1744070434033,[[106.88,815.0],[106.87,592.0],[106.86,726.0],[106.85,885.0],[106.84,1058.0]],[[106.89,14.0],[106.9,56.0],[106.91,443.0],[106.92,536.0],[106.93,1230.0]]]
["binance-futures","SOLUSDT",1744070434107,[[106.88,843.0],[106.87,592.0],[106.86,726.0],[106.85,885.0],[106.84,1063.0]],[[106.89,9.0],[106.9,52.0],[106.91,443.0],[106.92,536.0],[106.93,1230.0]]]
["binance-futures","SOLUSDT",1744070434155,[[106.89,309.0],[106.88,933.0],[106.87,682.0],[106.86,662.0],[106.85,1050.0]],[[106.9,60.0],[106.91,317.0],[106.92,662.0],[106.93,1228.0],[106.94,1200.0]]]
["binance-futures","SOLUSDT",1744070434213,[[106.89,309.0],[106.88,932.0],[106.87,643.0],[106.86,656.0],[106.85,1050.0]],[[106.9,55.0],[106.91,317.0],[106.92,662.0],[106.93,1036.0],[106.94,1390.0]]]
["binance-futures","SOLUSDT",1744070434259,[[106.89,310.0],[106.88,932.0],[106.87,643.0],[106.86,656.0],[106.85,1050.0]],[[106.9,58.0],[106.91,317.0],[106.92,662.0],[106.93,1036.0],[106.94,1390.0]]]
["binance-futures","SOLUSDT",1744070434312,[[106.89,128.0],[106.88,706.0],[106.87,580.0],[106.86,658.0],[106.85,1052.0]],[[106.9,66.0],[106.91,356.0],[106.92,723.0],[106.93,1040.0],[106.94,1347.0]]]
["binance-futures","SOLUSDT",1744070434373,[[106.89,104.0],[106.88,694.0],[106.87,517.0],[106.86,658.0],[106.85,1052.0]],[[106.9,112.0],[106.91,317.0],[106.92,723.0],[106.93,1040.0],[106.94,1347.0]]]
["binance-futures","SOLUSDT",1744070434417,[[106.89,89.0],[106.88,694.0],[106.87,486.0],[106.86,658.0],[106.85,1052.0]],[[106.9,112.0],[106.91,415.0],[106.92,723.0],[106.93,1040.0],[106.94,1347.0]]]
["binance-futures","SOLUSDT",1744070434456,[[106.89,89.0],[106.88,694.0],[106.87,517.0],[106.86,658.0],[106.85,1052.0]],[[106.9,145.0],[106.91,454.0],[106.92,693.0],[106.93,1040.0],[106.94,1347.0]]]
["binance-futures","SOLUSDT",1744070434526,[[106.88,267.0],[106.87,320.0],[106.86,489.0],[106.85,629.0]],[[106.89,487.0],[106.9,360.0],[106.91,566.0],[106.92,800.0],[106.93,1248.0]]]
["binance-futures","SOLUSDT",1744070434576,[[106.88,251.0],[106.87,243.0],[106.86,437.0],[106.85,695.0],[106.84,1052.0]],[[106.89,484.0],[106.9,531.0],[106.91,534.0],[106.92,755.0],[106.93,1246.0]]]
["binance-futures","SOLUSDT",1744070434623,[[106.88,248.0],[106.87,383.0],[106.86,437.0],[106.85,643.0],[106.84,1052.0]],[[106.89,486.0],[106.9,433.0],[106.91,534.0],[106.92,662.0],[106.93,1541.0]]]
["binance-futures","SOLUSDT",1744070434683,[[106.88,248.0],[106.87,383.0],[106.86,436.0],[106.85,695.0],[106.84,1052.0]],[[106.89,481.0],[106.9,432.0],[106.91,535.0],[106.92,662.0],[106.93,1541.0]]]
["binance-futures","SOLUSDT",1744070434716,[[106.88,255.0],[106.87,439.0],[106.86,495.0],[106.85,729.0],[106.84,1052.0]],[[106.89,309.0],[106.9,383.0],[106.91,476.0],[106.92,662.0],[106.93,1449.0]]]
["binance-futures","SOLUSDT",1744070434789,[[106.88,256.0],[106.87,500.0],[106.86,505.0],[106.85,729.0],[106.84,1052.0]],[[106.89,237.0],[106.9,383.0],[106.91,506.0],[106.92,567.0],[106.93,1448.0]]]
["binance-futures","SOLUSDT",1744070434818,[[106.88,400.0],[106.87,500.0],[106.86,505.0],[106.85,729.0],[106.84,1052.0]],[[106.89,223.0],[106.9,332.0],[106.91,445.0],[106.92,567.0],[106.93,1355.0]]]
["binance-futures","SOLUSDT",1744070434894,[[106.88,255.0],[106.87,500.0],[106.86,505.0],[106.85,731.0],[106.84,1052.0]],[[106.89,199.0],[106.9,332.0],[106.91,473.0],[106.92,563.0],[106.93,1445.0]]]
["binance-futures","SOLUSDT",1744070434942,[[106.88,255.0],[106.87,500.0],[106.86,476.0],[106.85,731.0],[106.84,1052.0]],[[106.89,195.0],[106.9,332.0],[106.91,503.0],[106.92,567.0],[106.93,1445.0]]]
["binance-futures","SOLUSDT",1744070435042,[[106.88,255.0],[106.87,501.0],[106.86,476.0],[106.85,731.0],[106.84,1052.0]],[[106.89,190.0],[106.9,332.0],[106.91,503.0],[106.92,567.0],[106.93,1493.0]]]
["binance-futures","SOLUSDT",1744070435194,[[106.88,255.0],[106.87,501.0],[106.86,478.0],[106.85,731.0],[106.84,1052.0]],[[106.89,185.0],[106.9,332.0],[106.91,503.0],[106.92,567.0],[106.93,1493.0]]]
["binance-futures","SOLUSDT",1744070435247,[[106.88,261.0],[106.87,500.0],[106.86,515.0],[106.85,731.0],[106.84,1052.0]],[[106.89,96.0],[106.9,278.0],[106.91,445.0],[106.92,567.0],[106.93,1537.0]]]
["binance-futures","SOLUSDT",1744070435305,[[106.88,401.0],[106.87,528.0],[106.86,518.0],[106.85,731.0],[106.84,1050.0]],[[106.89,76.0],[106.9,278.0],[106.91,445.0],[106.92,563.0],[106.93,1537.0]]]
["binance-futures","SOLUSDT",1744070435358,[[106.88,412.0],[106.87,498.0],[106.86,552.0],[106.85,731.0],[106.84,1050.0]],[[106.89,76.0],[106.9,273.0],[106.91,445.0],[106.92,563.0],[106.93,1537.0]]]
["binance-futures","SOLUSDT",1744070435407,[[106.88,412.0],[106.87,498.0],[106.86,553.0],[106.85,731.0],[106.84,1050.0]],[[106.89,72.0],[106.9,273.0],[106.91,444.0],[106.92,563.0],[106.93,1537.0]]]
["binance-futures","SOLUSDT",1744070435461,[[106.88,416.0],[106.87,498.0],[106.86,553.0],[106.85,731.0],[106.84,1050.0]],[[106.89,72.0],[106.9,273.0],[106.91,444.0],[106.92,563.0],[106.93,1537.0]]]
["binance-futures","SOLUSDT",1744070435506,[[106.88,416.0],[106.87,498.0],[106.86,570.0],[106.85,731.0],[106.84,1050.0]],[[106.89,67.0],[106.9,273.0],[106.91,444.0],[106.92,563.0],[106.93,1537.0]]]
["binance-futures","SOLUSDT",1744070435596,[[106.88,416.0],[106.87,498.0],[106.86,570.0],[106.85,731.0],[106.84,1050.0]],[[106.89,67.0],[106.9,273.0],[106.91,444.0],[106.92,563.0],[106.93,1537.0]]]
["binance-futures","SOLUSDT",1744070435658,[[106.88,276.0],[106.87,498.0],[106.86,573.0],[106.85,731.0],[106.84,1050.0]],[[106.89,136.0],[106.9,270.0],[106.91,614.0],[106.92,563.0],[106.93,1541.0]]]
["binance-futures","SOLUSDT",1744070435716,[[106.88,276.0],[106.87,498.0],[106.86,539.0],[106.85,731.0],[106.84,1050.0]],[[106.89,90.0],[106.9,218.0],[106.91,474.0],[106.92,563.0],[106.93,1541.0]]]
["binance-futures","SOLUSDT",1744070435732,[[106.88,423.0],[106.87,541.0],[106.86,551.0],[106.85,743.0],[106.84,1050.0]],[[106.89,21.0],[106.9,218.0],[106.91,432.0],[106.92,563.0],[106.93,1540.0]]]
["binance-futures","SOLUSDT",1744070435817,[[106.88,424.0],[106.87,510.0],[106.86,566.0],[106.85,743.0],[106.84,1050.0]],[[106.89,55.0],[106.9,218.0],[106.91,431.0],[106.92,564.0],[106.93,1540.0]]]
["binance-futures","SOLUSDT",1744070435872,[[106.88,428.0],[106.87,510.0],[106.86,565.0],[106.85,743.0],[106.84,1050.0]],[[106.89,73.0],[106.9,270.0],[106.91,492.0],[106.92,565.0],[106.93,1540.0]]]
["binance-futures","SOLUSDT",1744070435922,[[106.88,428.0],[106.87,510.0],[106.86,535.0],[106.85,743.0],[106.84,1050.0]],[[106.89,68.0],[106.9,270.0],[106.91,492.0],[106.92,565.0],[106.93,1540.0]]]
["binance-futures","SOLUSDT",1744070435981,[[106.88,271.0],[106.87,271.0],[106.86,505.0],[106.85,743.0],[106.84,1050.0]],[[106.89,186.0],[106.9,354.0],[106.91,632.0],[106.92,565.0],[106.93,1492.0]]]
["binance-futures","SOLUSDT",1744070436037,[[106.88,184.0],[106.87,111.0],[106.86,222.0],[106.85,720.0],[106.84,1050.0]],[[106.89,478.0],[106.9,507.0],[106.91,496.0],[106.92,611.0],[106.93,1630.0]]]
["binance-futures","SOLUSDT",1744070436088,[[106.87,9.0],[106.86,130.0],[106.85,564.0],[106.84,355.0]],[[106.88,1052.0],[106.89,433.0],[106.9,814.0],[106.91,977.0],[106.92,846.0]]]
["binance-futures","SOLUSDT",1744070436140,[[106.86,73.0],[106.85,108.0],[106.84,247.0],[106.83,769.0],[106.82,1607.0]],[[106.87,494.0],[106.88,827.0],[106.89,556.0],[106.9,1097.0],[106.91,1399.0]]]
["binance-futures","SOLUSDT",1744070436194,[[106.86,21.0],[106.85,93.0],[106.84,271.0],[106.83,748.0],[106.82,1659.0]],[[106.87,611.0],[106.88,952.0],[106.89,558.0],[106.9,1075.0],[106.91,1269.0]]]
["binance-futures","SOLUSDT",1744070436238,[[106.86,37.0],[106.85,93.0],[106.84,267.0],[106.83,718.0],[106.82,1637.0]],[[106.87,611.0],[106.88,952.0],[106.89,558.0],[106.9,1077.0],[106.91,1216.0]]]
["binance-futures","SOLUSDT",1744070436297,[[106.86,37.0],[106.85,162.0],[106.84,281.0],[106.83,716.0],[106.82,1628.0]],[[106.87,611.0],[106.88,953.0],[106.89,558.0],[106.9,1129.0],[106.91,1216.0]]]
["binance-futures","SOLUSDT",1744070436348,[[106.86,37.0],[106.85,162.0],[106.84,287.0],[106.83,700.0],[106.82,1488.0]],[[106.87,679.0],[106.88,901.0],[106.89,599.0],[106.9,1129.0],[106.91,1228.0]]]
["binance-futures","SOLUSDT",1744070436397,[[106.86,37.0],[106.85,162.0],[106.84,287.0],[106.83,700.0],[106.82,1488.0]],[[106.87,679.0],[106.88,901.0],[106.89,604.0],[106.9,1129.0],[106.91,1228.0]]]
["binance-futures","SOLUSDT",1744070436453,[[106.86,57.0],[106.85,162.0],[106.84,281.0],[106.83,630.0],[106.82,1492.0]],[[106.87,679.0],[106.88,901.0],[106.89,604.0],[106.9,1129.0],[106.91,1228.0]]]
["binance-futures","SOLUSDT",1744070436511,[[106.86,59.0],[106.85,162.0],[106.84,281.0],[106.83,630.0],[106.82,1492.0]],[[106.87,679.0],[106.88,901.0],[106.89,604.0],[106.9,1129.0],[106.91,1229.0]]]
["binance-futures","SOLUSDT",1744070436560,[[106.86,59.0],[106.85,162.0],[106.84,281.0],[106.83,634.0],[106.82,1492.0]],[[106.87,679.0],[106.88,901.0],[106.89,604.0],[106.9,1129.0],[106.91,1229.0]]]
["binance-futures","SOLUSDT",1744070436619,[[106.86,59.0],[106.85,162.0],[106.84,421.0],[106.83,634.0],[106.82,1520.0]],[[106.87,679.0],[106.88,901.0],[106.89,604.0],[106.9,1129.0],[106.91,1229.0]]]
["binance-futures","SOLUSDT",1744070436806,[[106.86,59.0],[106.85,162.0],[106.84,421.0],[106.83,634.0],[106.82,1520.0]],[[106.87,695.0],[106.88,901.0],[106.89,604.0],[106.9,1129.0],[106.91,1229.0]]]
["binance-futures","SOLUSDT",1744070436916,[[106.86,59.0],[106.85,162.0],[106.84,421.0],[106.83,634.0],[106.82,1520.0]],[[106.87,695.0],[106.88,901.0],[106.89,604.0],[106.9,1130.0],[106.91,1229.0]]]
["binance-futures","SOLUSDT",1744070436958,[[106.86,59.0],[106.85,187.0],[106.84,421.0],[106.83,634.0],[106.82,1520.0]],[[106.87,695.0],[106.88,901.0],[106.89,604.0],[106.9,1130.0],[106.91,1229.0]]]
["binance-futures","SOLUSDT",1744070437026,[[106.86,59.0],[106.85,186.0],[106.84,421.0],[106.83,634.0],[106.82,1575.0]],[[106.87,695.0],[106.88,901.0],[106.89,604.0],[106.9,1130.0],[106.91,1230.0]]]
["binance-futures","SOLUSDT",1744070437096,[[106.86,59.0],[106.85,186.0],[106.84,421.0],[106.83,634.0],[106.82,1575.0]],[[106.87,695.0],[106.88,901.0],[106.89,604.0],[106.9,1119.0],[106.91,1230.0]]]
["binance-futures","SOLUSDT",1744070437159,[[106.86,59.0],[106.85,186.0],[106.84,421.0],[106.83,632.0],[106.82,1575.0]],[[106.87,695.0],[106.88,901.0],[106.89,604.0],[106.9,1026.0],[106.91,1322.0]]]
["binance-futures","SOLUSDT",1744070437215,[[106.86,59.0],[106.85,186.0],[106.84,421.0],[106.83,632.0],[106.82,1575.0]],[[106.87,696.0],[106.88,881.0],[106.89,604.0],[106.9,1026.0],[106.91,1350.0]]]
["binance-futures","SOLUSDT",1744070437279,[[106.86,111.0],[106.85,189.0],[106.84,424.0],[106.83,672.0],[106.82,1576.0]],[[106.87,600.0],[106.88,710.0],[106.89,597.0],[106.9,1127.0],[106.91,1377.0]]]
["binance-futures","SOLUSDT",1744070437329,[[106.86,111.0],[106.85,189.0],[106.84,424.0],[106.83,672.0],[106.82,1576.0]],[[106.87,600.0],[106.88,710.0],[106.89,599.0],[106.9,1127.0],[106.91,1377.0]]]
["binance-futures","SOLUSDT",1744070437398,[[106.86,126.0],[106.85,189.0],[106.84,424.0],[106.83,672.0],[106.82,1576.0]],[[106.87,562.0],[106.88,704.0],[106.89,599.0],[106.9,1177.0],[106.91,1377.0]]]
["binance-futures","SOLUSDT",1744070437449,[[106.86,126.0],[106.85,189.0],[106.84,424.0],[106.83,676.0],[106.82,1572.0]],[[106.87,510.0],[106.88,755.0],[106.89,599.0],[106.9,1153.0],[106.91,1427.0]]]
["binance-futures","SOLUSDT",1744070437505,[[106.86,126.0],[106.85,189.0],[106.84,424.0],[106.83,676.0],[106.82,1572.0]],[[106.87,510.0],[106.88,755.0],[106.89,599.0],[106.9,1149.0],[106.91,1427.0]]]
["binance-futures","SOLUSDT",1744070437529,[[106.86,126.0],[106.85,189.0],[106.84,424.0],[106.83,676.0],[106.82,1572.0]],[[106.87,524.0],[106.88,755.0],[106.89,599.0],[106.9,1149.0],[106.91,1427.0]]]
["binance-futures","SOLUSDT",1744070437598,[[106.86,126.0],[106.85,189.0],[106.84,424.0],[106.83,676.0],[106.82,1592.0]],[[106.87,524.0],[106.88,755.0],[106.89,599.0],[106.9,1149.0],[106.91,1427.0]]]
["binance-futures","SOLUSDT",1744070437651,[[106.86,127.0],[106.85,189.0],[106.84,424.0],[106.83,676.0],[106.82,1592.0]],[[106.87,524.0],[106.88,755.0],[106.89,599.0],[106.9,1149.0],[106.91,1427.0]]]
["binance-futures","SOLUSDT",1744070437936,[[106.86,125.0],[106.85,189.0],[106.84,424.0],[106.83,639.0],[106.82,1592.0]],[[106.87,524.0],[106.88,755.0],[106.89,599.0],[106.9,1149.0],[106.91,1443.0]]]
["binance-futures","SOLUSDT",1744070438000,[[106.86,125.0],[106.85,189.0],[106.84,424.0],[106.83,676.0],[106.82,1592.0]],[[106.87,524.0],[106.88,755.0],[106.89,599.0],[106.9,1149.0],[106.91,1443.0]]]
["binance-futures","SOLUSDT",1744070438029,[[106.86,125.0],[106.85,189.0],[106.84,424.0],[106.83,676.0],[106.82,1592.0]],[[106.87,522.0],[106.88,755.0],[106.89,599.0],[106.9,1149.0],[106.91,1443.0]]]
["binance-futures","SOLUSDT",1744070438106,[[106.86,119.0],[106.85,438.0],[106.84,597.0],[106.83,740.0],[106.82,1540.0]],[[106.87,104.0],[106.88,208.0],[106.89,582.0],[106.9,1019.0],[106.91,1337.0]]]
["binance-futures","SOLUSDT",1744070438155,[[106.86,310.0],[106.85,493.0],[106.84,606.0],[106.83,742.0],[106.82,1540.0]],[[106.87,98.0],[106.88,208.0],[106.89,574.0],[106.9,969.0],[106.91,1239.0]]]
["binance-futures","SOLUSDT",1744070438214,[[106.86,170.0],[106.85,461.0],[106.84,660.0],[106.83,742.0],[106.82,1542.0]],[[106.87,98.0],[106.88,208.0],[106.89,572.0],[106.9,969.0],[106.91,1093.0]]]
["binance-futures","SOLUSDT",1744070438264,[[106.86,99.0],[106.85,212.0],[106.84,534.0],[106.83,742.0],[106.82,1542.0]],[[106.87,225.0],[106.88,277.0],[106.89,646.0],[106.9,973.0],[106.91,1045.0]]]
["binance-futures","SOLUSDT",1744070438315,[[106.86,92.0],[106.85,212.0],[106.84,438.0],[106.83,692.0],[106.82,1542.0]],[[106.87,286.0],[106.88,376.0],[106.89,745.0],[106.9,973.0],[106.91,1239.0]]]
["binance-futures","SOLUSDT",1744070438361,[[106.86,92.0],[106.85,212.0],[106.84,438.0],[106.83,692.0],[106.82,1542.0]],[[106.87,278.0],[106.88,340.0],[106.89,745.0],[106.9,973.0],[106.91,1239.0]]]
["binance-futures","SOLUSDT",1744070438419,[[106.86,92.0],[106.85,212.0],[106.84,475.0],[106.83,692.0],[106.82,1540.0]],[[106.87,301.0],[106.88,340.0],[106.89,743.0],[106.9,950.0],[106.91,1239.0]]]
["binance-futures","SOLUSDT",1744070438487,[[106.86,92.0],[106.85,212.0],[106.84,475.0],[106.83,692.0],[106.82,1540.0]],[[106.87,301.0],[106.88,340.0],[106.89,743.0],[106.9,950.0],[106.91,1239.0]]]
["binance-futures","SOLUSDT",1744070438530,[[106.86,92.0],[106.85,212.0],[106.84,475.0],[106.83,692.0],[106.82,1540.0]],[[106.87,302.0],[106.88,376.0],[106.89,743.0],[106.9,1000.0],[106.91,1239.0]]]
["binance-futures","SOLUSDT",1744070438606,[[106.86,92.0],[106.85,212.0],[106.84,475.0],[106.83,692.0],[106.82,1540.0]],[[106.87,303.0],[106.88,376.0],[106.89,743.0],[106.9,1000.0],[106.91,1239.0]]]
["binance-futures","SOLUSDT",1744070438643,[[106.86,92.0],[106.85,212.0],[106.84,335.0],[106.83,692.0],[106.82,1540.0]],[[106.87,303.0],[106.88,376.0],[106.89,743.0],[106.9,1000.0],[106.91,1240.0]]]
["binance-futures","SOLUSDT",1744070438714,[[106.86,92.0],[106.85,189.0],[106.84,335.0],[106.83,692.0],[106.82,1540.0]],[[106.87,303.0],[106.88,391.0],[106.89,743.0],[106.9,1002.0],[106.91,1240.0]]]
["binance-futures","SOLUSDT",1744070438758,[[106.86,92.0],[106.85,189.0],[106.84,335.0],[106.83,692.0],[106.82,1540.0]],[[106.87,303.0],[106.88,355.0],[106.89,743.0],[106.9,1002.0],[106.91,1240.0]]]
["binance-futures","SOLUSDT",1744070438784,[[106.86,96.0],[106.85,189.0],[106.84,371.0],[106.83,728.0],[106.82,1540.0]],[[106.87,303.0],[106.88,355.0],[106.89,707.0],[106.9,948.0],[106.91,1244.0]]]
["binance-futures","SOLUSDT",1744070438869,[[106.86,187.0],[106.85,189.0],[106.84,409.0],[106.83,728.0],[106.82,1540.0]],[[106.87,139.0],[106.88,355.0],[106.89,707.0],[106.9,948.0],[106.91,1244.0]]]
["binance-futures","SOLUSDT",1744070438919,[[106.86,190.0],[106.85,425.0],[106.84,506.0],[106.83,720.0],[106.82,1490.0]],[[106.87,55.0],[106.88,223.0],[106.89,568.0],[106.9,948.0],[106.91,1287.0]]]
["binance-futures","SOLUSDT",1744070438971,[[106.86,243.0],[106.85,421.0],[106.84,442.0],[106.83,754.0],[106.82,1538.0]],[[106.87,132.0],[106.88,222.0],[106.89,642.0],[106.9,950.0],[106.91,1289.0]]]
["binance-futures","SOLUSDT",1744070439019,[[106.86,153.0],[106.85,421.0],[106.84,395.0],[106.83,756.0],[106.82,1538.0]],[[106.87,115.0],[106.88,222.0],[106.89,642.0],[106.9,950.0],[106.91,1382.0]]]
["binance-futures","SOLUSDT",1744070439081,[[106.86,106.0],[106.85,419.0],[106.84,395.0],[106.83,756.0],[106.82,1538.0]],[[106.87,115.0],[106.88,424.0],[106.89,642.0],[106.9,946.0],[106.91,1343.0]]]
["binance-futures","SOLUSDT",1744070439139,[[106.86,61.0],[106.85,514.0],[106.84,435.0],[106.83,756.0],[106.82,1538.0]],[[106.87,74.0],[106.88,283.0],[106.89,642.0],[106.9,946.0],[106.91,1250.0]]]
["binance-futures","SOLUSDT",1744070439191,[[106.86,215.0],[106.85,514.0],[106.84,485.0],[106.83,756.0],[106.82,1554.0]],[[106.87,65.0],[106.88,283.0],[106.89,642.0],[106.9,946.0],[106.91,1250.0]]]
["binance-futures","SOLUSDT",1744070439225,[[106.86,216.0],[106.85,514.0],[106.84,485.0],[106.83,756.0],[106.82,1554.0]],[[106.87,49.0],[106.88,268.0],[106.89,642.0],[106.9,946.0],[106.91,1293.0]]]
["binance-futures","SOLUSDT",1744070439289,[[106.86,129.0],[106.85,514.0],[106.84,449.0],[106.83,756.0],[106.82,1554.0]],[[106.87,88.0],[106.88,314.0],[106.89,606.0],[106.9,946.0],[106.91,1250.0]]]
["binance-futures","SOLUSDT",1744070439346,[[106.86,129.0],[106.85,419.0],[106.84,449.0],[106.83,756.0],[106.82,1554.0]],[[106.87,89.0],[106.88,314.0],[106.89,643.0],[106.9,946.0],[106.91,1250.0]]]
["binance-futures","SOLUSDT",1744070439393,[[106.86,131.0],[106.85,419.0],[106.84,449.0],[106.83,756.0],[106.82,1554.0]],[[106.87,84.0],[106.88,314.0],[106.89,643.0],[106.9,946.0],[106.91,1250.0]]]
["binance-futures","SOLUSDT",1744070439451,[[106.86,52.0],[106.85,188.0],[106.84,341.0],[106.83,740.0],[106.82,1554.0]],[[106.87,247.0],[106.88,450.0],[106.89,841.0],[106.9,1040.0],[106.91,1385.0]]]
["binance-futures","SOLUSDT",1744070439498,[[106.86,52.0],[106.85,184.0],[106.84,340.0],[106.83,684.0],[106.82,1526.0]],[[106.87,291.0],[106.88,450.0],[106.89,749.0],[106.9,1085.0],[106.91,1369.0]]]
["binance-futures","SOLUSDT",1744070439543,[[106.86,58.0],[106.85,184.0],[106.84,341.0],[106.83,633.0],[106.82,1578.0]],[[106.87,291.0],[106.88,451.0],[106.89,749.0],[106.9,992.0],[106.91,1462.0]]]
["binance-futures","SOLUSDT",1744070439594,[[106.86,58.0],[106.85,184.0],[106.84,341.0],[106.83,633.0],[106.82,1578.0]],[[106.87,291.0],[106.88,451.0],[106.89,749.0],[106.9,1051.0],[106.91,1462.0]]]
["binance-futures","SOLUSDT",1744070439659,[[106.86,58.0],[106.85,184.0],[106.84,341.0],[106.83,633.0],[106.82,1578.0]],[[106.87,292.0],[106.88,451.0],[106.89,749.0],[106.9,1051.0],[106.91,1416.0]]]
["binance-futures","SOLUSDT",1744070439718,[[106.86,58.0],[106.85,184.0],[106.84,341.0],[106.83,633.0],[106.82,1578.0]],[[106.87,292.0],[106.88,451.0],[106.89,745.0],[106.9,1055.0],[106.91,1416.0]]]
["binance-futures","SOLUSDT",1744070439770,[[106.86,74.0],[106.85,187.0],[106.84,341.0],[106.83,633.0],[106.82,1578.0]],[[106.87,240.0],[106.88,409.0],[106.89,745.0],[106.9,1054.0],[106.91,1324.0]]]
["binance-futures","SOLUSDT",1744070439837,[[106.86,118.0],[106.85,187.0],[106.84,378.0],[106.83,669.0],[106.82,1578.0]],[[106.87,194.0],[106.88,409.0],[106.89,745.0],[106.9,1004.0],[106.91,1417.0]]]
["binance-futures","SOLUSDT",1744070439893,[[106.86,122.0],[106.85,187.0],[106.84,513.0],[106.83,669.0],[106.82,1526.0]],[[106.87,101.0],[106.88,309.0],[106.89,670.0],[106.9,1008.0],[106.91,1319.0]]]
["binance-futures","SOLUSDT",1744070439944,[[106.87,496.0],[106.86,273.0],[106.85,424.0],[106.84,623.0],[106.83,773.0]],[[106.88,55.0],[106.89,296.0],[106.9,983.0],[106.91,914.0],[106.92,953.0]]]
["binance-futures","SOLUSDT",1744070439994,[[106.87,557.0],[106.86,302.0],[106.85,468.0],[106.84,624.0],[106.83,723.0]],[[106.88,111.0],[106.89,310.0],[106.9,1050.0],[106.91,888.0],[106.92,889.0]]]
["binance-futures","SOLUSDT",1744070440046,[[106.87,249.0],[106.86,256.0],[106.85,425.0],[106.84,454.0],[106.83,729.0]],[[106.88,144.0],[106.89,405.0],[106.9,1087.0],[106.91,694.0],[106.92,1099.0]]]
["binance-futures","SOLUSDT",1744070440097,[[106.87,249.0],[106.86,211.0],[106.85,429.0],[106.84,454.0],[106.83,725.0]],[[106.88,166.0],[106.89,451.0],[106.9,1077.0],[106.91,694.0],[106.92,1119.0]]]
["binance-futures","SOLUSDT",1744070440149,[[106.87,158.0],[106.86,177.0],[106.85,386.0],[106.84,458.0],[106.83,725.0]],[[106.88,250.0],[106.89,451.0],[106.9,1081.0],[106.91,694.0],[106.92,1115.0]]]
["binance-futures","SOLUSDT",1744070440200,[[106.87,159.0],[106.86,177.0],[106.85,424.0],[106.84,458.0],[106.83,673.0]],[[106.88,200.0],[106.89,451.0],[106.9,1078.0],[106.91,698.0],[106.92,1117.0]]]
["binance-futures","SOLUSDT",1744070440236,[[106.87,159.0],[106.86,177.0],[106.85,424.0],[106.84,458.0],[106.83,725.0]],[[106.88,200.0],[106.89,451.0],[106.9,1078.0],[106.91,698.0],[106.92,1117.0]]]
["binance-futures","SOLUSDT",1744070440298,[[106.87,160.0],[106.86,176.0],[106.85,424.0],[106.84,458.0],[106.83,723.0]],[[106.88,200.0],[106.89,456.0],[106.9,1078.0],[106.91,698.0],[106.92,1115.0]]]
["binance-futures","SOLUSDT",1744070440347,[[106.87,160.0],[106.86,169.0],[106.85,424.0],[106.84,458.0],[106.83,723.0]],[[106.88,252.0],[106.89,456.0],[106.9,1078.0],[106.91,698.0],[106.92,1115.0]]]
["binance-futures","SOLUSDT",1744070440509,[[106.87,161.0],[106.86,169.0],[106.85,426.0],[106.84,459.0],[106.83,723.0]],[[106.88,259.0],[106.89,456.0],[106.9,1078.0],[106.91,698.0],[106.92,1115.0]]]
["binance-futures","SOLUSDT",1744070440571,[[106.87,161.0],[106.86,167.0],[106.85,426.0],[106.84,459.0],[106.83,723.0]],[[106.88,260.0],[106.89,456.0],[106.9,1078.0],[106.91,698.0],[106.92,1117.0]]]
["binance-futures","SOLUSDT",1744070440605,[[106.87,160.0],[106.86,168.0],[106.85,426.0],[106.84,459.0],[106.83,723.0]],[[106.88,260.0],[106.89,456.0],[106.9,1078.0],[106.91,698.0],[106.92,1117.0]]]
["binance-futures","SOLUSDT",1744070440829,[[106.87,144.0],[106.86,168.0],[106.85,388.0],[106.84,467.0],[106.83,723.0]],[[106.88,260.0],[106.89,456.0],[106.9,1078.0],[106.91,698.0],[106.92,1210.0]]]
["binance-futures","SOLUSDT",1744070440870,[[106.87,144.0],[106.86,168.0],[106.85,405.0],[106.84,467.0],[106.83,723.0]],[[106.88,260.0],[106.89,456.0],[106.9,1078.0],[106.91,698.0],[106.92,1210.0]]]
["binance-futures","SOLUSDT",1744070440942,[[106.87,144.0],[106.86,168.0],[106.85,407.0],[106.84,467.0],[106.83,723.0]],[[106.88,260.0],[106.89,456.0],[106.9,1078.0],[106.91,698.0],[106.92,1210.0]]]
["binance-futures","SOLUSDT",1744070440972,[[106.87,141.0],[106.86,168.0],[106.85,407.0],[106.84,423.0],[106.83,723.0]],[[106.88,400.0],[106.89,456.0],[106.9,1078.0],[106.91,698.0],[106.92,1210.0]]]
["binance-futures","SOLUSDT",1744070441039,[[106.87,141.0],[106.86,168.0],[106.85,415.0],[106.84,467.0],[106.83,723.0]],[[106.88,260.0],[106.89,456.0],[106.9,1078.0],[106.91,714.0],[106.92,1210.0]]]
["binance-futures","SOLUSDT",1744070441098,[[106.87,94.0],[106.86,117.0],[106.85,136.0],[106.84,419.0],[106.83,727.0]],[[106.88,421.0],[106.89,501.0],[106.9,1186.0],[106.91,726.0],[106.92,1210.0]]]
["binance-futures","SOLUSDT",1744070441153,[[106.87,86.0],[106.86,63.0],[106.85,128.0],[106.84,409.0],[106.83,727.0]],[[106.88,425.0],[106.89,501.0],[106.9,1186.0],[106.91,683.0],[106.92,1210.0]]]
["binance-futures","SOLUSDT",1744070441205,[[106.87,88.0],[106.86,63.0],[106.85,360.0],[106.84,409.0],[106.83,727.0]],[[106.88,290.0],[106.89,468.0],[106.9,1188.0],[106.91,721.0],[106.92,1222.0]]]
["binance-futures","SOLUSDT",1744070441253,[[106.87,147.0],[106.86,105.0],[106.85,398.0],[106.84,397.0],[106.83,723.0]],[[106.88,270.0],[106.89,468.0],[106.9,1113.0],[106.91,721.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070441308,[[106.87,89.0],[106.86,104.0],[106.85,398.0],[106.84,397.0],[106.83,723.0]],[[106.88,270.0],[106.89,468.0],[106.9,1117.0],[106.91,719.0],[106.92,1374.0]]]
["binance-futures","SOLUSDT",1744070441352,[[106.87,88.0],[106.86,105.0],[106.85,359.0],[106.84,357.0],[106.83,723.0]],[[106.88,282.0],[106.89,468.0],[106.9,1185.0],[106.91,719.0],[106.92,1374.0]]]
["binance-futures","SOLUSDT",1744070441440,[[106.87,88.0],[106.86,105.0],[106.85,359.0],[106.84,357.0],[106.83,723.0]],[[106.88,294.0],[106.89,501.0],[106.9,1185.0],[106.91,719.0],[106.92,1374.0]]]
["binance-futures","SOLUSDT",1744070441472,[[106.87,88.0],[106.86,105.0],[106.85,418.0],[106.84,357.0],[106.83,723.0]],[[106.88,302.0],[106.89,501.0],[106.9,1185.0],[106.91,719.0],[106.92,1374.0]]]
["binance-futures","SOLUSDT",1744070441544,[[106.87,88.0],[106.86,105.0],[106.85,418.0],[106.84,497.0],[106.83,723.0]],[[106.88,303.0],[106.89,641.0],[106.9,1185.0],[106.91,719.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070441672,[[106.87,88.0],[106.86,105.0],[106.85,418.0],[106.84,497.0],[106.83,723.0]],[[106.88,291.0],[106.89,608.0],[106.9,1185.0],[106.91,719.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070441722,[[106.87,88.0],[106.86,111.0],[106.85,418.0],[106.84,497.0],[106.83,723.0]],[[106.88,290.0],[106.89,608.0],[106.9,1185.0],[106.91,667.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070441770,[[106.87,89.0],[106.86,106.0],[106.85,454.0],[106.84,497.0],[106.83,723.0]],[[106.88,270.0],[106.89,468.0],[106.9,1117.0],[106.91,735.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070441817,[[106.87,94.0],[106.86,106.0],[106.85,487.0],[106.84,498.0],[106.83,723.0]],[[106.88,270.0],[106.89,468.0],[106.9,1117.0],[106.91,735.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070441876,[[106.87,83.0],[106.86,124.0],[106.85,452.0],[106.84,499.0],[106.83,723.0]],[[106.88,306.0],[106.89,468.0],[106.9,1117.0],[106.91,683.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070441970,[[106.87,83.0],[106.86,65.0],[106.85,452.0],[106.84,499.0],[106.83,723.0]],[[106.88,306.0],[106.89,468.0],[106.9,1190.0],[106.91,683.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442026,[[106.87,26.0],[106.86,124.0],[106.85,454.0],[106.84,499.0],[106.83,723.0]],[[106.88,306.0],[106.89,468.0],[106.9,1190.0],[106.91,683.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442088,[[106.87,26.0],[106.86,122.0],[106.85,454.0],[106.84,499.0],[106.83,723.0]],[[106.88,311.0],[106.89,468.0],[106.9,1190.0],[106.91,683.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442127,[[106.87,26.0],[106.86,122.0],[106.85,418.0],[106.84,499.0],[106.83,723.0]],[[106.88,320.0],[106.89,468.0],[106.9,1190.0],[106.91,749.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442178,[[106.87,26.0],[106.86,122.0],[106.85,418.0],[106.84,499.0],[106.83,723.0]],[[106.88,322.0],[106.89,468.0],[106.9,1190.0],[106.91,749.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442238,[[106.87,28.0],[106.86,122.0],[106.85,418.0],[106.84,499.0],[106.83,723.0]],[[106.88,322.0],[106.89,468.0],[106.9,1192.0],[106.91,749.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442302,[[106.87,40.0],[106.86,122.0],[106.85,418.0],[106.84,499.0],[106.83,723.0]],[[106.88,322.0],[106.89,468.0],[106.9,1192.0],[106.91,749.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442322,[[106.87,40.0],[106.86,122.0],[106.85,418.0],[106.84,543.0],[106.83,723.0]],[[106.88,323.0],[106.89,463.0],[106.9,1192.0],[106.91,749.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442448,[[106.87,55.0],[106.86,122.0],[106.85,456.0],[106.84,499.0],[106.83,723.0]],[[106.88,287.0],[106.89,463.0],[106.9,1157.0],[106.91,801.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442510,[[106.87,55.0],[106.86,63.0],[106.85,456.0],[106.84,499.0],[106.83,723.0]],[[106.88,287.0],[106.89,463.0],[106.9,1157.0],[106.91,801.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442556,[[106.87,55.0],[106.86,63.0],[106.85,596.0],[106.84,544.0],[106.83,723.0]],[[106.88,287.0],[106.89,475.0],[106.9,1157.0],[106.91,801.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442597,[[106.87,55.0],[106.86,63.0],[106.85,596.0],[106.84,544.0],[106.83,723.0]],[[106.88,287.0],[106.89,475.0],[106.9,1155.0],[106.91,801.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442668,[[106.87,40.0],[106.86,145.0],[106.85,596.0],[106.84,544.0],[106.83,723.0]],[[106.88,289.0],[106.89,475.0],[106.9,1155.0],[106.91,801.0],[106.92,1376.0]]]
["binance-futures","SOLUSDT",1744070442736,[[106.86,135.0],[106.85,187.0],[106.84,283.0],[106.83,726.0]],[[106.87,976.0],[106.88,562.0],[106.89,541.0],[106.9,1312.0],[106.91,749.0]]]
["binance-futures","SOLUSDT",1744070442789,[[106.86,136.0],[106.85,162.0],[106.84,280.0],[106.83,726.0],[106.82,1576.0]],[[106.87,977.0],[106.88,562.0],[106.89,669.0],[106.9,1312.0],[106.91,747.0]]]
["binance-futures","SOLUSDT",1744070442837,[[106.86,130.0],[106.85,162.0],[106.84,280.0],[106.83,690.0],[106.82,1576.0]],[[106.87,871.0],[106.88,604.0],[106.89,669.0],[106.9,1270.0],[106.91,949.0]]]
["binance-futures","SOLUSDT",1744070442890,[[106.86,130.0],[106.85,162.0],[106.84,279.0],[106.83,691.0],[106.82,1628.0]],[[106.87,913.0],[106.88,508.0],[106.89,665.0],[106.9,1148.0],[106.91,949.0]]]
["binance-futures","SOLUSDT",1744070442947,[[106.86,161.0],[106.85,161.0],[106.84,452.0],[106.83,737.0],[106.82,1624.0]],[[106.87,386.0],[106.88,373.0],[106.89,592.0],[106.9,1004.0],[106.91,1136.0]]]
["binance-futures","SOLUSDT",1744070442997,[[106.86,181.0],[106.85,235.0],[106.84,453.0],[106.83,788.0],[106.82,1572.0]],[[106.87,259.0],[106.88,417.0],[106.89,497.0],[106.9,1004.0],[106.91,1136.0]]]
["binance-futures","SOLUSDT",1744070443043,[[106.86,188.0],[106.85,266.0],[106.84,453.0],[106.83,787.0],[106.82,1572.0]],[[106.87,260.0],[106.88,403.0],[106.89,497.0],[106.9,906.0],[106.91,1136.0]]]
["binance-futures","SOLUSDT",1744070443106,[[106.86,188.0],[106.85,234.0],[106.84,418.0],[106.83,787.0],[106.82,1572.0]],[[106.87,268.0],[106.88,394.0],[106.89,497.0],[106.9,960.0],[106.91,1136.0]]]
["binance-futures","SOLUSDT",1744070443152,[[106.86,188.0],[106.85,190.0],[106.84,418.0],[106.83,787.0],[106.82,1572.0]],[[106.87,268.0],[106.88,394.0],[106.89,497.0],[106.9,960.0],[106.91,1136.0]]]
["binance-futures","SOLUSDT",1744070443207,[[106.86,189.0],[106.85,253.0],[106.84,418.0],[106.83,787.0],[106.82,1572.0]],[[106.87,268.0],[106.88,392.0],[106.89,497.0],[106.9,960.0],[106.91,1136.0]]]
["binance-futures","SOLUSDT",1744070443264,[[106.86,189.0],[106.85,498.0],[106.84,464.0],[106.83,787.0],[106.82,1572.0]],[[106.87,99.0],[106.88,342.0],[106.89,497.0],[106.9,956.0],[106.91,1089.0]]]
["binance-futures","SOLUSDT",1744070443319,[[106.86,193.0],[106.85,498.0],[106.84,464.0],[106.83,789.0],[106.82,1574.0]],[[106.87,99.0],[106.88,330.0],[106.89,497.0],[106.9,960.0],[106.91,1089.0]]]
["binance-futures","SOLUSDT",1744070443367,[[106.86,193.0],[106.85,498.0],[106.84,473.0],[106.83,789.0],[106.82,1574.0]],[[106.87,99.0],[106.88,330.0],[106.89,497.0],[106.9,960.0],[106.91,1089.0]]]
["binance-futures","SOLUSDT",1744070443433,[[106.86,193.0],[106.85,498.0],[106.84,473.0],[106.83,789.0],[106.82,1574.0]],[[106.87,99.0],[106.88,330.0],[106.89,497.0],[106.9,960.0],[106.91,996.0]]]
["binance-futures","SOLUSDT",1744070443481,[[106.86,193.0],[106.85,433.0],[106.84,473.0],[106.83,789.0],[106.82,1574.0]],[[106.87,103.0],[106.88,330.0],[106.89,497.0],[106.9,960.0],[106.91,996.0]]]
["binance-futures","SOLUSDT",1744070443522,[[106.86,193.0],[106.85,433.0],[106.84,435.0],[106.83,789.0],[106.82,1574.0]],[[106.87,110.0],[106.88,330.0],[106.89,638.0],[106.9,960.0],[106.91,996.0]]]
["binance-futures","SOLUSDT",1744070443573,[[106.86,151.0],[106.85,420.0],[106.84,339.0],[106.83,789.0],[106.82,1574.0]],[[106.87,110.0],[106.88,460.0],[106.89,638.0],[106.9,960.0],[106.91,996.0]]]
["binance-futures","SOLUSDT",1744070443623,[[106.86,151.0],[106.85,420.0],[106.84,339.0],[106.83,789.0],[106.82,1574.0]],[[106.87,106.0],[106.88,330.0],[106.89,638.0],[106.9,960.0],[106.91,996.0]]]
["binance-futures","SOLUSDT",1744070443694,[[106.86,150.0],[106.85,420.0],[106.84,339.0],[106.83,789.0],[106.82,1574.0]],[[106.87,106.0],[106.88,330.0],[106.89,638.0],[106.9,960.0],[106.91,996.0]]]
["binance-futures","SOLUSDT",1744070443800,[[106.86,150.0],[106.85,451.0],[106.84,438.0],[106.83,789.0],[106.82,1574.0]],[[106.87,106.0],[106.88,330.0],[106.89,638.0],[106.9,960.0],[106.91,996.0]]]
["binance-futures","SOLUSDT",1744070443847,[[106.86,151.0],[106.85,601.0],[106.84,439.0],[106.83,788.0],[106.82,1574.0]],[[106.87,106.0],[106.88,330.0],[106.89,637.0],[106.9,961.0],[106.91,996.0]]]
["binance-futures","SOLUSDT",1744070443908,[[106.86,196.0],[106.85,604.0],[106.84,440.0],[106.83,787.0],[106.82,1574.0]],[[106.87,107.0],[106.88,330.0],[106.89,496.0],[106.9,962.0],[106.91,996.0]]]
["binance-futures","SOLUSDT",1744070443958,[[106.86,139.0],[106.85,134.0],[106.84,291.0],[106.83,679.0],[106.82,1634.0]],[[106.87,227.0],[106.88,552.0],[106.89,500.0],[106.9,1056.0],[106.91,949.0]]]
["binance-futures","SOLUSDT",1744070444007,[[106.86,140.0],[106.85,149.0],[106.84,342.0],[106.83,679.0],[106.82,1572.0]],[[106.87,210.0],[106.88,552.0],[106.89,629.0],[106.9,1059.0],[106.91,950.0]]]
["binance-futures","SOLUSDT",1744070444067,[[106.86,144.0],[106.85,149.0],[106.84,342.0],[106.83,679.0],[106.82,1624.0]],[[106.87,236.0],[106.88,517.0],[106.89,664.0],[106.9,966.0],[106.91,1043.0]]]
["binance-futures","SOLUSDT",1744070444118,[[106.86,140.0],[106.85,149.0],[106.84,342.0],[106.83,679.0],[106.82,1624.0]],[[106.87,238.0],[106.88,517.0],[106.89,664.0],[106.9,966.0],[106.91,1043.0]]]
["binance-futures","SOLUSDT",1744070444159,[[106.86,139.0],[106.85,150.0],[106.84,286.0],[106.83,633.0],[106.82,1680.0]],[[106.87,597.0],[106.88,518.0],[106.89,664.0],[106.9,966.0],[106.91,1043.0]]]
["binance-futures","SOLUSDT",1744070444269,[[106.86,133.0],[106.85,148.0],[106.84,310.0],[106.83,679.0],[106.82,1656.0]],[[106.87,597.0],[106.88,518.0],[106.89,664.0],[106.9,966.0],[106.91,1197.0]]]
["binance-futures","SOLUSDT",1744070444327,[[106.86,196.0],[106.85,147.0],[106.84,345.0],[106.83,679.0],[106.82,1604.0]],[[106.87,568.0],[106.88,480.0],[106.89,591.0],[106.9,962.0],[106.91,1200.0]]]
["binance-futures","SOLUSDT",1744070444383,[[106.86,192.0],[106.85,114.0],[106.84,345.0],[106.83,679.0],[106.82,1604.0]],[[106.87,572.0],[106.88,480.0],[106.89,591.0],[106.9,962.0],[106.91,1200.0]]]
["binance-futures","SOLUSDT",1744070444419,[[106.86,193.0],[106.85,155.0],[106.84,345.0],[106.83,679.0],[106.82,1604.0]],[[106.87,574.0],[106.88,480.0],[106.89,626.0],[106.9,962.0],[106.91,1200.0]]]
["binance-futures","SOLUSDT",1744070444481,[[106.86,192.0],[106.85,156.0],[106.84,310.0],[106.83,679.0],[106.82,1656.0]],[[106.87,574.0],[106.88,517.0],[106.89,626.0],[106.9,962.0],[106.91,1200.0]]]
["binance-futures","SOLUSDT",1744070444540,[[106.86,192.0],[106.85,156.0],[106.84,450.0],[106.83,679.0],[106.82,1656.0]],[[106.87,574.0],[106.88,517.0],[106.89,626.0],[106.9,962.0],[106.91,1134.0]]]
["binance-futures","SOLUSDT",1744070444604,[[106.86,193.0],[106.85,186.0],[106.84,450.0],[106.83,679.0],[106.82,1656.0]],[[106.87,574.0],[106.88,480.0],[106.89,626.0],[106.9,962.0],[106.91,1134.0]]]
["binance-futures","SOLUSDT",1744070444767,[[106.86,177.0],[106.85,155.0],[106.84,456.0],[106.83,679.0],[106.82,1656.0]],[[106.87,574.0],[106.88,517.0],[106.89,626.0],[106.9,962.0],[106.91,1134.0]]]
["binance-futures","SOLUSDT",1744070444863,[[106.86,124.0],[106.85,155.0],[106.84,430.0],[106.83,703.0],[106.82,1656.0]],[[106.87,574.0],[106.88,517.0],[106.89,632.0],[106.9,961.0],[106.91,1130.0]]]
["binance-futures","SOLUSDT",1744070444963,[[106.86,124.0],[106.85,155.0],[106.84,430.0],[106.83,698.0],[106.82,1656.0]],[[106.87,576.0],[106.88,517.0],[106.89,632.0],[106.9,960.0],[106.91,1131.0]]]
["binance-futures","SOLUSDT",1744070445013,[[106.86,126.0],[106.85,155.0],[106.84,460.0],[106.83,698.0],[106.82,1656.0]],[[106.87,576.0],[106.88,517.0],[106.89,628.0],[106.9,964.0],[106.91,1131.0]]]
["binance-futures","SOLUSDT",1744070445191,[[106.86,171.0],[106.85,387.0],[106.84,460.0],[106.83,698.0],[106.82,1656.0]],[[106.87,576.0],[106.88,381.0],[106.89,628.0],[106.9,964.0],[106.91,1131.0]]]
["binance-futures","SOLUSDT",1744070445230,[[106.86,171.0],[106.85,387.0],[106.84,460.0],[106.83,696.0],[106.82,1658.0]],[[106.87,659.0],[106.88,381.0],[106.89,664.0],[106.9,964.0],[106.91,1131.0]]]
["binance-futures","SOLUSDT",1744070445328,[[106.86,175.0],[106.85,419.0],[106.84,460.0],[106.83,696.0],[106.82,1658.0]],[[106.87,655.0],[106.88,380.0],[106.89,629.0],[106.9,964.0],[106.91,1131.0]]]
["binance-futures","SOLUSDT",1744070445376,[[106.86,213.0],[106.85,425.0],[106.84,460.0],[106.83,696.0],[106.82,1658.0]],[[106.87,655.0],[106.88,380.0],[106.89,593.0],[106.9,964.0],[106.91,1131.0]]]
["binance-futures","SOLUSDT",1744070445436,[[106.86,213.0],[106.85,425.0],[106.84,460.0],[106.83,696.0],[106.82,1658.0]],[[106.87,655.0],[106.88,380.0],[106.89,593.0],[106.9,964.0],[106.91,1130.0]]]
["binance-futures","SOLUSDT",1744070445508,[[106.86,248.0],[106.85,566.0],[106.84,464.0],[106.83,744.0],[106.82,1606.0]],[[106.87,555.0],[106.88,379.0],[106.89,498.0],[106.9,960.0],[106.91,1132.0]]]
["binance-futures","SOLUSDT",1744070445557,[[106.86,247.0],[106.85,664.0],[106.84,496.0],[106.83,744.0],[106.82,1576.0]],[[106.87,555.0],[106.88,341.0],[106.89,486.0],[106.9,960.0],[106.91,1132.0]]]
["binance-futures","SOLUSDT",1744070445623,[[106.86,248.0],[106.85,682.0],[106.84,496.0],[106.83,744.0],[106.82,1576.0]],[[106.87,555.0],[106.88,341.0],[106.89,486.0],[106.9,960.0],[106.91,1132.0]]]
["binance-futures","SOLUSDT",1744070445672,[[106.86,248.0],[106.85,682.0],[106.84,497.0],[106.83,744.0],[106.82,1576.0]],[[106.87,555.0],[106.88,291.0],[106.89,486.0],[106.9,960.0],[106.91,1082.0]]]
["binance-futures","SOLUSDT",1744070445726,[[106.86,248.0],[106.85,682.0],[106.84,508.0],[106.83,744.0],[106.82,1576.0]],[[106.87,555.0],[106.88,330.0],[106.89,486.0],[106.9,960.0],[106.91,1039.0]]]
["binance-futures","SOLUSDT",1744070445830,[[106.86,248.0],[106.85,682.0],[106.84,509.0],[106.83,743.0],[106.82,1576.0]],[[106.87,555.0],[106.88,291.0],[106.89,485.0],[106.9,961.0],[106.91,1082.0]]]
["binance-futures","SOLUSDT",1744070445863,[[106.86,248.0],[106.85,682.0],[106.84,510.0],[106.83,742.0],[106.82,1576.0]],[[106.87,555.0],[106.88,291.0],[106.89,484.0],[106.9,962.0],[106.91,1084.0]]]
["binance-futures","SOLUSDT",1744070445939,[[106.86,182.0],[106.85,180.0],[106.84,495.0],[106.83,746.0],[106.82,1576.0]],[[106.87,561.0],[106.88,330.0],[106.89,520.0],[106.9,962.0],[106.91,1041.0]]]
["binance-futures","SOLUSDT",1744070445981,[[106.86,182.0],[106.85,180.0],[106.84,495.0],[106.83,746.0],[106.82,1576.0]],[[106.87,557.0],[106.88,330.0],[106.89,520.0],[106.9,962.0],[106.91,1041.0]]]
["binance-futures","SOLUSDT",1744070446057,[[106.86,182.0],[106.85,211.0],[106.84,459.0],[106.83,746.0],[106.82,1576.0]],[[106.87,557.0],[106.88,330.0],[106.89,484.0],[106.9,996.0],[106.91,1041.0]]]
["binance-futures","SOLUSDT",1744070446109,[[106.86,326.0],[106.85,589.0],[106.84,588.0],[106.83,776.0],[106.82,1582.0]],[[106.87,11.0],[106.88,247.0],[106.89,350.0],[106.9,949.0],[106.91,1082.0]]]
["binance-futures","SOLUSDT",1744070446154,[[106.86,318.0],[106.85,589.0],[106.84,588.0],[106.83,776.0],[106.82,1582.0]],[[106.87,11.0],[106.88,221.0],[106.89,436.0],[106.9,949.0],[106.91,1065.0]]]
["binance-futures","SOLUSDT",1744070446214,[[106.86,318.0],[106.85,592.0],[106.84,640.0],[106.83,724.0],[106.82,1589.0]],[[106.87,21.0],[106.88,170.0],[106.89,488.0],[106.9,949.0],[106.91,789.0]]]
["binance-futures","SOLUSDT",1744070446264,[[106.86,318.0],[106.85,560.0],[106.84,604.0],[106.83,639.0],[106.82,1589.0]],[[106.87,21.0],[106.88,188.0],[106.89,488.0],[106.9,983.0],[106.91,849.0]]]
["binance-futures","SOLUSDT",1744070446289,[[106.86,403.0],[106.85,560.0],[106.84,604.0],[106.83,639.0],[106.82,1589.0]],[[106.87,28.0],[106.88,188.0],[106.89,488.0],[106.9,983.0],[106.91,849.0]]]
["binance-futures","SOLUSDT",1744070446370,[[106.86,231.0],[106.85,427.0],[106.84,513.0],[106.83,637.0],[106.82,1589.0]],[[106.87,159.0],[106.88,343.0],[106.89,660.0],[106.9,995.0],[106.91,851.0]]]
["binance-futures","SOLUSDT",1744070446414,[[106.86,131.0],[106.85,192.0],[106.84,311.0],[106.83,641.0],[106.82,1589.0]],[[106.87,215.0],[106.88,417.0],[106.89,608.0],[106.9,996.0],[106.91,1005.0]]]
["binance-futures","SOLUSDT",1744070446476,[[106.86,135.0],[106.85,162.0],[106.84,300.0],[106.83,726.0],[106.82,1580.0]],[[106.87,229.0],[106.88,456.0],[106.89,608.0],[106.9,996.0],[106.91,1005.0]]]
["binance-futures","SOLUSDT",1744070446521,[[106.86,134.0],[106.85,163.0],[106.84,295.0],[106.83,699.0],[106.82,1664.0]],[[106.87,234.0],[106.88,596.0],[106.89,608.0],[106.9,996.0],[106.91,1098.0]]]
["binance-futures","SOLUSDT",1744070446581,[[106.86,135.0],[106.85,162.0],[106.84,295.0],[106.83,699.0],[106.82,1664.0]],[[106.87,163.0],[106.88,562.0],[106.89,574.0],[106.9,996.0],[106.91,1038.0]]]
["binance-futures","SOLUSDT",1744070446619,[[106.86,139.0],[106.85,162.0],[106.84,295.0],[106.83,733.0],[106.82,1664.0]],[[106.87,197.0],[106.88,386.0],[106.89,574.0],[106.9,996.0],[106.91,1037.0]]]
["binance-futures","SOLUSDT",1744070446688,[[106.86,139.0],[106.85,162.0],[106.84,297.0],[106.83,733.0],[106.82,1664.0]],[[106.87,197.0],[106.88,386.0],[106.89,574.0],[106.9,996.0],[106.91,1037.0]]]
["binance-futures","SOLUSDT",1744070446768,[[106.86,139.0],[106.85,193.0],[106.84,343.0],[106.83,733.0],[106.82,1664.0]],[[106.87,145.0],[106.88,386.0],[106.89,574.0],[106.9,996.0],[106.91,1037.0]]]
["binance-futures","SOLUSDT",1744070446822,[[106.86,190.0],[106.85,193.0],[106.84,443.0],[106.83,732.0],[106.82,1664.0]],[[106.87,136.0],[106.88,291.0],[106.89,575.0],[106.9,995.0],[106.91,1037.0]]]
["binance-futures","SOLUSDT",1744070446872,[[106.86,190.0],[106.85,203.0],[106.84,443.0],[106.83,732.0],[106.82,1664.0]],[[106.87,136.0],[106.88,252.0],[106.89,476.0],[106.9,995.0],[106.91,1085.0]]]
["binance-futures","SOLUSDT",1744070446921,[[106.86,156.0],[106.85,162.0],[106.84,298.0],[106.83,698.0],[106.82,1664.0]],[[106.87,178.0],[106.88,416.0],[106.89,576.0],[106.9,995.0],[106.91,1037.0]]]
["binance-futures","SOLUSDT",1744070446967,[[106.86,156.0],[106.85,162.0],[106.84,298.0],[106.83,698.0],[106.82,1664.0]],[[106.87,178.0],[106.88,416.0],[106.89,576.0],[106.9,995.0],[106.91,1037.0]]]
["binance-futures","SOLUSDT",1744070447049,[[106.86,152.0],[106.85,162.0],[106.84,344.0],[106.83,734.0],[106.82,1664.0]],[[106.87,182.0],[106.88,416.0],[106.89,576.0],[106.9,995.0],[106.91,1037.0]]]
["binance-futures","SOLUSDT",1744070447111,[[106.86,152.0],[106.85,162.0],[106.84,298.0],[106.83,734.0],[106.82,1664.0]],[[106.87,275.0],[106.88,377.0],[106.89,576.0],[106.9,1031.0],[106.91,1103.0]]]
["binance-futures","SOLUSDT",1744070447169,[[106.86,152.0],[106.85,162.0],[106.84,315.0],[106.83,734.0],[106.82,1664.0]],[[106.87,275.0],[106.88,377.0],[106.89,576.0],[106.9,1031.0],[106.91,1103.0]]]
["binance-futures","SOLUSDT",1744070447227,[[106.86,148.0],[106.85,162.0],[106.84,501.0],[106.83,734.0],[106.82,1664.0]],[[106.87,291.0],[106.88,553.0],[106.89,612.0],[106.9,1031.0],[106.91,1103.0]]]
["binance-futures","SOLUSDT",1744070447271,[[106.86,148.0],[106.85,412.0],[106.84,501.0],[106.83,734.0],[106.82,1664.0]],[[106.87,291.0],[106.88,553.0],[106.89,612.0],[106.9,1031.0],[106.91,1103.0]]]
["binance-futures","SOLUSDT",1744070447332,[[106.86,148.0],[106.85,412.0],[106.84,501.0],[106.83,734.0],[106.82,1664.0]],[[106.87,291.0],[106.88,553.0],[106.89,612.0],[106.9,1029.0],[106.91,1103.0]]]
["binance-futures","SOLUSDT",1744070447398,[[106.86,154.0],[106.85,412.0],[106.84,501.0],[106.83,734.0],[106.82,1664.0]],[[106.87,291.0],[106.88,553.0],[106.89,612.0],[106.9,1025.0],[106.91,1103.0]]]
["binance-futures","SOLUSDT",1744070447452,[[106.86,155.0],[106.85,412.0],[106.84,501.0],[106.83,734.0],[106.82,1664.0]],[[106.87,291.0],[106.88,553.0],[106.89,612.0],[106.9,1025.0],[106.91,1127.0]]]
["binance-futures","SOLUSDT",1744070447573,[[106.86,103.0],[106.85,412.0],[106.84,455.0],[106.83,734.0],[106.82,1664.0]],[[106.87,291.0],[106.88,553.0],[106.89,612.0],[106.9,1025.0],[106.91,1127.0]]]
["binance-futures","SOLUSDT",1744070447812,[[106.86,169.0],[106.85,412.0],[106.84,501.0],[106.83,768.0],[106.82,1664.0]],[[106.87,287.0],[106.88,377.0],[106.89,576.0],[106.9,1025.0],[106.91,1127.0]]]
["binance-futures","SOLUSDT",1744070447835,[[106.86,176.0],[106.85,412.0],[106.84,500.0],[106.83,769.0],[106.82,1664.0]],[[106.87,275.0],[106.88,282.0],[106.89,477.0],[106.9,989.0],[106.91,1127.0]]]
["binance-futures","SOLUSDT",1744070447907,[[106.86,176.0],[106.85,510.0],[106.84,512.0],[106.83,821.0],[106.82,1612.0]],[[106.87,275.0],[106.88,188.0],[106.89,477.0],[106.9,989.0],[106.91,1175.0]]]
["binance-futures","SOLUSDT",1744070448019,[[106.86,176.0],[106.85,510.0],[106.84,512.0],[106.83,821.0],[106.82,1614.0]],[[106.87,275.0],[106.88,188.0],[106.89,477.0],[106.9,1025.0],[106.91,1175.0]]]
["binance-futures","SOLUSDT",1744070448067,[[106.86,176.0],[106.85,510.0],[106.84,512.0],[106.83,787.0],[106.82,1614.0]],[[106.87,275.0],[106.88,282.0],[106.89,511.0],[106.9,991.0],[106.91,1127.0]]]
["binance-futures","SOLUSDT",1744070448249,[[106.86,186.0],[106.85,412.0],[106.84,512.0],[106.83,787.0],[106.82,1614.0]],[[106.87,279.0],[106.88,282.0],[106.89,511.0],[106.9,991.0],[106.91,1127.0]]]
["binance-futures","SOLUSDT",1744070448286,[[106.86,186.0],[106.85,412.0],[106.84,501.0],[106.83,787.0],[106.82,1614.0]],[[106.87,283.0],[106.88,282.0],[106.89,511.0],[106.9,991.0],[106.91,1127.0]]]
["binance-futures","SOLUSDT",1744070448332,[[106.86,186.0],[106.85,412.0],[106.84,533.0],[106.83,787.0],[106.82,1582.0]],[[106.87,283.0],[106.88,282.0],[106.89,511.0],[106.9,991.0],[106.91,1127.0]]]
["binance-futures","SOLUSDT",1744070448399,[[106.86,189.0],[106.85,412.0],[106.84,533.0],[106.83,785.0],[106.82,1582.0]],[[106.87,283.0],[106.88,282.0],[106.89,511.0],[106.9,991.0],[106.91,1127.0]]]
["binance-futures","SOLUSDT",1744070448570,[[106.86,189.0],[106.85,412.0],[106.84,567.0],[106.83,785.0],[106.82,1582.0]],[[106.87,283.0],[106.88,282.0],[106.89,477.0],[106.9,991.0],[106.91,1127.0]]]
["binance-futures","SOLUSDT",1744070448661,[[106.87,337.0],[106.86,382.0],[106.85,520.0],[106.84,534.0],[106.83,783.0]],[[106.88,227.0],[106.89,274.0],[106.9,929.0],[106.91,1071.0],[106.92,1034.0]]]
["binance-futures","SOLUSDT",1744070448713,[[106.87,198.0],[106.86,378.0],[106.85,522.0],[106.84,533.0],[106.83,782.0]],[[106.88,154.0],[106.89,424.0],[106.9,1055.0],[106.91,871.0],[106.92,1288.0]]]
["binance-futures","SOLUSDT",1744070448764,[[106.87,194.0],[106.86,379.0],[106.85,476.0],[106.84,533.0],[106.83,810.0]],[[106.88,159.0],[106.89,424.0],[106.9,1094.0],[106.91,913.0],[106.92,1195.0]]]
["binance-futures","SOLUSDT",1744070448817,[[106.87,194.0],[106.86,379.0],[106.85,472.0],[106.84,537.0],[106.83,810.0]],[[106.88,175.0],[106.89,424.0],[106.9,1093.0],[106.91,913.0],[106.92,1195.0]]]
["binance-futures","SOLUSDT",1744070448880,[[106.87,169.0],[106.86,239.0],[106.85,472.0],[106.84,537.0],[106.83,810.0]],[[106.88,206.0],[106.89,462.0],[106.9,1093.0],[106.91,913.0],[106.92,1197.0]]]
["binance-futures","SOLUSDT",1744070448941,[[106.86,138.0],[106.85,75.0],[106.84,454.0],[106.83,756.0]],[[106.87,363.0],[106.88,306.0],[106.89,544.0],[106.9,1295.0],[106.91,899.0]]]
["binance-futures","SOLUSDT",1744070448991,[[106.86,126.0],[106.85,55.0],[106.84,452.0],[106.83,731.0],[106.82,1501.0]],[[106.87,362.0],[106.88,449.0],[106.89,617.0],[106.9,1204.0],[106.91,992.0]]]
["binance-futures","SOLUSDT",1744070449044,[[106.86,129.0],[106.85,112.0],[106.84,452.0],[106.83,731.0],[106.82,1547.0]],[[106.87,358.0],[106.88,449.0],[106.89,616.0],[106.9,1204.0],[106.91,1187.0]]]
["binance-futures","SOLUSDT",1744070449097,[[106.86,129.0],[106.85,344.0],[106.84,454.0],[106.83,731.0],[106.82,1551.0]],[[106.87,360.0],[106.88,448.0],[106.89,614.0],[106.9,1081.0],[106.91,1189.0]]]
["binance-futures","SOLUSDT",1744070449147,[[106.86,219.0],[106.85,441.0],[106.84,448.0],[106.83,731.0],[106.82,1551.0]],[[106.87,323.0],[106.88,358.0],[106.89,515.0],[106.9,984.0],[106.91,1189.0]]]
["binance-futures","SOLUSDT",1744070449195,[[106.86,291.0],[106.85,496.0],[106.84,588.0],[106.83,780.0],[106.82,1499.0]],[[106.87,13.0],[106.88,251.0],[106.89,400.0],[106.9,939.0],[106.91,1056.0]]]
["binance-futures","SOLUSDT",1744070449251,[[106.86,291.0],[106.85,496.0],[106.84,589.0],[106.83,780.0],[106.82,1491.0]],[[106.87,7.0],[106.88,152.0],[106.89,327.0],[106.9,937.0],[106.91,862.0]]]
["binance-futures","SOLUSDT",1744070449302,[[106.87,521.0],[106.86,522.0],[106.85,641.0],[106.84,942.0],[106.83,627.0]],[[106.88,101.0],[106.89,221.0],[106.9,921.0],[106.91,817.0],[106.92,878.0]]]
["binance-futures","SOLUSDT",1744070449351,[[106.87,523.0],[106.86,525.0],[106.85,713.0],[106.84,940.0],[106.83,729.0]],[[106.88,100.0],[106.89,223.0],[106.9,739.0],[106.91,781.0],[106.92,738.0]]]
["binance-futures","SOLUSDT",1744070449405,[[106.87,617.0],[106.86,568.0],[106.85,767.0],[106.84,888.0],[106.83,895.0]],[[106.88,94.0],[106.89,131.0],[106.9,791.0],[106.91,687.0],[106.92,850.0]]]
["binance-futures","SOLUSDT",1744070449448,[[106.87,617.0],[106.86,568.0],[106.85,771.0],[106.84,917.0],[106.83,895.0]],[[106.88,94.0],[106.89,131.0],[106.9,733.0],[106.91,687.0],[106.92,850.0]]]
["binance-futures","SOLUSDT",1744070449518,[[106.87,617.0],[106.86,568.0],[106.85,771.0],[106.84,917.0],[106.83,895.0]],[[106.88,100.0],[106.89,131.0],[106.9,790.0],[106.91,687.0],[106.92,646.0]]]
["binance-futures","SOLUSDT",1744070449570,[[106.87,617.0],[106.86,568.0],[106.85,771.0],[106.84,917.0],[106.83,895.0]],[[106.88,100.0],[106.89,131.0],[106.9,790.0],[106.91,635.0],[106.92,660.0]]]
["binance-futures","SOLUSDT",1744070449624,[[106.87,617.0],[106.86,566.0],[106.85,771.0],[106.84,917.0],[106.83,951.0]],[[106.88,100.0],[106.89,131.0],[106.9,790.0],[106.91,635.0],[106.92,660.0]]]
["binance-futures","SOLUSDT",1744070449697,[[106.87,617.0],[106.86,566.0],[106.85,771.0],[106.84,917.0],[106.83,958.0]],[[106.88,100.0],[106.89,131.0],[106.9,790.0],[106.91,635.0],[106.92,664.0]]]
["binance-futures","SOLUSDT",1744070449738,[[106.87,617.0],[106.86,566.0],[106.85,771.0],[106.84,917.0],[106.83,912.0]],[[106.88,100.0],[106.89,131.0],[106.9,790.0],[106.91,635.0],[106.92,664.0]]]
["binance-futures","SOLUSDT",1744070449813,[[106.87,477.0],[106.86,521.0],[106.85,771.0],[106.84,917.0],[106.83,912.0]],[[106.88,102.0],[106.89,131.0],[106.9,790.0],[106.91,635.0],[106.92,664.0]]]
["binance-futures","SOLUSDT",1744070449848,[[106.87,617.0],[106.86,521.0],[106.85,771.0],[106.84,917.0],[106.83,912.0]],[[106.88,88.0],[106.89,131.0],[106.9,790.0],[106.91,635.0],[106.92,664.0]]]
["binance-futures","SOLUSDT",1744070449914,[[106.87,617.0],[106.86,521.0],[106.85,770.0],[106.84,917.0],[106.83,912.0]],[[106.88,88.0],[106.89,131.0],[106.9,790.0],[106.91,729.0],[106.92,867.0]]]
["binance-futures","SOLUSDT",1744070449969,[[106.87,617.0],[106.86,521.0],[106.85,770.0],[106.84,917.0],[106.83,912.0]],[[106.88,84.0],[106.89,131.0],[106.9,790.0],[106.91,761.0],[106.92,867.0]]]
["binance-futures","SOLUSDT",1744070450036,[[106.87,617.0],[106.86,523.0],[106.85,770.0],[106.84,917.0],[106.83,913.0]],[[106.88,84.0],[106.89,131.0],[106.9,790.0],[106.91,761.0],[106.92,867.0]]]
["binance-futures","SOLUSDT",1744070450075,[[106.87,477.0],[106.86,522.0],[106.85,739.0],[106.84,707.0],[106.83,914.0]],[[106.88,85.0],[106.89,182.0],[106.9,738.0],[106.91,797.0],[106.92,868.0]]]
["binance-futures","SOLUSDT",1744070450133,[[106.87,617.0],[106.86,522.0],[106.85,699.0],[106.84,743.0],[106.83,914.0]],[[106.88,85.0],[106.89,182.0],[106.9,738.0],[106.91,797.0],[106.92,868.0]]]
["binance-futures","SOLUSDT",1744070450196,[[106.87,619.0],[106.86,522.0],[106.85,699.0],[106.84,743.0],[106.83,914.0]],[[106.88,85.0],[106.89,182.0],[106.9,731.0],[106.91,797.0],[106.92,868.0]]]
["binance-futures","SOLUSDT",1744070450247,[[106.87,619.0],[106.86,522.0],[106.85,699.0],[106.84,743.0],[106.83,914.0]],[[106.88,80.0],[106.89,182.0],[106.9,731.0],[106.91,797.0],[106.92,868.0]]]
["binance-futures","SOLUSDT",1744070450300,[[106.87,481.0],[106.86,522.0],[106.85,699.0],[106.84,743.0],[106.83,914.0]],[[106.88,80.0],[106.89,182.0],[106.9,731.0],[106.91,643.0],[106.92,1022.0]]]
["binance-futures","SOLUSDT",1744070450353,[[106.87,621.0],[106.86,522.0],[106.85,699.0],[106.84,743.0],[106.83,914.0]],[[106.88,75.0],[106.89,182.0],[106.9,731.0],[106.91,643.0],[106.92,1022.0]]]
["binance-futures","SOLUSDT",1744070450391,[[106.87,621.0],[106.86,520.0],[106.85,699.0],[106.84,743.0],[106.83,914.0]],[[106.88,75.0],[106.89,182.0],[106.9,731.0],[106.91,643.0],[106.92,1022.0]]]
["binance-futures","SOLUSDT",1744070450457,[[106.87,621.0],[106.86,520.0],[106.85,699.0],[106.84,743.0],[106.83,930.0]],[[106.88,71.0],[106.89,182.0],[106.9,731.0],[106.91,643.0],[106.92,1022.0]]]
["binance-futures","SOLUSDT",1744070450513,[[106.87,484.0],[106.86,518.0],[106.85,699.0],[106.84,743.0],[106.83,930.0]],[[106.88,71.0],[106.89,182.0],[106.9,731.0],[106.91,643.0],[106.92,1022.0]]]
["binance-futures","SOLUSDT",1744070450562,[[106.87,624.0],[106.86,516.0],[106.85,701.0],[106.84,743.0],[106.83,930.0]],[[106.88,66.0],[106.89,182.0],[106.9,731.0],[106.91,643.0],[106.92,1022.0]]]
["binance-futures","SOLUSDT",1744070450665,[[106.87,624.0],[106.86,516.0],[106.85,701.0],[106.84,743.0],[106.83,930.0]],[[106.88,61.0],[106.89,182.0],[106.9,747.0],[106.91,643.0],[106.92,1022.0]]]
["binance-futures","SOLUSDT",1744070450809,[[106.87,624.0],[106.86,516.0],[106.85,701.0],[106.84,743.0],[106.83,930.0]],[[106.88,57.0],[106.89,182.0],[106.9,747.0],[106.91,643.0],[106.92,1022.0]]]
["binance-futures","SOLUSDT",1744070450848,[[106.87,624.0],[106.86,520.0],[106.85,698.0],[106.84,743.0],[106.83,930.0]],[[106.88,57.0],[106.89,178.0],[106.9,731.0],[106.91,643.0],[106.92,1022.0]]]
["binance-futures","SOLUSDT",1744070450918,[[106.87,626.0],[106.86,522.0],[106.85,698.0],[106.84,743.0],[106.83,935.0]],[[106.88,52.0],[106.89,178.0],[106.9,731.0],[106.91,643.0],[106.92,1022.0]]]
["binance-futures","SOLUSDT",1744070451005,[[106.87,626.0],[106.86,522.0],[106.85,698.0],[106.84,743.0],[106.83,985.0]],[[106.88,47.0],[106.89,178.0],[106.9,731.0],[106.91,607.0],[106.92,1072.0]]]
["binance-futures","SOLUSDT",1744070451098,[[106.87,626.0],[106.86,554.0],[106.85,735.0],[106.84,707.0],[106.83,985.0]],[[106.88,47.0],[106.89,178.0],[106.9,731.0],[106.91,607.0],[106.92,1072.0]]]
["binance-futures","SOLUSDT",1744070451150,[[106.87,676.0],[106.86,550.0],[106.85,735.0],[106.84,708.0],[106.83,984.0]],[[106.88,43.0],[106.89,178.0],[106.9,731.0],[106.91,606.0],[106.92,1073.0]]]
["binance-futures","SOLUSDT",1744070451228,[[106.88,516.0],[106.87,417.0],[106.86,529.0],[106.85,702.0],[106.84,707.0]],[[106.89,87.0],[106.9,286.0],[106.91,508.0],[106.92,929.0],[106.93,1899.0]]]
["binance-futures","SOLUSDT",1744070451277,[[106.88,580.0],[106.87,430.0],[106.86,531.0],[106.85,682.0],[106.84,707.0]],[[106.89,81.0],[106.9,337.0],[106.91,407.0],[106.92,899.0],[106.93,2150.0]]]
["binance-futures","SOLUSDT",1744070451329,[[106.88,581.0],[106.87,424.0],[106.86,668.0],[106.85,682.0],[106.84,694.0]],[[106.89,8.0],[106.9,346.0],[106.91,407.0],[106.92,923.0],[106.93,2065.0]]]
["binance-futures","SOLUSDT",1744070451375,[[106.88,437.0],[106.87,442.0],[106.86,668.0],[106.85,684.0],[106.84,694.0]],[[106.89,8.0],[106.9,540.0],[106.91,407.0],[106.92,923.0],[106.93,2103.0]]]
["binance-futures","SOLUSDT",1744070451431,[[106.88,437.0],[106.87,442.0],[106.86,668.0],[106.85,684.0],[106.84,694.0]],[[106.89,10.0],[106.9,540.0],[106.91,582.0],[106.92,961.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070451477,[[106.88,439.0],[106.87,436.0],[106.86,668.0],[106.85,684.0],[106.84,694.0]],[[106.89,10.0],[106.9,540.0],[106.91,582.0],[106.92,961.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070451600,[[106.88,439.0],[106.87,436.0],[106.86,670.0],[106.85,684.0],[106.84,740.0]],[[106.89,10.0],[106.9,485.0],[106.91,582.0],[106.92,937.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070451663,[[106.88,433.0],[106.87,283.0],[106.86,605.0],[106.85,651.0],[106.84,694.0]],[[106.89,59.0],[106.9,485.0],[106.91,582.0],[106.92,992.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070451714,[[106.88,355.0],[106.87,281.0],[106.86,576.0],[106.85,605.0],[106.84,694.0]],[[106.89,96.0],[106.9,520.0],[106.91,588.0],[106.92,992.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070451749,[[106.88,358.0],[106.87,281.0],[106.86,577.0],[106.85,605.0],[106.84,694.0]],[[106.89,74.0],[106.9,485.0],[106.91,588.0],[106.92,992.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070451802,[[106.88,307.0],[106.87,281.0],[106.86,610.0],[106.85,643.0],[106.84,694.0]],[[106.89,86.0],[106.9,485.0],[106.91,588.0],[106.92,992.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070451868,[[106.88,307.0],[106.87,281.0],[106.86,610.0],[106.85,643.0],[106.84,694.0]],[[106.89,60.0],[106.9,485.0],[106.91,413.0],[106.92,992.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070451922,[[106.88,307.0],[106.87,281.0],[106.86,660.0],[106.85,643.0],[106.84,694.0]],[[106.89,60.0],[106.9,501.0],[106.91,413.0],[106.92,992.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070451973,[[106.88,315.0],[106.87,281.0],[106.86,660.0],[106.85,643.0],[106.84,694.0]],[[106.89,60.0],[106.9,501.0],[106.91,377.0],[106.92,992.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070452032,[[106.88,326.0],[106.87,281.0],[106.86,660.0],[106.85,647.0],[106.84,694.0]],[[106.89,22.0],[106.9,485.0],[106.91,377.0],[106.92,992.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070452083,[[106.88,326.0],[106.87,281.0],[106.86,610.0],[106.85,647.0],[106.84,695.0]],[[106.89,46.0],[106.9,485.0],[106.91,377.0],[106.92,992.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070452132,[[106.88,326.0],[106.87,281.0],[106.86,610.0],[106.85,647.0],[106.84,695.0]],[[106.89,46.0],[106.9,485.0],[106.91,412.0],[106.92,992.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070452191,[[106.88,326.0],[106.87,281.0],[106.86,610.0],[106.85,647.0],[106.84,695.0]],[[106.89,47.0],[106.9,485.0],[106.91,412.0],[106.92,992.0],[106.93,2050.0]]]
["binance-futures","SOLUSDT",1744070452257,[[106.88,318.0],[106.87,281.0],[106.86,599.0],[106.85,647.0],[106.84,695.0]],[[106.89,66.0],[106.9,485.0],[106.91,455.0],[106.92,996.0],[106.93,2046.0]]]
["binance-futures","SOLUSDT",1744070452311,[[106.88,322.0],[106.87,281.0],[106.86,599.0],[106.85,647.0],[106.84,695.0]],[[106.89,62.0],[106.9,485.0],[106.91,420.0],[106.92,996.0],[106.93,2046.0]]]
["binance-futures","SOLUSDT",1744070452358,[[106.88,202.0],[106.87,187.0],[106.86,363.0],[106.85,613.0],[106.84,695.0]],[[106.89,202.0],[106.9,522.0],[106.91,590.0],[106.92,958.0],[106.93,2150.0]]]
["binance-futures","SOLUSDT",1744070452412,[[106.88,137.0],[106.87,178.0],[106.86,353.0],[106.85,517.0],[106.84,677.0]],[[106.89,236.0],[106.9,679.0],[106.91,780.0],[106.92,1055.0],[106.93,2007.0]]]
["binance-futures","SOLUSDT",1744070452446,[[106.88,113.0],[106.87,178.0],[106.86,449.0],[106.85,479.0],[106.84,668.0]],[[106.89,388.0],[106.9,711.0],[106.91,699.0],[106.92,1156.0],[106.93,2008.0]]]
["binance-futures","SOLUSDT",1744070452518,[[106.88,113.0],[106.87,232.0],[106.86,449.0],[106.85,512.0],[106.84,668.0]],[[106.89,382.0],[106.9,754.0],[106.91,739.0],[106.92,1063.0],[106.93,2113.0]]]
["binance-futures","SOLUSDT",1744070452569,[[106.88,113.0],[106.87,207.0],[106.86,449.0],[106.85,512.0],[106.84,668.0]],[[106.89,382.0],[106.9,754.0],[106.91,740.0],[106.92,1063.0],[106.93,2113.0]]]
["binance-futures","SOLUSDT",1744070452633,[[106.87,7.0],[106.86,225.0],[106.85,444.0],[106.84,550.0]],[[106.88,820.0],[106.89,382.0],[106.9,861.0],[106.91,719.0],[106.92,1234.0]]]
["binance-futures","SOLUSDT",1744070452687,[[106.87,5.0],[106.86,157.0],[106.85,166.0],[106.84,606.0],[106.83,1069.0]],[[106.88,840.0],[106.89,467.0],[106.9,969.0],[106.91,914.0],[106.92,1266.0]]]
["binance-futures","SOLUSDT",1744070452738,[[106.86,43.0],[106.85,150.0],[106.84,319.0],[106.83,837.0]],[[106.87,606.0],[106.88,597.0],[106.89,650.0],[106.9,1021.0],[106.91,934.0]]]
["binance-futures","SOLUSDT",1744070452788,[[106.86,43.0],[106.85,93.0],[106.84,303.0],[106.83,851.0],[106.82,1854.0]],[[106.87,571.0],[106.88,675.0],[106.89,748.0],[106.9,1022.0],[106.91,934.0]]]
["binance-futures","SOLUSDT",1744070452840,[[106.86,92.0],[106.85,92.0],[106.84,302.0],[106.83,772.0],[106.82,1882.0]],[[106.87,327.0],[106.88,638.0],[106.89,765.0],[106.9,898.0],[106.91,934.0]]]
["binance-futures","SOLUSDT",1744070452872,[[106.86,92.0],[106.85,175.0],[106.84,302.0],[106.83,772.0],[106.82,1882.0]],[[106.87,327.0],[106.88,638.0],[106.89,765.0],[106.9,805.0],[106.91,1027.0]]]
["binance-futures","SOLUSDT",1744070452915,[[106.86,93.0],[106.85,226.0],[106.84,302.0],[106.83,772.0],[106.82,1882.0]],[[106.87,327.0],[106.88,676.0],[106.89,763.0],[106.9,805.0],[106.91,1025.0]]]
["binance-futures","SOLUSDT",1744070452998,[[106.86,93.0],[106.85,226.0],[106.84,302.0],[106.83,828.0],[106.82,1836.0]],[[106.87,327.0],[106.88,638.0],[106.89,763.0],[106.9,805.0],[106.91,1025.0]]]
["binance-futures","SOLUSDT",1744070453039,[[106.86,62.0],[106.85,227.0],[106.84,301.0],[106.83,772.0],[106.82,1836.0]],[[106.87,332.0],[106.88,638.0],[106.89,774.0],[106.9,809.0],[106.91,1026.0]]]
["binance-futures","SOLUSDT",1744070453097,[[106.86,62.0],[106.85,227.0],[106.84,441.0],[106.83,772.0],[106.82,1836.0]],[[106.87,332.0],[106.88,638.0],[106.89,774.0],[106.9,809.0],[106.91,1026.0]]]
["binance-futures","SOLUSDT",1744070453151,[[106.86,62.0],[106.85,248.0],[106.84,441.0],[106.83,828.0],[106.82,1836.0]],[[106.87,332.0],[106.88,638.0],[106.89,774.0],[106.9,809.0],[106.91,1026.0]]]
["binance-futures","SOLUSDT",1744070453198,[[106.86,62.0],[106.85,248.0],[106.84,441.0],[106.83,832.0],[106.82,1836.0]],[[106.87,332.0],[106.88,638.0],[106.89,774.0],[106.9,809.0],[106.91,1026.0]]]
["binance-futures","SOLUSDT",1744070453252,[[106.86,44.0],[106.85,149.0],[106.84,304.0],[106.83,756.0],[106.82,1840.0]],[[106.87,332.0],[106.88,638.0],[106.89,782.0],[106.9,807.0],[106.91,1026.0]]]
["binance-futures","SOLUSDT",1744070453322,[[106.86,42.0],[106.85,179.0],[106.84,304.0],[106.83,756.0],[106.82,1672.0]],[[106.87,473.0],[106.88,734.0],[106.89,782.0],[106.9,807.0],[106.91,929.0]]]
["binance-futures","SOLUSDT",1744070453397,[[106.86,42.0],[106.85,179.0],[106.84,304.0],[106.83,756.0],[106.82,1532.0]],[[106.87,705.0],[106.88,734.0],[106.89,791.0],[106.9,807.0],[106.91,929.0]]]
["binance-futures","SOLUSDT",1744070453474,[[106.86,44.0],[106.85,148.0],[106.84,360.0],[106.83,756.0],[106.82,1532.0]],[[106.87,705.0],[106.88,734.0],[106.89,791.0],[106.9,807.0],[106.91,929.0]]]
["binance-futures","SOLUSDT",1744070453541,[[106.86,44.0],[106.85,148.0],[106.84,360.0],[106.83,761.0],[106.82,1536.0]],[[106.87,565.0],[106.88,734.0],[106.89,793.0],[106.9,807.0],[106.91,990.0]]]
["binance-futures","SOLUSDT",1744070453613,[[106.86,44.0],[106.85,149.0],[106.84,360.0],[106.83,761.0],[106.82,1536.0]],[[106.87,573.0],[106.88,734.0],[106.89,791.0],[106.9,857.0],[106.91,1040.0]]]
["binance-futures","SOLUSDT",1744070453713,[[106.86,44.0],[106.85,188.0],[106.84,360.0],[106.83,817.0],[106.82,1536.0]],[[106.87,714.0],[106.88,734.0],[106.89,793.0],[106.9,857.0],[106.91,1040.0]]]
["binance-futures","SOLUSDT",1744070453763,[[106.86,59.0],[106.85,188.0],[106.84,360.0],[106.83,798.0],[106.82,1536.0]],[[106.87,574.0],[106.88,734.0],[106.89,755.0],[106.9,910.0],[106.91,1056.0]]]
["binance-futures","SOLUSDT",1744070453828,[[106.85,180.0],[106.84,304.0],[106.83,702.0],[106.82,1411.0]],[[106.86,929.0],[106.87,460.0],[106.88,1015.0],[106.89,798.0],[106.9,1146.0]]]
["binance-futures","SOLUSDT",1744070453878,[[106.85,184.0],[106.84,275.0],[106.83,618.0],[106.82,1383.0],[106.81,1109.0]],[[106.86,878.0],[106.87,497.0],[106.88,1142.0],[106.89,794.0],[106.9,1184.0]]]
["binance-futures","SOLUSDT",1744070453928,[[106.85,180.0],[106.84,274.0],[106.83,690.0],[106.82,1221.0],[106.81,1109.0]],[[106.86,447.0],[106.87,451.0],[106.88,1011.0],[106.89,1012.0],[106.9,1547.0]]]
["binance-futures","SOLUSDT",1744070453982,[[106.85,180.0],[106.84,274.0],[106.83,690.0],[106.82,1221.0],[106.81,1109.0]],[[106.86,446.0],[106.87,455.0],[106.88,1048.0],[106.89,1012.0],[106.9,1547.0]]]
["binance-futures","SOLUSDT",1744070454032,[[106.85,186.0],[106.84,328.0],[106.83,756.0],[106.82,1183.0],[106.81,1137.0]],[[106.86,446.0],[106.87,455.0],[106.88,1048.0],[106.89,1016.0],[106.9,1572.0]]]
["binance-futures","SOLUSDT",1744070454081,[[106.85,186.0],[106.84,291.0],[106.83,756.0],[106.82,1183.0],[106.81,1137.0]],[[106.86,446.0],[106.87,455.0],[106.88,1048.0],[106.89,978.0],[106.9,1572.0]]]
["binance-futures","SOLUSDT",1744070454119,[[106.85,181.0],[106.84,275.0],[106.83,624.0],[106.82,1159.0],[106.81,1197.0]],[[106.86,446.0],[106.87,540.0],[106.88,1086.0],[106.89,978.0],[106.9,1532.0]]]
["binance-futures","SOLUSDT",1744070454183,[[106.85,194.0],[106.84,275.0],[106.83,684.0],[106.82,1199.0],[106.81,1161.0]],[[106.86,449.0],[106.87,502.0],[106.88,1085.0],[106.89,978.0],[106.9,1556.0]]]
["binance-futures","SOLUSDT",1744070454232,[[106.85,199.0],[106.84,274.0],[106.83,684.0],[106.82,1199.0],[106.81,1161.0]],[[106.86,449.0],[106.87,502.0],[106.88,1085.0],[106.89,978.0],[106.9,1556.0]]]
["binance-futures","SOLUSDT",1744070454294,[[106.85,203.0],[106.84,274.0],[106.83,778.0],[106.82,1199.0],[106.81,1161.0]],[[106.86,375.0],[106.87,443.0],[106.88,934.0],[106.89,936.0],[106.9,1559.0]]]
["binance-futures","SOLUSDT",1744070454343,[[106.85,203.0],[106.84,274.0],[106.83,740.0],[106.82,1215.0],[106.81,1161.0]],[[106.86,375.0],[106.87,443.0],[106.88,934.0],[106.89,976.0],[106.9,1559.0]]]
["binance-futures","SOLUSDT",1744070454398,[[106.85,319.0],[106.84,509.0],[106.83,781.0],[106.82,1215.0],[106.81,1162.0]],[[106.86,340.0],[106.87,443.0],[106.88,940.0],[106.89,887.0],[106.9,1461.0]]]
["binance-futures","SOLUSDT",1744070454437,[[106.85,319.0],[106.84,373.0],[106.83,743.0],[106.82,1211.0],[106.81,1162.0]],[[106.86,320.0],[106.87,443.0],[106.88,940.0],[106.89,878.0],[106.9,1461.0]]]
["binance-futures","SOLUSDT",1744070454529,[[106.85,319.0],[106.84,373.0],[106.83,781.0],[106.82,1211.0],[106.81,1162.0]],[[106.86,320.0],[106.87,443.0],[106.88,940.0],[106.89,878.0],[106.9,1461.0]]]
["binance-futures","SOLUSDT",1744070454600,[[106.85,317.0],[106.84,373.0],[106.83,743.0],[106.82,1211.0],[106.81,1162.0]],[[106.86,320.0],[106.87,443.0],[106.88,940.0],[106.89,878.0],[106.9,1461.0]]]
["binance-futures","SOLUSDT",1744070454872,[[106.85,317.0],[106.84,373.0],[106.83,781.0],[106.82,1211.0],[106.81,1162.0]],[[106.86,320.0],[106.87,443.0],[106.88,939.0],[106.89,879.0],[106.9,1459.0]]]
["binance-futures","SOLUSDT",1744070454922,[[106.85,317.0],[106.84,373.0],[106.83,743.0],[106.82,1211.0],[106.81,1162.0]],[[106.86,320.0],[106.87,443.0],[106.88,939.0],[106.89,879.0],[106.9,1459.0]]]
["binance-futures","SOLUSDT",1744070454969,[[106.85,318.0],[106.84,373.0],[106.83,743.0],[106.82,1211.0],[106.81,1162.0]],[[106.86,320.0],[106.87,443.0],[106.88,939.0],[106.89,879.0],[106.9,1459.0]]]
["binance-futures","SOLUSDT",1744070455029,[[106.85,318.0],[106.84,373.0],[106.83,821.0],[106.82,1171.0],[106.81,1162.0]],[[106.86,317.0],[106.87,443.0],[106.88,979.0],[106.89,830.0],[106.9,1459.0]]]
["binance-futures","SOLUSDT",1744070455080,[[106.85,318.0],[106.84,373.0],[106.83,787.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,318.0],[106.87,443.0],[106.88,979.0],[106.89,830.0],[106.9,1459.0]]]
["binance-futures","SOLUSDT",1744070455133,[[106.85,318.0],[106.84,278.0],[106.83,787.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,318.0],[106.87,443.0],[106.88,979.0],[106.89,830.0],[106.9,1459.0]]]
["binance-futures","SOLUSDT",1744070455185,[[106.85,318.0],[106.84,278.0],[106.83,787.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,326.0],[106.87,443.0],[106.88,979.0],[106.89,830.0],[106.9,1459.0]]]
["binance-futures","SOLUSDT",1744070455301,[[106.85,282.0],[106.84,274.0],[106.83,791.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,333.0],[106.87,435.0],[106.88,979.0],[106.89,830.0],[106.9,1459.0]]]
["binance-futures","SOLUSDT",1744070455354,[[106.85,282.0],[106.84,274.0],[106.83,751.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,370.0],[106.87,532.0],[106.88,979.0],[106.89,830.0],[106.9,1374.0]]]
["binance-futures","SOLUSDT",1744070455409,[[106.85,281.0],[106.84,415.0],[106.83,791.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,370.0],[106.87,657.0],[106.88,979.0],[106.89,830.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070455464,[[106.85,282.0],[106.84,274.0],[106.83,791.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,372.0],[106.87,532.0],[106.88,979.0],[106.89,830.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070455510,[[106.85,286.0],[106.84,274.0],[106.83,791.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,382.0],[106.87,532.0],[106.88,979.0],[106.89,830.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070455566,[[106.85,286.0],[106.84,274.0],[106.83,791.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,384.0],[106.87,532.0],[106.88,979.0],[106.89,830.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070455619,[[106.85,286.0],[106.84,274.0],[106.83,751.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,404.0],[106.87,532.0],[106.88,979.0],[106.89,830.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070455679,[[106.85,286.0],[106.84,274.0],[106.83,695.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,404.0],[106.87,532.0],[106.88,939.0],[106.89,830.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070455735,[[106.85,313.0],[106.84,337.0],[106.83,695.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,404.0],[106.87,434.0],[106.88,939.0],[106.89,830.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070455786,[[106.85,313.0],[106.84,274.0],[106.83,735.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,417.0],[106.87,434.0],[106.88,939.0],[106.89,830.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070455857,[[106.85,338.0],[106.84,274.0],[106.83,741.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,517.0],[106.87,526.0],[106.88,939.0],[106.89,830.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070455911,[[106.85,378.0],[106.84,305.0],[106.83,741.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,517.0],[106.87,526.0],[106.88,940.0],[106.89,829.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070455952,[[106.85,380.0],[106.84,305.0],[106.83,741.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,517.0],[106.87,430.0],[106.88,940.0],[106.89,829.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070456001,[[106.85,380.0],[106.84,305.0],[106.83,783.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,517.0],[106.87,430.0],[106.88,949.0],[106.89,829.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070456069,[[106.85,380.0],[106.84,305.0],[106.83,783.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,518.0],[106.87,430.0],[106.88,949.0],[106.89,829.0],[106.9,1376.0]]]
["binance-futures","SOLUSDT",1744070456120,[[106.85,391.0],[106.84,434.0],[106.83,779.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,389.0],[106.87,430.0],[106.88,937.0],[106.89,825.0],[106.9,1378.0]]]
["binance-futures","SOLUSDT",1744070456171,[[106.85,401.0],[106.84,446.0],[106.83,839.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,324.0],[106.87,430.0],[106.88,906.0],[106.89,804.0],[106.9,1378.0]]]
["binance-futures","SOLUSDT",1744070456227,[[106.85,401.0],[106.84,446.0],[106.83,873.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,296.0],[106.87,418.0],[106.88,858.0],[106.89,804.0],[106.9,1066.0]]]
["binance-futures","SOLUSDT",1744070456252,[[106.85,401.0],[106.84,472.0],[106.83,873.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,296.0],[106.87,418.0],[106.88,858.0],[106.89,804.0],[106.9,1110.0]]]
["binance-futures","SOLUSDT",1744070456389,[[106.85,401.0],[106.84,580.0],[106.83,873.0],[106.82,1166.0],[106.81,1162.0]],[[106.86,296.0],[106.87,451.0],[106.88,858.0],[106.89,804.0],[106.9,1110.0]]]
["binance-futures","SOLUSDT",1744070456441,[[106.86,396.0],[106.85,643.0],[106.84,582.0],[106.83,835.0],[106.82,1166.0]],[[106.87,46.0],[106.88,399.0],[106.89,795.0],[106.9,1284.0],[106.91,836.0]]]
["binance-futures","SOLUSDT",1744070456488,[[106.86,400.0],[106.85,610.0],[106.84,627.0],[106.83,790.0],[106.82,1167.0]],[[106.87,60.0],[106.88,179.0],[106.89,748.0],[106.9,1336.0],[106.91,1008.0]]]
["binance-futures","SOLUSDT",1744070456542,[[106.86,405.0],[106.85,499.0],[106.84,662.0],[106.83,757.0],[106.82,1165.0]],[[106.87,62.0],[106.88,142.0],[106.89,705.0],[106.9,1141.0],[106.91,1241.0]]]
["binance-futures","SOLUSDT",1744070456597,[[106.86,405.0],[106.85,499.0],[106.84,663.0],[106.83,758.0],[106.82,1167.0]],[[106.87,29.0],[106.88,174.0],[106.89,865.0],[106.9,1199.0],[106.91,1241.0]]]
["binance-futures","SOLUSDT",1744070456651,[[106.86,374.0],[106.85,332.0],[106.84,631.0],[106.83,758.0],[106.82,1167.0]],[[106.87,104.0],[106.88,174.0],[106.89,900.0],[106.9,1199.0],[106.91,1243.0]]]
["binance-futures","SOLUSDT",1744070456701,[[106.86,372.0],[106.85,332.0],[106.84,631.0],[106.83,758.0],[106.82,1167.0]],[[106.87,92.0],[106.88,172.0],[106.89,902.0],[106.9,1074.0],[106.91,1241.0]]]
["binance-futures","SOLUSDT",1744070456754,[[106.86,372.0],[106.85,332.0],[106.84,668.0],[106.83,758.0],[106.82,1167.0]],[[106.87,92.0],[106.88,172.0],[106.89,867.0],[106.9,1073.0],[106.91,1241.0]]]
["binance-futures","SOLUSDT",1744070456798,[[106.86,380.0],[106.85,623.0],[106.84,706.0],[106.83,758.0],[106.82,1167.0]],[[106.87,18.0],[106.88,172.0],[106.89,867.0],[106.9,1073.0],[106.91,1241.0]]]
["binance-futures","SOLUSDT",1744070456847,[[106.86,380.0],[106.85,623.0],[106.84,706.0],[106.83,758.0],[106.82,1167.0]],[[106.87,20.0],[106.88,172.0],[106.89,867.0],[106.9,1073.0],[106.91,1241.0]]]
["binance-futures","SOLUSDT",1744070456909,[[106.86,19.0],[106.85,317.0],[106.84,391.0],[106.83,748.0],[106.82,1167.0]],[[106.87,245.0],[106.88,349.0],[106.89,940.0],[106.9,1078.0],[106.91,1203.0]]]
["binance-futures","SOLUSDT",1744070456954,[[106.86,5.0],[106.85,228.0],[106.84,352.0],[106.83,739.0],[106.82,1167.0]],[[106.87,262.0],[106.88,391.0],[106.89,1038.0],[106.9,1264.0],[106.91,1203.0]]]
["binance-futures","SOLUSDT",1744070457015,[[106.85,179.0],[106.84,339.0],[106.83,603.0],[106.82,1114.0]],[[106.86,304.0],[106.87,551.0],[106.88,524.0],[106.89,1302.0],[106.9,1130.0]]]
["binance-futures","SOLUSDT",1744070457066,[[106.84,147.0],[106.83,580.0],[106.82,1081.0],[106.81,1103.0],[106.78,772.0]],[[106.85,329.0],[106.86,339.0],[106.87,553.0],[106.88,648.0],[106.89,1306.0]]]
["binance-futures","SOLUSDT",1744070457117,[[106.83,226.0],[106.82,499.0],[106.81,905.0],[106.8,977.0],[106.79,1729.0]],[[106.84,4.0],[106.85,890.0],[106.86,538.0],[106.87,566.0],[106.88,573.0]]]
["binance-futures","SOLUSDT",1744070457168,[[106.83,24.0],[106.82,313.0],[106.81,488.0],[106.8,721.0],[106.79,1669.0]],[[106.84,670.0],[106.85,746.0],[106.86,668.0],[106.87,704.0],[106.88,705.0]]]
["binance-futures","SOLUSDT",1744070457219,[[106.82,238.0],[106.81,275.0],[106.8,690.0],[106.79,1117.0]],[[106.83,733.0],[106.84,602.0],[106.85,919.0],[106.86,1018.0],[106.87,789.0]]]
["binance-futures","SOLUSDT",1744070457267,[[106.82,225.0],[106.81,240.0],[106.8,658.0],[106.79,1250.0],[106.78,1157.0]],[[106.83,794.0],[106.84,568.0],[106.85,1041.0],[106.86,1018.0],[106.87,708.0]]]
["binance-futures","SOLUSDT",1744070457317,[[106.82,247.0],[106.81,245.0],[106.8,663.0],[106.79,1212.0],[106.78,1181.0]],[[106.83,795.0],[106.84,708.0],[106.85,990.0],[106.86,939.0],[106.87,1001.0]]]
["binance-futures","SOLUSDT",1744070457368,[[106.82,247.0],[106.81,178.0],[106.8,657.0],[106.79,1253.0],[106.78,1145.0]],[[106.83,799.0],[106.84,708.0],[106.85,992.0],[106.86,941.0],[106.87,1001.0]]]
["binance-futures","SOLUSDT",1744070457425,[[106.8,167.0],[106.79,347.0],[106.78,538.0]],[[106.81,417.0],[106.82,845.0],[106.83,915.0],[106.84,831.0],[106.85,1642.0]]]
["binance-futures","SOLUSDT",1744070457476,[[106.8,132.0],[106.79,312.0],[106.78,487.0],[106.77,1114.0],[106.76,1034.0]],[[106.81,389.0],[106.82,650.0],[106.83,867.0],[106.84,1058.0],[106.85,1518.0]]]
["binance-futures","SOLUSDT",1744070457527,[[106.79,230.0],[106.78,487.0],[106.77,627.0],[106.76,1037.0]],[[106.8,578.0],[106.81,390.0],[106.82,884.0],[106.83,915.0],[106.84,1056.0]]]
["binance-futures","SOLUSDT",1744070457578,[[106.79,66.0],[106.78,255.0],[106.77,416.0],[106.76,980.0],[106.75,872.0]],[[106.8,1180.0],[106.81,416.0],[106.82,1001.0],[106.83,1105.0],[106.84,915.0]]]
["binance-futures","SOLUSDT",1744070457628,[[106.79,20.0],[106.78,237.0],[106.77,484.0],[106.76,915.0],[106.75,926.0]],[[106.8,1186.0],[106.81,370.0],[106.82,1129.0],[106.83,1090.0],[106.84,1420.0]]]
["binance-futures","SOLUSDT",1744070457680,[[106.78,210.0],[106.77,300.0],[106.76,894.0],[106.75,1024.0]],[[106.79,668.0],[106.8,955.0],[106.81,591.0],[106.82,1234.0],[106.83,1108.0]]]
["binance-futures","SOLUSDT",1744070457730,[[106.78,164.0],[106.77,232.0],[106.76,895.0],[106.75,1055.0],[106.74,1500.0]],[[106.79,595.0],[106.8,1014.0],[106.81,886.0],[106.82,1459.0],[106.83,1195.0]]]
["binance-futures","SOLUSDT",1744070457782,[[106.78,164.0],[106.77,232.0],[106.76,809.0],[106.75,1062.0],[106.74,1438.0]],[[106.79,613.0],[106.8,1154.0],[106.81,886.0],[106.82,1319.0],[106.83,1100.0]]]
["binance-futures","SOLUSDT",1744070457831,[[106.78,164.0],[106.77,173.0],[106.76,808.0],[106.75,1006.0],[106.74,1154.0]],[[106.79,716.0],[106.8,452.0],[106.81,886.0],[106.82,1317.0],[106.83,1247.0]]]
["binance-futures","SOLUSDT",1744070457883,[[106.78,164.0],[106.77,185.0],[106.76,808.0],[106.75,946.0],[106.74,1158.0]],[[106.79,665.0],[106.8,406.0],[106.81,886.0],[106.82,1410.0],[106.83,1301.0]]]
["binance-futures","SOLUSDT",1744070457935,[[106.78,164.0],[106.77,191.0],[106.76,850.0],[106.75,944.0],[106.74,1158.0]],[[106.79,665.0],[106.8,406.0],[106.81,886.0],[106.82,1363.0],[106.83,1548.0]]]
["binance-futures","SOLUSDT",1744070457989,[[106.78,164.0],[106.77,191.0],[106.76,850.0],[106.75,944.0],[106.74,1158.0]],[[106.79,648.0],[106.8,406.0],[106.81,886.0],[106.82,1363.0],[106.83,1548.0]]]
["binance-futures","SOLUSDT",1744070458043,[[106.78,163.0],[106.77,191.0],[106.76,854.0],[106.75,950.0],[106.74,1168.0]],[[106.79,648.0],[106.8,406.0],[106.81,843.0],[106.82,1323.0],[106.83,1551.0]]]
["binance-futures","SOLUSDT",1744070458092,[[106.78,202.0],[106.77,191.0],[106.76,883.0],[106.75,954.0],[106.74,1168.0]],[[106.79,160.0],[106.8,389.0],[106.81,826.0],[106.82,1319.0],[106.83,1602.0]]]
["binance-futures","SOLUSDT",1744070458142,[[106.78,202.0],[106.77,191.0],[106.76,883.0],[106.75,954.0],[106.74,1140.0]],[[106.79,189.0],[106.8,389.0],[106.81,826.0],[106.82,1319.0],[106.83,1318.0]]]
["binance-futures","SOLUSDT",1744070458197,[[106.78,202.0],[106.77,191.0],[106.76,924.0],[106.75,957.0],[106.74,1143.0]],[[106.79,225.0],[106.8,389.0],[106.81,820.0],[106.82,1325.0],[106.83,1320.0]]]
["binance-futures","SOLUSDT",1744070458249,[[106.78,206.0],[106.77,192.0],[106.76,922.0],[106.75,1007.0],[106.74,1091.0]],[[106.79,129.0],[106.8,373.0],[106.81,822.0],[106.82,1325.0],[106.83,1281.0]]]
["binance-futures","SOLUSDT",1744070458299,[[106.78,206.0],[106.77,191.0],[106.76,925.0],[106.75,1005.0],[106.74,1091.0]],[[106.79,132.0],[106.8,373.0],[106.81,774.0],[106.82,1323.0],[106.83,1283.0]]]
["binance-futures","SOLUSDT",1744070458354,[[106.78,198.0],[106.77,195.0],[106.76,890.0],[106.75,953.0],[106.74,1091.0]],[[106.79,199.0],[106.8,373.0],[106.81,774.0],[106.82,1323.0],[106.83,1326.0]]]
["binance-futures","SOLUSDT",1744070458407,[[106.78,180.0],[106.77,160.0],[106.76,860.0],[106.75,937.0],[106.74,1068.0]],[[106.79,199.0],[106.8,373.0],[106.81,774.0],[106.82,1323.0],[106.83,1326.0]]]
["binance-futures","SOLUSDT",1744070458458,[[106.78,180.0],[106.77,160.0],[106.76,875.0],[106.75,936.0],[106.74,1068.0]],[[106.79,200.0],[106.8,388.0],[106.81,774.0],[106.82,1323.0],[106.83,1326.0]]]
["binance-futures","SOLUSDT",1744070458516,[[106.78,182.0],[106.77,160.0],[106.76,914.0],[106.75,988.0],[106.74,1068.0]],[[106.79,212.0],[106.8,373.0],[106.81,774.0],[106.82,1323.0],[106.83,1533.0]]]
["binance-futures","SOLUSDT",1744070458566,[[106.78,182.0],[106.77,160.0],[106.76,914.0],[106.75,988.0],[106.74,1068.0]],[[106.79,212.0],[106.8,373.0],[106.81,759.0],[106.82,1323.0],[106.83,1440.0]]]
["binance-futures","SOLUSDT",1744070458623,[[106.78,182.0],[106.77,160.0],[106.76,914.0],[106.75,988.0],[106.74,1068.0]],[[106.79,212.0],[106.8,373.0],[106.81,805.0],[106.82,1323.0],[106.83,1191.0]]]
["binance-futures","SOLUSDT",1744070458663,[[106.78,182.0],[106.77,160.0],[106.76,914.0],[106.75,988.0],[106.74,1068.0]],[[106.79,214.0],[106.8,373.0],[106.81,805.0],[106.82,1323.0],[106.83,1191.0]]]
["binance-futures","SOLUSDT",1744070458719,[[106.78,182.0],[106.77,160.0],[106.76,914.0],[106.75,988.0],[106.74,1068.0]],[[106.79,216.0],[106.8,373.0],[106.81,805.0],[106.82,1323.0],[106.83,1191.0]]]
["binance-futures","SOLUSDT",1744070458782,[[106.78,136.0],[106.77,160.0],[106.76,874.0],[106.75,989.0],[106.74,1068.0]],[[106.79,1076.0],[106.8,373.0],[106.81,805.0],[106.82,1321.0],[106.83,1191.0]]]
["binance-futures","SOLUSDT",1744070458833,[[106.78,137.0],[106.77,152.0],[106.76,863.0],[106.75,989.0],[106.74,1068.0]],[[106.79,1077.0],[106.8,389.0],[106.81,809.0],[106.82,1322.0],[106.83,1390.0]]]
["binance-futures","SOLUSDT",1744070458865,[[106.78,137.0],[106.77,152.0],[106.76,851.0],[106.75,989.0],[106.74,1068.0]],[[106.79,1077.0],[106.8,389.0],[106.81,809.0],[106.82,1322.0],[106.83,1390.0]]]
["binance-futures","SOLUSDT",1744070458937,[[106.78,137.0],[106.77,152.0],[106.76,851.0],[106.75,989.0],[106.74,1078.0]],[[106.79,1079.0],[106.8,389.0],[106.81,805.0],[106.82,1325.0],[106.83,1188.0]]]
["binance-futures","SOLUSDT",1744070458990,[[106.78,164.0],[106.77,164.0],[106.76,866.0],[106.75,989.0],[106.74,1078.0]],[[106.79,1079.0],[106.8,389.0],[106.81,805.0],[106.82,1325.0],[106.83,1188.0]]]
["binance-futures","SOLUSDT",1744070459039,[[106.78,164.0],[106.77,164.0],[106.76,851.0],[106.75,937.0],[106.74,1083.0]],[[106.79,1079.0],[106.8,404.0],[106.81,805.0],[106.82,1326.0],[106.83,1188.0]]]
["binance-futures","SOLUSDT",1744070459093,[[106.78,184.0],[106.77,164.0],[106.76,949.0],[106.75,937.0],[106.74,1083.0]],[[106.79,367.0],[106.8,404.0],[106.81,808.0],[106.82,1326.0],[106.83,1188.0]]]
["binance-futures","SOLUSDT",1744070459125,[[106.78,215.0],[106.77,164.0],[106.76,949.0],[106.75,937.0],[106.74,1083.0]],[[106.79,330.0],[106.8,404.0],[106.81,808.0],[106.82,1326.0],[106.83,1188.0]]]
["binance-futures","SOLUSDT",1744070459199,[[106.78,213.0],[106.77,164.0],[106.76,949.0],[106.75,989.0],[106.74,1083.0]],[[106.79,334.0],[106.8,404.0],[106.81,808.0],[106.82,1326.0],[106.83,1188.0]]]
["binance-futures","SOLUSDT",1744070459245,[[106.78,215.0],[106.77,164.0],[106.76,616.0],[106.75,989.0],[106.74,1083.0]],[[106.79,346.0],[106.8,404.0],[106.81,808.0],[106.82,1419.0],[106.83,1188.0]]]
["binance-futures","SOLUSDT",1744070459304,[[106.78,215.0],[106.77,112.0],[106.76,589.0],[106.75,989.0],[106.74,1083.0]],[[106.79,346.0],[106.8,404.0],[106.81,849.0],[106.82,1419.0],[106.83,1387.0]]]
["binance-futures","SOLUSDT",1744070459349,[[106.78,215.0],[106.77,112.0],[106.76,821.0],[106.75,989.0],[106.74,1083.0]],[[106.79,348.0],[106.8,407.0],[106.81,849.0],[106.82,1419.0],[106.83,1387.0]]]
["binance-futures","SOLUSDT",1744070459407,[[106.78,219.0],[106.77,151.0],[106.76,883.0],[106.75,989.0],[106.74,1083.0]],[[106.79,344.0],[106.8,407.0],[106.81,808.0],[106.82,1326.0],[106.83,1480.0]]]
["binance-futures","SOLUSDT",1744070459459,[[106.78,219.0],[106.77,151.0],[106.76,981.0],[106.75,989.0],[106.74,1083.0]],[[106.79,345.0],[106.8,407.0],[106.81,808.0],[106.82,1326.0],[106.83,1480.0]]]
["binance-futures","SOLUSDT",1744070459509,[[106.78,216.0],[106.77,155.0],[106.76,977.0],[106.75,989.0],[106.74,1083.0]],[[106.79,281.0],[106.8,459.0],[106.81,809.0],[106.82,1322.0],[106.83,1285.0]]]
["binance-futures","SOLUSDT",1744070459569,[[106.78,356.0],[106.77,155.0],[106.76,977.0],[106.75,989.0],[106.74,1083.0]],[[106.79,276.0],[106.8,459.0],[106.81,760.0],[106.82,1322.0],[106.83,1285.0]]]
["binance-futures","SOLUSDT",1744070459620,[[106.78,216.0],[106.77,155.0],[106.76,977.0],[106.75,989.0],[106.74,1083.0]],[[106.79,276.0],[106.8,459.0],[106.81,809.0],[106.82,1322.0],[106.83,1285.0]]]
["binance-futures","SOLUSDT",1744070459674,[[106.78,216.0],[106.77,155.0],[106.76,936.0],[106.75,989.0],[106.74,1083.0]],[[106.79,271.0],[106.8,459.0],[106.81,760.0],[106.82,1322.0],[106.83,1285.0]]]
["binance-futures","SOLUSDT",1744070459736,[[106.78,212.0],[106.77,155.0],[106.76,936.0],[106.75,989.0],[106.74,1083.0]],[[106.79,275.0],[106.8,459.0],[106.81,809.0],[106.82,1322.0],[106.83,1285.0]]]
["binance-futures","SOLUSDT",1744070459798,[[106.78,210.0],[106.77,151.0],[106.76,940.0],[106.75,989.0],[106.74,1083.0]],[[106.79,271.0],[106.8,459.0],[106.81,809.0],[106.82,1324.0],[106.83,1285.0]]]
["binance-futures","SOLUSDT",1744070459905,[[106.79,71.0],[106.78,211.0],[106.77,151.0],[106.76,1000.0],[106.75,986.0]],[[106.8,395.0],[106.81,333.0],[106.82,1353.0],[106.83,1064.0],[106.84,2086.0]]]
["binance-futures","SOLUSDT",1744070459957,[[106.78,207.0],[106.77,151.0],[106.76,963.0],[106.75,984.0]],[[106.79,442.0],[106.8,509.0],[106.81,505.0],[106.82,1493.0],[106.83,1203.0]]]
["binance-futures","SOLUSDT",1744070460007,[[106.78,170.0],[106.77,151.0],[106.76,905.0],[106.75,985.0],[106.73,1464.0]],[[106.79,442.0],[106.8,532.0],[106.81,506.0],[106.82,1367.0],[106.83,1389.0]]]
["binance-futures","SOLUSDT",1744070460055,[[106.78,190.0],[106.77,139.0],[106.76,891.0],[106.75,986.0],[106.74,1084.0]],[[106.79,1139.0],[106.8,532.0],[106.81,558.0],[106.82,1367.0],[106.83,1340.0]]]
["binance-futures","SOLUSDT",1744070460103,[[106.78,161.0],[106.77,140.0],[106.76,891.0],[106.75,987.0],[106.74,1084.0]],[[106.79,1143.0],[106.8,532.0],[106.81,554.0],[106.82,1370.0],[106.83,1248.0]]]
["binance-futures","SOLUSDT",1744070460142,[[106.78,161.0],[106.77,140.0],[106.76,891.0],[106.75,987.0],[106.74,1084.0]],[[106.79,1143.0],[106.8,532.0],[106.81,554.0],[106.82,1374.0],[106.83,1244.0]]]
["binance-futures","SOLUSDT",1744070460204,[[106.78,158.0],[106.77,140.0],[106.76,891.0],[106.75,987.0],[106.74,1084.0]],[[106.79,1284.0],[106.8,532.0],[106.81,554.0],[106.82,1374.0],[106.83,1445.0]]]
["binance-futures","SOLUSDT",1744070460269,[[106.78,158.0],[106.77,152.0],[106.76,887.0],[106.75,1007.0],[106.74,1080.0]],[[106.79,1284.0],[106.8,532.0],[106.81,554.0],[106.82,1467.0],[106.83,1352.0]]]
["binance-futures","SOLUSDT",1744070460325,[[106.78,158.0],[106.77,152.0],[106.76,942.0],[106.75,1007.0],[106.74,1080.0]],[[106.79,588.0],[106.8,532.0],[106.81,554.0],[106.82,1374.0],[106.83,1446.0]]]
["binance-futures","SOLUSDT",1744070460386,[[106.78,158.0],[106.77,156.0],[106.76,942.0],[106.75,1003.0],[106.74,1080.0]],[[106.79,555.0],[106.8,532.0],[106.81,554.0],[106.82,1374.0],[106.83,1446.0]]]
["binance-futures","SOLUSDT",1744070460443,[[106.78,158.0],[106.77,156.0],[106.76,899.0],[106.75,1003.0],[106.74,1080.0]],[[106.79,555.0],[106.8,532.0],[106.81,679.0],[106.82,1374.0],[106.83,1245.0]]]
["binance-futures","SOLUSDT",1744070460493,[[106.78,158.0],[106.77,152.0],[106.76,903.0],[106.75,1003.0],[106.74,1080.0]],[[106.79,557.0],[106.8,555.0],[106.81,679.0],[106.82,1374.0],[106.83,1245.0]]]
["binance-futures","SOLUSDT",1744070460544,[[106.78,158.0],[106.77,152.0],[106.76,903.0],[106.75,1003.0],[106.74,1080.0]],[[106.79,557.0],[106.8,570.0],[106.81,679.0],[106.82,1374.0],[106.83,1448.0]]]
["binance-futures","SOLUSDT",1744070460600,[[106.77,90.0],[106.76,410.0],[106.75,668.0],[106.74,961.0]],[[106.78,504.0],[106.79,294.0],[106.8,661.0],[106.81,982.0],[106.82,1496.0]]]
["binance-futures","SOLUSDT",1744070460647,[[106.77,126.0],[106.76,319.0],[106.75,668.0],[106.74,961.0],[106.73,1485.0]],[[106.78,498.0],[106.79,294.0],[106.8,956.0],[106.81,980.0],[106.82,1497.0]]]
["binance-futures","SOLUSDT",1744070460703,[[106.77,126.0],[106.76,551.0],[106.75,680.0],[106.74,961.0],[106.73,1485.0]],[[106.78,481.0],[106.79,349.0],[106.8,956.0],[106.81,980.0],[106.82,1497.0]]]
["binance-futures","SOLUSDT",1744070460757,[[106.77,146.0],[106.76,551.0],[106.75,680.0],[106.74,961.0],[106.73,1538.0]],[[106.78,478.0],[106.79,349.0],[106.8,968.0],[106.81,812.0],[106.82,1498.0]]]
["binance-futures","SOLUSDT",1744070460808,[[106.77,146.0],[106.76,579.0],[106.75,680.0],[106.74,959.0],[106.73,1542.0]],[[106.78,477.0],[106.79,401.0],[106.8,916.0],[106.81,812.0],[106.82,1498.0]]]
["binance-futures","SOLUSDT",1744070460852,[[106.77,155.0],[106.76,579.0],[106.75,680.0],[106.74,959.0],[106.73,1542.0]],[[106.78,478.0],[106.79,401.0],[106.8,915.0],[106.81,812.0],[106.82,1498.0]]]
["binance-futures","SOLUSDT",1744070460908,[[106.77,157.0],[106.76,579.0],[106.75,680.0],[106.74,959.0],[106.73,1542.0]],[[106.78,478.0],[106.79,401.0],[106.8,915.0],[106.81,812.0],[106.82,1591.0]]]
["binance-futures","SOLUSDT",1744070460960,[[106.77,157.0],[106.76,579.0],[106.75,680.0],[106.74,959.0],[106.73,1542.0]],[[106.78,477.0],[106.79,401.0],[106.8,915.0],[106.81,812.0],[106.82,1591.0]]]
["binance-futures","SOLUSDT",1744070461017,[[106.77,67.0],[106.76,631.0],[106.75,680.0],[106.74,959.0],[106.73,1489.0]],[[106.78,477.0],[106.79,416.0],[106.8,946.0],[106.81,812.0],[106.82,1591.0]]]
["binance-futures","SOLUSDT",1744070461070,[[106.76,151.0],[106.75,374.0],[106.74,534.0],[106.73,1166.0]],[[106.77,971.0],[106.78,429.0],[106.79,952.0],[106.8,1124.0],[106.81,1112.0]]]
["binance-futures","SOLUSDT",1744070461120,[[106.76,227.0],[106.75,301.0],[106.74,412.0],[106.73,1040.0],[106.72,1137.0]],[[106.77,914.0],[106.78,533.0],[106.79,1150.0],[106.8,1326.0],[106.81,1083.0]]]
["binance-futures","SOLUSDT",1744070461171,[[106.75,130.0],[106.74,291.0],[106.73,1012.0],[106.72,874.0]],[[106.76,12.0],[106.77,862.0],[106.78,472.0],[106.79,1243.0],[106.8,1123.0]]]
["binance-futures","SOLUSDT",1744070461222,[[106.75,137.0],[106.74,250.0],[106.73,660.0],[106.72,869.0],[106.71,477.0]],[[106.76,758.0],[106.77,650.0],[106.78,533.0],[106.79,1252.0],[106.8,1212.0]]]
["binance-futures","SOLUSDT",1744070461273,[[106.75,74.0],[106.74,270.0],[106.73,681.0],[106.72,958.0],[106.71,471.0]],[[106.76,821.0],[106.77,701.0],[106.78,783.0],[106.79,1252.0],[106.8,1163.0]]]
["binance-futures","SOLUSDT",1744070461322,[[106.75,13.0],[106.74,207.0],[106.73,676.0],[106.72,1012.0],[106.71,478.0]],[[106.76,823.0],[106.77,747.0],[106.78,880.0],[106.79,1144.0],[106.8,1553.0]]]
["binance-futures","SOLUSDT",1744070461376,[[106.73,168.0],[106.72,564.0],[106.71,854.0]],[[106.74,40.0],[106.75,786.0],[106.76,692.0],[106.77,1197.0],[106.78,1098.0]]]
["binance-futures","SOLUSDT",1744070461426,[[106.73,35.0],[106.72,236.0],[106.71,682.0],[106.7,851.0],[106.69,1131.0]],[[106.74,1272.0],[106.75,865.0],[106.76,1026.0],[106.77,1433.0],[106.78,1781.0]]]
["binance-futures","SOLUSDT",1744070461478,[[106.72,47.0],[106.71,704.0],[106.7,741.0],[106.69,993.0]],[[106.73,299.0],[106.74,1159.0],[106.75,790.0],[106.76,1133.0],[106.77,1490.0]]]
["binance-futures","SOLUSDT",1744070461529,[[106.72,47.0],[106.71,263.0],[106.7,534.0],[106.69,1072.0],[106.68,743.0]],[[106.73,728.0],[106.74,985.0],[106.75,792.0],[106.76,1142.0],[106.77,1668.0]]]
["binance-futures","SOLUSDT",1744070461580,[[106.72,35.0],[106.71,74.0],[106.7,373.0],[106.69,1001.0],[106.68,798.0]],[[106.73,841.0],[106.74,815.0],[106.75,802.0],[106.76,1329.0],[106.77,1967.0]]]
["binance-futures","SOLUSDT",1744070461631,[[106.72,85.0],[106.71,274.0],[106.7,466.0],[106.69,1020.0],[106.68,742.0]],[[106.73,481.0],[106.74,737.0],[106.75,880.0],[106.76,1372.0],[106.77,1982.0]]]
["binance-futures","SOLUSDT",1744070461682,[[106.72,25.0],[106.71,86.0],[106.7,614.0],[106.69,836.0],[106.68,793.0]],[[106.73,464.0],[106.74,694.0],[106.75,1032.0],[106.76,1565.0],[106.77,1999.0]]]
["binance-futures","SOLUSDT",1744070461733,[[106.71,122.0],[106.7,353.0],[106.69,562.0],[106.68,807.0]],[[106.72,834.0],[106.73,472.0],[106.74,741.0],[106.75,1050.0],[106.76,1552.0]]]
["binance-futures","SOLUSDT",1744070461784,[[106.71,118.0],[106.7,363.0],[106.69,536.0],[106.68,776.0],[106.67,945.0]],[[106.72,171.0],[106.73,508.0],[106.74,928.0],[106.75,819.0],[106.76,1553.0]]]
["binance-futures","SOLUSDT",1744070461833,[[106.71,83.0],[106.7,351.0],[106.69,540.0],[106.68,728.0],[106.67,945.0]],[[106.72,297.0],[106.73,507.0],[106.74,978.0],[106.75,819.0],[106.76,1553.0]]]
["binance-futures","SOLUSDT",1744070461886,[[106.71,135.0],[106.7,410.0],[106.69,592.0],[106.68,701.0],[106.67,945.0]],[[106.72,260.0],[106.73,464.0],[106.74,914.0],[106.75,828.0],[106.76,1664.0]]]
["binance-futures","SOLUSDT",1744070461937,[[106.71,130.0],[106.7,410.0],[106.69,592.0],[106.68,701.0],[106.67,945.0]],[[106.72,248.0],[106.73,464.0],[106.74,910.0],[106.75,828.0],[106.76,1861.0]]]
["binance-futures","SOLUSDT",1744070461986,[[106.71,119.0],[106.7,410.0],[106.69,592.0],[106.68,701.0],[106.67,945.0]],[[106.72,248.0],[106.73,696.0],[106.74,910.0],[106.75,828.0],[106.76,1862.0]]]
["binance-futures","SOLUSDT",1744070462040,[[106.71,106.0],[106.7,410.0],[106.69,597.0],[106.68,707.0],[106.67,945.0]],[[106.72,257.0],[106.73,696.0],[106.74,960.0],[106.75,828.0],[106.76,1866.0]]]
["binance-futures","SOLUSDT",1744070462091,[[106.7,171.0],[106.69,100.0],[106.68,702.0],[106.67,829.0]],[[106.71,600.0],[106.72,322.0],[106.73,1012.0],[106.74,1115.0],[106.75,967.0]]]
["binance-futures","SOLUSDT",1744070462139,[[106.7,152.0],[106.69,256.0],[106.68,708.0],[106.67,851.0],[106.66,1723.0]],[[106.71,309.0],[106.72,267.0],[106.73,998.0],[106.74,991.0],[106.75,917.0]]]
["binance-futures","SOLUSDT",1744070462190,[[106.7,118.0],[106.69,339.0],[106.68,708.0],[106.67,935.0],[106.66,1723.0]],[[106.71,313.0],[106.72,319.0],[106.73,998.0],[106.74,991.0],[106.75,920.0]]]
["binance-futures","SOLUSDT",1744070462246,[[106.69,165.0],[106.68,419.0],[106.67,945.0],[106.66,1322.0]],[[106.7,1501.0],[106.71,467.0],[106.72,363.0],[106.73,1049.0],[106.74,1215.0]]]
["binance-futures","SOLUSDT",1744070462297,[[106.69,113.0],[106.68,319.0],[106.67,825.0],[106.66,1310.0],[106.65,1667.0]],[[106.7,404.0],[106.71,305.0],[106.72,454.0],[106.73,1095.0],[106.74,1500.0]]]
["binance-futures","SOLUSDT",1744070462348,[[106.69,80.0],[106.68,261.0],[106.67,733.0],[106.66,1137.0],[106.65,1677.0]],[[106.7,608.0],[106.71,369.0],[106.72,403.0],[106.73,1277.0],[106.74,1513.0]]]
["binance-futures","SOLUSDT",1744070462397,[[106.69,70.0],[106.68,220.0],[106.67,618.0],[106.66,1139.0],[106.65,1615.0]],[[106.7,678.0],[106.71,412.0],[106.72,403.0],[106.73,1388.0],[106.74,1466.0]]]
["binance-futures","SOLUSDT",1744070462450,[[106.68,131.0],[106.67,418.0],[106.66,674.0],[106.65,1365.0]],[[106.69,669.0],[106.7,469.0],[106.71,471.0],[106.72,453.0],[106.73,1952.0]]]
["binance-futures","SOLUSDT",1744070462500,[[106.68,127.0],[106.67,248.0],[106.66,675.0],[106.65,1417.0],[106.64,1946.0]],[[106.69,696.0],[106.7,426.0],[106.71,425.0],[106.72,627.0],[106.73,2102.0]]]
["binance-futures","SOLUSDT",1744070462552,[[106.68,120.0],[106.67,301.0],[106.66,464.0],[106.65,1402.0],[106.64,1640.0]],[[106.69,696.0],[106.7,424.0],[106.71,501.0],[106.72,502.0],[106.73,2105.0]]]
["binance-futures","SOLUSDT",1744070462606,[[106.68,122.0],[106.67,235.0],[106.66,603.0],[106.65,1401.0],[106.64,1721.0]],[[106.69,696.0],[106.7,424.0],[106.71,501.0],[106.72,795.0],[106.73,2306.0]]]
["binance-futures","SOLUSDT",1744070462657,[[106.68,124.0],[106.67,259.0],[106.66,603.0],[106.65,1400.0],[106.64,1719.0]],[[106.69,634.0],[106.7,414.0],[106.71,638.0],[106.72,852.0],[106.73,2418.0]]]
["binance-futures","SOLUSDT",1744070462706,[[106.68,135.0],[106.67,271.0],[106.66,614.0],[106.65,1351.0],[106.64,1771.0]],[[106.69,690.0],[106.7,362.0],[106.71,668.0],[106.72,852.0],[106.73,2221.0]]]
["binance-futures","SOLUSDT",1744070462750,[[106.68,135.0],[106.67,271.0],[106.66,614.0],[106.65,1351.0],[106.64,1771.0]],[[106.69,645.0],[106.7,385.0],[106.71,668.0],[106.72,856.0],[106.73,2221.0]]]
["binance-futures","SOLUSDT",1744070462814,[[106.68,120.0],[106.67,271.0],[106.66,663.0],[106.65,1349.0],[106.64,1771.0]],[[106.69,1184.0],[106.7,385.0],[106.71,668.0],[106.72,856.0],[106.73,2222.0]]]
["binance-futures","SOLUSDT",1744070462864,[[106.68,120.0],[106.67,208.0],[106.66,501.0],[106.65,1349.0],[106.64,1772.0]],[[106.69,1192.0],[106.7,385.0],[106.71,668.0],[106.72,896.0],[106.73,2261.0]]]
["binance-futures","SOLUSDT",1744070462918,[[106.67,46.0],[106.66,351.0],[106.65,913.0],[106.64,1314.0]],[[106.68,777.0],[106.69,935.0],[106.7,328.0],[106.71,723.0],[106.72,897.0]]]
["binance-futures","SOLUSDT",1744070462963,[[106.67,18.0],[106.66,293.0],[106.65,907.0],[106.64,1298.0],[106.63,1076.0]],[[106.68,781.0],[106.69,931.0],[106.7,456.0],[106.71,723.0],[106.72,892.0]]]
["binance-futures","SOLUSDT",1744070463021,[[106.67,231.0],[106.66,385.0],[106.65,919.0],[106.64,1298.0],[106.63,1076.0]],[[106.68,720.0],[106.69,922.0],[106.7,456.0],[106.71,727.0],[106.72,893.0]]]
["binance-futures","SOLUSDT",1744070463072,[[106.67,209.0],[106.66,470.0],[106.65,917.0],[106.64,1304.0],[106.63,1076.0]],[[106.68,664.0],[106.69,912.0],[106.7,456.0],[106.71,598.0],[106.72,1039.0]]]
["binance-futures","SOLUSDT",1744070463123,[[106.67,350.0],[106.66,478.0],[106.65,917.0],[106.64,1252.0],[106.63,1172.0]],[[106.68,553.0],[106.69,912.0],[106.7,438.0],[106.71,555.0],[106.72,996.0]]]
["binance-futures","SOLUSDT",1744070463173,[[106.67,189.0],[106.66,286.0],[106.65,917.0],[106.64,1246.0],[106.63,1126.0]],[[106.68,562.0],[106.69,912.0],[106.7,438.0],[106.71,551.0],[106.72,997.0]]]
["binance-futures","SOLUSDT",1744070463225,[[106.67,189.0],[106.66,266.0],[106.65,732.0],[106.64,1236.0],[106.63,1014.0]],[[106.68,614.0],[106.69,860.0],[106.7,666.0],[106.71,592.0],[106.72,1038.0]]]
["binance-futures","SOLUSDT",1744070463277,[[106.67,184.0],[106.66,266.0],[106.65,885.0],[106.64,1236.0],[106.63,1003.0]],[[106.68,634.0],[106.69,885.0],[106.7,666.0],[106.71,583.0],[106.72,1039.0]]]
["binance-futures","SOLUSDT",1744070463329,[[106.67,194.0],[106.66,505.0],[106.65,877.0],[106.64,1286.0],[106.63,1003.0]],[[106.68,466.0],[106.69,937.0],[106.7,625.0],[106.71,542.0],[106.72,998.0]]]
["binance-futures","SOLUSDT",1744070463386,[[106.67,221.0],[106.66,489.0],[106.65,877.0],[106.64,1286.0],[106.63,1003.0]],[[106.68,451.0],[106.69,937.0],[106.7,625.0],[106.71,492.0],[106.72,998.0]]]
["binance-futures","SOLUSDT",1744070463439,[[106.68,714.0],[106.67,578.0],[106.66,490.0],[106.65,918.0],[106.64,1562.0]],[[106.69,727.0],[106.7,276.0],[106.71,481.0],[106.72,751.0],[106.73,2217.0]]]
["binance-futures","SOLUSDT",1744070463489,[[106.68,549.0],[106.67,449.0],[106.66,533.0],[106.65,1089.0],[106.64,1517.0]],[[106.69,616.0],[106.7,214.0],[106.71,391.0],[106.72,749.0],[106.73,1735.0]]]
["binance-futures","SOLUSDT",1744070463541,[[106.69,604.0],[106.68,550.0],[106.67,641.0],[106.66,828.0],[106.65,1157.0]],[[106.7,149.0],[106.71,192.0],[106.72,201.0],[106.73,1358.0],[106.74,1577.0]]]
["binance-futures","SOLUSDT",1744070463592,[[106.7,74.0],[106.69,617.0],[106.68,543.0],[106.67,743.0],[106.66,917.0]],[[106.71,157.0],[106.72,117.0],[106.73,933.0],[106.74,1820.0],[106.75,1481.0]]]
["binance-futures","SOLUSDT",1744070463643,[[106.7,494.0],[106.69,513.0],[106.68,488.0],[106.67,864.0],[106.66,1136.0]],[[106.71,187.0],[106.72,171.0],[106.73,582.0],[106.74,1364.0],[106.75,1475.0]]]
["binance-futures","SOLUSDT",1744070463694,[[106.7,494.0],[106.69,626.0],[106.68,764.0],[106.67,926.0],[106.66,1142.0]],[[106.71,187.0],[106.72,71.0],[106.73,582.0],[106.74,1364.0],[106.75,1223.0]]]
["binance-futures","SOLUSDT",1744070463743,[[106.7,536.0],[106.69,676.0],[106.68,980.0],[106.67,942.0],[106.66,1208.0]],[[106.71,185.0],[106.72,79.0],[106.73,759.0],[106.74,1368.0],[106.75,1393.0]]]
["binance-futures","SOLUSDT",1744070463797,[[106.7,537.0],[106.69,676.0],[106.68,980.0],[106.67,1075.0],[106.66,1208.0]],[[106.71,186.0],[106.72,150.0],[106.73,938.0],[106.74,1540.0],[106.75,1393.0]]]
["binance-futures","SOLUSDT",1744070463846,[[106.7,512.0],[106.69,676.0],[106.68,908.0],[106.67,1009.0],[106.66,1146.0]],[[106.71,186.0],[106.72,150.0],[106.73,938.0],[106.74,1538.0],[106.75,1393.0]]]
["binance-futures","SOLUSDT",1744070463902,[[106.7,419.0],[106.69,583.0],[106.68,908.0],[106.67,1009.0],[106.66,1146.0]],[[106.71,186.0],[106.72,211.0],[106.73,938.0],[106.74,1238.0],[106.75,1393.0]]]
["binance-futures","SOLUSDT",1744070463953,[[106.7,214.0],[106.69,437.0],[106.68,857.0],[106.67,944.0],[106.66,1091.0]],[[106.71,273.0],[106.72,358.0],[106.73,929.0],[106.74,1308.0],[106.75,1510.0]]]
["binance-futures","SOLUSDT",1744070464007,[[106.7,214.0],[106.69,429.0],[106.68,846.0],[106.67,944.0],[106.66,1095.0]],[[106.71,241.0],[106.72,358.0],[106.73,929.0],[106.74,1312.0],[106.75,1511.0]]]
["binance-futures","SOLUSDT",1744070464052,[[106.7,218.0],[106.69,425.0],[106.68,879.0],[106.67,996.0],[106.66,1160.0]],[[106.71,222.0],[106.72,357.0],[106.73,929.0],[106.74,1308.0],[106.75,1513.0]]]
["binance-futures","SOLUSDT",1744070464110,[[106.7,132.0],[106.69,213.0],[106.68,729.0],[106.67,913.0],[106.66,1041.0]],[[106.71,266.0],[106.72,358.0],[106.73,930.0],[106.74,1362.0],[106.75,1911.0]]]
["binance-futures","SOLUSDT",1744070464159,[[106.7,131.0],[106.69,210.0],[106.68,575.0],[106.67,913.0],[106.66,1122.0]],[[106.71,319.0],[106.72,307.0],[106.73,1027.0],[106.74,1436.0],[106.75,1913.0]]]
["binance-futures","SOLUSDT",1744070464214,[[106.7,131.0],[106.69,182.0],[106.68,575.0],[106.67,913.0],[106.66,1122.0]],[[106.71,318.0],[106.72,307.0],[106.73,1027.0],[106.74,1386.0],[106.75,1819.0]]]
["binance-futures","SOLUSDT",1744070464266,[[106.7,139.0],[106.69,265.0],[106.68,543.0],[106.67,912.0],[106.66,1132.0]],[[106.71,270.0],[106.72,309.0],[106.73,935.0],[106.74,1318.0],[106.75,1438.0]]]
["binance-futures","SOLUSDT",1744070464319,[[106.7,331.0],[106.69,499.0],[106.68,962.0],[106.67,1011.0],[106.66,1279.0]],[[106.71,183.0],[106.72,79.0],[106.73,893.0],[106.74,1443.0],[106.75,1394.0]]]
["binance-futures","SOLUSDT",1744070464370,[[106.7,190.0],[106.69,558.0],[106.68,981.0],[106.67,996.0],[106.66,1277.0]],[[106.71,183.0],[106.72,238.0],[106.73,893.0],[106.74,1443.0],[106.75,1394.0]]]
["binance-futures","SOLUSDT",1744070464421,[[106.7,179.0],[106.69,558.0],[106.68,872.0],[106.67,996.0],[106.66,1213.0]],[[106.71,236.0],[106.72,236.0],[106.73,893.0],[106.74,1443.0],[106.75,1506.0]]]
["binance-futures","SOLUSDT",1744070464472,[[106.7,163.0],[106.69,336.0],[106.68,778.0],[106.67,965.0],[106.66,1149.0]],[[106.71,293.0],[106.72,248.0],[106.73,1003.0],[106.74,1455.0],[106.75,1506.0]]]
["binance-futures","SOLUSDT",1744070464523,[[106.7,166.0],[106.69,336.0],[106.68,776.0],[106.67,903.0],[106.66,1191.0]],[[106.71,319.0],[106.72,196.0],[106.73,1064.0],[106.74,1516.0],[106.75,1506.0]]]
["binance-futures","SOLUSDT",1744070464573,[[106.7,167.0],[106.69,242.0],[106.68,780.0],[106.67,903.0],[106.66,1187.0]],[[106.71,320.0],[106.72,196.0],[106.73,1064.0],[106.74,1516.0],[106.75,1730.0]]]
["binance-futures","SOLUSDT",1744070464625,[[106.7,167.0],[106.69,242.0],[106.68,793.0],[106.67,903.0],[106.66,1187.0]],[[106.71,321.0],[106.72,196.0],[106.73,1064.0],[106.74,1517.0],[106.75,1730.0]]]
["binance-futures","SOLUSDT",1744070464675,[[106.7,169.0],[106.69,242.0],[106.68,794.0],[106.67,955.0],[106.66,1248.0]],[[106.71,321.0],[106.72,248.0],[106.73,1064.0],[106.74,1517.0],[106.75,1730.0]]]
["binance-futures","SOLUSDT",1744070464724,[[106.7,169.0],[106.69,242.0],[106.68,795.0],[106.67,955.0],[106.66,1248.0]],[[106.71,321.0],[106.72,248.0],[106.73,1064.0],[106.74,1517.0],[106.75,1730.0]]]
["binance-futures","SOLUSDT",1744070464781,[[106.7,171.0],[106.69,296.0],[106.68,795.0],[106.67,955.0],[106.66,1206.0]],[[106.71,256.0],[106.72,248.0],[106.73,1003.0],[106.74,1456.0],[106.75,1506.0]]]
["binance-futures","SOLUSDT",1744070464828,[[106.7,171.0],[106.69,296.0],[106.68,854.0],[106.67,1014.0],[106.66,1206.0]],[[106.71,240.0],[106.72,248.0],[106.73,1003.0],[106.74,1456.0],[106.75,1456.0]]]
["binance-futures","SOLUSDT",1744070464867,[[106.7,222.0],[106.69,390.0],[106.68,854.0],[106.67,1014.0],[106.66,1206.0]],[[106.71,205.0],[106.72,236.0],[106.73,1003.0],[106.74,1456.0],[106.75,1406.0]]]
["binance-futures","SOLUSDT",1744070464938,[[106.7,480.0],[106.69,433.0],[106.68,853.0],[106.67,965.0],[106.66,1267.0]],[[106.71,144.0],[106.72,19.0],[106.73,488.0],[106.74,942.0],[106.75,1406.0]]]
["binance-futures","SOLUSDT",1744070464989,[[106.71,740.0],[106.7,578.0],[106.69,494.0],[106.68,1119.0],[106.67,1409.0]],[[106.72,47.0],[106.73,31.0],[106.74,737.0],[106.75,1057.0],[106.76,1426.0]]]
["binance-futures","SOLUSDT",1744070465041,[[106.71,907.0],[106.7,527.0],[106.69,494.0],[106.68,1171.0],[106.67,1409.0]],[[106.72,47.0],[106.73,100.0],[106.74,672.0],[106.75,1049.0],[106.76,1487.0]]]
["binance-futures","SOLUSDT",1744070465094,[[106.71,743.0],[106.7,492.0],[106.69,524.0],[106.68,1116.0],[106.67,1351.0]],[[106.72,83.0],[106.73,101.0],[106.74,725.0],[106.75,1051.0],[106.76,1405.0]]]
["binance-futures","SOLUSDT",1744070465143,[[106.71,569.0],[106.7,472.0],[106.69,427.0],[106.68,1063.0],[106.67,1353.0]],[[106.72,164.0],[106.73,101.0],[106.74,824.0],[106.75,1047.0],[106.76,1472.0]]]
["binance-futures","SOLUSDT",1744070465196,[[106.71,505.0],[106.7,471.0],[106.69,380.0],[106.68,1115.0],[106.67,1354.0]],[[106.72,166.0],[106.73,100.0],[106.74,824.0],[106.75,893.0],[106.76,1626.0]]]
["binance-futures","SOLUSDT",1744070465245,[[106.71,454.0],[106.7,474.0],[106.69,380.0],[106.68,1115.0],[106.67,1354.0]],[[106.72,171.0],[106.73,140.0],[106.74,824.0],[106.75,893.0],[106.76,1626.0]]]
["binance-futures","SOLUSDT",1744070465305,[[106.71,712.0],[106.7,479.0],[106.69,539.0],[106.68,1000.0],[106.67,1354.0]],[[106.72,54.0],[106.73,140.0],[106.74,787.0],[106.75,893.0],[106.76,1559.0]]]
["binance-futures","SOLUSDT",1744070465360,[[106.71,713.0],[106.7,479.0],[106.69,541.0],[106.68,1000.0],[106.67,1354.0]],[[106.72,54.0],[106.73,140.0],[106.74,787.0],[106.75,893.0],[106.76,1559.0]]]
["binance-futures","SOLUSDT",1744070465411,[[106.71,713.0],[106.7,479.0],[106.69,541.0],[106.68,1000.0],[106.67,1354.0]],[[106.72,54.0],[106.73,140.0],[106.74,787.0],[106.75,893.0],[106.76,1563.0]]]
["binance-futures","SOLUSDT",1744070465430,[[106.71,713.0],[106.7,479.0],[106.69,541.0],[106.68,1000.0],[106.67,1354.0]],[[106.72,54.0],[106.73,192.0],[106.74,735.0],[106.75,892.0],[106.76,1563.0]]]
["binance-futures","SOLUSDT",1744070465521,[[106.71,573.0],[106.7,479.0],[106.69,543.0],[106.68,1001.0],[106.67,1354.0]],[[106.72,54.0],[106.73,243.0],[106.74,735.0],[106.75,892.0],[106.76,1789.0]]]
["binance-futures","SOLUSDT",1744070465573,[[106.71,388.0],[106.7,343.0],[106.69,446.0],[106.68,1001.0],[106.67,1354.0]],[[106.72,160.0],[106.73,244.0],[106.74,735.0],[106.75,896.0],[106.76,1883.0]]]
["binance-futures","SOLUSDT",1744070465626,[[106.71,586.0],[106.7,344.0],[106.69,446.0],[106.68,951.0],[106.67,1354.0]],[[106.72,115.0],[106.73,244.0],[106.74,735.0],[106.75,960.0],[106.76,1794.0]]]
["binance-futures","SOLUSDT",1744070465674,[[106.71,590.0],[106.7,340.0],[106.69,446.0],[106.68,951.0],[106.67,1354.0]],[[106.72,51.0],[106.73,244.0],[106.74,735.0],[106.75,960.0],[106.76,1794.0]]]
["binance-futures","SOLUSDT",1744070465733,[[106.71,590.0],[106.7,340.0],[106.69,446.0],[106.68,1007.0],[106.67,1354.0]],[[106.72,51.0],[106.73,244.0],[106.74,735.0],[106.75,960.0],[106.76,1794.0]]]
["binance-futures","SOLUSDT",1744070465785,[[106.71,392.0],[106.7,346.0],[106.69,445.0],[106.68,1059.0],[106.67,1355.0]],[[106.72,125.0],[106.73,244.0],[106.74,735.0],[106.75,960.0],[106.76,1794.0]]]
["binance-futures","SOLUSDT",1744070465829,[[106.71,392.0],[106.7,346.0],[106.69,445.0],[106.68,1059.0],[106.67,1355.0]],[[106.72,133.0],[106.73,244.0],[106.74,735.0],[106.75,960.0],[106.76,1794.0]]]
["binance-futures","SOLUSDT",1744070465873,[[106.71,392.0],[106.7,346.0],[106.69,445.0],[106.68,1059.0],[106.67,1355.0]],[[106.72,145.0],[106.73,244.0],[106.74,735.0],[106.75,960.0],[106.76,1794.0]]]
["binance-futures","SOLUSDT",1744070465945,[[106.71,427.0],[106.7,307.0],[106.69,445.0],[106.68,1009.0],[106.67,1355.0]],[[106.72,46.0],[106.73,244.0],[106.74,735.0],[106.75,959.0],[106.76,1794.0]]]
["binance-futures","SOLUSDT",1744070465990,[[106.71,486.0],[106.7,307.0],[106.69,542.0],[106.68,1068.0],[106.67,1414.0]],[[106.72,46.0],[106.73,244.0],[106.74,735.0],[106.75,959.0],[106.76,1794.0]]]
["binance-futures","SOLUSDT",1744070466048,[[106.71,685.0],[106.7,425.0],[106.69,542.0],[106.68,1068.0],[106.67,1402.0]],[[106.72,62.0],[106.73,244.0],[106.74,728.0],[106.75,959.0],[106.76,1790.0]]]
["binance-futures","SOLUSDT",1744070466104,[[106.71,685.0],[106.7,427.0],[106.69,542.0],[106.68,1068.0],[106.67,1402.0]],[[106.72,62.0],[106.73,244.0],[106.74,728.0],[106.75,959.0],[106.76,1790.0]]]
["binance-futures","SOLUSDT",1744070466163,[[106.71,547.0],[106.7,427.0],[106.69,599.0],[106.68,1066.0],[106.67,1400.0]],[[106.72,62.0],[106.73,244.0],[106.74,728.0],[106.75,959.0],[106.76,1794.0]]]
["binance-futures","SOLUSDT",1744070466223,[[106.71,547.0],[106.7,439.0],[106.69,542.0],[106.68,1009.0],[106.67,1400.0]],[[106.72,62.0],[106.73,244.0],[106.74,728.0],[106.75,959.0],[106.76,1794.0]]]
["binance-futures","SOLUSDT",1744070466275,[[106.71,547.0],[106.7,439.0],[106.69,542.0],[106.68,1009.0],[106.67,1400.0]],[[106.72,63.0],[106.73,244.0],[106.74,728.0],[106.75,959.0],[106.76,1674.0]]]
["binance-futures","SOLUSDT",1744070466378,[[106.71,547.0],[106.7,436.0],[106.69,542.0],[106.68,1009.0],[106.67,1400.0]],[[106.72,63.0],[106.73,244.0],[106.74,728.0],[106.75,959.0],[106.76,1674.0]]]
["binance-futures","SOLUSDT",1744070466434,[[106.71,454.0],[106.7,441.0],[106.69,542.0],[106.68,1059.0],[106.67,1407.0]],[[106.72,78.0],[106.73,244.0],[106.74,728.0],[106.75,959.0],[106.76,1784.0]]]
["binance-futures","SOLUSDT",1744070466446,[[106.71,454.0],[106.7,441.0],[106.69,542.0],[106.68,1059.0],[106.67,1407.0]],[[106.72,78.0],[106.73,244.0],[106.74,728.0],[106.75,967.0],[106.76,1784.0]]]
["binance-futures","SOLUSDT",1744070466523,[[106.71,395.0],[106.7,346.0],[106.69,542.0],[106.68,1059.0],[106.67,1350.0]],[[106.72,117.0],[106.73,244.0],[106.74,728.0],[106.75,967.0],[106.76,1784.0]]]
["binance-futures","SOLUSDT",1744070466595,[[106.71,291.0],[106.7,211.0],[106.69,448.0],[106.68,1022.0],[106.67,1350.0]],[[106.72,262.0],[106.73,342.0],[106.74,826.0],[106.75,1029.0],[106.76,1780.0]]]
["binance-futures","SOLUSDT",1744070466646,[[106.69,59.0],[106.68,260.0],[106.67,909.0]],[[106.7,433.0],[106.71,548.0],[106.72,533.0],[106.73,820.0],[106.74,1548.0]]]
["binance-futures","SOLUSDT",1744070466697,[[106.67,87.0],[106.66,449.0],[106.65,936.0],[106.64,1563.0],[106.63,1082.0]],[[106.68,181.0],[106.69,178.0],[106.7,348.0],[106.71,563.0],[106.72,1160.0]]]
["binance-futures","SOLUSDT",1744070466747,[[106.67,77.0],[106.66,372.0],[106.65,805.0],[106.64,1628.0],[106.63,1087.0]],[[106.68,217.0],[106.69,257.0],[106.7,576.0],[106.71,650.0],[106.72,1109.0]]]
["binance-futures","SOLUSDT",1744070466799,[[106.67,66.0],[106.66,178.0],[106.65,620.0],[106.64,1312.0],[106.63,1151.0]],[[106.68,263.0],[106.69,255.0],[106.7,670.0],[106.71,743.0],[106.72,1213.0]]]
["binance-futures","SOLUSDT",1744070466849,[[106.67,67.0],[106.66,324.0],[106.65,620.0],[106.64,1310.0],[106.63,1155.0]],[[106.68,264.0],[106.69,288.0],[106.7,667.0],[106.71,805.0],[106.72,1217.0]]]
["binance-futures","SOLUSDT",1744070466901,[[106.67,67.0],[106.66,288.0],[106.65,620.0],[106.64,1311.0],[106.63,1247.0]],[[106.68,264.0],[106.69,283.0],[106.7,792.0],[106.71,805.0],[106.72,1216.0]]]
["binance-futures","SOLUSDT",1744070466955,[[106.67,70.0],[106.66,276.0],[106.65,852.0],[106.64,1311.0],[106.63,1247.0]],[[106.68,264.0],[106.69,283.0],[106.7,793.0],[106.71,861.0],[106.72,1216.0]]]
["binance-futures","SOLUSDT",1744070467005,[[106.67,71.0],[106.66,321.0],[106.65,856.0],[106.64,1301.0],[106.63,1247.0]],[[106.68,264.0],[106.69,283.0],[106.7,793.0],[106.71,865.0],[106.72,1309.0]]]
["binance-futures","SOLUSDT",1744070467061,[[106.67,131.0],[106.66,416.0],[106.65,856.0],[106.64,1321.0],[106.63,1249.0]],[[106.68,125.0],[106.69,283.0],[106.7,793.0],[106.71,725.0],[106.72,1081.0]]]
["binance-futures","SOLUSDT",1744070467108,[[106.67,175.0],[106.66,416.0],[106.65,856.0],[106.64,1282.0],[106.63,1250.0]],[[106.68,125.0],[106.69,282.0],[106.7,793.0],[106.71,725.0],[106.72,1236.0]]]
["binance-futures","SOLUSDT",1744070467163,[[106.67,176.0],[106.66,416.0],[106.65,856.0],[106.64,1255.0],[106.63,1250.0]],[[106.68,130.0],[106.69,282.0],[106.7,793.0],[106.71,738.0],[106.72,1236.0]]]
["binance-futures","SOLUSDT",1744070467208,[[106.67,158.0],[106.66,388.0],[106.65,859.0],[106.64,1301.0],[106.63,1251.0]],[[106.68,130.0],[106.69,282.0],[106.7,799.0],[106.71,744.0],[106.72,1256.0]]]
["binance-futures","SOLUSDT",1744070467265,[[106.67,218.0],[106.66,528.0],[106.65,859.0],[106.64,1302.0],[106.63,1251.0]],[[106.68,130.0],[106.69,282.0],[106.7,799.0],[106.71,744.0],[106.72,1315.0]]]
["binance-futures","SOLUSDT",1744070467317,[[106.67,235.0],[106.66,540.0],[106.65,859.0],[106.64,1302.0],[106.63,1251.0]],[[106.68,130.0],[106.69,282.0],[106.7,799.0],[106.71,744.0],[106.72,1175.0]]]
["binance-futures","SOLUSDT",1744070467369,[[106.67,235.0],[106.66,540.0],[106.65,791.0],[106.64,1287.0],[106.63,1251.0]],[[106.68,130.0],[106.69,282.0],[106.7,799.0],[106.71,744.0],[106.72,1175.0]]]
["binance-futures","SOLUSDT",1744070467422,[[106.67,247.0],[106.66,539.0],[106.65,802.0],[106.64,1287.0],[106.63,1236.0]],[[106.68,130.0],[106.69,231.0],[106.7,799.0],[106.71,744.0],[106.72,1151.0]]]
["binance-futures","SOLUSDT",1744070467479,[[106.67,293.0],[106.66,539.0],[106.65,899.0],[106.64,1244.0],[106.63,1236.0]],[[106.68,60.0],[106.69,231.0],[106.7,798.0],[106.71,706.0],[106.72,1145.0]]]
["binance-futures","SOLUSDT",1744070467532,[[106.67,248.0],[106.66,540.0],[106.65,899.0],[106.64,1339.0],[106.63,1236.0]],[[106.68,118.0],[106.69,231.0],[106.7,566.0],[106.71,706.0],[106.72,1075.0]]]
["binance-futures","SOLUSDT",1744070467582,[[106.67,244.0],[106.66,540.0],[106.65,899.0],[106.64,1339.0],[106.63,1236.0]],[[106.68,118.0],[106.69,231.0],[106.7,798.0],[106.71,706.0],[106.72,1156.0]]]
["binance-futures","SOLUSDT",1744070467626,[[106.67,241.0],[106.66,540.0],[106.65,899.0],[106.64,1339.0],[106.63,1236.0]],[[106.68,120.0],[106.69,231.0],[106.7,798.0],[106.71,706.0],[106.72,1156.0]]]
["binance-futures","SOLUSDT",1744070467682,[[106.67,237.0],[106.66,544.0],[106.65,899.0],[106.64,1339.0],[106.63,1236.0]],[[106.68,162.0],[106.69,231.0],[106.7,799.0],[106.71,706.0],[106.72,1215.0]]]
["binance-futures","SOLUSDT",1744070467729,[[106.67,232.0],[106.66,544.0],[106.65,899.0],[106.64,1339.0],[106.63,1236.0]],[[106.68,162.0],[106.69,231.0],[106.7,799.0],[106.71,706.0],[106.72,1215.0]]]
["binance-futures","SOLUSDT",1744070467793,[[106.67,235.0],[106.66,543.0],[106.65,894.0],[106.64,1335.0],[106.63,1236.0]],[[106.68,162.0],[106.69,231.0],[106.7,799.0],[106.71,706.0],[106.72,1215.0]]]
["binance-futures","SOLUSDT",1744070467837,[[106.67,239.0],[106.66,539.0],[106.65,894.0],[106.64,1335.0],[106.63,1236.0]],[[106.68,164.0],[106.69,231.0],[106.7,799.0],[106.71,706.0],[106.72,1215.0]]]
["binance-futures","SOLUSDT",1744070467997,[[106.67,235.0],[106.66,543.0],[106.65,894.0],[106.64,1335.0],[106.63,1236.0]],[[106.68,164.0],[106.69,231.0],[106.7,799.0],[106.71,706.0],[106.72,1215.0]]]
["binance-futures","SOLUSDT",1744070468038,[[106.67,235.0],[106.66,543.0],[106.65,892.0],[106.64,1335.0],[106.63,1236.0]],[[106.68,164.0],[106.69,231.0],[106.7,799.0],[106.71,706.0],[106.72,1254.0]]]
["binance-futures","SOLUSDT",1744070468086,[[106.67,235.0],[106.66,543.0],[106.65,892.0],[106.64,1335.0],[106.63,1315.0]],[[106.68,164.0],[106.69,231.0],[106.7,799.0],[106.71,706.0],[106.72,1254.0]]]
["binance-futures","SOLUSDT",1744070468142,[[106.67,235.0],[106.66,543.0],[106.65,892.0],[106.64,1335.0],[106.63,1315.0]],[[106.68,165.0],[106.69,232.0],[106.7,799.0],[106.71,706.0],[106.72,1254.0]]]
["binance-futures","SOLUSDT",1744070468204,[[106.67,240.0],[106.66,538.0],[106.65,955.0],[106.64,1430.0],[106.63,1485.0]],[[106.68,75.0],[106.69,127.0],[106.7,799.0],[106.71,706.0],[106.72,1114.0]]]
["binance-futures","SOLUSDT",1744070468264,[[106.68,617.0],[106.67,424.0],[106.66,661.0],[106.65,987.0],[106.64,1369.0]],[[106.69,33.0],[106.7,147.0],[106.71,356.0],[106.72,1079.0],[106.73,778.0]]]
["binance-futures","SOLUSDT",1744070468319,[[106.68,625.0],[106.67,424.0],[106.66,661.0],[106.65,1153.0],[106.64,1378.0]],[[106.69,31.0],[106.7,169.0],[106.71,293.0],[106.72,1017.0],[106.73,793.0]]]
["binance-futures","SOLUSDT",1744070468372,[[106.68,625.0],[106.67,425.0],[106.66,703.0],[106.65,1153.0],[106.64,1523.0]],[[106.69,25.0],[106.7,166.0],[106.71,237.0],[106.72,1143.0],[106.73,794.0]]]
["binance-futures","SOLUSDT",1744070468422,[[106.68,571.0],[106.67,422.0],[106.66,817.0],[106.65,1101.0],[106.64,1823.0]],[[106.69,24.0],[106.7,147.0],[106.71,661.0],[106.72,1204.0],[106.73,735.0]]]
["binance-futures","SOLUSDT",1744070468474,[[106.68,420.0],[106.67,417.0],[106.66,817.0],[106.65,1099.0],[106.64,1825.0]],[[106.69,106.0],[106.7,226.0],[106.71,661.0],[106.72,1082.0],[106.73,846.0]]]
["binance-futures","SOLUSDT",1744070468528,[[106.68,569.0],[106.67,432.0],[106.66,880.0],[106.65,1099.0],[106.64,1825.0]],[[106.69,57.0],[106.7,151.0],[106.71,661.0],[106.72,928.0],[106.73,787.0]]]
["binance-futures","SOLUSDT",1744070468579,[[106.68,569.0],[106.67,432.0],[106.66,880.0],[106.65,1099.0],[106.64,1825.0]],[[106.69,58.0],[106.7,151.0],[106.71,608.0],[106.72,928.0],[106.73,787.0]]]
["binance-futures","SOLUSDT",1744070468636,[[106.68,569.0],[106.67,402.0],[106.66,817.0],[106.65,1099.0],[106.64,1839.0]],[[106.69,93.0],[106.7,210.0],[106.71,608.0],[106.72,924.0],[106.73,786.0]]]
["binance-futures","SOLUSDT",1744070468677,[[106.68,424.0],[106.67,402.0],[106.66,817.0],[106.65,1036.0],[106.64,1744.0]],[[106.69,128.0],[106.7,210.0],[106.71,608.0],[106.72,924.0],[106.73,849.0]]]
["binance-futures","SOLUSDT",1744070468722,[[106.68,354.0],[106.67,402.0],[106.66,721.0],[106.65,1036.0],[106.64,1744.0]],[[106.69,128.0],[106.7,210.0],[106.71,703.0],[106.72,924.0],[106.73,923.0]]]
["binance-futures","SOLUSDT",1744070468799,[[106.68,342.0],[106.67,402.0],[106.66,723.0],[106.65,1037.0],[106.64,1744.0]],[[106.69,130.0],[106.7,210.0],[106.71,703.0],[106.72,924.0],[106.73,923.0]]]
["binance-futures","SOLUSDT",1744070468843,[[106.68,332.0],[106.67,262.0],[106.66,723.0],[106.65,1037.0],[106.64,1744.0]],[[106.69,131.0],[106.7,233.0],[106.71,703.0],[106.72,924.0],[106.73,923.0]]]
["binance-futures","SOLUSDT",1744070468904,[[106.68,420.0],[106.67,263.0],[106.66,723.0],[106.65,940.0],[106.64,1818.0]],[[106.69,122.0],[106.7,233.0],[106.71,703.0],[106.72,924.0],[106.73,849.0]]]
["binance-futures","SOLUSDT",1744070468956,[[106.68,420.0],[106.67,263.0],[106.66,786.0],[106.65,1024.0],[106.64,1818.0]],[[106.69,87.0],[106.7,233.0],[106.71,608.0],[106.72,924.0],[106.73,790.0]]]
["binance-futures","SOLUSDT",1744070469008,[[106.7,241.0],[106.69,464.0],[106.68,375.0],[106.67,422.0],[106.66,809.0]],[[106.71,144.0],[106.72,377.0],[106.73,823.0],[106.74,1701.0],[106.75,1170.0]]]
["binance-futures","SOLUSDT",1744070469059,[[106.71,379.0],[106.7,504.0],[106.69,362.0],[106.68,488.0],[106.67,857.0]],[[106.72,98.0],[106.73,236.0],[106.74,1122.0],[106.75,984.0],[106.76,1768.0]]]
["binance-futures","SOLUSDT",1744070469110,[[106.71,249.0],[106.7,507.0],[106.69,429.0],[106.68,718.0],[106.67,897.0]],[[106.72,85.0],[106.73,272.0],[106.74,995.0],[106.75,983.0],[106.76,1592.0]]]
["binance-futures","SOLUSDT",1744070469163,[[106.71,265.0],[106.7,503.0],[106.69,494.0],[106.68,789.0],[106.67,826.0]],[[106.72,62.0],[106.73,135.0],[106.74,993.0],[106.75,984.0],[106.76,1310.0]]]
["binance-futures","SOLUSDT",1744070469214,[[106.71,241.0],[106.7,550.0],[106.69,495.0],[106.68,841.0],[106.67,774.0]],[[106.72,61.0],[106.73,427.0],[106.74,693.0],[106.75,992.0],[106.76,1534.0]]]
["binance-futures","SOLUSDT",1744070469264,[[106.71,241.0],[106.7,550.0],[106.69,495.0],[106.68,789.0],[106.67,767.0]],[[106.72,112.0],[106.73,387.0],[106.74,593.0],[106.75,992.0],[106.76,1621.0]]]
["binance-futures","SOLUSDT",1744070469314,[[106.71,400.0],[106.7,591.0],[106.69,556.0],[106.68,789.0],[106.67,767.0]],[[106.72,52.0],[106.73,79.0],[106.74,593.0],[106.75,992.0],[106.76,1613.0]]]
["binance-futures","SOLUSDT",1744070469367,[[106.72,641.0],[106.71,506.0],[106.7,702.0],[106.69,818.0],[106.68,1161.0]],[[106.73,13.0],[106.74,45.0],[106.75,477.0],[106.76,1466.0],[106.77,1456.0]]]
["binance-futures","SOLUSDT",1744070469418,[[106.74,431.0],[106.73,446.0],[106.72,458.0],[106.71,696.0],[106.7,974.0]],[[106.75,51.0],[106.76,269.0],[106.77,885.0],[106.78,1355.0],[106.79,1385.0]]]
["binance-futures","SOLUSDT",1744070469469,[[106.74,333.0],[106.73,445.0],[106.72,632.0],[106.71,1101.0],[106.7,1106.0]],[[106.75,51.0],[106.76,346.0],[106.77,961.0],[106.78,1217.0],[106.79,1681.0]]]
["binance-futures","SOLUSDT",1744070469517,[[106.74,278.0],[106.73,445.0],[106.72,783.0],[106.71,1159.0],[106.7,1106.0]],[[106.75,76.0],[106.76,113.0],[106.77,932.0],[106.78,1278.0],[106.79,1681.0]]]
["binance-futures","SOLUSDT",1744070469571,[[106.74,280.0],[106.73,497.0],[106.72,783.0],[106.71,1164.0],[106.7,1106.0]],[[106.75,135.0],[106.76,113.0],[106.77,930.0],[106.78,1276.0],[106.79,1585.0]]]
["binance-futures","SOLUSDT",1744070469623,[[106.74,284.0],[106.73,497.0],[106.72,783.0],[106.71,1180.0],[106.7,1106.0]],[[106.75,136.0],[106.76,113.0],[106.77,930.0],[106.78,1270.0],[106.79,1585.0]]]
["binance-futures","SOLUSDT",1744070469673,[[106.74,284.0],[106.73,497.0],[106.72,821.0],[106.71,1184.0],[106.7,1106.0]],[[106.75,136.0],[106.76,113.0],[106.77,930.0],[106.78,1270.0],[106.79,1585.0]]]
["binance-futures","SOLUSDT",1744070469728,[[106.74,286.0],[106.73,497.0],[106.72,819.0],[106.71,1184.0],[106.7,1106.0]],[[106.75,71.0],[106.76,113.0],[106.77,930.0],[106.78,1270.0],[106.79,1585.0]]]
["binance-futures","SOLUSDT",1744070469775,[[106.74,286.0],[106.73,544.0],[106.72,884.0],[106.71,1184.0],[106.7,1059.0]],[[106.75,7.0],[106.76,113.0],[106.77,930.0],[106.78,1270.0],[106.79,1487.0]]]
["binance-futures","SOLUSDT",1744070469827,[[106.74,286.0],[106.73,544.0],[106.72,884.0],[106.71,1184.0],[106.7,1059.0]],[[106.75,6.0],[106.76,112.0],[106.77,929.0],[106.78,1270.0],[106.79,1487.0]]]
["binance-futures","SOLUSDT",1744070469881,[[106.75,396.0],[106.74,240.0],[106.73,652.0],[106.72,1054.0],[106.71,1189.0]],[[106.76,8.0],[106.77,217.0],[106.78,934.0],[106.79,1440.0],[106.8,1627.0]]]
["binance-futures","SOLUSDT",1744070469935,[[106.75,398.0],[106.74,239.0],[106.73,695.0],[106.72,1082.0],[106.71,1199.0]],[[106.76,8.0],[106.77,163.0],[106.78,1057.0],[106.79,1442.0],[106.8,1625.0]]]
["binance-futures","SOLUSDT",1744070469985,[[106.75,399.0],[106.74,268.0],[106.73,785.0],[106.72,1082.0],[106.71,1124.0]],[[106.76,9.0],[106.77,212.0],[106.78,780.0],[106.79,1427.0],[106.8,1657.0]]]
["binance-futures","SOLUSDT",1744070470038,[[106.76,50.0],[106.75,404.0],[106.74,343.0],[106.73,809.0],[106.72,1067.0]],[[106.77,158.0],[106.78,894.0],[106.79,1431.0],[106.8,1578.0],[106.81,1192.0]]]
["binance-futures","SOLUSDT",1744070470088,[[106.77,341.0],[106.76,576.0],[106.75,288.0],[106.74,884.0],[106.73,999.0]],[[106.78,42.0],[106.79,479.0],[106.8,1085.0],[106.81,1280.0],[106.82,1462.0]]]
["binance-futures","SOLUSDT",1744070470140,[[106.77,211.0],[106.76,529.0],[106.75,375.0],[106.74,911.0],[106.73,1170.0]],[[106.78,10.0],[106.79,399.0],[106.8,1029.0],[106.81,1158.0],[106.82,1504.0]]]
["binance-futures","SOLUSDT",1744070470192,[[106.77,209.0],[106.76,535.0],[106.75,423.0],[106.74,917.0],[106.73,1332.0]],[[106.78,114.0],[106.79,155.0],[106.8,927.0],[106.81,1018.0],[106.82,1591.0]]]
["binance-futures","SOLUSDT",1744070470242,[[106.77,500.0],[106.76,421.0],[106.75,500.0],[106.74,991.0],[106.73,1335.0]],[[106.78,25.0],[106.79,154.0],[106.8,933.0],[106.81,1014.0],[106.82,1461.0]]]
["binance-futures","SOLUSDT",1744070470294,[[106.77,609.0],[106.76,478.0],[106.75,567.0],[106.74,993.0],[106.73,1346.0]],[[106.78,26.0],[106.79,236.0],[106.8,894.0],[106.81,804.0],[106.82,1417.0]]]
["binance-futures","SOLUSDT",1744070470346,[[106.77,614.0],[106.76,455.0],[106.75,566.0],[106.74,991.0],[106.73,1549.0]],[[106.78,26.0],[106.79,236.0],[106.8,842.0],[106.81,804.0],[106.82,1514.0]]]
["binance-futures","SOLUSDT",1744070470396,[[106.77,614.0],[106.76,558.0],[106.75,566.0],[106.74,989.0],[106.73,1549.0]],[[106.78,26.0],[106.79,192.0],[106.8,842.0],[106.81,804.0],[106.82,1514.0]]]
["binance-futures","SOLUSDT",1744070470439,[[106.77,617.0],[106.76,556.0],[106.75,566.0],[106.74,989.0],[106.73,1551.0]],[[106.78,26.0],[106.79,192.0],[106.8,827.0],[106.81,784.0],[106.82,1514.0]]]
["binance-futures","SOLUSDT",1744070470499,[[106.78,413.0],[106.77,686.0],[106.76,598.0],[106.75,566.0],[106.74,998.0]],[[106.79,86.0],[106.8,159.0],[106.81,599.0],[106.82,1476.0],[106.83,1340.0]]]
["binance-futures","SOLUSDT",1744070470554,[],[[106.74,263.0],[106.75,534.0],[106.76,669.0],[106.77,635.0],[106.78,1304.0]]]
["binance-futures","SOLUSDT",1744070470605,[[106.73,98.0],[106.72,215.0],[106.71,205.0],[106.7,858.0],[106.69,542.0]],[[106.74,220.0],[106.75,272.0],[106.76,418.0],[106.77,940.0],[106.78,1428.0]]]
["binance-futures","SOLUSDT",1744070470653,[[106.72,288.0],[106.71,172.0],[106.7,717.0],[106.69,990.0]],[[106.73,218.0],[106.74,148.0],[106.75,355.0],[106.76,1062.0],[106.77,1101.0]]]
["binance-futures","SOLUSDT",1744070470707,[[106.72,360.0],[106.71,171.0],[106.7,846.0],[106.69,1056.0],[106.68,750.0]],[[106.73,99.0],[106.74,147.0],[106.75,573.0],[106.76,1107.0],[106.77,1151.0]]]
["binance-futures","SOLUSDT",1744070470758,[[106.72,288.0],[106.71,367.0],[106.7,818.0],[106.69,772.0],[106.68,846.0]],[[106.73,181.0],[106.74,342.0],[106.75,573.0],[106.76,1107.0],[106.77,1230.0]]]
["binance-futures","SOLUSDT",1744070470808,[[106.72,286.0],[106.71,227.0],[106.7,764.0],[106.69,753.0],[106.68,930.0]],[[106.73,187.0],[106.74,337.0],[106.75,573.0],[106.76,985.0],[106.77,1230.0]]]
["binance-futures","SOLUSDT",1744070470861,[[106.72,211.0],[106.71,227.0],[106.7,633.0],[106.69,787.0],[106.68,930.0]],[[106.73,185.0],[106.74,338.0],[106.75,573.0],[106.76,985.0],[106.77,1231.0]]]
["binance-futures","SOLUSDT",1744070470914,[[106.72,210.0],[106.71,179.0],[106.7,632.0],[106.69,740.0],[106.68,885.0]],[[106.73,185.0],[106.74,338.0],[106.75,573.0],[106.76,985.0],[106.77,1358.0]]]
["binance-futures","SOLUSDT",1744070470964,[[106.72,210.0],[106.71,119.0],[106.7,590.0],[106.69,740.0],[106.68,885.0]],[[106.73,185.0],[106.74,338.0],[106.75,573.0],[106.76,985.0],[106.77,1582.0]]]
["binance-futures","SOLUSDT",1744070471019,[[106.71,44.0],[106.7,270.0],[106.69,406.0],[106.68,840.0]],[[106.72,555.0],[106.73,633.0],[106.74,298.0],[106.75,731.0],[106.76,1113.0]]]
["binance-futures","SOLUSDT",1744070471070,[[106.7,163.0],[106.69,157.0],[106.68,577.0],[106.67,728.0],[106.66,876.0]],[[106.71,359.0],[106.72,392.0],[106.73,297.0],[106.74,576.0],[106.75,1053.0]]]
["binance-futures","SOLUSDT",1744070471121,[[106.7,127.0],[106.69,85.0],[106.68,291.0],[106.67,511.0],[106.66,954.0]],[[106.71,274.0],[106.72,345.0],[106.73,916.0],[106.74,728.0],[106.75,1512.0]]]
["binance-futures","SOLUSDT",1744070471169,[[106.7,128.0],[106.69,42.0],[106.68,346.0],[106.67,460.0],[106.66,994.0]],[[106.71,275.0],[106.72,424.0],[106.73,1113.0],[106.74,599.0],[106.75,1450.0]]]
["binance-futures","SOLUSDT",1744070471223,[[106.7,163.0],[106.69,186.0],[106.68,317.0],[106.67,584.0],[106.66,1120.0]],[[106.71,170.0],[106.72,284.0],[106.73,1238.0],[106.74,729.0],[106.75,1360.0]]]
["binance-futures","SOLUSDT",1744070471273,[[106.7,222.0],[106.69,198.0],[106.68,346.0],[106.67,678.0],[106.66,1163.0]],[[106.71,121.0],[106.72,284.0],[106.73,1284.0],[106.74,631.0],[106.75,1648.0]]]
["binance-futures","SOLUSDT",1744070471326,[[106.7,226.0],[106.69,201.0],[106.68,580.0],[106.67,681.0],[106.66,1162.0]],[[106.71,79.0],[106.72,284.0],[106.73,1091.0],[106.74,941.0],[106.75,1489.0]]]
["binance-futures","SOLUSDT",1744070471375,[[106.7,230.0],[106.69,344.0],[106.68,577.0],[106.67,721.0],[106.66,1279.0]],[[106.71,99.0],[106.72,284.0],[106.73,880.0],[106.74,1064.0],[106.75,1485.0]]]
["binance-futures","SOLUSDT",1744070471425,[[106.7,230.0],[106.69,344.0],[106.68,575.0],[106.67,723.0],[106.66,1281.0]],[[106.71,101.0],[106.72,284.0],[106.73,1005.0],[106.74,1064.0],[106.75,1483.0]]]
["binance-futures","SOLUSDT",1744070471477,[[106.7,230.0],[106.69,344.0],[106.68,576.0],[106.67,722.0],[106.66,1383.0]],[[106.71,101.0],[106.72,283.0],[106.73,1005.0],[106.74,939.0],[106.75,1343.0]]]
["binance-futures","SOLUSDT",1744070471531,[[106.7,226.0],[106.69,348.0],[106.68,576.0],[106.67,727.0],[106.66,1383.0]],[[106.71,105.0],[106.72,283.0],[106.73,1005.0],[106.74,950.0],[106.75,1347.0]]]
["binance-futures","SOLUSDT",1744070471588,[[106.7,134.0],[106.69,200.0],[106.68,347.0],[106.67,591.0],[106.66,1265.0]],[[106.71,248.0],[106.72,283.0],[106.73,973.0],[106.74,959.0],[106.75,1551.0]]]
["binance-futures","SOLUSDT",1744070471639,[[106.7,134.0],[106.69,58.0],[106.68,351.0],[106.67,591.0],[106.66,1221.0]],[[106.71,282.0],[106.72,283.0],[106.73,1068.0],[106.74,959.0],[106.75,1868.0]]]
["binance-futures","SOLUSDT",1744070471689,[[106.7,134.0],[106.69,58.0],[106.68,346.0],[106.67,596.0],[106.66,1219.0]],[[106.71,282.0],[106.72,284.0],[106.73,1068.0],[106.74,961.0],[106.75,1868.0]]]
["binance-futures","SOLUSDT",1744070471741,[[106.7,134.0],[106.69,45.0],[106.68,346.0],[106.67,657.0],[106.66,1159.0]],[[106.71,282.0],[106.72,329.0],[106.73,1130.0],[106.74,1023.0],[106.75,1819.0]]]
["binance-futures","SOLUSDT",1744070471794,[[106.7,134.0],[106.69,45.0],[106.68,346.0],[106.67,657.0],[106.66,1168.0]],[[106.71,282.0],[106.72,329.0],[106.73,1130.0],[106.74,1023.0],[106.75,1878.0]]]
["binance-futures","SOLUSDT",1744070471842,[[106.7,134.0],[106.69,51.0],[106.68,347.0],[106.67,657.0],[106.66,1168.0]],[[106.71,282.0],[106.72,329.0],[106.73,1128.0],[106.74,1023.0],[106.75,1878.0]]]
["binance-futures","SOLUSDT",1744070471945,[[106.7,134.0],[106.69,55.0],[106.68,345.0],[106.67,657.0],[106.66,1212.0]],[[106.71,202.0],[106.72,329.0],[106.73,1128.0],[106.74,1022.0],[106.75,1760.0]]]
["binance-futures","SOLUSDT",1744070471997,[[106.7,169.0],[106.69,55.0],[106.68,345.0],[106.67,657.0],[106.66,1331.0]],[[106.71,202.0],[106.72,284.0],[106.73,1128.0],[106.74,1022.0],[106.75,1760.0]]]
["binance-futures","SOLUSDT",1744070472049,[[106.7,134.0],[106.69,55.0],[106.68,349.0],[106.67,657.0],[106.66,1213.0]],[[106.71,206.0],[106.72,284.0],[106.73,1128.0],[106.74,1024.0],[106.75,1762.0]]]
["binance-futures","SOLUSDT",1744070472103,[[106.7,136.0],[106.69,54.0],[106.68,350.0],[106.67,658.0],[106.66,1213.0]],[[106.71,206.0],[106.72,329.0],[106.73,1128.0],[106.74,1024.0],[106.75,1763.0]]]
["binance-futures","SOLUSDT",1744070472152,[[106.7,141.0],[106.69,50.0],[106.68,350.0],[106.67,654.0],[106.66,1217.0]],[[106.71,206.0],[106.72,329.0],[106.73,1128.0],[106.74,1024.0],[106.75,1763.0]]]
["binance-futures","SOLUSDT",1744070472205,[[106.7,141.0],[106.69,50.0],[106.68,346.0],[106.67,657.0],[106.66,1157.0]],[[106.71,388.0],[106.72,344.0],[106.73,1128.0],[106.74,1158.0],[106.75,2092.0]]]
["binance-futures","SOLUSDT",1744070472258,[[106.69,8.0],[106.68,140.0],[106.67,174.0],[106.66,1134.0]],[[106.7,626.0],[106.71,373.0],[106.72,502.0],[106.73,1525.0],[106.74,1376.0]]]
["binance-futures","SOLUSDT",1744070472310,[[106.68,177.0],[106.67,159.0],[106.66,885.0],[106.65,1334.0],[106.64,2261.0]],[[106.69,540.0],[106.7,294.0],[106.71,582.0],[106.72,1225.0],[106.73,1687.0]]]
["binance-futures","SOLUSDT",1744070472360,[[106.68,178.0],[106.67,155.0],[106.66,634.0],[106.65,1264.0],[106.64,2262.0]],[[106.69,509.0],[106.7,605.0],[106.71,813.0],[106.72,1227.0],[106.73,1805.0]]]
["binance-futures","SOLUSDT",1744070472413,[[106.68,178.0],[106.67,98.0],[106.66,633.0],[106.65,1267.0],[106.64,2262.0]],[[106.69,510.0],[106.7,682.0],[106.71,813.0],[106.72,1106.0],[106.73,1683.0]]]
["binance-futures","SOLUSDT",1744070472464,[[106.68,126.0],[106.67,91.0],[106.66,678.0],[106.65,1254.0],[106.64,2278.0]],[[106.69,565.0],[106.7,682.0],[106.71,813.0],[106.72,1177.0],[106.73,1683.0]]]
["binance-futures","SOLUSDT",1744070472512,[[106.68,125.0],[106.67,91.0],[106.66,678.0],[106.65,1254.0],[106.64,2285.0]],[[106.69,565.0],[106.7,588.0],[106.71,813.0],[106.72,1066.0],[106.73,1508.0]]]
["binance-futures","SOLUSDT",1744070472561,[[106.68,125.0],[106.67,99.0],[106.66,669.0],[106.65,1250.0],[106.64,2285.0]],[[106.69,565.0],[106.7,588.0],[106.71,813.0],[106.72,1070.0],[106.73,1508.0]]]
["binance-futures","SOLUSDT",1744070472623,[[106.68,125.0],[106.67,100.0],[106.66,585.0],[106.65,1250.0],[106.64,2285.0]],[[106.69,565.0],[106.7,588.0],[106.71,813.0],[106.72,1070.0],[106.73,1509.0]]]
["binance-futures","SOLUSDT",1744070472677,[[106.68,129.0],[106.67,100.0],[106.66,585.0],[106.65,1250.0],[106.64,2285.0]],[[106.69,566.0],[106.7,588.0],[106.71,813.0],[106.72,1070.0],[106.73,1510.0]]]
["binance-futures","SOLUSDT",1744070472725,[[106.68,129.0],[106.67,92.0],[106.66,585.0],[106.65,1250.0],[106.64,2285.0]],[[106.69,567.0],[106.7,588.0],[106.71,812.0],[106.72,1070.0],[106.73,1510.0]]]
["binance-futures","SOLUSDT",1744070472774,[[106.68,124.0],[106.67,92.0],[106.66,585.0],[106.65,1250.0],[106.64,2285.0]],[[106.69,567.0],[106.7,588.0],[106.71,812.0],[106.72,1070.0],[106.73,1514.0]]]
["binance-futures","SOLUSDT",1744070472832,[[106.68,124.0],[106.67,92.0],[106.66,585.0],[106.65,1250.0],[106.64,2301.0]],[[106.69,567.0],[106.7,588.0],[106.71,812.0],[106.72,1179.0],[106.73,1623.0]]]
["binance-futures","SOLUSDT",1744070472887,[[106.68,125.0],[106.67,91.0],[106.66,585.0],[106.65,1250.0],[106.64,2301.0]],[[106.69,567.0],[106.7,682.0],[106.71,812.0],[106.72,1179.0],[106.73,1623.0]]]
["binance-futures","SOLUSDT",1744070472987,[[106.68,131.0],[106.67,91.0],[106.66,588.0],[106.65,1250.0],[106.64,2301.0]],[[106.69,567.0],[106.7,682.0],[106.71,816.0],[106.72,1185.0],[106.73,1625.0]]]
["binance-futures","SOLUSDT",1744070473049,[[106.68,131.0],[106.67,91.0],[106.66,592.0],[106.65,1250.0],[106.64,2301.0]],[[106.69,567.0],[106.7,682.0],[106.71,816.0],[106.72,1185.0],[106.73,1626.0]]]
["binance-futures","SOLUSDT",1744070473100,[[106.68,131.0],[106.67,91.0],[106.66,592.0],[106.65,1250.0],[106.64,2301.0]],[[106.69,567.0],[106.7,682.0],[106.71,816.0],[106.72,1076.0],[106.73,1518.0]]]
["binance-futures","SOLUSDT",1744070473156,[[106.68,131.0],[106.67,91.0],[106.66,580.0],[106.65,1250.0],[106.64,2301.0]],[[106.69,567.0],[106.7,682.0],[106.71,816.0],[106.72,1076.0],[106.73,1518.0]]]
["binance-futures","SOLUSDT",1744070473198,[[106.68,325.0],[106.67,91.0],[106.66,720.0],[106.65,1250.0],[106.64,2301.0]],[[106.69,567.0],[106.7,681.0],[106.71,818.0],[106.72,1076.0],[106.73,1518.0]]]
["binance-futures","SOLUSDT",1744070473250,[[106.68,328.0],[106.67,95.0],[106.66,720.0],[106.65,1288.0],[106.64,2301.0]],[[106.69,534.0],[106.7,681.0],[106.71,711.0],[106.72,1008.0],[106.73,1399.0]]]
["binance-futures","SOLUSDT",1744070473308,[[106.68,328.0],[106.67,95.0],[106.66,720.0],[106.65,1288.0],[106.64,2301.0]],[[106.69,519.0],[106.7,587.0],[106.71,701.0],[106.72,1008.0],[106.73,1399.0]]]
["binance-futures","SOLUSDT",1744070473367,[[106.68,328.0],[106.67,95.0],[106.66,720.0],[106.65,1288.0],[106.64,2301.0]],[[106.69,514.0],[106.7,542.0],[106.71,701.0],[106.72,1008.0],[106.73,1398.0]]]
["binance-futures","SOLUSDT",1744070473405,[[106.68,340.0],[106.67,107.0],[106.66,745.0],[106.65,1417.0],[106.64,2417.0]],[[106.69,472.0],[106.7,542.0],[106.71,701.0],[106.72,1002.0],[106.73,1448.0]]]
["binance-futures","SOLUSDT",1744070473471,[[106.68,442.0],[106.67,132.0],[106.66,835.0],[106.65,1417.0],[106.64,2417.0]],[[106.69,157.0],[106.7,259.0],[106.71,402.0],[106.72,752.0],[106.73,1272.0]]]
["binance-futures","SOLUSDT",1744070473523,[[106.7,250.0],[106.69,844.0],[106.68,603.0],[106.67,152.0],[106.66,1044.0]],[[106.71,43.0],[106.72,368.0],[106.73,1327.0],[106.74,1796.0],[106.75,1826.0]]]
["binance-futures","SOLUSDT",1744070473574,[[106.7,444.0],[106.69,547.0],[106.68,448.0],[106.67,448.0],[106.66,1283.0]],[[106.71,42.0],[106.72,310.0],[106.73,1084.0],[106.74,1596.0],[106.75,2107.0]]]
["binance-futures","SOLUSDT",1744070473622,[[106.7,216.0],[106.69,317.0],[106.68,448.0],[106.67,271.0],[106.66,1224.0]],[[106.71,100.0],[106.72,244.0],[106.73,907.0],[106.74,1600.0],[106.75,1485.0]]]
["binance-futures","SOLUSDT",1744070473666,[[106.7,411.0],[106.69,371.0],[106.68,423.0],[106.67,271.0],[106.66,1175.0]],[[106.71,156.0],[106.72,244.0],[106.73,907.0],[106.74,1519.0],[106.75,1345.0]]]
["binance-futures","SOLUSDT",1744070473721,[[106.7,411.0],[106.69,371.0],[106.68,423.0],[106.67,271.0],[106.66,1175.0]],[[106.71,158.0],[106.72,244.0],[106.73,1001.0],[106.74,1519.0],[106.75,1357.0]]]
["binance-futures","SOLUSDT",1744070473768,[[106.7,414.0],[106.69,367.0],[106.68,485.0],[106.67,333.0],[106.66,1175.0]],[[106.71,80.0],[106.72,244.0],[106.73,1063.0],[106.74,1515.0],[106.75,1419.0]]]
["binance-futures","SOLUSDT",1744070473831,[[106.71,413.0],[106.7,112.0],[106.69,367.0],[106.68,549.0],[106.67,708.0]],[[106.72,74.0],[106.73,629.0],[106.74,1480.0],[106.75,1452.0],[106.76,1633.0]]]
["binance-futures","SOLUSDT",1744070473879,[[106.71,443.0],[106.7,113.0],[106.69,461.0],[106.68,782.0],[106.67,783.0]],[[106.72,90.0],[106.73,624.0],[106.74,1465.0],[106.75,1466.0],[106.76,1512.0]]]
["binance-futures","SOLUSDT",1744070473934,[[106.71,214.0],[106.7,102.0],[106.69,227.0],[106.68,792.0],[106.67,604.0]],[[106.72,275.0],[106.73,720.0],[106.74,1465.0],[106.75,1575.0],[106.76,1624.0]]]
["binance-futures","SOLUSDT",1744070473986,[[106.71,214.0],[106.7,65.0],[106.69,321.0],[106.68,750.0],[106.67,604.0]],[[106.72,328.0],[106.73,720.0],[106.74,1465.0],[106.75,1533.0],[106.76,1625.0]]]
["binance-futures","SOLUSDT",1744070474039,[[106.7,82.0],[106.69,227.0],[106.68,507.0],[106.67,607.0]],[[106.71,351.0],[106.72,410.0],[106.73,817.0],[106.74,1474.0],[106.75,1576.0]]]
["binance-futures","SOLUSDT",1744070474092,[[106.7,120.0],[106.69,227.0],[106.68,737.0],[106.67,589.0],[106.64,2229.0]],[[106.71,311.0],[106.72,412.0],[106.73,945.0],[106.74,1472.0],[106.75,1575.0]]]
["binance-futures","SOLUSDT",1744070474144,[[106.7,137.0],[106.69,227.0],[106.68,701.0],[106.67,589.0],[106.64,2227.0]],[[106.71,305.0],[106.72,412.0],[106.73,945.0],[106.74,1342.0],[106.75,1582.0]]]
["binance-futures","SOLUSDT",1744070474198,[[106.7,131.0],[106.69,322.0],[106.68,697.0],[106.67,589.0],[106.64,2227.0]],[[106.71,269.0],[106.72,377.0],[106.73,828.0],[106.74,1342.0],[106.75,1582.0]]]
["binance-futures","SOLUSDT",1744070474247,[[106.7,164.0],[106.69,326.0],[106.68,849.0],[106.67,740.0],[106.66,1458.0]],[[106.71,119.0],[106.72,317.0],[106.73,732.0],[106.74,1342.0],[106.75,1463.0]]]
["binance-futures","SOLUSDT",1744070474295,[[106.7,220.0],[106.69,334.0],[106.68,887.0],[106.67,743.0],[106.66,1458.0]],[[106.71,23.0],[106.72,182.0],[106.73,731.0],[106.74,1342.0],[106.75,1503.0]]]
["binance-futures","SOLUSDT",1744070474330,[[106.7,220.0],[106.69,334.0],[106.68,892.0],[106.67,743.0],[106.66,1458.0]],[[106.71,23.0],[106.72,109.0],[106.73,605.0],[106.74,1468.0],[106.75,1499.0]]]
["binance-futures","SOLUSDT",1744070474398,[[106.7,220.0],[106.69,334.0],[106.68,893.0],[106.67,743.0],[106.66,1458.0]],[[106.71,23.0],[106.72,182.0],[106.73,569.0],[106.74,1468.0],[106.75,1499.0]]]
["binance-futures","SOLUSDT",1744070474460,[[106.7,120.0],[106.69,366.0],[106.68,893.0],[106.67,743.0],[106.66,1458.0]],[[106.71,30.0],[106.72,182.0],[106.73,789.0],[106.74,1468.0],[106.75,1500.0]]]
["binance-futures","SOLUSDT",1744070474507,[[106.7,145.0],[106.69,370.0],[106.68,830.0],[106.67,593.0],[106.66,1376.0]],[[106.71,30.0],[106.72,182.0],[106.73,789.0],[106.74,1468.0],[106.75,1528.0]]]
["binance-futures","SOLUSDT",1744070474552,[[106.7,80.0],[106.69,370.0],[106.68,830.0],[106.67,593.0],[106.66,1376.0]],[[106.71,31.0],[106.72,183.0],[106.73,789.0],[106.74,1342.0],[106.75,1532.0]]]
["binance-futures","SOLUSDT",1744070474669,[[106.7,131.0],[106.69,366.0],[106.68,833.0],[106.67,596.0],[106.66,1376.0]],[[106.71,26.0],[106.72,183.0],[106.73,795.0],[106.74,1348.0],[106.75,1528.0]]]
["binance-futures","SOLUSDT",1744070474697,[[106.7,131.0],[106.69,366.0],[106.68,896.0],[106.67,735.0],[106.66,1477.0]],[[106.71,26.0],[106.72,183.0],[106.73,795.0],[106.74,1348.0],[106.75,1524.0]]]
["binance-futures","SOLUSDT",1744070474748,[[106.7,131.0],[106.69,366.0],[106.68,897.0],[106.67,735.0],[106.66,1477.0]],[[106.71,26.0],[106.72,183.0],[106.73,795.0],[106.74,1348.0],[106.75,1528.0]]]
["binance-futures","SOLUSDT",1744070474974,[[106.7,131.0],[106.69,366.0],[106.68,833.0],[106.67,596.0],[106.66,1376.0]],[[106.71,26.0],[106.72,183.0],[106.73,795.0],[106.74,1348.0],[106.75,1528.0]]]
["binance-futures","SOLUSDT",1744070475050,[[106.7,135.0],[106.69,366.0],[106.68,833.0],[106.67,596.0],[106.66,1376.0]],[[106.71,26.0],[106.72,183.0],[106.73,795.0],[106.74,1348.0],[106.75,1528.0]]]
["binance-futures","SOLUSDT",1744070475103,[[106.69,253.0],[106.68,498.0],[106.67,547.0],[106.66,1373.0]],[[106.7,467.0],[106.71,31.0],[106.72,352.0],[106.73,796.0],[106.74,1297.0]]]
["binance-futures","SOLUSDT",1744070475145,[[106.69,253.0],[106.68,498.0],[106.67,544.0],[106.66,1373.0],[106.61,1056.0]],[[106.7,467.0],[106.71,55.0],[106.72,352.0],[106.73,670.0],[106.74,1297.0]]]
["binance-futures","SOLUSDT",1744070475206,[[106.69,392.0],[106.68,730.0],[106.67,581.0],[106.66,1373.0],[106.65,1720.0]],[[106.7,418.0],[106.71,53.0],[106.72,353.0],[106.73,670.0],[106.74,1331.0]]]
["binance-futures","SOLUSDT",1744070475250,[[106.69,392.0],[106.68,758.0],[106.67,581.0],[106.66,1373.0],[106.65,1720.0]],[[106.7,418.0],[106.71,53.0],[106.72,353.0],[106.73,670.0],[106.74,1331.0]]]
["binance-futures","SOLUSDT",1744070475281,[[106.69,252.0],[106.68,758.0],[106.67,581.0],[106.66,1373.0],[106.65,1720.0]],[[106.7,419.0],[106.71,96.0],[106.72,353.0],[106.73,670.0],[106.74,1297.0]]]
["binance-futures","SOLUSDT",1744070475359,[[106.69,253.0],[106.68,758.0],[106.67,581.0],[106.66,1373.0],[106.65,1720.0]],[[106.7,404.0],[106.71,96.0],[106.72,353.0],[106.73,670.0],[106.74,1397.0]]]
["binance-futures","SOLUSDT",1744070475412,[[106.69,253.0],[106.68,617.0],[106.67,580.0],[106.66,1374.0],[106.65,1720.0]],[[106.7,408.0],[106.71,96.0],[106.72,353.0],[106.73,670.0],[106.74,1397.0]]]
["binance-futures","SOLUSDT",1744070475469,[[106.69,253.0],[106.68,617.0],[106.67,580.0],[106.66,1374.0],[106.65,1720.0]],[[106.7,423.0],[106.71,96.0],[106.72,353.0],[106.73,670.0],[106.74,1397.0]]]
["binance-futures","SOLUSDT",1744070475576,[[106.69,254.0],[106.68,617.0],[106.67,580.0],[106.66,1374.0],[106.65,1720.0]],[[106.7,423.0],[106.71,97.0],[106.72,353.0],[106.73,670.0],[106.74,1397.0]]]
["binance-futures","SOLUSDT",1744070475630,[[106.7,500.0],[106.69,463.0],[106.68,796.0],[106.67,932.0],[106.66,1593.0]],[[106.71,7.0],[106.72,163.0],[106.73,703.0],[106.74,1329.0],[106.75,1487.0]]]
["binance-futures","SOLUSDT",1744070475681,[[106.7,276.0],[106.69,508.0],[106.68,750.0],[106.67,768.0],[106.66,1598.0]],[[106.71,53.0],[106.72,163.0],[106.73,795.0],[106.74,1331.0],[106.75,1487.0]]]
["binance-futures","SOLUSDT",1744070475734,[[106.7,270.0],[106.69,508.0],[106.68,751.0],[106.67,768.0],[106.66,1598.0]],[[106.71,63.0],[106.72,163.0],[106.73,701.0],[106.74,1331.0],[106.75,1522.0]]]
["binance-futures","SOLUSDT",1744070475776,[[106.7,410.0],[106.69,508.0],[106.68,751.0],[106.67,768.0],[106.66,1598.0]],[[106.71,64.0],[106.72,163.0],[106.73,701.0],[106.74,1331.0],[106.75,1522.0]]]
["binance-futures","SOLUSDT",1744070475824,[[106.7,270.0],[106.69,508.0],[106.68,751.0],[106.67,768.0],[106.66,1614.0]],[[106.71,64.0],[106.72,163.0],[106.73,701.0],[106.74,1331.0],[106.75,1538.0]]]
["binance-futures","SOLUSDT",1744070475864,[[106.7,410.0],[106.69,508.0],[106.68,751.0],[106.67,768.0],[106.66,1614.0]],[[106.71,60.0],[106.72,163.0],[106.73,701.0],[106.74,1331.0],[106.75,1538.0]]]
["binance-futures","SOLUSDT",1744070475941,[[106.7,410.0],[106.69,508.0],[106.68,750.0],[106.67,768.0],[106.66,1614.0]],[[106.71,60.0],[106.72,163.0],[106.73,701.0],[106.74,1331.0],[106.75,1538.0]]]
["binance-futures","SOLUSDT",1744070475994,[[106.7,410.0],[106.69,508.0],[106.68,749.0],[106.67,769.0],[106.66,1614.0]],[[106.71,55.0],[106.72,163.0],[106.73,795.0],[106.74,1331.0],[106.75,1538.0]]]
["binance-futures","SOLUSDT",1744070476029,[[106.7,410.0],[106.69,508.0],[106.68,749.0],[106.67,769.0],[106.66,1614.0]],[[106.71,55.0],[106.72,158.0],[106.73,795.0],[106.74,1331.0],[106.75,1538.0]]]
["binance-futures","SOLUSDT",1744070476103,[[106.7,273.0],[106.69,509.0],[106.68,753.0],[106.67,765.0],[106.66,1614.0]],[[106.71,50.0],[106.72,158.0],[106.73,795.0],[106.74,1331.0],[106.75,1538.0]]]
["binance-futures","SOLUSDT",1744070476153,[[106.7,413.0],[106.69,509.0],[106.68,753.0],[106.67,765.0],[106.66,1614.0]],[[106.71,49.0],[106.72,158.0],[106.73,795.0],[106.74,1331.0],[106.75,1538.0]]]
["binance-futures","SOLUSDT",1744070476192,[[106.7,273.0],[106.69,509.0],[106.68,753.0],[106.67,765.0],[106.66,1614.0]],[[106.71,49.0],[106.72,158.0],[106.73,795.0],[106.74,1331.0],[106.75,1538.0]]]
["binance-futures","SOLUSDT",1744070476256,[[106.7,413.0],[106.69,509.0],[106.68,830.0],[106.67,901.0],[106.66,1600.0]],[[106.71,44.0],[106.72,158.0],[106.73,575.0],[106.74,1331.0],[106.75,1524.0]]]
["binance-futures","SOLUSDT",1744070476311,[[106.71,421.0],[106.7,391.0],[106.69,610.0],[106.68,1003.0],[106.67,1069.0]],[[106.72,25.0],[106.73,246.0],[106.74,1242.0],[106.75,1074.0],[106.76,1625.0]]]
["binance-futures","SOLUSDT",1744070476363,[[106.73,306.0],[106.72,365.0],[106.71,304.0],[106.7,397.0],[106.69,917.0]],[[106.74,66.0],[106.75,521.0],[106.76,1401.0],[106.77,1444.0],[106.78,2068.0]]]
["binance-futures","SOLUSDT",1744070476414,[[106.73,95.0],[106.72,326.0],[106.71,294.0],[106.7,489.0],[106.69,1185.0]],[[106.74,83.0],[106.75,389.0],[106.76,1512.0],[106.77,1674.0],[106.78,2090.0]]]
["binance-futures","SOLUSDT",1744070476466,[[106.73,91.0],[106.72,282.0],[106.71,315.0],[106.7,489.0],[106.69,1185.0]],[[106.74,145.0],[106.75,389.0],[106.76,1510.0],[106.77,1695.0],[106.78,2148.0]]]
["binance-futures","SOLUSDT",1744070476513,[[106.73,59.0],[106.72,191.0],[106.71,315.0],[106.7,489.0],[106.69,1131.0]],[[106.74,154.0],[106.75,389.0],[106.76,1356.0],[106.77,1822.0],[106.78,2302.0]]]
["binance-futures","SOLUSDT",1744070476570,[[106.73,41.0],[106.72,135.0],[106.71,514.0],[106.7,360.0],[106.69,820.0]],[[106.74,154.0],[106.75,389.0],[106.76,1457.0],[106.77,1822.0],[106.78,2648.0]]]
["binance-futures","SOLUSDT",1744070476619,[[106.73,59.0],[106.72,156.0],[106.71,702.0],[106.7,360.0],[106.69,913.0]],[[106.74,154.0],[106.75,388.0],[106.76,1453.0],[106.77,1825.0],[106.78,2736.0]]]
["binance-futures","SOLUSDT",1744070476625,[[106.73,59.0],[106.72,186.0],[106.71,702.0],[106.7,360.0],[106.69,913.0]],[[106.74,154.0],[106.75,388.0],[106.76,1453.0],[106.77,1825.0],[106.78,2736.0]]]
["binance-futures","SOLUSDT",1744070476725,[[106.73,59.0],[106.72,186.0],[106.71,702.0],[106.7,360.0],[106.69,913.0]],[[106.74,154.0],[106.75,388.0],[106.76,1453.0],[106.77,1825.0],[106.78,2737.0]]]
["binance-futures","SOLUSDT",1744070476774,[[106.73,59.0],[106.72,198.0],[106.71,681.0],[106.7,407.0],[106.69,917.0]],[[106.74,154.0],[106.75,388.0],[106.76,1453.0],[106.77,1828.0],[106.78,2645.0]]]
["binance-futures","SOLUSDT",1744070477035,[[106.73,59.0],[106.72,198.0],[106.71,688.0],[106.7,515.0],[106.69,1023.0]],[[106.74,148.0],[106.75,388.0],[106.76,1459.0],[106.77,1834.0],[106.78,2647.0]]]
["binance-futures","SOLUSDT",1744070477088,[[106.73,94.0],[106.72,199.0],[106.71,768.0],[106.7,639.0],[106.69,1024.0]],[[106.74,133.0],[106.75,388.0],[106.76,1459.0],[106.77,1830.0],[106.78,2652.0]]]
["binance-futures","SOLUSDT",1744070477146,[[106.73,60.0],[106.72,199.0],[106.71,705.0],[106.7,516.0],[106.69,1022.0]],[[106.74,137.0],[106.75,388.0],[106.76,1459.0],[106.77,1830.0],[106.78,2652.0]]]
["binance-futures","SOLUSDT",1744070477198,[[106.73,60.0],[106.72,199.0],[106.71,705.0],[106.7,516.0],[106.69,1022.0]],[[106.74,137.0],[106.75,388.0],[106.76,1459.0],[106.77,1830.0],[106.78,2510.0]]]
["binance-futures","SOLUSDT",1744070477223,[[106.73,60.0],[106.72,199.0],[106.71,705.0],[106.7,516.0],[106.69,1022.0]],[[106.74,133.0],[106.75,388.0],[106.76,1459.0],[106.77,1830.0],[106.78,2510.0]]]
["binance-futures","SOLUSDT",1744070477293,[[106.73,61.0],[106.72,199.0],[106.71,705.0],[106.7,516.0],[106.69,1021.0]],[[106.74,133.0],[106.75,388.0],[106.76,1459.0],[106.77,1830.0],[106.78,2510.0]]]
["binance-futures","SOLUSDT",1744070477344,[[106.73,61.0],[106.72,200.0],[106.71,704.0],[106.7,516.0],[106.69,928.0]],[[106.74,125.0],[106.75,388.0],[106.76,1459.0],[106.77,1830.0],[106.78,2605.0]]]
["binance-futures","SOLUSDT",1744070477404,[[106.73,62.0],[106.72,200.0],[106.71,705.0],[106.7,516.0],[106.69,928.0]],[[106.74,133.0],[106.75,388.0],[106.76,1459.0],[106.77,1830.0],[106.78,2605.0]]]
["binance-futures","SOLUSDT",1744070477504,[[106.73,62.0],[106.72,200.0],[106.71,701.0],[106.7,520.0],[106.69,928.0]],[[106.74,131.0],[106.75,388.0],[106.76,1463.0],[106.77,1830.0],[106.78,2601.0]]]
["binance-futures","SOLUSDT",1744070477565,[[106.72,175.0],[106.71,560.0],[106.7,415.0],[106.69,813.0]],[[106.73,17.0],[106.74,272.0],[106.75,388.0],[106.76,1553.0],[106.77,1928.0]]]
["binance-futures","SOLUSDT",1744070477615,[[106.71,258.0],[106.7,344.0],[106.69,690.0],[106.68,1486.0],[106.67,1102.0]],[[106.72,145.0],[106.73,236.0],[106.74,453.0],[106.75,398.0],[106.76,1570.0]]]
["binance-futures","SOLUSDT",1744070477666,[[106.71,283.0],[106.7,289.0],[106.69,691.0],[106.68,1382.0],[106.67,1132.0]],[[106.72,116.0],[106.73,480.0],[106.74,453.0],[106.75,398.0],[106.76,1444.0]]]
["binance-futures","SOLUSDT",1744070477718,[[106.71,287.0],[106.7,327.0],[106.69,692.0],[106.68,1466.0],[106.67,1092.0]],[[106.72,10.0],[106.73,361.0],[106.74,453.0],[106.75,399.0],[106.76,1443.0]]]
["binance-futures","SOLUSDT",1744070477773,[[106.71,287.0],[106.7,331.0],[106.69,692.0],[106.68,1466.0],[106.67,1092.0]],[[106.72,10.0],[106.73,361.0],[106.74,453.0],[106.75,399.0],[106.76,1443.0]]]
["binance-futures","SOLUSDT",1744070477822,[[106.71,347.0],[106.7,343.0],[106.69,692.0],[106.68,1466.0],[106.67,1092.0]],[[106.72,10.0],[106.73,129.0],[106.74,453.0],[106.75,399.0],[106.76,1443.0]]]
["binance-futures","SOLUSDT",1744070477858,[[106.71,320.0],[106.7,343.0],[106.69,692.0],[106.68,1466.0],[106.67,1092.0]],[[106.72,10.0],[106.73,129.0],[106.74,404.0],[106.75,399.0],[106.76,1341.0]]]
["binance-futures","SOLUSDT",1744070477926,[[106.71,320.0],[106.7,343.0],[106.69,754.0],[106.68,1599.0],[106.67,1092.0]],[[106.72,10.0],[106.73,129.0],[106.74,404.0],[106.75,399.0],[106.76,1341.0]]]
["binance-futures","SOLUSDT",1744070477978,[[106.72,375.0],[106.71,383.0],[106.7,407.0],[106.69,863.0],[106.68,1599.0]],[[106.73,33.0],[106.74,278.0],[106.75,390.0],[106.76,1247.0],[106.77,1861.0]]]
["binance-futures","SOLUSDT",1744070478034,[[106.73,302.0],[106.72,403.0],[106.71,484.0],[106.7,591.0],[106.69,877.0]],[[106.74,23.0],[106.75,289.0],[106.76,1186.0],[106.77,1718.0],[106.78,2596.0]]]
["binance-futures","SOLUSDT",1744070478087,[[106.73,123.0],[106.72,404.0],[106.71,754.0],[106.7,719.0],[106.69,882.0]],[[106.74,75.0],[106.75,288.0],[106.76,1313.0],[106.77,1855.0],[106.78,2410.0]]]
["binance-futures","SOLUSDT",1744070478127,[[106.73,123.0],[106.72,457.0],[106.71,754.0],[106.7,719.0],[106.69,882.0]],[[106.74,75.0],[106.75,288.0],[106.76,1313.0],[106.77,1855.0],[106.78,2410.0]]]
["binance-futures","SOLUSDT",1744070478232,[[106.73,123.0],[106.72,457.0],[106.71,754.0],[106.7,719.0],[106.69,882.0]],[[106.74,75.0],[106.75,288.0],[106.76,1313.0],[106.77,1855.0],[106.78,2396.0]]]
["binance-futures","SOLUSDT",1744070478299,[[106.73,123.0],[106.72,457.0],[106.71,754.0],[106.7,719.0],[106.69,882.0]],[[106.74,75.0],[106.75,286.0],[106.76,1324.0],[106.77,1888.0],[106.78,2400.0]]]
["binance-futures","SOLUSDT",1744070478325,[[106.73,125.0],[106.72,457.0],[106.71,755.0],[106.7,654.0],[106.69,773.0]],[[106.74,77.0],[106.75,286.0],[106.76,1324.0],[106.77,1987.0],[106.78,2400.0]]]
["binance-futures","SOLUSDT",1744070478390,[[106.73,127.0],[106.72,317.0],[106.71,755.0],[106.7,654.0],[106.69,773.0]],[[106.74,77.0],[106.75,286.0],[106.76,1324.0],[106.77,1987.0],[106.78,2400.0]]]
["binance-futures","SOLUSDT",1744070478445,[[106.73,127.0],[106.72,317.0],[106.71,755.0],[106.7,742.0],[106.69,772.0]],[[106.74,77.0],[106.75,328.0],[106.76,1324.0],[106.77,1971.0],[106.78,2346.0]]]
["binance-futures","SOLUSDT",1744070478510,[[106.73,127.0],[106.72,317.0],[106.71,693.0],[106.7,518.0],[106.69,772.0]],[[106.74,77.0],[106.75,328.0],[106.76,1324.0],[106.77,1971.0],[106.78,2347.0]]]
["binance-futures","SOLUSDT",1744070478577,[[106.73,118.0],[106.72,313.0],[106.71,642.0],[106.7,523.0],[106.69,772.0]],[[106.74,128.0],[106.75,328.0],[106.76,1334.0],[106.77,2066.0],[106.78,2343.0]]]
["binance-futures","SOLUSDT",1744070478618,[[106.73,106.0],[106.72,314.0],[106.71,642.0],[106.7,523.0],[106.69,772.0]],[[106.74,131.0],[106.75,328.0],[106.76,1334.0],[106.77,2066.0],[106.78,2343.0]]]
["binance-futures","SOLUSDT",1744070478679,[[106.73,107.0],[106.72,220.0],[106.71,641.0],[106.7,523.0],[106.69,772.0]],[[106.74,131.0],[106.75,328.0],[106.76,1334.0],[106.77,2066.0],[106.78,2436.0]]]
["binance-futures","SOLUSDT",1744070478729,[[106.73,108.0],[106.72,220.0],[106.71,641.0],[106.7,523.0],[106.69,772.0]],[[106.74,140.0],[106.75,328.0],[106.76,1334.0],[106.77,2065.0],[106.78,2437.0]]]
["binance-futures","SOLUSDT",1744070478776,[[106.73,108.0],[106.72,220.0],[106.71,640.0],[106.7,524.0],[106.69,772.0]],[[106.74,140.0],[106.75,328.0],[106.76,1334.0],[106.77,2065.0],[106.78,2344.0]]]
["binance-futures","SOLUSDT",1744070478827,[[106.73,108.0],[106.72,220.0],[106.71,640.0],[106.7,524.0],[106.69,772.0]],[[106.74,136.0],[106.75,328.0],[106.76,1334.0],[106.77,2065.0],[106.78,2344.0]]]
["binance-futures","SOLUSDT",1744070478907,[[106.73,16.0],[106.72,168.0],[106.71,639.0],[106.7,481.0],[106.69,680.0]],[[106.74,200.0],[106.75,375.0],[106.76,1445.0],[106.77,2065.0],[106.78,2344.0]]]
["binance-futures","SOLUSDT",1744070478944,[[106.73,16.0],[106.72,139.0],[106.71,628.0],[106.7,481.0],[106.69,617.0]],[[106.74,252.0],[106.75,418.0],[106.76,1553.0],[106.77,2065.0],[106.78,2437.0]]]
["binance-futures","SOLUSDT",1744070479008,[[106.73,69.0],[106.72,155.0],[106.71,628.0],[106.7,579.0],[106.69,615.0]],[[106.74,233.0],[106.75,328.0],[106.76,1335.0],[106.77,1977.0],[106.78,2623.0]]]
["binance-futures","SOLUSDT",1744070479045,[[106.73,70.0],[106.72,159.0],[106.71,628.0],[106.7,668.0],[106.69,615.0]],[[106.74,233.0],[106.75,328.0],[106.76,1335.0],[106.77,1977.0],[106.78,2623.0]]]
["binance-futures","SOLUSDT",1744070479114,[[106.73,75.0],[106.72,159.0],[106.71,628.0],[106.7,668.0],[106.69,615.0]],[[106.74,233.0],[106.75,328.0],[106.76,1335.0],[106.77,1977.0],[106.78,2530.0]]]
["binance-futures","SOLUSDT",1744070479168,[[106.73,75.0],[106.72,155.0],[106.71,632.0],[106.7,585.0],[106.69,615.0]],[[106.74,234.0],[106.75,328.0],[106.76,1335.0],[106.77,1977.0],[106.78,2530.0]]]
["binance-futures","SOLUSDT",1744070479208,[[106.73,21.0],[106.72,48.0],[106.71,628.0],[106.7,446.0],[106.69,616.0]],[[106.74,234.0],[106.75,328.0],[106.76,1434.0],[106.77,2060.0],[106.78,2530.0]]]
["binance-futures","SOLUSDT",1744070479265,[[106.73,22.0],[106.72,49.0],[106.71,605.0],[106.7,446.0],[106.69,615.0]],[[106.74,280.0],[106.75,371.0],[106.76,1541.0],[106.77,2006.0],[106.78,2437.0]]]
["binance-futures","SOLUSDT",1744070479322,[[106.73,21.0],[106.72,118.0],[106.71,605.0],[106.7,446.0],[106.69,615.0]],[[106.74,289.0],[106.75,371.0],[106.76,1541.0],[106.77,2101.0],[106.78,2550.0]]]
["binance-futures","SOLUSDT",1744070479370,[[106.73,23.0],[106.72,118.0],[106.71,605.0],[106.7,446.0],[106.69,615.0]],[[106.74,289.0],[106.75,371.0],[106.76,1543.0],[106.77,2008.0],[106.78,2643.0]]]
["binance-futures","SOLUSDT",1744070479426,[[106.73,38.0],[106.72,118.0],[106.71,605.0],[106.7,446.0],[106.69,615.0]],[[106.74,243.0],[106.75,371.0],[106.76,1543.0],[106.77,2138.0],[106.78,2550.0]]]
["binance-futures","SOLUSDT",1744070479478,[[106.73,76.0],[106.72,122.0],[106.71,605.0],[106.7,666.0],[106.69,615.0]],[[106.74,197.0],[106.75,328.0],[106.76,1436.0],[106.77,1897.0],[106.78,2643.0]]]
["binance-futures","SOLUSDT",1744070479531,[[106.73,99.0],[106.72,274.0],[106.71,785.0],[106.7,662.0],[106.69,615.0]],[[106.74,31.0],[106.75,235.0],[106.76,1337.0],[106.77,1794.0],[106.78,2359.0]]]
["binance-futures","SOLUSDT",1744070479582,[[106.73,230.0],[106.72,299.0],[106.71,896.0],[106.7,662.0],[106.69,617.0]],[[106.74,20.0],[106.75,184.0],[106.76,1298.0],[106.77,1780.0],[106.78,2394.0]]]
["binance-futures","SOLUSDT",1744070479633,[[106.73,246.0],[106.72,335.0],[106.71,901.0],[106.7,724.0],[106.69,577.0]],[[106.74,18.0],[106.75,184.0],[106.76,986.0],[106.77,1693.0],[106.78,2522.0]]]
["binance-futures","SOLUSDT",1744070479684,[[106.73,246.0],[106.72,384.0],[106.71,901.0],[106.7,724.0],[106.69,577.0]],[[106.74,18.0],[106.75,138.0],[106.76,1112.0],[106.77,1690.0],[106.78,2522.0]]]
["binance-futures","SOLUSDT",1744070479712,[[106.73,246.0],[106.72,354.0],[106.71,839.0],[106.7,724.0],[106.69,577.0]],[[106.74,18.0],[106.75,138.0],[106.76,1113.0],[106.77,1690.0],[106.78,2522.0]]]
["binance-futures","SOLUSDT",1744070479788,[[106.73,246.0],[106.72,354.0],[106.71,839.0],[106.7,724.0],[106.69,577.0]],[[106.74,18.0],[106.75,196.0],[106.76,1113.0],[106.77,1564.0],[106.78,2522.0]]]
["binance-futures","SOLUSDT",1744070479842,[[106.73,246.0],[106.72,305.0],[106.71,840.0],[106.7,723.0],[106.69,631.0]],[[106.74,18.0],[106.75,196.0],[106.76,1159.0],[106.77,1568.0],[106.78,2522.0]]]
["binance-futures","SOLUSDT",1744070479895,[[106.73,246.0],[106.72,305.0],[106.71,840.0],[106.7,723.0],[106.69,631.0]],[[106.74,18.0],[106.75,196.0],[106.76,1159.0],[106.77,1564.0],[106.78,2439.0]]]
["binance-futures","SOLUSDT",1744070479950,[[106.73,246.0],[106.72,354.0],[106.71,840.0],[106.7,723.0],[106.69,577.0]],[[106.74,17.0],[106.75,196.0],[106.76,1159.0],[106.77,1564.0],[106.78,2439.0]]]
["binance-futures","SOLUSDT",1744070480006,[[106.74,434.0],[106.73,329.0],[106.72,417.0],[106.71,934.0],[106.7,644.0]],[[106.75,85.0],[106.76,696.0],[106.77,1315.0],[106.78,2429.0],[106.79,1495.0]]]
["binance-futures","SOLUSDT",1744070480058,[[106.74,434.0],[106.73,319.0],[106.72,419.0],[106.71,870.0],[106.7,650.0]],[[106.75,85.0],[106.76,611.0],[106.77,1318.0],[106.78,2341.0],[106.79,1760.0]]]
["binance-futures","SOLUSDT",1744070480108,[[106.74,294.0],[106.73,412.0],[106.72,419.0],[106.71,870.0],[106.7,651.0]],[[106.75,86.0],[106.76,611.0],[106.77,1320.0],[106.78,2340.0],[106.79,1730.0]]]
["binance-futures","SOLUSDT",1744070480163,[[106.74,315.0],[106.73,459.0],[106.72,461.0],[106.71,883.0],[106.7,601.0]],[[106.75,22.0],[106.76,409.0],[106.77,1080.0],[106.78,2055.0],[106.79,1722.0]]]
["binance-futures","SOLUSDT",1744070480204,[[106.74,330.0],[106.73,458.0],[106.72,462.0],[106.71,1008.0],[106.7,615.0]],[[106.75,21.0],[106.76,407.0],[106.77,1078.0],[106.78,2020.0],[106.79,1722.0]]]
["binance-futures","SOLUSDT",1744070480266,[[106.75,351.0],[106.74,265.0],[106.73,521.0],[106.72,463.0],[106.71,1282.0]],[[106.76,23.0],[106.77,394.0],[106.78,1429.0],[106.79,1799.0],[106.8,1021.0]]]
["binance-futures","SOLUSDT",1744070480318,[[106.75,268.0],[106.74,290.0],[106.73,584.0],[106.72,530.0],[106.71,1173.0]],[[106.76,19.0],[106.77,318.0],[106.78,1186.0],[106.79,1648.0],[106.8,930.0]]]
["binance-futures","SOLUSDT",1744070480366,[[106.75,269.0],[106.74,290.0],[106.73,668.0],[106.72,592.0],[106.71,1174.0]],[[106.76,18.0],[106.77,369.0],[106.78,1191.0],[106.79,1351.0],[106.8,924.0]]]
["binance-futures","SOLUSDT",1744070480420,[[106.75,276.0],[106.74,599.0],[106.73,659.0],[106.72,592.0],[106.71,1174.0]],[[106.76,18.0],[106.77,329.0],[106.78,1191.0],[106.79,1351.0],[106.8,962.0]]]
["binance-futures","SOLUSDT",1744070480456,[[106.75,288.0],[106.74,599.0],[106.73,660.0],[106.72,592.0],[106.71,1257.0]],[[106.76,14.0],[106.77,329.0],[106.78,1195.0],[106.79,1351.0],[106.8,963.0]]]
["binance-futures","SOLUSDT",1744070480529,[[106.75,294.0],[106.74,599.0],[106.73,661.0],[106.72,592.0],[106.71,1261.0]],[[106.76,14.0],[106.77,329.0],[106.78,1195.0],[106.79,1351.0],[106.8,963.0]]]
["binance-futures","SOLUSDT",1744070480581,[[106.76,538.0],[106.75,345.0],[106.74,602.0],[106.73,738.0],[106.72,713.0]],[[106.77,48.0],[106.78,267.0],[106.79,833.0],[106.8,1070.0],[106.81,1483.0]]]
["binance-futures","SOLUSDT",1744070480632,[[106.77,396.0],[106.76,506.0],[106.75,466.0],[106.74,654.0],[106.73,627.0]],[[106.78,13.0],[106.79,424.0],[106.8,923.0],[106.81,984.0],[106.82,1215.0]]]
["binance-futures","SOLUSDT",1744070480683,[[106.77,176.0],[106.76,476.0],[106.75,401.0],[106.74,654.0],[106.73,815.0]],[[106.78,10.0],[106.79,406.0],[106.8,996.0],[106.81,911.0],[106.82,1203.0]]]
["binance-futures","SOLUSDT",1744070480734,[[106.78,179.0],[106.77,227.0],[106.76,519.0],[106.75,457.0],[106.74,784.0]],[[106.79,136.0],[106.8,1068.0],[106.81,1020.0],[106.82,1203.0],[106.83,1392.0]]]
["binance-futures","SOLUSDT",1744070480785,[[106.78,394.0],[106.77,213.0],[106.76,513.0],[106.75,520.0],[106.74,703.0]],[[106.79,31.0],[106.8,247.0],[106.81,637.0],[106.82,1260.0],[106.83,1530.0]]]
["binance-futures","SOLUSDT",1744070480835,[[106.79,275.0],[106.78,324.0],[106.77,276.0],[106.76,587.0],[106.75,486.0]],[[106.8,143.0],[106.81,201.0],[106.82,1125.0],[106.83,1498.0],[106.84,1548.0]]]
["binance-futures","SOLUSDT",1744070480887,[[106.79,232.0],[106.78,353.0],[106.77,400.0],[106.76,580.0],[106.75,428.0]],[[106.8,125.0],[106.81,142.0],[106.82,1264.0],[106.83,1368.0],[106.84,1535.0]]]
["binance-futures","SOLUSDT",1744070480938,[[106.79,117.0],[106.78,179.0],[106.77,275.0],[106.76,507.0],[106.75,489.0]],[[106.8,261.0],[106.81,184.0],[106.82,1260.0],[106.83,1436.0],[106.84,1601.0]]]
["binance-futures","SOLUSDT",1744070480990,[[106.79,117.0],[106.78,179.0],[106.77,507.0],[106.76,594.0],[106.75,557.0]],[[106.8,236.0],[106.81,184.0],[106.82,1353.0],[106.83,1523.0],[106.84,1657.0]]]
["binance-futures","SOLUSDT",1744070481043,[[106.79,152.0],[106.78,195.0],[106.77,544.0],[106.76,598.0],[106.75,562.0]],[[106.8,136.0],[106.81,175.0],[106.82,1270.0],[106.83,1443.0],[106.84,1658.0]]]
["binance-futures","SOLUSDT",1744070481094,[[106.79,147.0],[106.78,268.0],[106.77,513.0],[106.76,598.0],[106.75,566.0]],[[106.8,130.0],[106.81,175.0],[106.82,1116.0],[106.83,1453.0],[106.84,1816.0]]]
["binance-futures","SOLUSDT",1744070481143,[[106.79,147.0],[106.78,254.0],[106.77,690.0],[106.76,598.0],[106.75,567.0]],[[106.8,130.0],[106.81,217.0],[106.82,1115.0],[106.83,1453.0],[106.84,1816.0]]]
["binance-futures","SOLUSDT",1744070481197,[[106.79,109.0],[106.78,337.0],[106.77,779.0],[106.76,724.0],[106.75,592.0]],[[106.8,133.0],[106.81,170.0],[106.82,1105.0],[106.83,1453.0],[106.84,1811.0]]]
["binance-futures","SOLUSDT",1744070481244,[[106.79,121.0],[106.78,337.0],[106.77,812.0],[106.76,724.0],[106.75,592.0]],[[106.8,137.0],[106.81,170.0],[106.82,1230.0],[106.83,1453.0],[106.84,1805.0]]]
["binance-futures","SOLUSDT",1744070481299,[[106.79,121.0],[106.78,337.0],[106.77,812.0],[106.76,724.0],[106.75,597.0]],[[106.8,140.0],[106.81,212.0],[106.82,1246.0],[106.83,1459.0],[106.84,1805.0]]]
["binance-futures","SOLUSDT",1744070481344,[[106.79,129.0],[106.78,337.0],[106.77,814.0],[106.76,727.0],[106.75,598.0]],[[106.8,149.0],[106.81,212.0],[106.82,1252.0],[106.83,1465.0],[106.84,1835.0]]]
["binance-futures","SOLUSDT",1744070481403,[[106.79,129.0],[106.78,337.0],[106.77,814.0],[106.76,727.0],[106.75,592.0]],[[106.8,150.0],[106.81,212.0],[106.82,1252.0],[106.83,1465.0],[106.84,1835.0]]]
["binance-futures","SOLUSDT",1744070481571,[[106.79,129.0],[106.78,337.0],[106.77,815.0],[106.76,728.0],[106.75,592.0]],[[106.8,150.0],[106.81,212.0],[106.82,1252.0],[106.83,1465.0],[106.84,1835.0]]]
["binance-futures","SOLUSDT",1744070481627,[[106.79,212.0],[106.78,338.0],[106.77,853.0],[106.76,728.0],[106.75,592.0]],[[106.8,78.0],[106.81,170.0],[106.82,1139.0],[106.83,1376.0],[106.84,1846.0]]]
["binance-futures","SOLUSDT",1744070481676,[[106.79,229.0],[106.78,342.0],[106.77,944.0],[106.76,724.0],[106.75,591.0]],[[106.8,19.0],[106.81,170.0],[106.82,1139.0],[106.83,1370.0],[106.84,1847.0]]]
["binance-futures","SOLUSDT",1744070481730,[[106.8,235.0],[106.79,171.0],[106.78,504.0],[106.77,1198.0],[106.76,1122.0]],[[106.81,69.0],[106.82,663.0],[106.83,1325.0],[106.84,1653.0],[106.85,1463.0]]]
["binance-futures","SOLUSDT",1744070481782,[[106.8,119.0],[106.79,199.0],[106.78,526.0],[106.77,1248.0],[106.76,1155.0]],[[106.81,59.0],[106.82,611.0],[106.83,1448.0],[106.84,1653.0],[106.85,1425.0]]]
["binance-futures","SOLUSDT",1744070481834,[[106.8,94.0],[106.79,182.0],[106.78,493.0],[106.77,1100.0],[106.76,986.0]],[[106.81,176.0],[106.82,705.0],[106.83,1262.0],[106.84,1862.0],[106.85,1348.0]]]
["binance-futures","SOLUSDT",1744070481887,[[106.8,94.0],[106.79,182.0],[106.78,493.0],[106.77,1063.0],[106.76,986.0]],[[106.81,271.0],[106.82,536.0],[106.83,955.0],[106.84,1910.0],[106.85,1655.0]]]
["binance-futures","SOLUSDT",1744070481935,[[106.8,94.0],[106.79,182.0],[106.78,494.0],[106.77,1062.0],[106.76,986.0]],[[106.81,271.0],[106.82,536.0],[106.83,955.0],[106.84,1910.0],[106.85,1655.0]]]
["binance-futures","SOLUSDT",1744070481985,[[106.8,94.0],[106.79,182.0],[106.78,494.0],[106.77,1062.0],[106.76,986.0]],[[106.81,271.0],[106.82,536.0],[106.83,931.0],[106.84,1910.0],[106.85,1679.0]]]
["binance-futures","SOLUSDT",1744070482045,[[106.8,94.0],[106.79,181.0],[106.78,495.0],[106.77,1062.0],[106.76,986.0]],[[106.81,275.0],[106.82,536.0],[106.83,931.0],[106.84,1909.0],[106.85,1679.0]]]
["binance-futures","SOLUSDT",1744070482093,[[106.8,94.0],[106.79,181.0],[106.78,633.0],[106.77,1100.0],[106.76,991.0]],[[106.81,275.0],[106.82,536.0],[106.83,931.0],[106.84,1909.0],[106.85,1673.0]]]
["binance-futures","SOLUSDT",1744070482148,[[106.8,97.0],[106.79,181.0],[106.78,633.0],[106.77,1100.0],[106.76,991.0]],[[106.81,275.0],[106.82,536.0],[106.83,947.0],[106.84,1909.0],[106.85,1674.0]]]
["binance-futures","SOLUSDT",1744070482199,[[106.8,97.0],[106.79,183.0],[106.78,633.0],[106.77,1100.0],[106.76,991.0]],[[106.81,275.0],[106.82,536.0],[106.83,947.0],[106.84,1909.0],[106.85,1674.0]]]
["binance-futures","SOLUSDT",1744070482248,[[106.8,97.0],[106.79,187.0],[106.78,633.0],[106.77,1096.0],[106.76,991.0]],[[106.81,275.0],[106.82,536.0],[106.83,947.0],[106.84,2034.0],[106.85,1674.0]]]
["binance-futures","SOLUSDT",1744070482303,[[106.8,100.0],[106.79,183.0],[106.78,639.0],[106.77,1097.0],[106.76,991.0]],[[106.81,236.0],[106.82,540.0],[106.83,943.0],[106.84,2073.0],[106.85,1674.0]]]
["binance-futures","SOLUSDT",1744070482350,[[106.8,100.0],[106.79,183.0],[106.78,639.0],[106.77,1167.0],[106.76,991.0]],[[106.81,236.0],[106.82,540.0],[106.83,943.0],[106.84,1989.0],[106.85,1674.0]]]
["binance-futures","SOLUSDT",1744070482396,[[106.8,100.0],[106.79,183.0],[106.78,639.0],[106.77,1167.0],[106.76,991.0]],[[106.81,236.0],[106.82,540.0],[106.83,943.0],[106.84,1989.0],[106.85,1799.0]]]
["binance-futures","SOLUSDT",1744070482454,[[106.8,100.0],[106.79,183.0],[106.78,639.0],[106.77,1167.0],[106.76,991.0]],[[106.81,236.0],[106.82,540.0],[106.83,943.0],[106.84,2058.0],[106.85,1799.0]]]
["binance-futures","SOLUSDT",1744070482511,[[106.8,100.0],[106.79,183.0],[106.78,639.0],[106.77,1097.0],[106.76,991.0]],[[106.81,237.0],[106.82,540.0],[106.83,943.0],[106.84,2058.0],[106.85,1799.0]]]
["binance-futures","SOLUSDT",1744070482558,[[106.8,100.0],[106.79,184.0],[106.78,639.0],[106.77,1097.0],[106.76,991.0]],[[106.81,237.0],[106.82,540.0],[106.83,943.0],[106.84,2058.0],[106.85,1799.0]]]
["binance-futures","SOLUSDT",1744070482596,[[106.8,103.0],[106.79,184.0],[106.78,639.0],[106.77,1097.0],[106.76,991.0]],[[106.81,238.0],[106.82,540.0],[106.83,943.0],[106.84,2058.0],[106.85,1799.0]]]
["binance-futures","SOLUSDT",1744070482668,[[106.8,103.0],[106.79,178.0],[106.78,639.0],[106.77,1097.0],[106.76,991.0]],[[106.81,238.0],[106.82,540.0],[106.83,943.0],[106.84,2058.0],[106.85,1799.0]]]
["binance-futures","SOLUSDT",1744070482776,[[106.8,231.0],[106.79,178.0],[106.78,827.0],[106.77,1167.0],[106.76,1038.0]],[[106.81,9.0],[106.82,266.0],[106.83,1124.0],[106.84,2054.0],[106.85,1849.0]]]
["binance-futures","SOLUSDT",1744070482827,[[106.8,235.0],[106.79,215.0],[106.78,824.0],[106.77,1247.0],[106.76,1083.0]],[[106.81,9.0],[106.82,151.0],[106.83,1087.0],[106.84,2058.0],[106.85,1537.0]]]
["binance-futures","SOLUSDT",1744070482878,[[106.8,238.0],[106.79,215.0],[106.78,826.0],[106.77,1249.0],[106.76,1134.0]],[[106.81,9.0],[106.82,150.0],[106.83,1079.0],[106.84,2066.0],[106.85,1553.0]]]
["binance-futures","SOLUSDT",1744070482931,[[106.8,145.0],[106.79,219.0],[106.78,825.0],[106.77,1262.0],[106.76,1176.0]],[[106.81,38.0],[106.82,150.0],[106.83,1116.0],[106.84,1992.0],[106.85,1623.0]]]
["binance-futures","SOLUSDT",1744070482983,[[106.8,149.0],[106.79,219.0],[106.78,867.0],[106.77,1262.0],[106.76,1134.0]],[[106.81,34.0],[106.82,202.0],[106.83,1116.0],[106.84,1996.0],[106.85,1619.0]]]
["binance-futures","SOLUSDT",1744070483022,[[106.8,145.0],[106.79,268.0],[106.78,867.0],[106.77,1262.0],[106.76,1134.0]],[[106.81,39.0],[106.82,202.0],[106.83,1116.0],[106.84,1996.0],[106.85,1826.0]]]
["binance-futures","SOLUSDT",1744070483086,[[106.8,145.0],[106.79,266.0],[106.78,867.0],[106.77,1196.0],[106.76,1130.0]],[[106.81,39.0],[106.82,202.0],[106.83,1079.0],[106.84,1996.0],[106.85,1826.0]]]
["binance-futures","SOLUSDT",1744070483137,[[106.8,149.0],[106.79,217.0],[106.78,867.0],[106.77,1266.0],[106.76,1172.0]],[[106.81,35.0],[106.82,202.0],[106.83,1116.0],[106.84,1992.0],[106.85,1830.0]]]
["binance-futures","SOLUSDT",1744070483191,[[106.8,110.0],[106.79,213.0],[106.78,871.0],[106.77,1196.0],[106.76,1172.0]],[[106.81,55.0],[106.82,202.0],[106.83,1116.0],[106.84,2064.0],[106.85,1826.0]]]
["binance-futures","SOLUSDT",1744070483240,[[106.8,237.0],[106.79,213.0],[106.78,871.0],[106.77,1264.0],[106.76,1174.0]],[[106.81,10.0],[106.82,202.0],[106.83,1116.0],[106.84,1979.0],[106.85,1830.0]]]
["binance-futures","SOLUSDT",1744070483291,[[106.8,262.0],[106.79,213.0],[106.78,871.0],[106.77,1260.0],[106.76,1174.0]],[[106.81,13.0],[106.82,202.0],[106.83,1116.0],[106.84,1979.0],[106.85,1834.0]]]
["binance-futures","SOLUSDT",1744070483328,[[106.8,262.0],[106.79,213.0],[106.78,871.0],[106.77,1260.0],[106.76,1174.0]],[[106.81,13.0],[106.82,202.0],[106.83,1079.0],[106.84,1979.0],[106.85,1627.0]]]
["binance-futures","SOLUSDT",1744070483393,[[106.8,402.0],[106.79,213.0],[106.78,871.0],[106.77,1260.0],[106.76,1174.0]],[[106.81,11.0],[106.82,202.0],[106.83,1064.0],[106.84,1979.0],[106.85,1627.0]]]
["binance-futures","SOLUSDT",1744070483447,[[106.8,372.0],[106.79,213.0],[106.78,871.0],[106.77,1260.0],[106.76,1176.0]],[[106.81,10.0],[106.82,202.0],[106.83,1064.0],[106.84,1979.0],[106.85,1627.0]]]
["binance-futures","SOLUSDT",1744070483499,[[106.8,374.0],[106.79,213.0],[106.78,871.0],[106.77,1260.0],[106.76,1230.0]],[[106.81,10.0],[106.82,202.0],[106.83,1101.0],[106.84,1979.0],[106.85,1627.0]]]
["binance-futures","SOLUSDT",1744070483521,[[106.8,374.0],[106.79,213.0],[106.78,871.0],[106.77,1260.0],[106.76,1230.0]],[[106.81,11.0],[106.82,202.0],[106.83,1101.0],[106.84,1979.0],[106.85,1627.0]]]
["binance-futures","SOLUSDT",1744070483609,[[106.8,370.0],[106.79,213.0],[106.78,871.0],[106.77,1260.0],[106.76,1230.0]],[[106.81,11.0],[106.82,202.0],[106.83,1101.0],[106.84,1979.0],[106.85,1627.0]]]
["binance-futures","SOLUSDT",1744070483714,[[106.8,372.0],[106.79,213.0],[106.78,871.0],[106.77,1260.0],[106.76,1230.0]],[[106.81,11.0],[106.82,202.0],[106.83,1098.0],[106.84,1979.0],[106.85,1627.0]]]
["binance-futures","SOLUSDT",1744070483818,[[106.81,540.0],[106.8,548.0],[106.79,401.0],[106.78,932.0],[106.77,1124.0]],[[106.82,7.0],[106.83,299.0],[106.84,1765.0],[106.85,1533.0],[106.86,862.0]]]
["binance-futures","SOLUSDT",1744070483867,[[106.81,564.0],[106.8,317.0],[106.79,403.0],[106.78,935.0],[106.77,1213.0]],[[106.82,6.0],[106.83,528.0],[106.84,1707.0],[106.85,1651.0],[106.86,1034.0]]]
["binance-futures","SOLUSDT",1744070483920,[[106.81,371.0],[106.8,102.0],[106.79,228.0],[106.78,663.0],[106.77,1214.0]],[[106.82,152.0],[106.83,528.0],[106.84,1730.0],[106.85,1661.0],[106.86,1177.0]]]
["binance-futures","SOLUSDT",1744070483960,[[106.81,393.0],[106.8,122.0],[106.79,228.0],[106.78,873.0],[106.77,1214.0]],[[106.82,91.0],[106.83,528.0],[106.84,1715.0],[106.85,1469.0],[106.86,1259.0]]]
["binance-futures","SOLUSDT",1744070484019,[[106.81,393.0],[106.8,126.0],[106.79,319.0],[106.78,873.0],[106.77,1214.0]],[[106.82,35.0],[106.83,528.0],[106.84,1706.0],[106.85,1393.0],[106.86,1166.0]]]
["binance-futures","SOLUSDT",1744070484077,[[106.81,394.0],[106.8,198.0],[106.79,459.0],[106.78,873.0],[106.77,1214.0]],[[106.82,110.0],[106.83,488.0],[106.84,1592.0],[106.85,1397.0],[106.86,1206.0]]]
["binance-futures","SOLUSDT",1744070484128,[[106.81,435.0],[106.8,219.0],[106.79,509.0],[106.78,874.0],[106.77,1214.0]],[[106.82,69.0],[106.83,525.0],[106.84,1592.0],[106.85,1381.0],[106.86,1171.0]]]
["binance-futures","SOLUSDT",1744070484179,[[106.81,448.0],[106.8,219.0],[106.79,509.0],[106.78,874.0],[106.77,1214.0]],[[106.82,70.0],[106.83,525.0],[106.84,1592.0],[106.85,1381.0],[106.86,1171.0]]]
["binance-futures","SOLUSDT",1744070484227,[[106.81,450.0],[106.8,219.0],[106.79,510.0],[106.78,873.0],[106.77,1214.0]],[[106.82,7.0],[106.83,488.0],[106.84,1592.0],[106.85,1377.0],[106.86,1210.0]]]
["binance-futures","SOLUSDT",1744070484284,[[106.81,451.0],[106.8,219.0],[106.79,509.0],[106.78,878.0],[106.77,1214.0]],[[106.82,9.0],[106.83,525.0],[106.84,1592.0],[106.85,1457.0],[106.86,1175.0]]]
["binance-futures","SOLUSDT",1744070484333,[[106.81,457.0],[106.8,217.0],[106.79,503.0],[106.78,880.0],[106.77,1214.0]],[[106.82,3.0],[106.83,256.0],[106.84,1291.0],[106.85,1375.0],[106.86,1009.0]]]
["binance-futures","SOLUSDT",1744070484389,[[106.81,419.0],[106.8,207.0],[106.79,328.0],[106.78,811.0],[106.77,1204.0]],[[106.82,146.0],[106.83,433.0],[106.84,1288.0],[106.85,1521.0],[106.86,1030.0]]]
["binance-futures","SOLUSDT",1744070484437,[[106.81,446.0],[106.8,187.0],[106.79,328.0],[106.78,880.0],[106.77,1204.0]],[[106.82,131.0],[106.83,221.0],[106.84,1288.0],[106.85,1452.0],[106.86,1145.0]]]
["binance-futures","SOLUSDT",1744070484484,[[106.81,443.0],[106.8,187.0],[106.79,328.0],[106.78,880.0],[106.77,1204.0]],[[106.82,131.0],[106.83,490.0],[106.84,1303.0],[106.85,1451.0],[106.86,1185.0]]]
["binance-futures","SOLUSDT",1744070484541,[[106.81,444.0],[106.8,187.0],[106.79,328.0],[106.78,811.0],[106.77,1204.0]],[[106.82,131.0],[106.83,490.0],[106.84,1303.0],[106.85,1451.0],[106.86,1185.0]]]
["binance-futures","SOLUSDT",1744070484640,[[106.81,441.0],[106.8,187.0],[106.79,328.0],[106.78,811.0],[106.77,1204.0]],[[106.82,134.0],[106.83,490.0],[106.84,1318.0],[106.85,1520.0],[106.86,1185.0]]]
["binance-futures","SOLUSDT",1744070484700,[[106.81,441.0],[106.8,187.0],[106.79,327.0],[106.78,811.0],[106.77,1204.0]],[[106.82,134.0],[106.83,490.0],[106.84,1318.0],[106.85,1520.0],[106.86,1185.0]]]
["binance-futures","SOLUSDT",1744070484810,[[106.81,371.0],[106.8,187.0],[106.79,327.0],[106.78,811.0],[106.77,1204.0]],[[106.82,109.0],[106.83,490.0],[106.84,1318.0],[106.85,1520.0],[106.86,1185.0]]]
["binance-futures","SOLUSDT",1744070484864,[[106.81,371.0],[106.8,187.0],[106.79,326.0],[106.78,732.0],[106.77,1204.0]],[[106.82,117.0],[106.83,490.0],[106.84,1319.0],[106.85,1519.0],[106.86,1185.0]]]
["binance-futures","SOLUSDT",1744070484916,[[106.81,183.0],[106.8,84.0],[106.79,230.0],[106.78,542.0],[106.77,1205.0]],[[106.82,242.0],[106.83,580.0],[106.84,1822.0],[106.85,1500.0],[106.86,1275.0]]]
["binance-futures","SOLUSDT",1744070484967,[[106.81,274.0],[106.8,77.0],[106.79,193.0],[106.78,542.0],[106.77,1202.0]],[[106.82,256.0],[106.83,614.0],[106.84,1731.0],[106.85,1500.0],[106.86,1287.0]]]
["binance-futures","SOLUSDT",1744070485025,[[106.81,288.0],[106.8,77.0],[106.79,197.0],[106.78,542.0],[106.77,1202.0]],[[106.82,257.0],[106.83,614.0],[106.84,1733.0],[106.85,1500.0],[106.86,1287.0]]]
["binance-futures","SOLUSDT",1744070485072,[[106.81,288.0],[106.8,133.0],[106.79,197.0],[106.78,542.0],[106.77,1202.0]],[[106.82,246.0],[106.83,614.0],[106.84,1733.0],[106.85,1500.0],[106.86,1287.0]]]
["binance-futures","SOLUSDT",1744070485127,[[106.81,289.0],[106.8,133.0],[106.79,287.0],[106.78,581.0],[106.77,1202.0]],[[106.82,139.0],[106.83,571.0],[106.84,1622.0],[106.85,1561.0],[106.86,1364.0]]]
["binance-futures","SOLUSDT",1744070485174,[[106.81,276.0],[106.8,145.0],[106.79,287.0],[106.78,657.0],[106.77,1202.0]],[[106.82,139.0],[106.83,571.0],[106.84,1622.0],[106.85,1561.0],[106.86,1364.0]]]
["binance-futures","SOLUSDT",1744070485229,[[106.81,315.0],[106.8,145.0],[106.79,287.0],[106.78,724.0],[106.77,1202.0]],[[106.82,136.0],[106.83,571.0],[106.84,1620.0],[106.85,1561.0],[106.86,1271.0]]]
["binance-futures","SOLUSDT",1744070485330,[[106.81,315.0],[106.8,145.0],[106.79,287.0],[106.78,724.0],[106.77,1202.0]],[[106.82,79.0],[106.83,571.0],[106.84,1622.0],[106.85,1492.0],[106.86,1271.0]]]
["binance-futures","SOLUSDT",1744070485387,[[106.81,315.0],[106.8,143.0],[106.79,287.0],[106.78,724.0],[106.77,1202.0]],[[106.82,75.0],[106.83,571.0],[106.84,1622.0],[106.85,1412.0],[106.86,1183.0]]]
["binance-futures","SOLUSDT",1744070485426,[[106.81,329.0],[106.8,143.0],[106.79,287.0],[106.78,725.0],[106.77,1202.0]],[[106.82,76.0],[106.83,571.0],[106.84,1622.0],[106.85,1412.0],[106.86,1183.0]]]
["binance-futures","SOLUSDT",1744070485497,[[106.81,329.0],[106.8,143.0],[106.79,309.0],[106.78,725.0],[106.77,1202.0]],[[106.82,80.0],[106.83,571.0],[106.84,1622.0],[106.85,1555.0],[106.86,1183.0]]]
["binance-futures","SOLUSDT",1744070485533,[[106.81,329.0],[106.8,143.0],[106.79,309.0],[106.78,739.0],[106.77,1202.0]],[[106.82,77.0],[106.83,338.0],[106.84,1593.0],[106.85,1411.0],[106.86,1186.0]]]
["binance-futures","SOLUSDT",1744070485590,[[106.81,330.0],[106.8,143.0],[106.79,310.0],[106.78,738.0],[106.77,1202.0]],[[106.82,77.0],[106.83,339.0],[106.84,1593.0],[106.85,1411.0],[106.86,1186.0]]]
["binance-futures","SOLUSDT",1744070485646,[[106.81,332.0],[106.8,143.0],[106.79,310.0],[106.78,738.0],[106.77,1202.0]],[[106.82,36.0],[106.83,571.0],[106.84,1536.0],[106.85,1411.0],[106.86,1186.0]]]
["binance-futures","SOLUSDT",1744070485706,[[106.81,332.0],[106.8,143.0],[106.79,310.0],[106.78,738.0],[106.77,1202.0]],[[106.82,50.0],[106.83,571.0],[106.84,1236.0],[106.85,1487.0],[106.86,1184.0]]]
["binance-futures","SOLUSDT",1744070485754,[[106.81,332.0],[106.8,143.0],[106.79,310.0],[106.78,738.0],[106.77,1202.0]],[[106.82,50.0],[106.83,494.0],[106.84,1237.0],[106.85,1487.0],[106.86,1240.0]]]
["binance-futures","SOLUSDT",1744070485806,[[106.81,332.0],[106.8,143.0],[106.79,450.0],[106.78,738.0],[106.77,1202.0]],[[106.82,50.0],[106.83,494.0],[106.84,1237.0],[106.85,1487.0],[106.86,1240.0]]]
["binance-futures","SOLUSDT",1744070485860,[[106.81,334.0],[106.8,163.0],[106.79,449.0],[106.78,739.0],[106.77,1202.0]],[[106.82,50.0],[106.83,494.0],[106.84,1238.0],[106.85,1486.0],[106.86,1240.0]]]
["binance-futures","SOLUSDT",1744070485911,[[106.81,334.0],[106.8,163.0],[106.79,449.0],[106.78,739.0],[106.77,1202.0]],[[106.82,50.0],[106.83,494.0],[106.84,1236.0],[106.85,1486.0],[106.86,1240.0]]]
["binance-futures","SOLUSDT",1744070486022,[[106.81,334.0],[106.8,163.0],[106.79,449.0],[106.78,739.0],[106.77,1202.0]],[[106.82,50.0],[106.83,494.0],[106.84,1236.0],[106.85,1553.0],[106.86,1240.0]]]
["binance-futures","SOLUSDT",1744070486068,[[106.81,334.0],[106.8,163.0],[106.79,449.0],[106.78,739.0],[106.77,1202.0]],[[106.82,61.0],[106.83,494.0],[106.84,1236.0],[106.85,1553.0],[106.86,1240.0]]]
["binance-futures","SOLUSDT",1744070486117,[[106.81,336.0],[106.8,163.0],[106.79,449.0],[106.78,739.0],[106.77,1218.0]],[[106.82,61.0],[106.83,494.0],[106.84,1238.0],[106.85,1553.0],[106.86,1240.0]]]
["binance-futures","SOLUSDT",1744070486230,[[106.8,45.0],[106.79,165.0],[106.78,485.0],[106.77,1001.0]],[[106.81,439.0],[106.82,415.0],[106.83,817.0],[106.84,1439.0],[106.85,1579.0]]]
["binance-futures","SOLUSDT",1744070486284,[[106.8,63.0],[106.79,142.0],[106.78,468.0],[106.77,987.0],[106.76,1303.0]],[[106.81,440.0],[106.82,460.0],[106.83,926.0],[106.84,1639.0],[106.85,1580.0]]]
["binance-futures","SOLUSDT",1744070486328,[[106.8,63.0],[106.79,142.0],[106.78,409.0],[106.77,987.0],[106.76,1287.0]],[[106.81,447.0],[106.82,461.0],[106.83,887.0],[106.84,1825.0],[106.85,1773.0]]]
["binance-futures","SOLUSDT",1744070486387,[[106.8,106.0],[106.79,142.0],[106.78,409.0],[106.77,986.0],[106.76,1287.0]],[[106.81,448.0],[106.82,461.0],[106.83,887.0],[106.84,1730.0],[106.85,2145.0]]]
["binance-futures","SOLUSDT",1744070486440,[[106.8,68.0],[106.79,142.0],[106.78,363.0],[106.77,986.0],[106.76,1189.0]],[[106.81,382.0],[106.82,470.0],[106.83,887.0],[106.84,1637.0],[106.85,2378.0]]]
["binance-futures","SOLUSDT",1744070486458,[[106.8,69.0],[106.79,122.0],[106.78,363.0],[106.77,912.0],[106.76,1189.0]],[[106.81,382.0],[106.82,470.0],[106.83,887.0],[106.84,1639.0],[106.85,2378.0]]]
["binance-futures","SOLUSDT",1744070486545,[[106.79,32.0],[106.78,321.0],[106.77,860.0],[106.76,1167.0]],[[106.8,346.0],[106.81,313.0],[106.82,672.0],[106.83,1073.0],[106.84,1586.0]]]
["binance-futures","SOLUSDT",1744070486594,[[106.79,65.0],[106.78,307.0],[106.77,623.0],[106.76,765.0],[106.75,1018.0]],[[106.8,554.0],[106.81,291.0],[106.82,805.0],[106.83,1018.0],[106.84,1577.0]]]
["binance-futures","SOLUSDT",1744070486647,[[106.79,56.0],[106.78,269.0],[106.77,390.0],[106.76,764.0],[106.75,670.0]],[[106.8,491.0],[106.81,353.0],[106.82,899.0],[106.83,1228.0],[106.84,1872.0]]]
["binance-futures","SOLUSDT",1744070486697,[[106.79,24.0],[106.78,146.0],[106.77,352.0],[106.76,727.0],[106.75,710.0]],[[106.8,491.0],[106.81,306.0],[106.82,853.0],[106.83,1103.0],[106.84,2026.0]]]
["binance-futures","SOLUSDT",1744070486745,[[106.79,146.0],[106.78,177.0],[106.77,589.0],[106.76,721.0],[106.75,711.0]],[[106.8,427.0],[106.81,251.0],[106.82,867.0],[106.83,1061.0],[106.84,2043.0]]]
["binance-futures","SOLUSDT",1744070486805,[[106.79,189.0],[106.78,205.0],[106.77,588.0],[106.76,722.0],[106.75,711.0]],[[106.8,356.0],[106.81,243.0],[106.82,770.0],[106.83,1186.0],[106.84,1950.0]]]
["binance-futures","SOLUSDT",1744070486857,[[106.79,189.0],[106.78,205.0],[106.77,677.0],[106.76,722.0],[106.75,711.0]],[[106.8,357.0],[106.81,243.0],[106.82,769.0],[106.83,1190.0],[106.84,1950.0]]]
["binance-futures","SOLUSDT",1744070486891,[[106.79,189.0],[106.78,262.0],[106.77,677.0],[106.76,722.0],[106.75,711.0]],[[106.8,357.0],[106.81,243.0],[106.82,769.0],[106.83,1190.0],[106.84,1950.0]]]
["binance-futures","SOLUSDT",1744070486972,[[106.79,189.0],[106.78,262.0],[106.77,677.0],[106.76,723.0],[106.75,711.0]],[[106.8,360.0],[106.81,286.0],[106.82,946.0],[106.83,1190.0],[106.84,1950.0]]]
["binance-futures","SOLUSDT",1744070487037,[[106.79,147.0],[106.78,262.0],[106.77,584.0],[106.76,727.0],[106.75,711.0]],[[106.8,368.0],[106.81,286.0],[106.82,946.0],[106.83,1190.0],[106.84,1950.0]]]
["binance-futures","SOLUSDT",1744070487089,[[106.77,48.0],[106.76,348.0],[106.75,663.0]],[[106.78,13.0],[106.79,836.0],[106.8,272.0],[106.81,498.0],[106.82,1168.0]]]
["binance-futures","SOLUSDT",1744070487140,[[106.75,133.0],[106.74,282.0],[106.73,359.0],[106.72,534.0],[106.71,1652.0]],[[106.76,389.0],[106.77,202.0],[106.78,630.0],[106.79,575.0],[106.8,548.0]]]
["binance-futures","SOLUSDT",1744070487190,[[106.75,180.0],[106.74,194.0],[106.73,390.0],[106.72,696.0],[106.71,1465.0]],[[106.76,336.0],[106.77,231.0],[106.78,685.0],[106.79,629.0],[106.8,660.0]]]
["binance-futures","SOLUSDT",1744070487243,[[106.75,162.0],[106.74,122.0],[106.73,435.0],[106.72,639.0],[106.71,1455.0]],[[106.76,356.0],[106.77,231.0],[106.78,709.0],[106.79,668.0],[106.8,864.0]]]
["binance-futures","SOLUSDT",1744070487294,[[106.75,168.0],[106.74,122.0],[106.73,435.0],[106.72,639.0],[106.71,1455.0]],[[106.76,402.0],[106.77,231.0],[106.78,718.0],[106.79,710.0],[106.8,809.0]]]
["binance-futures","SOLUSDT",1744070487347,[[106.75,162.0],[106.74,130.0],[106.73,435.0],[106.72,639.0],[106.71,1452.0]],[[106.76,402.0],[106.77,231.0],[106.78,718.0],[106.79,710.0],[106.8,902.0]]]
["binance-futures","SOLUSDT",1744070487397,[[106.75,173.0],[106.74,130.0],[106.73,559.0],[106.72,805.0],[106.71,1454.0]],[[106.76,239.0],[106.77,231.0],[106.78,775.0],[106.79,720.0],[106.8,817.0]]]
["binance-futures","SOLUSDT",1744070487448,[[106.75,173.0],[106.74,130.0],[106.73,559.0],[106.72,803.0],[106.71,1454.0]],[[106.76,170.0],[106.77,231.0],[106.78,775.0],[106.79,798.0],[106.8,769.0]]]
["binance-futures","SOLUSDT",1744070487497,[[106.75,169.0],[106.74,130.0],[106.73,559.0],[106.72,807.0],[106.71,1461.0]],[[106.76,170.0],[106.77,231.0],[106.78,775.0],[106.79,798.0],[106.8,770.0]]]
["binance-futures","SOLUSDT",1744070487554,[[106.75,169.0],[106.74,130.0],[106.73,558.0],[106.72,807.0],[106.71,1461.0]],[[106.76,175.0],[106.77,231.0],[106.78,775.0],[106.79,798.0],[106.8,770.0]]]
["binance-futures","SOLUSDT",1744070487606,[[106.75,169.0],[106.74,130.0],[106.73,558.0],[106.72,807.0],[106.71,1465.0]],[[106.76,175.0],[106.77,231.0],[106.78,776.0],[106.79,798.0],[106.8,770.0]]]
["binance-futures","SOLUSDT",1744070487659,[[106.75,171.0],[106.74,131.0],[106.73,558.0],[106.72,807.0],[106.71,1465.0]],[[106.76,175.0],[106.77,231.0],[106.78,842.0],[106.79,864.0],[106.8,774.0]]]
["binance-futures","SOLUSDT",1744070487758,[[106.75,171.0],[106.74,131.0],[106.73,558.0],[106.72,767.0],[106.71,1465.0]],[[106.76,174.0],[106.77,231.0],[106.78,842.0],[106.79,865.0],[106.8,773.0]]]
["binance-futures","SOLUSDT",1744070487798,[[106.75,171.0],[106.74,131.0],[106.73,558.0],[106.72,807.0],[106.71,1465.0]],[[106.76,174.0],[106.77,231.0],[106.78,842.0],[106.79,865.0],[106.8,773.0]]]
["binance-futures","SOLUSDT",1744070487847,[[106.75,160.0],[106.74,131.0],[106.73,560.0],[106.72,810.0],[106.71,1466.0]],[[106.76,174.0],[106.77,231.0],[106.78,846.0],[106.79,871.0],[106.8,775.0]]]
["binance-futures","SOLUSDT",1744070487909,[[106.75,161.0],[106.74,131.0],[106.73,560.0],[106.72,810.0],[106.71,1466.0]],[[106.76,174.0],[106.77,231.0],[106.78,846.0],[106.79,871.0],[106.8,775.0]]]
["binance-futures","SOLUSDT",1744070487984,[[106.75,161.0],[106.74,131.0],[106.73,557.0],[106.72,810.0],[106.71,1470.0]],[[106.76,225.0],[106.77,231.0],[106.78,848.0],[106.79,871.0],[106.8,775.0]]]
["binance-futures","SOLUSDT",1744070488035,[[106.75,124.0],[106.74,131.0],[106.73,465.0],[106.72,811.0],[106.71,1470.0]],[[106.76,271.0],[106.77,231.0],[106.78,848.0],[106.79,837.0],[106.8,775.0]]]
["binance-futures","SOLUSDT",1744070488086,[[106.75,124.0],[106.74,131.0],[106.73,465.0],[106.72,771.0],[106.71,1470.0]],[[106.76,271.0],[106.77,231.0],[106.78,850.0],[106.79,930.0],[106.8,791.0]]]
["binance-futures","SOLUSDT",1744070488144,[[106.75,119.0],[106.74,131.0],[106.73,465.0],[106.72,771.0],[106.71,1470.0]],[[106.76,276.0],[106.77,227.0],[106.78,950.0],[106.79,837.0],[106.8,884.0]]]
["binance-futures","SOLUSDT",1744070488196,[[106.75,154.0],[106.74,131.0],[106.73,465.0],[106.72,771.0],[106.71,1470.0]],[[106.76,230.0],[106.77,227.0],[106.78,950.0],[106.79,871.0],[106.8,884.0]]]
["binance-futures","SOLUSDT",1744070488246,[[106.75,169.0],[106.74,131.0],[106.73,558.0],[106.72,811.0],[106.71,1470.0]],[[106.76,179.0],[106.77,209.0],[106.78,743.0],[106.79,787.0],[106.8,837.0]]]
["binance-futures","SOLUSDT",1744070488297,[[106.75,171.0],[106.74,131.0],[106.73,558.0],[106.72,811.0],[106.71,1470.0]],[[106.76,180.0],[106.77,209.0],[106.78,703.0],[106.79,787.0],[106.8,837.0]]]
["binance-futures","SOLUSDT",1744070488349,[[106.75,171.0],[106.74,131.0],[106.73,558.0],[106.72,811.0],[106.71,1470.0]],[[106.76,180.0],[106.77,209.0],[106.78,703.0],[106.79,787.0],[106.8,744.0]]]
["binance-futures","SOLUSDT",1744070488399,[[106.75,171.0],[106.74,131.0],[106.73,558.0],[106.72,811.0],[106.71,1470.0]],[[106.76,180.0],[106.77,209.0],[106.78,703.0],[106.79,745.0],[106.8,744.0]]]
["binance-futures","SOLUSDT",1744070488436,[[106.75,171.0],[106.74,131.0],[106.73,562.0],[106.72,811.0],[106.71,1522.0]],[[106.76,180.0],[106.77,209.0],[106.78,703.0],[106.79,745.0],[106.8,744.0]]]
["binance-futures","SOLUSDT",1744070488500,[[106.75,183.0],[106.74,143.0],[106.73,574.0],[106.72,811.0],[106.71,1522.0]],[[106.76,154.0],[106.77,209.0],[106.78,703.0],[106.79,745.0],[106.8,744.0]]]
["binance-futures","SOLUSDT",1744070488613,[[106.75,186.0],[106.74,143.0],[106.73,574.0],[106.72,811.0],[106.71,1522.0]],[[106.76,155.0],[106.77,209.0],[106.78,703.0],[106.79,745.0],[106.8,743.0]]]
["binance-futures","SOLUSDT",1744070488659,[[106.75,186.0],[106.74,145.0],[106.73,574.0],[106.72,811.0],[106.71,1522.0]],[[106.76,155.0],[106.77,209.0],[106.78,703.0],[106.79,749.0],[106.8,739.0]]]
["binance-futures","SOLUSDT",1744070488721,[[106.75,182.0],[106.74,145.0],[106.73,574.0],[106.72,811.0],[106.71,1522.0]],[[106.76,155.0],[106.77,209.0],[106.78,719.0],[106.79,749.0],[106.8,739.0]]]
["binance-futures","SOLUSDT",1744070488767,[[106.75,163.0],[106.74,145.0],[106.73,575.0],[106.72,811.0],[106.71,1522.0]],[[106.76,158.0],[106.77,209.0],[106.78,719.0],[106.79,749.0],[106.8,739.0]]]
["binance-futures","SOLUSDT",1744070488819,[[106.75,163.0],[106.74,145.0],[106.73,577.0],[106.72,810.0],[106.71,1522.0]],[[106.76,160.0],[106.77,209.0],[106.78,718.0],[106.79,750.0],[106.8,739.0]]]
["binance-futures","SOLUSDT",1744070488864,[[106.75,163.0],[106.74,145.0],[106.73,578.0],[106.72,810.0],[106.71,1522.0]],[[106.76,160.0],[106.77,209.0],[106.78,717.0],[106.79,751.0],[106.8,739.0]]]
["binance-futures","SOLUSDT",1744070488923,[[106.75,162.0],[106.74,145.0],[106.73,578.0],[106.72,810.0],[106.71,1522.0]],[[106.76,160.0],[106.77,209.0],[106.78,717.0],[106.79,751.0],[106.8,738.0]]]
["binance-futures","SOLUSDT",1744070488977,[[106.75,162.0],[106.74,145.0],[106.73,578.0],[106.72,810.0],[106.71,1522.0]],[[106.76,157.0],[106.77,209.0],[106.78,701.0],[106.79,751.0],[106.8,738.0]]]
["binance-futures","SOLUSDT",1744070489036,[[106.75,318.0],[106.74,285.0],[106.73,630.0],[106.72,873.0],[106.71,1655.0]],[[106.76,96.0],[106.77,209.0],[106.78,701.0],[106.79,751.0],[106.8,738.0]]]
["binance-futures","SOLUSDT",1744070489082,[[106.75,178.0],[106.74,285.0],[106.73,580.0],[106.72,873.0],[106.71,1655.0]],[[106.76,96.0],[106.77,209.0],[106.78,701.0],[106.79,751.0],[106.8,738.0]]]
["binance-futures","SOLUSDT",1744070489119,[[106.75,178.0],[106.74,285.0],[106.73,580.0],[106.72,873.0],[106.71,1655.0]],[[106.76,95.0],[106.77,209.0],[106.78,701.0],[106.79,751.0],[106.8,738.0]]]
["binance-futures","SOLUSDT",1744070489200,[[106.75,183.0],[106.74,285.0],[106.73,580.0],[106.72,873.0],[106.71,1655.0]],[[106.76,88.0],[106.77,209.0],[106.78,701.0],[106.79,859.0],[106.8,792.0]]]
["binance-futures","SOLUSDT",1744070489222,[[106.75,183.0],[106.74,285.0],[106.73,580.0],[106.72,810.0],[106.71,1592.0]],[[106.76,88.0],[106.77,258.0],[106.78,770.0],[106.79,928.0],[106.8,792.0]]]
["binance-futures","SOLUSDT",1744070489288,[[106.75,183.0],[106.74,285.0],[106.73,580.0],[106.72,810.0],[106.71,1607.0]],[[106.76,87.0],[106.77,258.0],[106.78,806.0],[106.79,928.0],[106.8,792.0]]]
["binance-futures","SOLUSDT",1744070489350,[[106.75,183.0],[106.74,285.0],[106.73,580.0],[106.72,810.0],[106.71,1615.0]],[[106.76,87.0],[106.77,258.0],[106.78,806.0],[106.79,928.0],[106.8,792.0]]]
["binance-futures","SOLUSDT",1744070489362,[[106.75,183.0],[106.74,285.0],[106.73,580.0],[106.72,871.0],[106.71,1615.0]],[[106.76,87.0],[106.77,258.0],[106.78,806.0],[106.79,928.0],[106.8,792.0]]]
["binance-futures","SOLUSDT",1744070489460,[[106.75,183.0],[106.74,285.0],[106.73,580.0],[106.72,871.0],[106.71,1615.0]],[[106.76,83.0],[106.77,258.0],[106.78,806.0],[106.79,928.0],[106.8,792.0]]]
["binance-futures","SOLUSDT",1744070489530,[[106.75,183.0],[106.74,285.0],[106.73,632.0],[106.72,873.0],[106.71,1617.0]],[[106.76,83.0],[106.77,258.0],[106.78,806.0],[106.79,928.0],[106.8,794.0]]]
["binance-futures","SOLUSDT",1744070489636,[[106.75,59.0],[106.74,145.0],[106.73,485.0],[106.72,816.0],[106.71,1532.0]],[[106.76,179.0],[106.77,305.0],[106.78,885.0],[106.79,895.0],[106.8,790.0]]]
["binance-futures","SOLUSDT",1744070489684,[[106.75,59.0],[106.74,133.0],[106.73,485.0],[106.72,776.0],[106.71,1532.0]],[[106.76,179.0],[106.77,321.0],[106.78,984.0],[106.79,895.0],[106.8,883.0]]]
["binance-futures","SOLUSDT",1744070489739,[[106.75,59.0],[106.74,131.0],[106.73,485.0],[106.72,776.0],[106.71,1532.0]],[[106.76,268.0],[106.77,321.0],[106.78,984.0],[106.79,988.0],[106.8,883.0]]]
["binance-futures","SOLUSDT",1744070489790,[[106.74,17.0],[106.73,120.0],[106.72,491.0],[106.71,972.0]],[[106.75,662.0],[106.76,681.0],[106.77,508.0],[106.78,1126.0],[106.79,1446.0]]]
["binance-futures","SOLUSDT",1744070489840,[[106.73,124.0],[106.72,261.0],[106.71,835.0],[106.7,865.0],[106.69,1113.0]],[[106.74,502.0],[106.75,510.0],[106.76,482.0],[106.77,702.0],[106.78,1169.0]]]
["binance-futures","SOLUSDT",1744070489892,[[106.73,175.0],[106.72,167.0],[106.71,765.0],[106.7,866.0],[106.69,1109.0]],[[106.74,353.0],[106.75,407.0],[106.76,694.0],[106.77,781.0],[106.78,1102.0]]]
["binance-futures","SOLUSDT",1744070489942,[[106.73,290.0],[106.72,285.0],[106.71,857.0],[106.7,957.0],[106.69,1109.0]],[[106.74,69.0],[106.75,169.0],[106.76,692.0],[106.77,571.0],[106.78,1099.0]]]
["binance-futures","SOLUSDT",1744070489979,[[106.73,202.0],[106.72,285.0],[106.71,919.0],[106.7,1014.0],[106.69,1171.0]],[[106.74,122.0],[106.75,169.0],[106.76,754.0],[106.77,588.0],[106.78,1267.0]]]
["binance-futures","SOLUSDT",1744070490047,[[106.73,73.0],[106.72,190.0],[106.71,584.0],[106.7,906.0],[106.69,1086.0]],[[106.74,315.0],[106.75,217.0],[106.76,888.0],[106.77,601.0],[106.78,1020.0]]]
["binance-futures","SOLUSDT",1744070490098,[[106.72,148.0],[106.71,519.0],[106.7,908.0],[106.69,1015.0]],[[106.73,1533.0],[106.74,385.0],[106.75,351.0],[106.76,985.0],[106.77,1016.0]]]
["binance-futures","SOLUSDT",1744070490145,[[106.72,65.0],[106.71,389.0],[106.7,605.0],[106.69,1047.0],[106.68,1456.0]],[[106.73,322.0],[106.74,358.0],[106.75,636.0],[106.76,1047.0],[106.77,1311.0]]]
["binance-futures","SOLUSDT",1744070490204,[[106.72,90.0],[106.71,348.0],[106.7,608.0],[106.69,1048.0],[106.68,1398.0]],[[106.73,289.0],[106.74,394.0],[106.75,636.0],[106.76,1172.0],[106.77,1117.0]]]
["binance-futures","SOLUSDT",1744070490255,[[106.73,400.0],[106.72,464.0],[106.71,634.0],[106.7,811.0],[106.69,1156.0]],[[106.74,7.0],[106.75,87.0],[106.76,927.0],[106.77,1082.0],[106.78,1446.0]]]
["binance-futures","SOLUSDT",1744070490306,[[106.73,258.0],[106.72,505.0],[106.71,697.0],[106.7,820.0],[106.69,1060.0]],[[106.74,66.0],[106.75,71.0],[106.76,1047.0],[106.77,1159.0],[106.78,1436.0]]]
["binance-futures","SOLUSDT",1744070490359,[[106.73,236.0],[106.72,505.0],[106.71,637.0],[106.7,760.0],[106.69,1060.0]],[[106.74,75.0],[106.75,215.0],[106.76,1103.0],[106.77,1215.0],[106.78,1449.0]]]
["binance-futures","SOLUSDT",1744070490410,[[106.73,232.0],[106.72,505.0],[106.71,687.0],[106.7,760.0],[106.69,1060.0]],[[106.74,76.0],[106.75,174.0],[106.76,1103.0],[106.77,1215.0],[106.78,1503.0]]]
["binance-futures","SOLUSDT",1744070490459,[[106.73,230.0],[106.72,365.0],[106.71,637.0],[106.7,760.0],[106.69,1060.0]],[[106.74,132.0],[106.75,215.0],[106.76,1103.0],[106.77,1215.0],[106.78,1542.0]]]
["binance-futures","SOLUSDT",1744070490511,[[106.73,205.0],[106.72,212.0],[106.71,637.0],[106.7,665.0],[106.69,1060.0]],[[106.74,190.0],[106.75,256.0],[106.76,1187.0],[106.77,1215.0],[106.78,1538.0]]]
["binance-futures","SOLUSDT",1744070490567,[[106.73,22.0],[106.72,161.0],[106.71,404.0],[106.7,666.0],[106.69,1060.0]],[[106.74,238.0],[106.75,350.0],[106.76,1279.0],[106.77,1150.0],[106.78,1631.0]]]
["binance-futures","SOLUSDT",1744070490613,[[106.72,78.0],[106.71,392.0],[106.7,415.0],[106.69,1059.0]],[[106.73,340.0],[106.74,226.0],[106.75,476.0],[106.76,1226.0],[106.77,1210.0]]]
["binance-futures","SOLUSDT",1744070490670,[[106.72,67.0],[106.71,365.0],[106.7,417.0],[106.69,1059.0],[106.65,1105.0]],[[106.73,340.0],[106.74,227.0],[106.75,573.0],[106.76,1100.0],[106.77,1210.0]]]
["binance-futures","SOLUSDT",1744070490713,[[106.72,89.0],[106.71,365.0],[106.7,416.0],[106.69,1060.0],[106.65,1105.0]],[[106.73,382.0],[106.74,228.0],[106.75,573.0],[106.76,1100.0],[106.77,1210.0]]]
["binance-futures","SOLUSDT",1744070490772,[[106.72,94.0],[106.71,377.0],[106.7,416.0],[106.69,1060.0],[106.68,1400.0]],[[106.73,245.0],[106.74,228.0],[106.75,574.0],[106.76,1100.0],[106.77,1214.0]]]
["binance-futures","SOLUSDT",1744070490825,[[106.72,82.0],[106.71,377.0],[106.7,416.0],[106.69,1060.0],[106.68,1398.0]],[[106.73,245.0],[106.74,228.0],[106.75,574.0],[106.76,1100.0],[106.77,1214.0]]]
["binance-futures","SOLUSDT",1744070490879,[[106.72,86.0],[106.71,377.0],[106.7,416.0],[106.69,1110.0],[106.68,1388.0]],[[106.73,241.0],[106.74,228.0],[106.75,574.0],[106.76,1100.0],[106.77,1213.0]]]
["binance-futures","SOLUSDT",1744070490928,[[106.72,145.0],[106.71,377.0],[106.7,505.0],[106.69,1114.0],[106.68,1444.0]],[[106.73,241.0],[106.74,228.0],[106.75,479.0],[106.76,1004.0],[106.77,1213.0]]]
["binance-futures","SOLUSDT",1744070490983,[[106.72,165.0],[106.71,621.0],[106.7,558.0],[106.69,1114.0],[106.68,1444.0]],[[106.73,200.0],[106.74,222.0],[106.75,439.0],[106.76,917.0],[106.77,1093.0]]]
["binance-futures","SOLUSDT",1744070491035,[[106.72,165.0],[106.71,765.0],[106.7,558.0],[106.69,1114.0],[106.68,1429.0]],[[106.73,204.0],[106.74,222.0],[106.75,439.0],[106.76,917.0],[106.77,1210.0]]]
["binance-futures","SOLUSDT",1744070491089,[[106.72,165.0],[106.71,765.0],[106.7,559.0],[106.69,1113.0],[106.68,1431.0]],[[106.73,204.0],[106.74,222.0],[106.75,439.0],[106.76,921.0],[106.77,1211.0]]]
["binance-futures","SOLUSDT",1744070491138,[[106.72,165.0],[106.71,758.0],[106.7,559.0],[106.69,1113.0],[106.68,1437.0]],[[106.73,204.0],[106.74,222.0],[106.75,439.0],[106.76,921.0],[106.77,1211.0]]]
["binance-futures","SOLUSDT",1744070491186,[[106.72,139.0],[106.71,526.0],[106.7,562.0],[106.69,1116.0],[106.68,1438.0]],[[106.73,201.0],[106.74,224.0],[106.75,498.0],[106.76,980.0],[106.77,1157.0]]]
["binance-futures","SOLUSDT",1744070491238,[[106.72,139.0],[106.71,526.0],[106.7,562.0],[106.69,1116.0],[106.68,1488.0]],[[106.73,205.0],[106.74,224.0],[106.75,498.0],[106.76,980.0],[106.77,1207.0]]]
["binance-futures","SOLUSDT",1744070491292,[[106.72,140.0],[106.71,526.0],[106.7,562.0],[106.69,1116.0],[106.68,1488.0]],[[106.73,250.0],[106.74,225.0],[106.75,498.0],[106.76,931.0],[106.77,1207.0]]]
["binance-futures","SOLUSDT",1744070491349,[[106.72,98.0],[106.71,526.0],[106.7,562.0],[106.69,1116.0],[106.68,1488.0]],[[106.73,256.0],[106.74,225.0],[106.75,623.0],[106.76,931.0],[106.77,1207.0]]]
["binance-futures","SOLUSDT",1744070491397,[[106.72,92.0],[106.71,382.0],[106.7,422.0],[106.69,1056.0],[106.68,1488.0]],[[106.73,256.0],[106.74,225.0],[106.75,623.0],[106.76,931.0],[106.77,1207.0]]]
["binance-futures","SOLUSDT",1744070491446,[[106.72,92.0],[106.71,378.0],[106.7,425.0],[106.69,1057.0],[106.68,1488.0]],[[106.73,273.0],[106.74,225.0],[106.75,623.0],[106.76,929.0],[106.77,1207.0]]]
["binance-futures","SOLUSDT",1744070491557,[[106.72,102.0],[106.71,378.0],[106.7,518.0],[106.69,1057.0],[106.68,1472.0]],[[106.73,273.0],[106.74,225.0],[106.75,623.0],[106.76,929.0],[106.77,1207.0]]]
["binance-futures","SOLUSDT",1744070491605,[[106.72,92.0],[106.71,378.0],[106.7,518.0],[106.69,1057.0],[106.68,1488.0]],[[106.73,228.0],[106.74,225.0],[106.75,623.0],[106.76,929.0],[106.77,1207.0]]]
["binance-futures","SOLUSDT",1744070491661,[[106.72,143.0],[106.71,378.0],[106.7,569.0],[106.69,1057.0],[106.68,1488.0]],[[106.73,228.0],[106.74,225.0],[106.75,570.0],[106.76,925.0],[106.77,1207.0]]]
["binance-futures","SOLUSDT",1744070491699,[[106.72,145.0],[106.71,377.0],[106.7,569.0],[106.69,1057.0],[106.68,1488.0]],[[106.73,228.0],[106.74,225.0],[106.75,570.0],[106.76,978.0],[106.77,1207.0]]]
["binance-futures","SOLUSDT",1744070491818,[[106.72,94.0],[106.71,377.0],[106.7,519.0],[106.69,1057.0],[106.68,1488.0]],[[106.73,228.0],[106.74,225.0],[106.75,569.0],[106.76,979.0],[106.77,1207.0]]]
["binance-futures","SOLUSDT",1744070491873,[[106.72,19.0],[106.71,377.0],[106.7,355.0],[106.69,1010.0],[106.68,1350.0]],[[106.73,280.0],[106.74,265.0],[106.75,728.0],[106.76,936.0],[106.77,1296.0]]]
["binance-futures","SOLUSDT",1744070491924,[[106.72,10.0],[106.71,350.0],[106.7,353.0],[106.69,1011.0],[106.68,1340.0]],[[106.73,280.0],[106.74,333.0],[106.75,803.0],[106.76,999.0],[106.77,1728.0]]]
["binance-futures","SOLUSDT",1744070491978,[[106.71,200.0],[106.7,213.0],[106.69,499.0],[106.68,1060.0]],[[106.72,550.0],[106.73,135.0],[106.74,697.0],[106.75,1088.0],[106.76,1172.0]]]
["binance-futures","SOLUSDT",1744070492029,[[106.71,218.0],[106.7,122.0],[106.69,502.0],[106.68,983.0],[106.67,1145.0]],[[106.72,433.0],[106.73,416.0],[106.74,859.0],[106.75,999.0],[106.76,1172.0]]]
["binance-futures","SOLUSDT",1744070492081,[[106.71,209.0],[106.7,134.0],[106.69,502.0],[106.68,979.0],[106.67,1145.0]],[[106.72,383.0],[106.73,416.0],[106.74,860.0],[106.75,873.0],[106.76,1175.0]]]
["binance-futures","SOLUSDT",1744070492129,[[106.71,244.0],[106.7,134.0],[106.69,502.0],[106.68,979.0],[106.67,1145.0]],[[106.72,337.0],[106.73,416.0],[106.74,762.0],[106.75,873.0],[106.76,1216.0]]]
["binance-futures","SOLUSDT",1744070492184,[[106.71,303.0],[106.7,134.0],[106.69,596.0],[106.68,897.0],[106.67,1145.0]],[[106.72,212.0],[106.73,416.0],[106.74,762.0],[106.75,922.0],[106.76,1215.0]]]
["binance-futures","SOLUSDT",1744070492226,[[106.71,303.0],[106.7,134.0],[106.69,604.0],[106.68,896.0],[106.67,1217.0]],[[106.72,183.0],[106.73,416.0],[106.74,762.0],[106.75,820.0],[106.76,1219.0]]]
["binance-futures","SOLUSDT",1744070492287,[[106.71,303.0],[106.7,134.0],[106.69,604.0],[106.68,896.0],[106.67,1217.0]],[[106.72,193.0],[106.73,416.0],[106.74,762.0],[106.75,820.0],[106.76,1125.0]]]
["binance-futures","SOLUSDT",1744070492324,[[106.71,299.0],[106.7,134.0],[106.69,604.0],[106.68,896.0],[106.67,1217.0]],[[106.72,202.0],[106.73,410.0],[106.74,762.0],[106.75,820.0],[106.76,1125.0]]]
["binance-futures","SOLUSDT",1744070492391,[[106.7,91.0],[106.69,385.0],[106.68,829.0],[106.67,1278.0]],[[106.71,558.0],[106.72,282.0],[106.73,405.0],[106.74,766.0],[106.75,865.0]]]
["binance-futures","SOLUSDT",1744070492442,[[106.7,30.0],[106.69,251.0],[106.68,746.0],[106.67,781.0],[106.66,1764.0]],[[106.71,453.0],[106.72,213.0],[106.73,785.0],[106.74,843.0],[106.75,1147.0]]]
["binance-futures","SOLUSDT",1744070492493,[[106.7,233.0],[106.69,154.0],[106.68,464.0],[106.67,820.0],[106.66,1531.0]],[[106.71,89.0],[106.72,359.0],[106.73,785.0],[106.74,719.0],[106.75,1297.0]]]
["binance-futures","SOLUSDT",1744070492544,[[106.7,145.0],[106.69,114.0],[106.68,786.0],[106.67,816.0],[106.66,1527.0]],[[106.71,80.0],[106.72,244.0],[106.73,849.0],[106.74,668.0],[106.75,1261.0]]]
["binance-futures","SOLUSDT",1744070492595,[[106.7,156.0],[106.69,239.0],[106.68,786.0],[106.67,822.0],[106.66,1527.0]],[[106.71,100.0],[106.72,204.0],[106.73,767.0],[106.74,668.0],[106.75,1261.0]]]
["binance-futures","SOLUSDT",1744070492648,[[106.7,156.0],[106.69,239.0],[106.68,786.0],[106.67,822.0],[106.66,1511.0]],[[106.71,29.0],[106.72,159.0],[106.73,767.0],[106.74,668.0],[106.75,1321.0]]]
["binance-futures","SOLUSDT",1744070492699,[[106.7,156.0],[106.69,239.0],[106.68,838.0],[106.67,822.0],[106.66,1477.0]],[[106.71,55.0],[106.72,159.0],[106.73,767.0],[106.74,668.0],[106.75,1321.0]]]
["binance-futures","SOLUSDT",1744070492751,[[106.71,543.0],[106.7,288.0],[106.69,280.0],[106.68,958.0],[106.67,999.0]],[[106.72,21.0],[106.73,359.0],[106.74,577.0],[106.75,1210.0],[106.76,1398.0]]]
["binance-futures","SOLUSDT",1744070492804,[[106.71,543.0],[106.7,307.0],[106.69,258.0],[106.68,953.0],[106.67,1001.0]],[[106.72,22.0],[106.73,327.0],[106.74,703.0],[106.75,1265.0],[106.76,1355.0]]]
["binance-futures","SOLUSDT",1744070492851,[[106.71,543.0],[106.7,307.0],[106.69,258.0],[106.68,956.0],[106.67,951.0]],[[106.72,26.0],[106.73,327.0],[106.74,698.0],[106.75,1327.0],[106.76,1355.0]]]
["binance-futures","SOLUSDT",1744070492907,[[106.71,404.0],[106.7,308.0],[106.69,259.0],[106.68,1015.0],[106.67,1001.0]],[[106.72,24.0],[106.73,327.0],[106.74,698.0],[106.75,1265.0],[106.76,1405.0]]]
["binance-futures","SOLUSDT",1744070492958,[[106.71,406.0],[106.7,308.0],[106.69,298.0],[106.68,1015.0],[106.67,1001.0]],[[106.72,24.0],[106.73,327.0],[106.74,698.0],[106.75,1327.0],[106.76,1405.0]]]
["binance-futures","SOLUSDT",1744070493004,[[106.71,621.0],[106.7,453.0],[106.69,300.0],[106.68,1018.0],[106.67,1001.0]],[[106.72,23.0],[106.73,327.0],[106.74,698.0],[106.75,1265.0],[106.76,1405.0]]]
["binance-futures","SOLUSDT",1744070493066,[[106.71,678.0],[106.7,267.0],[106.69,363.0],[106.68,897.0],[106.67,1003.0]],[[106.72,102.0],[106.73,372.0],[106.74,830.0],[106.75,1393.0],[106.76,1410.0]]]
["binance-futures","SOLUSDT",1744070493119,[[106.71,679.0],[106.7,267.0],[106.69,363.0],[106.68,897.0],[106.67,1001.0]],[[106.72,26.0],[106.73,365.0],[106.74,760.0],[106.75,1389.0],[106.76,1413.0]]]
["binance-futures","SOLUSDT",1744070493166,[[106.71,679.0],[106.7,267.0],[106.69,363.0],[106.68,897.0],[106.67,1001.0]],[[106.72,27.0],[106.73,365.0],[106.74,760.0],[106.75,1389.0],[106.76,1413.0]]]
["binance-futures","SOLUSDT",1744070493203,[[106.71,679.0],[106.7,267.0],[106.69,365.0],[106.68,897.0],[106.67,1025.0]],[[106.72,68.0],[106.73,365.0],[106.74,760.0],[106.75,1389.0],[106.76,1437.0]]]
["binance-futures","SOLUSDT",1744070493265,[[106.71,679.0],[106.7,267.0],[106.69,365.0],[106.68,897.0],[106.67,1025.0]],[[106.72,71.0],[106.73,365.0],[106.74,760.0],[106.75,1389.0],[106.76,1423.0]]]
["binance-futures","SOLUSDT",1744070493319,[[106.71,680.0],[106.7,267.0],[106.69,366.0],[106.68,899.0],[106.67,1042.0]],[[106.72,76.0],[106.73,365.0],[106.74,764.0],[106.75,1395.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070493377,[[106.71,685.0],[106.7,263.0],[106.69,366.0],[106.68,961.0],[106.67,1042.0]],[[106.72,30.0],[106.73,365.0],[106.74,766.0],[106.75,1395.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070493430,[[106.71,681.0],[106.7,267.0],[106.69,423.0],[106.68,961.0],[106.67,1042.0]],[[106.72,30.0],[106.73,268.0],[106.74,717.0],[106.75,1395.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070493482,[[106.71,684.0],[106.7,263.0],[106.69,423.0],[106.68,961.0],[106.67,1042.0]],[[106.72,29.0],[106.73,349.0],[106.74,717.0],[106.75,1395.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070493568,[[106.71,684.0],[106.7,263.0],[106.69,425.0],[106.68,961.0],[106.67,1042.0]],[[106.72,29.0],[106.73,349.0],[106.74,703.0],[106.75,1409.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070493651,[[106.71,680.0],[106.7,267.0],[106.69,368.0],[106.68,961.0],[106.67,1042.0]],[[106.72,69.0],[106.73,349.0],[106.74,751.0],[106.75,1409.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070493699,[[106.71,680.0],[106.7,267.0],[106.69,365.0],[106.68,961.0],[106.67,1042.0]],[[106.72,44.0],[106.73,349.0],[106.74,751.0],[106.75,1409.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070493751,[[106.71,680.0],[106.7,267.0],[106.69,365.0],[106.68,961.0],[106.67,1042.0]],[[106.72,30.0],[106.73,349.0],[106.74,751.0],[106.75,1409.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070493859,[[106.71,680.0],[106.7,267.0],[106.69,369.0],[106.68,957.0],[106.67,1042.0]],[[106.72,30.0],[106.73,349.0],[106.74,751.0],[106.75,1409.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070493962,[[106.71,679.0],[106.7,403.0],[106.69,369.0],[106.68,957.0],[106.67,1042.0]],[[106.72,30.0],[106.73,349.0],[106.74,751.0],[106.75,1409.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070494015,[[106.71,820.0],[106.7,407.0],[106.69,426.0],[106.68,972.0],[106.67,1049.0]],[[106.72,23.0],[106.73,349.0],[106.74,751.0],[106.75,1409.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070494066,[[106.71,820.0],[106.7,407.0],[106.69,426.0],[106.68,972.0],[106.67,1049.0]],[[106.72,23.0],[106.73,349.0],[106.74,751.0],[106.75,1347.0],[106.76,1441.0]]]
["binance-futures","SOLUSDT",1744070494115,[[106.72,444.0],[106.71,648.0],[106.7,429.0],[106.69,679.0],[106.68,925.0]],[[106.73,16.0],[106.74,213.0],[106.75,940.0],[106.76,1420.0],[106.77,1616.0]]]
["binance-futures","SOLUSDT",1744070494171,[[106.72,674.0],[106.71,333.0],[106.7,479.0],[106.69,682.0],[106.68,997.0]],[[106.73,18.0],[106.74,211.0],[106.75,701.0],[106.76,1396.0],[106.77,1839.0]]]
["binance-futures","SOLUSDT",1744070494214,[[106.72,764.0],[106.71,330.0],[106.7,480.0],[106.69,681.0],[106.68,998.0]],[[106.73,19.0],[106.74,161.0],[106.75,581.0],[106.76,1472.0],[106.77,1782.0]]]
["binance-futures","SOLUSDT",1744070494274,[[106.72,760.0],[106.71,333.0],[106.7,522.0],[106.69,681.0],[106.68,998.0]],[[106.73,22.0],[106.74,133.0],[106.75,699.0],[106.76,1472.0],[106.77,1642.0]]]
["binance-futures","SOLUSDT",1744070494321,[[106.72,618.0],[106.71,189.0],[106.7,493.0],[106.69,563.0],[106.68,936.0]],[[106.73,63.0],[106.74,133.0],[106.75,628.0],[106.76,1475.0],[106.77,1638.0]]]
["binance-futures","SOLUSDT",1744070494353,[[106.72,567.0],[106.71,189.0],[106.7,493.0],[106.69,563.0],[106.68,936.0]],[[106.73,62.0],[106.74,133.0],[106.75,754.0],[106.76,1475.0],[106.77,1638.0]]]
["binance-futures","SOLUSDT",1744070494426,[[106.72,567.0],[106.71,210.0],[106.7,493.0],[106.69,563.0],[106.68,936.0]],[[106.73,62.0],[106.74,156.0],[106.75,754.0],[106.76,1349.0],[106.77,1638.0]]]
["binance-futures","SOLUSDT",1744070494484,[[106.72,568.0],[106.71,210.0],[106.7,552.0],[106.69,563.0],[106.68,936.0]],[[106.73,57.0],[106.74,156.0],[106.75,754.0],[106.76,1349.0],[106.77,1638.0]]]
["binance-futures","SOLUSDT",1744070494530,[[106.72,568.0],[106.71,210.0],[106.7,552.0],[106.69,563.0],[106.68,938.0]],[[106.73,57.0],[106.74,156.0],[106.75,754.0],[106.76,1347.0],[106.77,1638.0]]]
["binance-futures","SOLUSDT",1744070494585,[[106.72,569.0],[106.71,210.0],[106.7,552.0],[106.69,563.0],[106.68,938.0]],[[106.73,57.0],[106.74,156.0],[106.75,754.0],[106.76,1347.0],[106.77,1638.0]]]
["binance-futures","SOLUSDT",1744070494692,[[106.72,569.0],[106.71,442.0],[106.7,608.0],[106.69,563.0],[106.68,988.0]],[[106.73,32.0],[106.74,80.0],[106.75,754.0],[106.76,1347.0],[106.77,1638.0]]]
["binance-futures","SOLUSDT",1744070494729,[[106.72,569.0],[106.71,442.0],[106.7,608.0],[106.69,563.0],[106.68,988.0]],[[106.73,17.0],[106.74,79.0],[106.75,699.0],[106.76,1343.0],[106.77,1642.0]]]
["binance-futures","SOLUSDT",1744070494796,[[106.72,573.0],[106.71,441.0],[106.7,554.0],[106.69,563.0],[106.68,988.0]],[[106.73,17.0],[106.74,155.0],[106.75,753.0],[106.76,1343.0],[106.77,1642.0]]]
["binance-futures","SOLUSDT",1744070494803,[[106.72,573.0],[106.71,441.0],[106.7,554.0],[106.69,563.0],[106.68,988.0]],[[106.73,17.0],[106.74,155.0],[106.75,753.0],[106.76,1402.0],[106.77,1642.0]]]
["binance-futures","SOLUSDT",1744070494917,[[106.72,573.0],[106.71,441.0],[106.7,554.0],[106.69,563.0],[106.68,988.0]],[[106.73,17.0],[106.74,80.0],[106.75,753.0],[106.76,1402.0],[106.77,1642.0]]]
["binance-futures","SOLUSDT",1744070495010,[[106.72,573.0],[106.71,445.0],[106.7,554.0],[106.69,563.0],[106.68,988.0]],[[106.73,17.0],[106.74,163.0],[106.75,753.0],[106.76,1402.0],[106.77,1642.0]]]
["binance-futures","SOLUSDT",1744070495039,[[106.72,576.0],[106.71,445.0],[106.7,554.0],[106.69,563.0],[106.68,988.0]],[[106.73,43.0],[106.74,80.0],[106.75,753.0],[106.76,1402.0],[106.77,1642.0]]]
["binance-futures","SOLUSDT",1744070495115,[[106.72,576.0],[106.71,445.0],[106.7,608.0],[106.69,563.0],[106.68,988.0]],[[106.73,28.0],[106.74,24.0],[106.75,753.0],[106.76,1402.0],[106.77,1642.0]]]
["binance-futures","SOLUSDT",1744070495172,[[106.72,464.0],[106.71,167.0],[106.7,358.0],[106.69,564.0],[106.68,1027.0]],[[106.73,190.0],[106.74,227.0],[106.75,832.0],[106.76,1347.0],[106.77,1589.0]]]
["binance-futures","SOLUSDT",1744070495229,[[106.72,455.0],[106.71,167.0],[106.7,357.0],[106.69,564.0],[106.68,1027.0]],[[106.73,190.0],[106.74,227.0],[106.75,832.0],[106.76,1348.0],[106.77,1982.0]]]
["binance-futures","SOLUSDT",1744070495283,[[106.72,455.0],[106.71,167.0],[106.7,357.0],[106.69,564.0],[106.68,1027.0]],[[106.73,196.0],[106.74,227.0],[106.75,832.0],[106.76,1348.0],[106.77,1982.0]]]
["binance-futures","SOLUSDT",1744070495335,[[106.72,377.0],[106.71,167.0],[106.7,341.0],[106.69,567.0],[106.68,1027.0]],[[106.73,253.0],[106.74,228.0],[106.75,930.0],[106.76,1348.0],[106.77,1982.0]]]
["binance-futures","SOLUSDT",1744070495378,[[106.72,334.0],[106.71,150.0],[106.7,341.0],[106.69,567.0],[106.68,1027.0]],[[106.73,253.0],[106.74,228.0],[106.75,931.0],[106.76,1348.0],[106.77,1982.0]]]
["binance-futures","SOLUSDT",1744070495439,[[106.72,340.0],[106.71,150.0],[106.7,341.0],[106.69,565.0],[106.68,995.0]],[[106.73,253.0],[106.74,228.0],[106.75,931.0],[106.76,1348.0],[106.77,1982.0]]]
["binance-futures","SOLUSDT",1744070495498,[[106.72,340.0],[106.71,150.0],[106.7,341.0],[106.69,565.0],[106.68,995.0]],[[106.73,257.0],[106.74,243.0],[106.75,931.0],[106.76,1348.0],[106.77,1982.0]]]
["binance-futures","SOLUSDT",1744070495705,[[106.72,340.0],[106.71,150.0],[106.7,341.0],[106.69,565.0],[106.68,995.0]],[[106.73,246.0],[106.74,198.0],[106.75,946.0],[106.76,1348.0],[106.77,1982.0]]]
["binance-futures","SOLUSDT",1744070495866,[[106.72,341.0],[106.71,150.0],[106.7,339.0],[106.69,566.0],[106.68,996.0]],[[106.73,246.0],[106.74,198.0],[106.75,952.0],[106.76,1342.0],[106.77,1982.0]]]
["binance-futures","SOLUSDT",1744070495918,[[106.71,25.0],[106.7,152.0],[106.69,443.0],[106.68,823.0]],[[106.72,579.0],[106.73,401.0],[106.74,479.0],[106.75,1402.0],[106.76,1494.0]]]
["binance-futures","SOLUSDT",1744070495968,[[106.71,24.0],[106.7,131.0],[106.69,580.0],[106.68,765.0],[106.67,804.0]],[[106.72,318.0],[106.73,442.0],[106.74,566.0],[106.75,1486.0],[106.76,1495.0]]]
["binance-futures","SOLUSDT",1744070496011,[[106.71,27.0],[106.7,137.0],[106.69,541.0],[106.68,765.0],[106.67,804.0]],[[106.72,353.0],[106.73,674.0],[106.74,554.0],[106.75,1360.0],[106.76,1488.0]]]
["binance-futures","SOLUSDT",1744070496063,[[106.71,27.0],[106.7,137.0],[106.69,541.0],[106.68,765.0],[106.67,804.0]],[[106.72,353.0],[106.73,674.0],[106.74,554.0],[106.75,1419.0],[106.76,1488.0]]]
["binance-futures","SOLUSDT",1744070496125,[[106.71,42.0],[106.7,195.0],[106.69,671.0],[106.68,761.0],[106.67,804.0]],[[106.72,335.0],[106.73,634.0],[106.74,554.0],[106.75,1423.0],[106.76,1489.0]]]
["binance-futures","SOLUSDT",1744070496174,[[106.71,56.0],[106.7,195.0],[106.69,671.0],[106.68,761.0],[106.67,804.0]],[[106.72,335.0],[106.73,613.0],[106.74,509.0],[106.75,1423.0],[106.76,1553.0]]]
["binance-futures","SOLUSDT",1744070496238,[[106.71,167.0],[106.7,195.0],[106.69,671.0],[106.68,825.0],[106.67,876.0]],[[106.72,260.0],[106.73,562.0],[106.74,373.0],[106.75,1369.0],[106.76,1489.0]]]
["binance-futures","SOLUSDT",1744070496288,[[106.71,158.0],[106.7,217.0],[106.69,881.0],[106.68,827.0],[106.67,876.0]],[[106.72,89.0],[106.73,525.0],[106.74,373.0],[106.75,1304.0],[106.76,1551.0]]]
["binance-futures","SOLUSDT",1744070496338,[[106.71,158.0],[106.7,269.0],[106.69,882.0],[106.68,826.0],[106.67,876.0]],[[106.72,92.0],[106.73,525.0],[106.74,373.0],[106.75,1304.0],[106.76,1354.0]]]
["binance-futures","SOLUSDT",1744070496383,[[106.71,163.0],[106.7,269.0],[106.69,882.0],[106.68,762.0],[106.67,876.0]],[[106.72,92.0],[106.73,525.0],[106.74,373.0],[106.75,1354.0],[106.76,1404.0]]]
["binance-futures","SOLUSDT",1744070496470,[[106.71,164.0],[106.7,269.0],[106.69,882.0],[106.68,762.0],[106.67,876.0]],[[106.72,92.0],[106.73,525.0],[106.74,373.0],[106.75,1354.0],[106.76,1404.0]]]
["binance-futures","SOLUSDT",1744070496543,[[106.71,164.0],[106.7,269.0],[106.69,882.0],[106.68,760.0],[106.67,876.0]],[[106.72,136.0],[106.73,521.0],[106.74,442.0],[106.75,1354.0],[106.76,1404.0]]]
["binance-futures","SOLUSDT",1744070496591,[[106.71,164.0],[106.7,269.0],[106.69,882.0],[106.68,760.0],[106.67,876.0]],[[106.72,136.0],[106.73,521.0],[106.74,506.0],[106.75,1418.0],[106.76,1404.0]]]
["binance-futures","SOLUSDT",1744070496643,[[106.71,164.0],[106.7,269.0],[106.69,727.0],[106.68,760.0],[106.67,876.0]],[[106.72,136.0],[106.73,540.0],[106.74,506.0],[106.75,1418.0],[106.76,1404.0]]]
["binance-futures","SOLUSDT",1744070496699,[[106.71,166.0],[106.7,269.0],[106.69,727.0],[106.68,760.0],[106.67,876.0]],[[106.72,136.0],[106.73,540.0],[106.74,506.0],[106.75,1418.0],[106.76,1404.0]]]
["binance-futures","SOLUSDT",1744070496777,[[106.71,115.0],[106.7,269.0],[106.69,727.0],[106.68,760.0],[106.67,876.0]],[[106.72,135.0],[106.73,540.0],[106.74,506.0],[106.75,1418.0],[106.76,1404.0]]]
["binance-futures","SOLUSDT",1744070496832,[[106.71,123.0],[106.7,269.0],[106.69,727.0],[106.68,760.0],[106.67,876.0]],[[106.72,135.0],[106.73,540.0],[106.74,506.0],[106.75,1418.0],[106.76,1404.0]]]
["binance-futures","SOLUSDT",1744070496944,[[106.71,177.0],[106.7,413.0],[106.69,787.0],[106.68,763.0],[106.67,872.0]],[[106.72,84.0],[106.73,540.0],[106.74,364.0],[106.75,1350.0],[106.76,1408.0]]]
["binance-futures","SOLUSDT",1744070496997,[[106.71,126.0],[106.7,413.0],[106.69,787.0],[106.68,763.0],[106.67,872.0]],[[106.72,84.0],[106.73,521.0],[106.74,364.0],[106.75,1350.0],[106.76,1408.0]]]
["binance-futures","SOLUSDT",1744070497047,[[106.71,127.0],[106.7,413.0],[106.69,724.0],[106.68,763.0],[106.67,940.0]],[[106.72,80.0],[106.73,521.0],[106.74,364.0],[106.75,1350.0],[106.76,1476.0]]]
["binance-futures","SOLUSDT",1744070497106,[[106.71,127.0],[106.7,409.0],[106.69,728.0],[106.68,763.0],[106.67,940.0]],[[106.72,86.0],[106.73,521.0],[106.74,359.0],[106.75,1366.0],[106.76,1492.0]]]
["binance-futures","SOLUSDT",1744070497164,[[106.71,127.0],[106.7,409.0],[106.69,728.0],[106.68,763.0],[106.67,940.0]],[[106.72,86.0],[106.73,521.0],[106.74,359.0],[106.75,1350.0],[106.76,1492.0]]]
["binance-futures","SOLUSDT",1744070497218,[[106.71,163.0],[106.7,409.0],[106.69,788.0],[106.68,763.0],[106.67,876.0]],[[106.72,86.0],[106.73,521.0],[106.74,359.0],[106.75,1350.0],[106.76,1492.0]]]
["binance-futures","SOLUSDT",1744070497270,[[106.71,158.0],[106.7,269.0],[106.69,728.0],[106.68,763.0],[106.67,876.0]],[[106.72,89.0],[106.73,521.0],[106.74,438.0],[106.75,1348.0],[106.76,1428.0]]]
["binance-futures","SOLUSDT",1744070497331,[[106.71,110.0],[106.7,269.0],[106.69,723.0],[106.68,764.0],[106.67,876.0]],[[106.72,112.0],[106.73,521.0],[106.74,438.0],[106.75,1352.0],[106.76,1425.0]]]
["binance-futures","SOLUSDT",1744070497377,[[106.71,111.0],[106.7,281.0],[106.69,723.0],[106.68,764.0],[106.67,876.0]],[[106.72,112.0],[106.73,521.0],[106.74,438.0],[106.75,1352.0],[106.76,1425.0]]]
["binance-futures","SOLUSDT",1744070497431,[[106.71,111.0],[106.7,281.0],[106.69,723.0],[106.68,764.0],[106.67,876.0]],[[106.72,112.0],[106.73,516.0],[106.74,438.0],[106.75,1352.0],[106.76,1425.0]]]
["binance-futures","SOLUSDT",1744070497450,[[106.71,112.0],[106.7,281.0],[106.69,723.0],[106.68,764.0],[106.67,876.0]],[[106.72,118.0],[106.73,516.0],[106.74,438.0],[106.75,1352.0],[106.76,1425.0]]]
["binance-futures","SOLUSDT",1744070497577,[[106.71,119.0],[106.7,281.0],[106.69,723.0],[106.68,764.0],[106.67,876.0]],[[106.72,117.0],[106.73,516.0],[106.74,438.0],[106.75,1352.0],[106.76,1425.0]]]
["binance-futures","SOLUSDT",1744070497680,[[106.71,119.0],[106.7,281.0],[106.69,723.0],[106.68,764.0],[106.67,876.0]],[[106.72,117.0],[106.73,516.0],[106.74,438.0],[106.75,1352.0],[106.76,1425.0]]]
["binance-futures","SOLUSDT",1744070497698,[[106.71,117.0],[106.7,281.0],[106.69,723.0],[106.68,764.0],[106.67,876.0]],[[106.72,117.0],[106.73,516.0],[106.74,438.0],[106.75,1352.0],[106.76,1425.0]]]
["binance-futures","SOLUSDT",1744070497796,[[106.71,117.0],[106.7,281.0],[106.69,783.0],[106.68,764.0],[106.67,876.0]],[[106.72,117.0],[106.73,516.0],[106.74,438.0],[106.75,1352.0],[106.76,1424.0]]]
["binance-futures","SOLUSDT",1744070497851,[[106.71,262.0],[106.7,281.0],[106.69,876.0],[106.68,763.0],[106.67,876.0]],[[106.72,80.0],[106.73,516.0],[106.74,359.0],[106.75,1372.0],[106.76,1452.0]]]
["binance-futures","SOLUSDT",1744070497950,[[106.71,277.0],[106.7,421.0],[106.69,876.0],[106.68,763.0],[106.67,876.0]],[[106.72,76.0],[106.73,516.0],[106.74,359.0],[106.75,1372.0],[106.76,1452.0]]]
["binance-futures","SOLUSDT",1744070498004,[[106.71,138.0],[106.7,421.0],[106.69,876.0],[106.68,763.0],[106.67,876.0]],[[106.72,80.0],[106.73,516.0],[106.74,359.0],[106.75,1372.0],[106.76,1452.0]]]
["binance-futures","SOLUSDT",1744070498052,[[106.71,126.0],[106.7,421.0],[106.69,879.0],[106.68,763.0],[106.67,808.0]],[[106.72,80.0],[106.73,516.0],[106.74,359.0],[106.75,1372.0],[106.76,1452.0]]]
["binance-futures","SOLUSDT",1744070498119,[[106.71,126.0],[106.7,421.0],[106.69,879.0],[106.68,763.0],[106.67,808.0]],[[106.72,80.0],[106.73,516.0],[106.74,483.0],[106.75,1372.0],[106.76,1384.0]]]
["binance-futures","SOLUSDT",1744070498166,[[106.71,134.0],[106.7,421.0],[106.69,816.0],[106.68,763.0],[106.67,808.0]],[[106.72,116.0],[106.73,531.0],[106.74,483.0],[106.75,1372.0],[106.76,1384.0]]]
["binance-futures","SOLUSDT",1744070498215,[[106.71,134.0],[106.7,421.0],[106.69,816.0],[106.68,763.0],[106.67,808.0]],[[106.72,126.0],[106.73,522.0],[106.74,483.0],[106.75,1372.0],[106.76,1384.0]]]
["binance-futures","SOLUSDT",1744070498264,[[106.72,506.0],[106.71,337.0],[106.7,529.0],[106.69,881.0],[106.68,791.0]],[[106.73,73.0],[106.74,232.0],[106.75,1140.0],[106.76,1417.0],[106.77,1523.0]]]
["binance-futures","SOLUSDT",1744070498331,[[106.72,507.0],[106.71,367.0],[106.7,595.0],[106.69,817.0],[106.68,923.0]],[[106.73,18.0],[106.74,197.0],[106.75,801.0],[106.76,1418.0],[106.77,1523.0]]]
["binance-futures","SOLUSDT",1744070498382,[[106.72,516.0],[106.71,417.0],[106.7,596.0],[106.69,816.0],[106.68,923.0]],[[106.73,19.0],[106.74,26.0],[106.75,624.0],[106.76,1416.0],[106.77,1644.0]]]
["binance-futures","SOLUSDT",1744070498434,[[106.74,594.0],[106.73,485.0],[106.72,492.0],[106.71,427.0],[106.7,593.0]],[[106.75,24.0],[106.76,784.0],[106.77,1417.0],[106.78,1470.0],[106.79,1260.0]]]
["binance-futures","SOLUSDT",1744070498485,[[106.74,518.0],[106.73,415.0],[106.72,597.0],[106.71,341.0],[106.7,513.0]],[[106.75,71.0],[106.76,324.0],[106.77,1309.0],[106.78,1266.0],[106.79,1419.0]]]
["binance-futures","SOLUSDT",1744070498535,[[106.74,341.0],[106.73,412.0],[106.72,557.0],[106.71,341.0],[106.7,562.0]],[[106.75,144.0],[106.76,494.0],[106.77,927.0],[106.78,1126.0],[106.79,1736.0]]]
["binance-futures","SOLUSDT",1744070498587,[[106.74,36.0],[106.73,167.0],[106.72,437.0],[106.71,330.0],[106.7,527.0]],[[106.75,243.0],[106.76,373.0],[106.77,1087.0],[106.78,1292.0],[106.79,1772.0]]]
["binance-futures","SOLUSDT",1744070498625,[[106.74,20.0],[106.73,129.0],[106.72,351.0],[106.71,559.0],[106.7,527.0]],[[106.75,253.0],[106.76,373.0],[106.77,1213.0],[106.78,1292.0],[106.79,2178.0]]]
["binance-futures","SOLUSDT",1744070498691,[[106.74,20.0],[106.73,94.0],[106.72,256.0],[106.71,521.0],[106.7,527.0]],[[106.75,253.0],[106.76,557.0],[106.77,1289.0],[106.78,1393.0],[106.79,2178.0]]]
["binance-futures","SOLUSDT",1744070498743,[[106.74,20.0],[106.73,63.0],[106.72,256.0],[106.71,574.0],[106.7,527.0]],[[106.75,267.0],[106.76,557.0],[106.77,1290.0],[106.78,1300.0],[106.79,2179.0]]]
["binance-futures","SOLUSDT",1744070498786,[[106.74,20.0],[106.73,63.0],[106.72,312.0],[106.71,520.0],[106.7,527.0]],[[106.75,267.0],[106.76,557.0],[106.77,1290.0],[106.78,1300.0],[106.79,2179.0]]]
["binance-futures","SOLUSDT",1744070498835,[[106.74,20.0],[106.73,63.0],[106.72,312.0],[106.71,520.0],[106.7,527.0]],[[106.75,261.0],[106.76,557.0],[106.77,1162.0],[106.78,1300.0],[106.79,2179.0]]]
["binance-futures","SOLUSDT",1744070498901,[[106.74,20.0],[106.73,63.0],[106.72,452.0],[106.71,574.0],[106.7,531.0]],[[106.75,261.0],[106.76,557.0],[106.77,1162.0],[106.78,1300.0],[106.79,2179.0]]]
["binance-futures","SOLUSDT",1744070498952,[[106.74,20.0],[106.73,93.0],[106.72,515.0],[106.71,571.0],[106.7,531.0]],[[106.75,261.0],[106.76,557.0],[106.77,1162.0],[106.78,1300.0],[106.79,2179.0]]]
["binance-futures","SOLUSDT",1744070499004,[[106.74,20.0],[106.73,93.0],[106.72,519.0],[106.71,572.0],[106.7,531.0]],[[106.75,265.0],[106.76,557.0],[106.77,1162.0],[106.78,1299.0],[106.79,2208.0]]]
["binance-futures","SOLUSDT",1744070499113,[[106.74,19.0],[106.73,22.0],[106.72,409.0],[106.71,575.0],[106.7,533.0]],[[106.75,266.0],[106.76,556.0],[106.77,1162.0],[106.78,1299.0],[106.79,2266.0]]]
["binance-futures","SOLUSDT",1744070499165,[[106.71,55.0],[106.7,329.0]],[[106.72,115.0],[106.73,623.0],[106.74,2107.0],[106.75,800.0],[106.76,796.0]]]
["binance-futures","SOLUSDT",1744070499216,[[106.71,31.0],[106.7,88.0],[106.69,414.0],[106.68,792.0],[106.67,819.0]],[[106.72,421.0],[106.73,794.0],[106.74,709.0],[106.75,879.0],[106.76,1221.0]]]
["binance-futures","SOLUSDT",1744070499267,[[106.71,68.0],[106.7,124.0],[106.69,340.0],[106.68,788.0],[106.67,888.0]],[[106.72,324.0],[106.73,711.0],[106.74,844.0],[106.75,1169.0],[106.76,1422.0]]]
["binance-futures","SOLUSDT",1744070499320,[[106.71,68.0],[106.7,179.0],[106.69,340.0],[106.68,788.0],[106.67,967.0]],[[106.72,357.0],[106.73,711.0],[106.74,970.0],[106.75,1112.0],[106.76,1462.0]]]
["binance-futures","SOLUSDT",1744070499365,[[106.71,69.0],[106.7,179.0],[106.69,340.0],[106.68,784.0],[106.67,967.0]],[[106.72,357.0],[106.73,711.0],[106.74,970.0],[106.75,1107.0],[106.76,1462.0]]]
["binance-futures","SOLUSDT",1744070499425,[[106.71,69.0],[106.7,179.0],[106.69,340.0],[106.68,782.0],[106.67,971.0]],[[106.72,344.0],[106.73,671.0],[106.74,970.0],[106.75,1107.0],[106.76,1462.0]]]
["binance-futures","SOLUSDT",1744070499478,[[106.71,133.0],[106.7,320.0],[106.69,487.0],[106.68,814.0],[106.67,1030.0]],[[106.72,255.0],[106.73,610.0],[106.74,787.0],[106.75,1037.0],[106.76,1368.0]]]
["binance-futures","SOLUSDT",1744070499529,[[106.71,231.0],[106.7,320.0],[106.69,545.0],[106.68,814.0],[106.67,1034.0]],[[106.72,46.0],[106.73,273.0],[106.74,709.0],[106.75,988.0],[106.76,1045.0]]]
["binance-futures","SOLUSDT",1744070499576,[[106.71,231.0],[106.7,337.0],[106.69,545.0],[106.68,831.0],[106.67,1034.0]],[[106.72,49.0],[106.73,505.0],[106.74,709.0],[106.75,984.0],[106.76,1046.0]]]
["binance-futures","SOLUSDT",1744070499604,[[106.71,232.0],[106.7,337.0],[106.69,545.0],[106.68,831.0],[106.67,1034.0]],[[106.72,49.0],[106.73,505.0],[106.74,709.0],[106.75,984.0],[106.76,1046.0]]]
["binance-futures","SOLUSDT",1744070499688,[[106.71,80.0],[106.7,337.0],[106.69,492.0],[106.68,802.0],[106.67,984.0]],[[106.72,92.0],[106.73,559.0],[106.74,948.0],[106.75,1042.0],[106.76,985.0]]]
["binance-futures","SOLUSDT",1744070499738,[[106.71,70.0],[106.7,337.0],[106.69,345.0],[106.68,802.0],[106.67,984.0]],[[106.72,148.0],[106.73,559.0],[106.74,948.0],[106.75,994.0],[106.76,1177.0]]]
["binance-futures","SOLUSDT",1744070499789,[[106.71,44.0],[106.7,180.0],[106.69,345.0],[106.68,802.0],[106.67,1056.0]],[[106.72,205.0],[106.73,560.0],[106.74,948.0],[106.75,1199.0],[106.76,1270.0]]]
["binance-futures","SOLUSDT",1744070499841,[[106.71,44.0],[106.7,180.0],[106.69,345.0],[106.68,802.0],[106.67,1056.0]],[[106.72,206.0],[106.73,560.0],[106.74,948.0],[106.75,1199.0],[106.76,1270.0]]]
["binance-futures","SOLUSDT",1744070499885,[[106.71,44.0],[106.7,180.0],[106.69,483.0],[106.68,802.0],[106.67,1056.0]],[[106.72,206.0],[106.73,560.0],[106.74,948.0],[106.75,1199.0],[106.76,1270.0]]]
["binance-futures","SOLUSDT",1744070499936,[[106.71,44.0],[106.7,198.0],[106.69,483.0],[106.68,802.0],[106.67,1056.0]],[[106.72,206.0],[106.73,560.0],[106.74,949.0],[106.75,1106.0],[106.76,1363.0]]]
["binance-futures","SOLUSDT",1744070499994,[[106.71,49.0],[106.7,198.0],[106.69,483.0],[106.68,802.0],[106.67,1056.0]],[[106.72,206.0],[106.73,560.0],[106.74,949.0],[106.75,1106.0],[106.76,1363.0]]]
["binance-futures","SOLUSDT",1744070500037,[[106.71,49.0],[106.7,198.0],[106.69,487.0],[106.68,802.0],[106.67,1111.0]],[[106.72,213.0],[106.73,560.0],[106.74,946.0],[106.75,1103.0],[106.76,1364.0]]]
["binance-futures","SOLUSDT",1744070500109,[[106.71,14.0],[106.7,196.0],[106.69,344.0],[106.68,805.0],[106.67,1057.0]],[[106.72,223.0],[106.73,607.0],[106.74,950.0],[106.75,1192.0],[106.76,1365.0]]]
["binance-futures","SOLUSDT",1744070500168,[[106.71,14.0],[106.7,178.0],[106.69,344.0],[106.68,805.0],[106.67,1055.0]],[[106.72,223.0],[106.73,607.0],[106.74,951.0],[106.75,1099.0],[106.76,1458.0]]]
["binance-futures","SOLUSDT",1744070500225,[[106.7,152.0],[106.69,205.0],[106.68,737.0],[106.67,1061.0]],[[106.71,245.0],[106.72,317.0],[106.73,734.0],[106.74,904.0],[106.75,1100.0]]]
["binance-futures","SOLUSDT",1744070500277,[[106.7,89.0],[106.69,205.0],[106.68,717.0],[106.67,885.0],[106.66,1947.0]],[[106.71,249.0],[106.72,318.0],[106.73,859.0],[106.74,780.0],[106.75,1106.0]]]
["binance-futures","SOLUSDT",1744070500325,[[106.7,89.0],[106.69,205.0],[106.68,716.0],[106.67,886.0],[106.66,1919.0]],[[106.71,249.0],[106.72,318.0],[106.73,859.0],[106.74,780.0],[106.75,1424.0]]]
["binance-futures","SOLUSDT",1744070500379,[[106.7,90.0],[106.69,205.0],[106.68,770.0],[106.67,884.0],[106.66,1919.0]],[[106.71,250.0],[106.72,318.0],[106.73,859.0],[106.74,839.0],[106.75,1424.0]]]
["binance-futures","SOLUSDT",1744070500432,[[106.7,94.0],[106.69,209.0],[106.68,716.0],[106.67,880.0],[106.66,1919.0]],[[106.71,246.0],[106.72,318.0],[106.73,859.0],[106.74,838.0],[106.75,1425.0]]]
["binance-futures","SOLUSDT",1744070500486,[[106.7,174.0],[106.69,233.0],[106.68,876.0],[106.67,880.0],[106.66,1970.0]],[[106.71,36.0],[106.72,313.0],[106.73,859.0],[106.74,888.0],[106.75,1425.0]]]
["binance-futures","SOLUSDT",1744070500538,[[106.7,188.0],[106.69,233.0],[106.68,884.0],[106.67,876.0],[106.66,1970.0]],[[106.71,39.0],[106.72,306.0],[106.73,859.0],[106.74,888.0],[106.75,1270.0]]]
["binance-futures","SOLUSDT",1744070500591,[[106.7,160.0],[106.69,233.0],[106.68,884.0],[106.67,876.0],[106.66,1970.0]],[[106.71,39.0],[106.72,306.0],[106.73,859.0],[106.74,885.0],[106.75,1270.0]]]
["binance-futures","SOLUSDT",1744070500641,[[106.7,160.0],[106.69,219.0],[106.68,884.0],[106.67,876.0],[106.66,1970.0]],[[106.71,43.0],[106.72,306.0],[106.73,859.0],[106.74,885.0],[106.75,1270.0]]]
["binance-futures","SOLUSDT",1744070500695,[[106.7,155.0],[106.69,219.0],[106.68,884.0],[106.67,878.0],[106.66,1970.0]],[[106.71,39.0],[106.72,284.0],[106.73,859.0],[106.74,885.0],[106.75,1270.0]]]
["binance-futures","SOLUSDT",1744070500745,[[106.7,155.0],[106.69,215.0],[106.68,885.0],[106.67,877.0],[106.66,1970.0]],[[106.71,49.0],[106.72,284.0],[106.73,859.0],[106.74,885.0],[106.75,1270.0]]]
["binance-futures","SOLUSDT",1744070500769,[[106.7,295.0],[106.69,215.0],[106.68,885.0],[106.67,868.0],[106.66,1979.0]],[[106.71,48.0],[106.72,284.0],[106.73,863.0],[106.74,887.0],[106.75,1270.0]]]
["binance-futures","SOLUSDT",1744070500854,[[106.7,154.0],[106.69,215.0],[106.68,885.0],[106.67,868.0],[106.66,1979.0]],[[106.71,48.0],[106.72,313.0],[106.73,863.0],[106.74,887.0],[106.75,1270.0]]]
["binance-futures","SOLUSDT",1744070500889,[[106.7,154.0],[106.69,355.0],[106.68,885.0],[106.67,868.0],[106.66,1979.0]],[[106.71,48.0],[106.72,313.0],[106.73,863.0],[106.74,887.0],[106.75,1270.0]]]
["binance-futures","SOLUSDT",1744070501048,[[106.7,77.0],[106.69,146.0],[106.68,387.0],[106.67,800.0],[106.66,1895.0]],[[106.71,188.0],[106.72,422.0],[106.73,1043.0],[106.74,1027.0],[106.75,1299.0]]]
["binance-futures","SOLUSDT",1744070501096,[[106.7,133.0],[106.69,67.0],[106.68,774.0],[106.67,877.0],[106.66,1893.0]],[[106.71,52.0],[106.72,340.0],[106.73,1043.0],[106.74,939.0],[106.75,1389.0]]]
["binance-futures","SOLUSDT",1744070501154,[[106.7,134.0],[106.69,119.0],[106.68,774.0],[106.67,877.0],[106.66,1894.0]],[[106.71,50.0],[106.72,344.0],[106.73,1043.0],[106.74,939.0],[106.75,1390.0]]]
["binance-futures","SOLUSDT",1744070501199,[[106.7,106.0],[106.69,225.0],[106.68,774.0],[106.67,917.0],[106.66,1942.0]],[[106.71,50.0],[106.72,328.0],[106.73,1043.0],[106.74,939.0],[106.75,1297.0]]]
["binance-futures","SOLUSDT",1744070501255,[[106.7,225.0],[106.69,255.0],[106.68,923.0],[106.67,916.0],[106.66,1942.0]],[[106.71,42.0],[106.72,224.0],[106.73,948.0],[106.74,830.0],[106.75,1246.0]]]
["binance-futures","SOLUSDT",1744070501311,[[106.7,170.0],[106.69,230.0],[106.68,860.0],[106.67,916.0],[106.66,1942.0]],[[106.71,46.0],[106.72,224.0],[106.73,948.0],[106.74,830.0],[106.75,1295.0]]]
["binance-futures","SOLUSDT",1744070501363,[[106.7,172.0],[106.69,230.0],[106.68,860.0],[106.67,916.0],[106.66,1942.0]],[[106.71,46.0],[106.72,224.0],[106.73,948.0],[106.74,830.0],[106.75,1256.0]]]
["binance-futures","SOLUSDT",1744070501413,[[106.7,184.0],[106.69,230.0],[106.68,860.0],[106.67,916.0],[106.66,1942.0]],[[106.71,46.0],[106.72,260.0],[106.73,962.0],[106.74,875.0],[106.75,1256.0]]]
["binance-futures","SOLUSDT",1744070501461,[[106.7,176.0],[106.69,218.0],[106.68,861.0],[106.67,915.0],[106.66,1942.0]],[[106.71,46.0],[106.72,260.0],[106.73,962.0],[106.74,875.0],[106.75,1256.0]]]
["binance-futures","SOLUSDT",1744070501577,[[106.7,176.0],[106.69,218.0],[106.68,861.0],[106.67,915.0],[106.66,1992.0]],[[106.71,46.0],[106.72,260.0],[106.73,962.0],[106.74,875.0],[106.75,1256.0]]]
["binance-futures","SOLUSDT",1744070501629,[[106.7,176.0],[106.69,218.0],[106.68,861.0],[106.67,870.0],[106.66,1992.0]],[[106.71,53.0],[106.72,260.0],[106.73,962.0],[106.74,875.0],[106.75,1256.0]]]
["binance-futures","SOLUSDT",1744070501678,[[106.7,176.0],[106.69,218.0],[106.68,768.0],[106.67,870.0],[106.66,1992.0]],[[106.71,53.0],[106.72,305.0],[106.73,1007.0],[106.74,875.0],[106.75,1256.0]]]
["binance-futures","SOLUSDT",1744070501732,[[106.7,163.0],[106.69,214.0],[106.68,771.0],[106.67,839.0],[106.66,2024.0]],[[106.71,164.0],[106.72,302.0],[106.73,1007.0],[106.74,929.0],[106.75,1349.0]]]
["binance-futures","SOLUSDT",1744070501767,[[106.7,163.0],[106.69,214.0],[106.68,771.0],[106.67,839.0],[106.66,2024.0]],[[106.71,164.0],[106.72,302.0],[106.73,1007.0],[106.74,836.0],[106.75,1442.0]]]
["binance-futures","SOLUSDT",1744070501858,[[106.7,99.0],[106.69,214.0],[106.68,712.0],[106.67,839.0],[106.66,2024.0]],[[106.71,228.0],[106.72,302.0],[106.73,1110.0],[106.74,836.0],[106.75,1438.0]]]
["binance-futures","SOLUSDT",1744070501936,[[106.7,64.0],[106.69,214.0],[106.68,697.0],[106.67,839.0],[106.66,1974.0]],[[106.71,228.0],[106.72,302.0],[106.73,1110.0],[106.74,836.0],[106.75,1438.0]]]
["binance-futures","SOLUSDT",1744070502017,[[106.7,106.0],[106.69,214.0],[106.68,755.0],[106.67,883.0],[106.66,1974.0]],[[106.71,68.0],[106.72,257.0],[106.73,1061.0],[106.74,879.0],[106.75,1252.0]]]
["binance-futures","SOLUSDT",1744070502068,[[106.7,167.0],[106.69,214.0],[106.68,803.0],[106.67,929.0],[106.66,1926.0]],[[106.71,67.0],[106.72,257.0],[106.73,962.0],[106.74,875.0],[106.75,1255.0]]]
["binance-futures","SOLUSDT",1744070502108,[[106.7,307.0],[106.69,226.0],[106.68,896.0],[106.67,929.0],[106.66,1926.0]],[[106.71,63.0],[106.72,257.0],[106.73,962.0],[106.74,875.0],[106.75,1255.0]]]
["binance-futures","SOLUSDT",1744070502170,[[106.7,172.0],[106.69,226.0],[106.68,896.0],[106.67,929.0],[106.66,1926.0]],[[106.71,64.0],[106.72,257.0],[106.73,962.0],[106.74,875.0],[106.75,1255.0]]]
["binance-futures","SOLUSDT",1744070502225,[[106.7,175.0],[106.69,226.0],[106.68,896.0],[106.67,929.0],[106.66,1976.0]],[[106.71,65.0],[106.72,257.0],[106.73,962.0],[106.74,875.0],[106.75,1255.0]]]
["binance-futures","SOLUSDT",1744070502340,[[106.7,175.0],[106.69,226.0],[106.68,896.0],[106.67,931.0],[106.66,1976.0]],[[106.71,65.0],[106.72,257.0],[106.73,962.0],[106.74,875.0],[106.75,1255.0]]]
["binance-futures","SOLUSDT",1744070502402,[[106.7,178.0],[106.69,226.0],[106.68,896.0],[106.67,929.0],[106.66,1978.0]],[[106.71,65.0],[106.72,257.0],[106.73,1008.0],[106.74,921.0],[106.75,1207.0]]]
["binance-futures","SOLUSDT",1744070502499,[[106.7,178.0],[106.69,226.0],[106.68,849.0],[106.67,839.0],[106.66,1978.0]],[[106.71,68.0],[106.72,300.0],[106.73,1051.0],[106.74,921.0],[106.75,1207.0]]]
["binance-futures","SOLUSDT",1744070502580,[[106.7,174.0],[106.69,226.0],[106.68,848.0],[106.67,840.0],[106.66,1978.0]],[[106.71,75.0],[106.72,298.0],[106.73,1051.0],[106.74,926.0],[106.75,1203.0]]]
["binance-futures","SOLUSDT",1744070502640,[[106.7,90.0],[106.69,132.0],[106.68,681.0],[106.67,840.0],[106.66,1978.0]],[[106.71,255.0],[106.72,392.0],[106.73,1147.0],[106.74,887.0],[106.75,1404.0]]]
["binance-futures","SOLUSDT",1744070502689,[[106.7,90.0],[106.69,120.0],[106.68,681.0],[106.67,840.0],[106.66,1978.0]],[[106.71,290.0],[106.72,392.0],[106.73,1147.0],[106.74,980.0],[106.75,1404.0]]]
["binance-futures","SOLUSDT",1744070502753,[[106.7,119.0],[106.69,120.0],[106.68,720.0],[106.67,840.0],[106.66,1978.0]],[[106.71,287.0],[106.72,392.0],[106.73,1147.0],[106.74,979.0],[106.75,1204.0]]]
["binance-futures","SOLUSDT",1744070502804,[[106.7,183.0],[106.69,215.0],[106.68,724.0],[106.67,885.0],[106.66,1978.0]],[[106.71,83.0],[106.72,220.0],[106.73,1058.0],[106.74,791.0],[106.75,1300.0]]]
["binance-futures","SOLUSDT",1744070502854,[[106.7,216.0],[106.69,358.0],[106.68,811.0],[106.67,885.0],[106.66,1978.0]],[[106.71,83.0],[106.72,220.0],[106.73,963.0],[106.74,878.0],[106.75,1300.0]]]
["binance-futures","SOLUSDT",1744070502905,[[106.7,216.0],[106.69,358.0],[106.68,850.0],[106.67,885.0],[106.66,1978.0]],[[106.71,83.0],[106.72,220.0],[106.73,963.0],[106.74,878.0],[106.75,1207.0]]]
["binance-futures","SOLUSDT",1744070502930,[[106.7,220.0],[106.69,354.0],[106.68,850.0],[106.67,900.0],[106.66,1978.0]],[[106.71,83.0],[106.72,220.0],[106.73,963.0],[106.74,878.0],[106.75,1207.0]]]
["binance-futures","SOLUSDT",1744070503012,[[106.7,455.0],[106.69,393.0],[106.68,850.0],[106.67,915.0],[106.66,1923.0]],[[106.71,83.0],[106.72,173.0],[106.73,962.0],[106.74,878.0],[106.75,1207.0]]]
["binance-futures","SOLUSDT",1744070503063,[[106.7,455.0],[106.69,422.0],[106.68,912.0],[106.67,869.0],[106.66,1923.0]],[[106.71,83.0],[106.72,173.0],[106.73,962.0],[106.74,832.0],[106.75,1207.0]]]
["binance-futures","SOLUSDT",1744070503117,[[106.71,17.0],[106.7,455.0],[106.69,422.0],[106.68,912.0],[106.67,869.0]],[[106.72,173.0],[106.73,911.0],[106.74,832.0],[106.75,1207.0],[106.78,1469.0]]]
["binance-futures","SOLUSDT",1744070503168,[[106.72,264.0],[106.71,342.0],[106.7,452.0],[106.69,397.0],[106.68,717.0]],[[106.73,414.0],[106.74,320.0],[106.75,1343.0],[106.76,1830.0],[106.77,837.0]]]
["binance-futures","SOLUSDT",1744070503218,[[106.72,343.0],[106.71,338.0],[106.7,545.0],[106.69,412.0],[106.68,776.0]],[[106.73,62.0],[106.74,140.0],[106.75,870.0],[106.76,1546.0],[106.77,1112.0]]]
["binance-futures","SOLUSDT",1744070503270,[[106.72,483.0],[106.71,321.0],[106.7,711.0],[106.69,538.0],[106.68,776.0]],[[106.73,57.0],[106.74,230.0],[106.75,855.0],[106.76,1477.0],[106.77,1078.0]]]
["binance-futures","SOLUSDT",1744070503321,[[106.73,357.0],[106.72,355.0],[106.71,467.0],[106.7,830.0],[106.69,952.0]],[[106.74,52.0],[106.75,493.0],[106.76,1041.0],[106.77,1117.0],[106.78,1617.0]]]
["binance-futures","SOLUSDT",1744070503361,[[106.73,357.0],[106.72,303.0],[106.71,740.0],[106.7,905.0],[106.69,952.0]],[[106.74,71.0],[106.75,284.0],[106.76,1039.0],[106.77,1113.0],[106.78,1691.0]]]
["binance-futures","SOLUSDT",1744070503424,[[106.73,202.0],[106.72,169.0],[106.71,266.0],[106.7,891.0],[106.69,960.0]],[[106.74,163.0],[106.75,378.0],[106.76,1126.0],[106.77,1115.0],[106.78,1487.0]]]
["binance-futures","SOLUSDT",1744070503466,[[106.73,155.0],[106.72,95.0],[106.71,227.0],[106.7,891.0],[106.69,1005.0]],[[106.74,285.0],[106.75,378.0],[106.76,1229.0],[106.77,1074.0],[106.78,1483.0]]]
["binance-futures","SOLUSDT",1744070503525,[[106.73,161.0],[106.72,95.0],[106.71,459.0],[106.7,891.0],[106.69,1005.0]],[[106.74,341.0],[106.75,378.0],[106.76,1226.0],[106.77,1072.0],[106.78,1770.0]]]
["binance-futures","SOLUSDT",1744070503581,[[106.72,94.0],[106.71,459.0],[106.7,895.0],[106.69,1037.0]],[[106.74,341.0],[106.75,387.0],[106.76,1226.0],[106.77,1072.0],[106.78,1770.0]]]
["binance-futures","SOLUSDT",1744070503616,[[106.72,131.0],[106.71,221.0],[106.7,724.0],[106.69,657.0],[106.68,1141.0]],[[106.73,317.0],[106.74,353.0],[106.75,753.0],[106.76,1139.0],[106.77,1458.0]]]
["binance-futures","SOLUSDT",1744070503682,[[106.72,95.0],[106.71,221.0],[106.7,659.0],[106.69,659.0],[106.68,1141.0]],[[106.73,314.0],[106.74,404.0],[106.75,710.0],[106.76,1094.0],[106.77,1365.0]]]
["binance-futures","SOLUSDT",1744070503725,[[106.72,95.0],[106.71,221.0],[106.7,658.0],[106.69,659.0],[106.68,1141.0]],[[106.73,314.0],[106.74,364.0],[106.75,704.0],[106.76,968.0],[106.77,1365.0]]]
["binance-futures","SOLUSDT",1744070503784,[[106.72,96.0],[106.71,221.0],[106.7,658.0],[106.69,659.0],[106.68,1141.0]],[[106.73,314.0],[106.74,364.0],[106.75,704.0],[106.76,968.0],[106.77,1365.0]]]
["binance-futures","SOLUSDT",1744070503842,[[106.72,96.0],[106.71,453.0],[106.7,704.0],[106.69,659.0],[106.68,1141.0]],[[106.73,310.0],[106.74,364.0],[106.75,704.0],[106.76,968.0],[106.77,1365.0]]]
["binance-futures","SOLUSDT",1744070503887,[[106.72,96.0],[106.71,221.0],[106.7,704.0],[106.69,659.0],[106.68,1141.0]],[[106.73,310.0],[106.74,364.0],[106.75,651.0],[106.76,968.0],[106.77,1365.0]]]
["binance-futures","SOLUSDT",1744070503944,[[106.72,96.0],[106.71,221.0],[106.7,665.0],[106.69,659.0],[106.68,1141.0]],[[106.73,310.0],[106.74,364.0],[106.75,651.0],[106.76,968.0],[106.77,1365.0]]]
["binance-futures","SOLUSDT",1744070503990,[[106.72,96.0],[106.71,453.0],[106.7,655.0],[106.69,659.0],[106.68,1141.0]],[[106.73,310.0],[106.74,364.0],[106.75,651.0],[106.76,968.0],[106.77,1365.0]]]
["binance-futures","SOLUSDT",1744070504043,[[106.72,100.0],[106.71,453.0],[106.7,655.0],[106.69,659.0],[106.68,1141.0]],[[106.73,306.0],[106.74,364.0],[106.75,651.0],[106.76,968.0],[106.77,1366.0]]]
["binance-futures","SOLUSDT",1744070504102,[[106.72,100.0],[106.71,221.0],[106.7,655.0],[106.69,659.0],[106.68,1157.0]],[[106.73,306.0],[106.74,364.0],[106.75,651.0],[106.76,968.0],[106.77,1382.0]]]
["binance-futures","SOLUSDT",1744070504145,[[106.72,95.0],[106.71,221.0],[106.7,657.0],[106.69,662.0],[106.68,1158.0]],[[106.73,310.0],[106.74,365.0],[106.75,655.0],[106.76,974.0],[106.77,1382.0]]]
["binance-futures","SOLUSDT",1744070504198,[[106.72,92.0],[106.71,453.0],[106.7,658.0],[106.69,662.0],[106.68,1158.0]],[[106.73,310.0],[106.74,365.0],[106.75,657.0],[106.76,974.0],[106.77,1382.0]]]
["binance-futures","SOLUSDT",1744070504236,[[106.72,80.0],[106.71,455.0],[106.7,662.0],[106.69,662.0],[106.68,1170.0]],[[106.73,310.0],[106.74,365.0],[106.75,657.0],[106.76,974.0],[106.77,1382.0]]]
["binance-futures","SOLUSDT",1744070504361,[[106.72,80.0],[106.71,455.0],[106.7,662.0],[106.69,662.0],[106.68,1170.0]],[[106.73,310.0],[106.74,365.0],[106.75,657.0],[106.76,974.0],[106.77,1382.0]]]
["binance-futures","SOLUSDT",1744070504416,[[106.72,81.0],[106.71,455.0],[106.7,659.0],[106.69,662.0],[106.68,1209.0]],[[106.73,310.0],[106.74,365.0],[106.75,657.0],[106.76,974.0],[106.77,1382.0]]]
["binance-futures","SOLUSDT",1744070504420,[[106.72,82.0],[106.71,455.0],[106.7,659.0],[106.69,662.0],[106.68,1209.0]],[[106.73,310.0],[106.74,365.0],[106.75,657.0],[106.76,974.0],[106.77,1382.0]]]
["binance-futures","SOLUSDT",1744070504564,[[106.72,108.0],[106.71,455.0],[106.7,698.0],[106.69,662.0],[106.68,1233.0]],[[106.73,310.0],[106.74,365.0],[106.75,614.0],[106.76,974.0],[106.77,1445.0]]]
["binance-futures","SOLUSDT",1744070504612,[[106.72,94.0],[106.71,455.0],[106.7,698.0],[106.69,662.0],[106.68,1233.0]],[[106.73,310.0],[106.74,365.0],[106.75,614.0],[106.76,974.0],[106.77,1445.0]]]
["binance-futures","SOLUSDT",1744070504719,[[106.72,94.0],[106.71,455.0],[106.7,698.0],[106.69,662.0],[106.68,1283.0]],[[106.73,310.0],[106.74,365.0],[106.75,614.0],[106.76,974.0],[106.77,1445.0]]]
["binance-futures","SOLUSDT",1744070504767,[[106.72,94.0],[106.71,455.0],[106.7,697.0],[106.69,662.0],[106.68,1283.0]],[[106.73,310.0],[106.74,365.0],[106.75,614.0],[106.76,974.0],[106.77,1445.0]]]
["binance-futures","SOLUSDT",1744070504903,[[106.72,115.0],[106.71,455.0],[106.7,697.0],[106.69,662.0],[106.68,1283.0]],[[106.73,282.0],[106.74,365.0],[106.75,614.0],[106.76,974.0],[106.77,1445.0]]]
["binance-futures","SOLUSDT",1744070504941,[[106.72,160.0],[106.71,494.0],[106.7,822.0],[106.69,704.0],[106.68,1249.0]],[[106.73,6.0],[106.74,184.0],[106.75,567.0],[106.76,926.0],[106.77,1355.0]]]
["binance-futures","SOLUSDT",1744070505009,[[106.72,159.0],[106.71,494.0],[106.7,822.0],[106.69,704.0],[106.68,1249.0]],[[106.73,7.0],[106.74,243.0],[106.75,567.0],[106.76,926.0],[106.77,1156.0]]]
["binance-futures","SOLUSDT",1744070505060,[[106.72,158.0],[106.71,265.0],[106.7,824.0],[106.69,704.0],[106.68,1249.0]],[[106.73,7.0],[106.74,146.0],[106.75,567.0],[106.76,926.0],[106.77,1211.0]]]
["binance-futures","SOLUSDT",1744070505104,[[106.72,121.0],[106.71,497.0],[106.7,739.0],[106.69,665.0],[106.68,1251.0]],[[106.73,76.0],[106.74,192.0],[106.75,605.0],[106.76,926.0],[106.77,1362.0]]]
["binance-futures","SOLUSDT",1744070505160,[[106.72,127.0],[106.71,459.0],[106.7,733.0],[106.69,665.0],[106.68,1309.0]],[[106.73,77.0],[106.74,192.0],[106.75,605.0],[106.76,1019.0],[106.77,1362.0]]]
["binance-futures","SOLUSDT",1744070505225,[[106.72,129.0],[106.71,459.0],[106.7,733.0],[106.69,665.0],[106.68,1251.0]],[[106.73,77.0],[106.74,192.0],[106.75,605.0],[106.76,1019.0],[106.77,1362.0]]]
["binance-futures","SOLUSDT",1744070505274,[[106.72,128.0],[106.71,455.0],[106.7,812.0],[106.69,706.0],[106.68,1251.0]],[[106.73,7.0],[106.74,192.0],[106.75,567.0],[106.76,926.0],[106.77,1455.0]]]
["binance-futures","SOLUSDT",1744070505322,[[106.72,182.0],[106.71,493.0],[106.7,812.0],[106.69,706.0],[106.68,1251.0]],[[106.73,7.0],[106.74,133.0],[106.75,520.0],[106.76,926.0],[106.77,1113.0]]]
["binance-futures","SOLUSDT",1744070505366,[[106.72,187.0],[106.71,493.0],[106.7,814.0],[106.69,706.0],[106.68,1258.0]],[[106.73,7.0],[106.74,133.0],[106.75,520.0],[106.76,926.0],[106.77,1113.0]]]
["binance-futures","SOLUSDT",1744070505427,[[106.72,185.0],[106.71,493.0],[106.7,814.0],[106.69,706.0],[106.68,1258.0]],[[106.73,7.0],[106.74,133.0],[106.75,520.0],[106.76,926.0],[106.77,1113.0]]]
["binance-futures","SOLUSDT",1744070505496,[[106.74,698.0],[106.73,441.0],[106.72,495.0],[106.71,762.0],[106.7,742.0]],[[106.75,5.0],[106.76,180.0],[106.77,1134.0],[106.78,1314.0],[106.79,2107.0]]]
["binance-futures","SOLUSDT",1744070505548,[[106.75,150.0],[106.74,393.0],[106.73,429.0],[106.72,492.0],[106.71,929.0]],[[106.76,84.0],[106.77,357.0],[106.78,1175.0],[106.79,1677.0],[106.8,1302.0]]]
["binance-futures","SOLUSDT",1744070505599,[[106.75,140.0],[106.74,379.0],[106.73,444.0],[106.72,495.0],[106.71,1014.0]],[[106.76,57.0],[106.77,211.0],[106.78,1067.0],[106.79,1762.0],[106.8,1327.0]]]
["binance-futures","SOLUSDT",1744070505640,[[106.75,140.0],[106.74,379.0],[106.73,444.0],[106.72,495.0],[106.71,1014.0]],[[106.76,57.0],[106.77,211.0],[106.78,1082.0],[106.79,1767.0],[106.8,1535.0]]]
["binance-futures","SOLUSDT",1744070505697,[[106.75,139.0],[106.74,239.0],[106.73,444.0],[106.72,495.0],[106.71,1014.0]],[[106.76,155.0],[106.77,211.0],[106.78,1082.0],[106.79,1716.0],[106.8,1563.0]]]
["binance-futures","SOLUSDT",1744070505739,[[106.75,139.0],[106.74,251.0],[106.73,445.0],[106.72,495.0],[106.71,1014.0]],[[106.76,156.0],[106.77,211.0],[106.78,1082.0],[106.79,1755.0],[106.8,1563.0]]]
["binance-futures","SOLUSDT",1744070505806,[[106.75,139.0],[106.74,251.0],[106.73,571.0],[106.72,621.0],[106.71,1014.0]],[[106.76,114.0],[106.77,211.0],[106.78,1208.0],[106.79,1936.0],[106.8,1670.0]]]
["binance-futures","SOLUSDT",1744070505908,[[106.75,181.0],[106.74,323.0],[106.73,654.0],[106.72,597.0],[106.71,968.0]],[[106.76,19.0],[106.77,156.0],[106.78,1207.0],[106.79,1897.0],[106.8,1690.0]]]
["binance-futures","SOLUSDT",1744070505964,[[106.75,183.0],[106.74,577.0],[106.73,654.0],[106.72,597.0],[106.71,995.0]],[[106.76,19.0],[106.77,156.0],[106.78,1207.0],[106.79,1897.0],[106.8,1690.0]]]
["binance-futures","SOLUSDT",1744070506018,[[106.75,183.0],[106.74,606.0],[106.73,703.0],[106.72,568.0],[106.71,958.0]],[[106.76,19.0],[106.77,156.0],[106.78,1081.0],[106.79,2023.0],[106.8,1583.0]]]
["binance-futures","SOLUSDT",1744070506072,[[106.75,179.0],[106.74,578.0],[106.73,664.0],[106.72,607.0],[106.71,959.0]],[[106.76,23.0],[106.77,156.0],[106.78,1213.0],[106.79,2025.0],[106.8,1585.0]]]
["binance-futures","SOLUSDT",1744070506122,[[106.75,323.0],[106.74,578.0],[106.73,664.0],[106.72,607.0],[106.71,960.0]],[[106.76,21.0],[106.77,209.0],[106.78,1213.0],[106.79,2027.0],[106.8,1585.0]]]
["binance-futures","SOLUSDT",1744070506170,[[106.75,183.0],[106.74,578.0],[106.73,664.0],[106.72,607.0],[106.71,960.0]],[[106.76,24.0],[106.77,209.0],[106.78,1213.0],[106.79,1936.0],[106.8,1585.0]]]
["binance-futures","SOLUSDT",1744070506219,[[106.75,183.0],[106.74,578.0],[106.73,664.0],[106.72,607.0],[106.71,965.0]],[[106.76,24.0],[106.77,209.0],[106.78,1213.0],[106.79,1936.0],[106.8,1585.0]]]
["binance-futures","SOLUSDT",1744070506279,[[106.75,183.0],[106.74,578.0],[106.73,664.0],[106.72,607.0],[106.71,973.0]],[[106.76,24.0],[106.77,209.0],[106.78,1213.0],[106.79,1936.0],[106.8,1585.0]]]
["binance-futures","SOLUSDT",1744070506390,[[106.75,183.0],[106.74,606.0],[106.73,706.0],[106.72,605.0],[106.71,973.0]],[[106.76,24.0],[106.77,209.0],[106.78,1213.0],[106.79,1901.0],[106.8,1585.0]]]
["binance-futures","SOLUSDT",1744070506435,[[106.75,186.0],[106.74,606.0],[106.73,706.0],[106.72,604.0],[106.71,973.0]],[[106.76,24.0],[106.77,209.0],[106.78,1213.0],[106.79,1901.0],[106.8,1579.0]]]
["binance-futures","SOLUSDT",1744070506484,[[106.75,187.0],[106.74,591.0],[106.73,706.0],[106.72,604.0],[106.71,973.0]],[[106.76,24.0],[106.77,255.0],[106.78,1213.0],[106.79,1901.0],[106.8,1524.0]]]
["binance-futures","SOLUSDT",1744070506549,[[106.75,229.0],[106.74,601.0],[106.73,664.0],[106.72,604.0],[106.71,935.0]],[[106.76,9.0],[106.77,255.0],[106.78,1162.0],[106.79,1901.0],[106.8,1524.0]]]
["binance-futures","SOLUSDT",1744070506599,[[106.76,468.0],[106.75,414.0],[106.74,631.0],[106.73,646.0],[106.72,591.0]],[[106.77,62.0],[106.78,482.0],[106.79,1705.0],[106.8,1482.0],[106.81,731.0]]]
["binance-futures","SOLUSDT",1744070506651,[[106.77,523.0],[106.76,380.0],[106.75,513.0],[106.74,625.0],[106.73,579.0]],[[106.78,36.0],[106.79,840.0],[106.8,730.0],[106.81,1072.0],[106.82,1174.0]]]
["binance-futures","SOLUSDT",1744070506700,[[106.77,321.0],[106.76,336.0],[106.75,485.0],[106.74,598.0],[106.73,638.0]],[[106.78,22.0],[106.79,286.0],[106.8,987.0],[106.81,1040.0],[106.82,1397.0]]]
["binance-futures","SOLUSDT",1744070506754,[[106.77,335.0],[106.76,364.0],[106.75,523.0],[106.74,598.0],[106.73,701.0]],[[106.78,24.0],[106.79,282.0],[106.8,983.0],[106.81,989.0],[106.82,1559.0]]]
["binance-futures","SOLUSDT",1744070506807,[[106.78,136.0],[106.77,339.0],[106.76,407.0],[106.75,520.0],[106.74,615.0]],[[106.79,99.0],[106.8,527.0],[106.81,788.0],[106.82,1359.0],[106.83,2094.0]]]
["binance-futures","SOLUSDT",1744070506857,[[106.78,95.0],[106.77,353.0],[106.76,536.0],[106.75,647.0],[106.74,620.0]],[[106.79,184.0],[106.8,525.0],[106.81,1041.0],[106.82,1485.0],[106.83,2208.0]]]
["binance-futures","SOLUSDT",1744070506905,[[106.78,77.0],[106.77,353.0],[106.76,598.0],[106.75,647.0],[106.74,745.0]],[[106.79,185.0],[106.8,527.0],[106.81,1103.0],[106.82,1547.0],[106.83,2416.0]]]
["binance-futures","SOLUSDT",1744070506949,[[106.78,77.0],[106.77,380.0],[106.76,598.0],[106.75,647.0],[106.74,745.0]],[[106.79,185.0],[106.8,527.0],[106.81,1103.0],[106.82,1553.0],[106.83,2416.0]]]
["binance-futures","SOLUSDT",1744070507014,[[106.78,77.0],[106.77,240.0],[106.76,598.0],[106.75,647.0],[106.74,745.0]],[[106.79,186.0],[106.8,527.0],[106.81,1103.0],[106.82,1548.0],[106.83,2417.0]]]
["binance-futures","SOLUSDT",1744070507064,[[106.77,65.0],[106.76,175.0],[106.75,471.0],[106.74,725.0]],[[106.78,492.0],[106.79,415.0],[106.8,736.0],[106.81,1178.0],[106.82,1585.0]]]
["binance-futures","SOLUSDT",1744070507119,[[106.77,65.0],[106.76,175.0],[106.75,460.0],[106.74,705.0],[106.73,706.0]],[[106.78,457.0],[106.79,443.0],[106.8,737.0],[106.81,1083.0],[106.82,1850.0]]]
["binance-futures","SOLUSDT",1744070507163,[[106.77,81.0],[106.76,175.0],[106.75,460.0],[106.74,739.0],[106.73,706.0]],[[106.78,457.0],[106.79,443.0],[106.8,737.0],[106.81,956.0],[106.82,1760.0]]]
["binance-futures","SOLUSDT",1744070507220,[[106.77,81.0],[106.76,188.0],[106.75,460.0],[106.74,739.0],[106.73,706.0]],[[106.78,461.0],[106.79,443.0],[106.8,737.0],[106.81,1048.0],[106.82,1761.0]]]
["binance-futures","SOLUSDT",1744070507274,[[106.77,85.0],[106.76,177.0],[106.75,464.0],[106.74,772.0],[106.73,706.0]],[[106.78,348.0],[106.79,443.0],[106.8,733.0],[106.81,955.0],[106.82,1854.0]]]
["binance-futures","SOLUSDT",1744070507324,[[106.77,108.0],[106.76,204.0],[106.75,476.0],[106.74,768.0],[106.73,706.0]],[[106.78,325.0],[106.79,409.0],[106.8,635.0],[106.81,926.0],[106.82,1850.0]]]
["binance-futures","SOLUSDT",1744070507384,[[106.77,134.0],[106.76,204.0],[106.75,519.0],[106.74,768.0],[106.73,706.0]],[[106.78,157.0],[106.79,319.0],[106.8,760.0],[106.81,966.0],[106.82,1631.0]]]
["binance-futures","SOLUSDT",1744070507437,[[106.77,134.0],[106.76,239.0],[106.75,519.0],[106.74,768.0],[106.73,706.0]],[[106.78,99.0],[106.79,319.0],[106.8,805.0],[106.81,966.0],[106.82,1629.0]]]
["binance-futures","SOLUSDT",1744070507471,[[106.77,278.0],[106.76,239.0],[106.75,518.0],[106.74,772.0],[106.73,706.0]],[[106.78,98.0],[106.79,319.0],[106.8,804.0],[106.81,966.0],[106.82,1629.0]]]
["binance-futures","SOLUSDT",1744070507534,[[106.77,138.0],[106.76,241.0],[106.75,518.0],[106.74,771.0],[106.73,706.0]],[[106.78,98.0],[106.79,318.0],[106.8,804.0],[106.81,960.0],[106.82,1633.0]]]
["binance-futures","SOLUSDT",1744070507597,[[106.78,449.0],[106.77,251.0],[106.76,427.0],[106.75,680.0],[106.74,844.0]],[[106.79,5.0],[106.8,277.0],[106.81,769.0],[106.82,1522.0],[106.83,1928.0]]]
["binance-futures","SOLUSDT",1744070507648,[[106.78,399.0],[106.77,270.0],[106.76,453.0],[106.75,678.0],[106.74,847.0]],[[106.79,6.0],[106.8,431.0],[106.81,784.0],[106.82,1328.0],[106.83,2251.0]]]
["binance-futures","SOLUSDT",1744070507700,[[106.79,686.0],[106.78,369.0],[106.77,337.0],[106.76,624.0],[106.75,667.0]],[[106.8,24.0],[106.81,420.0],[106.82,1097.0],[106.83,2190.0],[106.84,1460.0]]]
["binance-futures","SOLUSDT",1744070507751,[[106.79,553.0],[106.78,331.0],[106.77,363.0],[106.76,665.0],[106.75,847.0]],[[106.8,38.0],[106.81,251.0],[106.82,1147.0],[106.83,1746.0],[106.84,1680.0]]]
["binance-futures","SOLUSDT",1744070507797,[[106.79,559.0],[106.78,331.0],[106.77,396.0],[106.76,609.0],[106.75,970.0]],[[106.8,38.0],[106.81,217.0],[106.82,1019.0],[106.83,1829.0],[106.84,1688.0]]]
["binance-futures","SOLUSDT",1744070507848,[[106.8,534.0],[106.79,330.0],[106.78,394.0],[106.77,380.0],[106.76,776.0]],[[106.81,59.0],[106.82,345.0],[106.83,1283.0],[106.84,1550.0],[106.85,1072.0]]]
["binance-futures","SOLUSDT",1744070507906,[[106.8,315.0],[106.79,337.0],[106.78,390.0],[106.77,612.0],[106.76,776.0]],[[106.81,60.0],[106.82,244.0],[106.83,1263.0],[106.84,1214.0],[106.85,1185.0]]]
["binance-futures","SOLUSDT",1744070507953,[[106.8,315.0],[106.79,337.0],[106.78,698.0],[106.77,800.0],[106.76,836.0]],[[106.81,60.0],[106.82,185.0],[106.83,1418.0],[106.84,1340.0],[106.85,1259.0]]]
["binance-futures","SOLUSDT",1744070508009,[[106.8,350.0],[106.79,468.0],[106.78,698.0],[106.77,814.0],[106.76,854.0]],[[106.81,9.0],[106.82,156.0],[106.83,1404.0],[106.84,1291.0],[106.85,1259.0]]]
["binance-futures","SOLUSDT",1744070508060,[[106.81,587.0],[106.8,262.0],[106.79,419.0],[106.78,699.0],[106.77,829.0]],[[106.82,58.0],[106.83,642.0],[106.84,1127.0],[106.85,1316.0],[106.86,1531.0]]]
["binance-futures","SOLUSDT",1744070508111,[[106.81,559.0],[106.8,216.0],[106.79,421.0],[106.78,712.0],[106.77,928.0]],[[106.82,54.0],[106.83,556.0],[106.84,908.0],[106.85,1095.0],[106.86,1787.0]]]
["binance-futures","SOLUSDT",1744070508162,[[106.81,560.0],[106.8,357.0],[106.79,504.0],[106.78,747.0],[106.77,984.0]],[[106.82,50.0],[106.83,451.0],[106.84,904.0],[106.85,1095.0],[106.86,1776.0]]]
["binance-futures","SOLUSDT",1744070508201,[[106.81,311.0],[106.8,353.0],[106.79,507.0],[106.78,705.0],[106.77,950.0]],[[106.82,152.0],[106.83,451.0],[106.84,904.0],[106.85,1099.0],[106.86,1776.0]]]
["binance-futures","SOLUSDT",1744070508264,[[106.81,276.0],[106.8,353.0],[106.79,507.0],[106.78,705.0],[106.77,950.0]],[[106.82,119.0],[106.83,505.0],[106.84,904.0],[106.85,1094.0],[106.86,1822.0]]]
["binance-futures","SOLUSDT",1744070508303,[[106.81,271.0],[106.8,352.0],[106.79,495.0],[106.78,676.0],[106.77,914.0]],[[106.82,173.0],[106.83,505.0],[106.84,904.0],[106.85,1098.0],[106.86,1822.0]]]
["binance-futures","SOLUSDT",1744070508354,[[106.81,271.0],[106.8,340.0],[106.79,495.0],[106.78,707.0],[106.77,914.0]],[[106.82,173.0],[106.83,505.0],[106.84,904.0],[106.85,1098.0],[106.86,1822.0]]]
["binance-futures","SOLUSDT",1744070508425,[[106.81,271.0],[106.8,340.0],[106.79,495.0],[106.78,707.0],[106.77,914.0]],[[106.82,174.0],[106.83,505.0],[106.84,904.0],[106.85,1098.0],[106.86,1822.0]]]
["binance-futures","SOLUSDT",1744070508477,[[106.81,271.0],[106.8,340.0],[106.79,557.0],[106.78,707.0],[106.77,914.0]],[[106.82,174.0],[106.83,504.0],[106.84,904.0],[106.85,1222.0],[106.86,1822.0]]]
["binance-futures","SOLUSDT",1744070508529,[[106.81,271.0],[106.8,200.0],[106.79,558.0],[106.78,711.0],[106.77,914.0]],[[106.82,174.0],[106.83,504.0],[106.84,886.0],[106.85,1220.0],[106.86,1822.0]]]
["binance-futures","SOLUSDT",1744070508632,[[106.81,271.0],[106.8,200.0],[106.79,558.0],[106.78,713.0],[106.77,914.0]],[[106.82,174.0],[106.83,504.0],[106.84,886.0],[106.85,1222.0],[106.86,1822.0]]]
["binance-futures","SOLUSDT",1744070508689,[[106.81,270.0],[106.8,200.0],[106.79,558.0],[106.78,713.0],[106.77,914.0]],[[106.82,174.0],[106.83,504.0],[106.84,886.0],[106.85,1223.0],[106.86,1822.0]]]
["binance-futures","SOLUSDT",1744070508726,[[106.81,269.0],[106.8,200.0],[106.79,558.0],[106.78,713.0],[106.77,914.0]],[[106.82,174.0],[106.83,504.0],[106.84,886.0],[106.85,1223.0],[106.86,1946.0]]]
["binance-futures","SOLUSDT",1744070508794,[[106.81,268.0],[106.8,432.0],[106.79,560.0],[106.78,716.0],[106.77,915.0]],[[106.82,174.0],[106.83,504.0],[106.84,890.0],[106.85,1296.0],[106.86,1948.0]]]
["binance-futures","SOLUSDT",1744070508839,[[106.81,272.0],[106.8,432.0],[106.79,561.0],[106.78,716.0],[106.77,915.0]],[[106.82,12.0],[106.83,504.0],[106.84,892.0],[106.85,1296.0],[106.86,1948.0]]]
["binance-futures","SOLUSDT",1744070508943,[[106.81,272.0],[106.8,432.0],[106.79,561.0],[106.78,716.0],[106.77,915.0]],[[106.82,12.0],[106.83,504.0],[106.84,892.0],[106.85,1296.0],[106.86,1948.0]]]
["binance-futures","SOLUSDT",1744070509000,[[106.81,272.0],[106.8,413.0],[106.79,561.0],[106.78,716.0],[106.77,915.0]],[[106.82,36.0],[106.83,502.0],[106.84,892.0],[106.85,1287.0],[106.86,1948.0]]]
["binance-futures","SOLUSDT",1744070509046,[[106.81,263.0],[106.8,414.0],[106.79,562.0],[106.78,716.0],[106.77,915.0]],[[106.82,52.0],[106.83,559.0],[106.84,892.0],[106.85,1288.0],[106.86,1948.0]]]
["binance-futures","SOLUSDT",1744070509105,[[106.81,259.0],[106.8,182.0],[106.79,562.0],[106.78,685.0],[106.77,915.0]],[[106.82,130.0],[106.83,559.0],[106.84,892.0],[106.85,1316.0],[106.86,1948.0]]]
["binance-futures","SOLUSDT",1744070509161,[[106.81,259.0],[106.8,182.0],[106.79,562.0],[106.78,685.0],[106.77,915.0]],[[106.82,133.0],[106.83,559.0],[106.84,892.0],[106.85,1316.0],[106.86,1948.0]]]
["binance-futures","SOLUSDT",1744070509218,[[106.81,263.0],[106.8,448.0],[106.79,562.0],[106.78,713.0],[106.77,915.0]],[[106.82,16.0],[106.83,327.0],[106.84,884.0],[106.85,1288.0],[106.86,1948.0]]]
["binance-futures","SOLUSDT",1744070509253,[[106.81,299.0],[106.8,448.0],[106.79,562.0],[106.78,713.0],[106.77,915.0]],[[106.82,16.0],[106.83,327.0],[106.84,882.0],[106.85,1288.0],[106.86,1948.0]]]
["binance-futures","SOLUSDT",1744070509326,[[106.81,299.0],[106.8,448.0],[106.79,562.0],[106.78,713.0],[106.77,915.0]],[[106.82,17.0],[106.83,273.0],[106.84,882.0],[106.85,1288.0],[106.86,1985.0]]]
["binance-futures","SOLUSDT",1744070509358,[[106.81,299.0],[106.8,448.0],[106.79,562.0],[106.78,713.0],[106.77,915.0]],[[106.82,14.0],[106.83,273.0],[106.84,882.0],[106.85,1198.0],[106.86,1985.0]]]
["binance-futures","SOLUSDT",1744070509414,[[106.81,250.0],[106.8,448.0],[106.79,562.0],[106.78,713.0],[106.77,915.0]],[[106.82,43.0],[106.83,539.0],[106.84,882.0],[106.85,1197.0],[106.86,1948.0]]]
["binance-futures","SOLUSDT",1744070509480,[[106.81,250.0],[106.8,448.0],[106.79,687.0],[106.78,685.0],[106.77,915.0]],[[106.82,62.0],[106.83,505.0],[106.84,882.0],[106.85,1227.0],[106.86,1985.0]]]
["binance-futures","SOLUSDT",1744070509505,[[106.81,240.0],[106.8,444.0],[106.79,681.0],[106.78,683.0],[106.77,915.0]],[[106.82,120.0],[106.83,539.0],[106.84,882.0],[106.85,1227.0],[106.86,2070.0]]]
["binance-futures","SOLUSDT",1744070509572,[[106.81,244.0],[106.8,444.0],[106.79,681.0],[106.78,712.0],[106.77,915.0]],[[106.82,102.0],[106.83,536.0],[106.84,882.0],[106.85,1227.0],[106.86,2070.0]]]
["binance-futures","SOLUSDT",1744070509633,[[106.81,244.0],[106.8,444.0],[106.79,681.0],[106.78,712.0],[106.77,915.0]],[[106.82,102.0],[106.83,502.0],[106.84,882.0],[106.85,1225.0],[106.86,2107.0]]]
["binance-futures","SOLUSDT",1744070509670,[[106.81,247.0],[106.8,212.0],[106.79,681.0],[106.78,712.0],[106.77,915.0]],[[106.82,87.0],[106.83,502.0],[106.84,882.0],[106.85,1225.0],[106.86,2107.0]]]
["binance-futures","SOLUSDT",1744070509725,[[106.81,126.0],[106.8,212.0],[106.79,638.0],[106.78,683.0],[106.77,915.0]],[[106.82,80.0],[106.83,536.0],[106.84,882.0],[106.85,1223.0],[106.86,2070.0]]]
["binance-futures","SOLUSDT",1744070509795,[[106.81,130.0],[106.8,212.0],[106.79,676.0],[106.78,683.0],[106.77,915.0]],[[106.82,80.0],[106.83,536.0],[106.84,882.0],[106.85,1223.0],[106.86,2070.0]]]
["binance-futures","SOLUSDT",1744070509849,[[106.81,142.0],[106.8,246.0],[106.79,675.0],[106.78,715.0],[106.77,915.0]],[[106.82,76.0],[106.83,536.0],[106.84,882.0],[106.85,1195.0],[106.86,2070.0]]]
["binance-futures","SOLUSDT",1744070509893,[[106.81,142.0],[106.8,490.0],[106.79,674.0],[106.78,716.0],[106.77,915.0]],[[106.82,36.0],[106.83,502.0],[106.84,882.0],[106.85,1195.0],[106.86,2107.0]]]
["binance-futures","SOLUSDT",1744070509943,[[106.81,144.0],[106.8,490.0],[106.79,674.0],[106.78,716.0],[106.77,915.0]],[[106.82,36.0],[106.83,502.0],[106.84,882.0],[106.85,1195.0],[106.86,2107.0]]]
["binance-futures","SOLUSDT",1744070510007,[[106.81,288.0],[106.8,490.0],[106.79,674.0],[106.78,716.0],[106.77,915.0]],[[106.82,31.0],[106.83,502.0],[106.84,882.0],[106.85,1195.0],[106.86,2108.0]]]
["binance-futures","SOLUSDT",1744070510034,[[106.81,288.0],[106.8,490.0],[106.79,706.0],[106.78,748.0],[106.77,916.0]],[[106.82,30.0],[106.83,502.0],[106.84,867.0],[106.85,1195.0],[106.86,2108.0]]]
["binance-futures","SOLUSDT",1744070510110,[[106.81,132.0],[106.8,490.0],[106.79,674.0],[106.78,685.0],[106.77,916.0]],[[106.82,73.0],[106.83,536.0],[106.84,867.0],[106.85,1227.0],[106.86,2071.0]]]
["binance-futures","SOLUSDT",1744070510160,[[106.81,128.0],[106.8,456.0],[106.79,674.0],[106.78,685.0],[106.77,916.0]],[[106.82,73.0],[106.83,536.0],[106.84,867.0],[106.85,1227.0],[106.86,2071.0]]]
["binance-futures","SOLUSDT",1744070510208,[[106.81,128.0],[106.8,456.0],[106.79,674.0],[106.78,716.0],[106.77,916.0]],[[106.82,74.0],[106.83,536.0],[106.84,867.0],[106.85,1227.0],[106.86,2071.0]]]
["binance-futures","SOLUSDT",1744070510263,[[106.81,250.0],[106.8,456.0],[106.79,703.0],[106.78,716.0],[106.77,931.0]],[[106.82,25.0],[106.83,502.0],[106.84,867.0],[106.85,1242.0],[106.86,2108.0]]]
["binance-futures","SOLUSDT",1744070510370,[[106.81,290.0],[106.8,456.0],[106.79,703.0],[106.78,716.0],[106.77,931.0]],[[106.82,21.0],[106.83,502.0],[106.84,867.0],[106.85,1210.0],[106.86,2108.0]]]
["binance-futures","SOLUSDT",1744070510419,[[106.81,152.0],[106.8,456.0],[106.79,703.0],[106.78,716.0],[106.77,930.0]],[[106.82,21.0],[106.83,502.0],[106.84,867.0],[106.85,1264.0],[106.86,2108.0]]]
["binance-futures","SOLUSDT",1744070510483,[[106.81,314.0],[106.8,456.0],[106.79,703.0],[106.78,716.0],[106.77,930.0]],[[106.82,15.0],[106.83,502.0],[106.84,867.0],[106.85,1264.0],[106.86,2104.0]]]
["binance-futures","SOLUSDT",1744070510549,[[106.81,198.0],[106.8,456.0],[106.79,674.0],[106.78,716.0],[106.77,930.0]],[[106.82,16.0],[106.83,502.0],[106.84,867.0],[106.85,1293.0],[106.86,2104.0]]]
["binance-futures","SOLUSDT",1744070510600,[[106.81,338.0],[106.8,456.0],[106.79,702.0],[106.78,716.0],[106.77,930.0]],[[106.82,11.0],[106.83,502.0],[106.84,867.0],[106.85,1264.0],[106.86,2104.0]]]
["binance-futures","SOLUSDT",1744070510656,[[106.81,198.0],[106.8,224.0],[106.79,674.0],[106.78,716.0],[106.77,930.0]],[[106.82,59.0],[106.83,502.0],[106.84,867.0],[106.85,1293.0],[106.86,2104.0]]]
["binance-futures","SOLUSDT",1744070510719,[[106.81,288.0],[106.8,258.0],[106.79,674.0],[106.78,716.0],[106.77,930.0]],[[106.82,53.0],[106.83,502.0],[106.84,865.0],[106.85,1295.0],[106.86,2104.0]]]
["binance-futures","SOLUSDT",1744070510768,[[106.81,148.0],[106.8,398.0],[106.79,674.0],[106.78,716.0],[106.77,930.0]],[[106.82,53.0],[106.83,502.0],[106.84,865.0],[106.85,1295.0],[106.86,2104.0]]]
["binance-futures","SOLUSDT",1744070510835,[[106.82,453.0],[106.81,390.0],[106.8,712.0],[106.79,738.0],[106.78,803.0]],[[106.83,85.0],[106.84,191.0],[106.85,1112.0],[106.86,2052.0],[106.87,2167.0]]]
["binance-futures","SOLUSDT",1744070510886,[[106.83,534.0],[106.82,388.0],[106.81,560.0],[106.8,735.0],[106.79,933.0]],[[106.84,18.0],[106.85,418.0],[106.86,1589.0],[106.87,2183.0],[106.88,1317.0]]]
["binance-futures","SOLUSDT",1744070510930,[[106.83,535.0],[106.82,411.0],[106.81,613.0],[106.8,768.0],[106.79,1041.0]],[[106.84,17.0],[106.85,288.0],[106.86,1339.0],[106.87,1306.0],[106.88,1602.0]]]
["binance-futures","SOLUSDT",1744070510989,[[106.84,609.0],[106.83,452.0],[106.82,468.0],[106.81,642.0],[106.8,741.0]],[[106.85,31.0],[106.86,544.0],[106.87,826.0],[106.88,1687.0],[106.89,1104.0]]]
["binance-futures","SOLUSDT",1744070511040,[[106.84,379.0],[106.83,404.0],[106.82,538.0],[106.81,842.0],[106.8,789.0]],[[106.85,28.0],[106.86,536.0],[106.87,963.0],[106.88,1473.0],[106.89,1591.0]]]
["binance-futures","SOLUSDT",1744070511090,[[106.84,379.0],[106.83,376.0],[106.82,599.0],[106.81,848.0],[106.8,935.0]],[[106.85,10.0],[106.86,216.0],[106.87,1054.0],[106.88,1659.0],[106.89,1730.0]]]
["binance-futures","SOLUSDT",1744070511140,[[106.84,379.0],[106.83,376.0],[106.82,599.0],[106.81,848.0],[106.8,936.0]],[[106.85,10.0],[106.86,215.0],[106.87,1059.0],[106.88,1659.0],[106.89,1730.0]]]
["binance-futures","SOLUSDT",1744070511195,[[106.84,388.0],[106.83,424.0],[106.82,599.0],[106.81,862.0],[106.8,1119.0]],[[106.85,10.0],[106.86,31.0],[106.87,995.0],[106.88,1659.0],[106.89,1724.0]]]
["binance-futures","SOLUSDT",1744070511243,[[106.85,360.0],[106.84,346.0],[106.83,490.0],[106.82,670.0],[106.81,1047.0]],[[106.86,20.0],[106.87,533.0],[106.88,1688.0],[106.89,1622.0],[106.9,1160.0]]]
["binance-futures","SOLUSDT",1744070511300,[[106.85,303.0],[106.84,437.0],[106.83,747.0],[106.82,670.0],[106.81,1104.0]],[[106.86,24.0],[106.87,195.0],[106.88,1590.0],[106.89,1613.0],[106.9,1160.0]]]
["binance-futures","SOLUSDT",1744070511350,[[106.86,253.0],[106.85,297.0],[106.84,548.0],[106.83,719.0],[106.82,669.0]],[[106.87,9.0],[106.88,583.0],[106.89,1021.0],[106.9,1449.0],[106.91,1230.0]]]
["binance-futures","SOLUSDT",1744070511401,[[106.86,253.0],[106.85,297.0],[106.84,548.0],[106.83,721.0],[106.82,679.0]],[[106.87,10.0],[106.88,391.0],[106.89,976.0],[106.9,1534.0],[106.91,1576.0]]]
["binance-futures","SOLUSDT",1744070511440,[[106.86,242.0],[106.85,300.0],[106.84,548.0],[106.83,721.0],[106.82,679.0]],[[106.87,8.0],[106.88,391.0],[106.89,675.0],[106.9,1398.0],[106.91,1778.0]]]
["binance-futures","SOLUSDT",1744070511505,[[106.86,242.0],[106.85,297.0],[106.84,548.0],[106.83,721.0],[106.82,679.0]],[[106.87,8.0],[106.88,358.0],[106.89,640.0],[106.9,1398.0],[106.91,1776.0]]]
["binance-futures","SOLUSDT",1744070511556,[[106.86,242.0],[106.85,297.0],[106.84,550.0],[106.83,721.0],[106.82,679.0]],[[106.87,8.0],[106.88,340.0],[106.89,640.0],[106.9,1386.0],[106.91,1776.0]]]
["binance-futures","SOLUSDT",1744070511600,[[106.86,242.0],[106.85,297.0],[106.84,676.0],[106.83,846.0],[106.82,679.0]],[[106.87,8.0],[106.88,339.0],[106.89,765.0],[106.9,1343.0],[106.91,1683.0]]]
["binance-futures","SOLUSDT",1744070511651,[[106.86,245.0],[106.85,322.0],[106.84,742.0],[106.83,908.0],[106.82,679.0]],[[106.87,8.0],[106.88,251.0],[106.89,765.0],[106.9,1343.0],[106.91,1684.0]]]
["binance-futures","SOLUSDT",1744070511708,[[106.86,245.0],[106.85,322.0],[106.84,738.0],[106.83,908.0],[106.82,679.0]],[[106.87,8.0],[106.88,340.0],[106.89,765.0],[106.9,1343.0],[106.91,1684.0]]]
["binance-futures","SOLUSDT",1744070511766,[[106.86,271.0],[106.85,322.0],[106.84,738.0],[106.83,922.0],[106.82,963.0]],[[106.87,8.0],[106.88,340.0],[106.89,759.0],[106.9,1334.0],[106.91,1683.0]]]
["binance-futures","SOLUSDT",1744070511816,[[106.87,357.0],[106.86,280.0],[106.85,383.0],[106.84,707.0],[106.83,1099.0]],[[106.88,222.0],[106.89,335.0],[106.9,1106.0],[106.91,1272.0],[106.92,1938.0]]]
["binance-futures","SOLUSDT",1744070511869,[[106.87,337.0],[106.86,271.0],[106.85,383.0],[106.84,707.0],[106.83,1104.0]],[[106.88,222.0],[106.89,249.0],[106.9,1107.0],[106.91,1355.0],[106.92,1896.0]]]
["binance-futures","SOLUSDT",1744070511922,[[106.88,331.0],[106.87,404.0],[106.86,210.0],[106.85,389.0],[106.84,708.0]],[[106.89,214.0],[106.9,696.0],[106.91,1076.0],[106.92,1872.0],[106.93,1405.0]]]
["binance-futures","SOLUSDT",1744070511973,[[106.88,281.0],[106.87,409.0],[106.86,212.0],[106.85,387.0],[106.84,772.0]],[[106.89,208.0],[106.9,482.0],[106.91,1213.0],[106.92,1783.0],[106.93,1303.0]]]
["binance-futures","SOLUSDT",1744070512024,[[106.88,116.0],[106.87,410.0],[106.86,212.0],[106.85,420.0],[106.84,772.0]],[[106.89,194.0],[106.9,482.0],[106.91,1198.0],[106.92,1437.0],[106.93,1430.0]]]
["binance-futures","SOLUSDT",1744070512076,[[106.88,205.0],[106.87,410.0],[106.86,212.0],[106.85,460.0],[106.84,998.0]],[[106.89,140.0],[106.9,482.0],[106.91,1119.0],[106.92,1498.0],[106.93,1546.0]]]
["binance-futures","SOLUSDT",1744070512126,[[106.88,205.0],[106.87,410.0],[106.86,274.0],[106.85,557.0],[106.84,935.0]],[[106.89,140.0],[106.9,442.0],[106.91,1243.0],[106.92,1494.0],[106.93,1652.0]]]
["binance-futures","SOLUSDT",1744070512175,[[106.88,205.0],[106.87,410.0],[106.86,294.0],[106.85,557.0],[106.84,935.0]],[[106.89,140.0],[106.9,442.0],[106.91,1243.0],[106.92,1561.0],[106.93,1652.0]]]
["binance-futures","SOLUSDT",1744070512232,[[106.88,208.0],[106.87,410.0],[106.86,294.0],[106.85,557.0],[106.84,930.0]],[[106.89,152.0],[106.9,442.0],[106.91,1243.0],[106.92,1563.0],[106.93,1652.0]]]
["binance-futures","SOLUSDT",1744070512274,[[106.88,208.0],[106.87,410.0],[106.86,526.0],[106.85,557.0],[106.84,930.0]],[[106.89,149.0],[106.9,497.0],[106.91,1243.0],[106.92,1563.0],[106.93,1652.0]]]
["binance-futures","SOLUSDT",1744070512330,[[106.88,208.0],[106.87,446.0],[106.86,526.0],[106.85,493.0],[106.84,934.0]],[[106.89,149.0],[106.9,497.0],[106.91,1245.0],[106.92,1563.0],[106.93,1652.0]]]
["binance-futures","SOLUSDT",1744070512386,[[106.88,157.0],[106.87,446.0],[106.86,527.0],[106.85,493.0],[106.84,934.0]],[[106.89,149.0],[106.9,497.0],[106.91,1294.0],[106.92,1563.0],[106.93,1644.0]]]
["binance-futures","SOLUSDT",1744070512432,[[106.88,330.0],[106.87,452.0],[106.86,572.0],[106.85,501.0],[106.84,942.0]],[[106.89,128.0],[106.9,497.0],[106.91,1245.0],[106.92,1563.0],[106.93,1644.0]]]
["binance-futures","SOLUSDT",1744070512479,[[106.88,190.0],[106.87,452.0],[106.86,525.0],[106.85,504.0],[106.84,943.0]],[[106.89,128.0],[106.9,497.0],[106.91,1249.0],[106.92,1569.0],[106.93,1646.0]]]
["binance-futures","SOLUSDT",1744070512537,[[106.88,194.0],[106.87,308.0],[106.86,300.0],[106.85,476.0],[106.84,913.0]],[[106.89,119.0],[106.9,476.0],[106.91,1288.0],[106.92,1544.0],[106.93,1634.0]]]
["binance-futures","SOLUSDT",1744070512600,[[106.88,38.0],[106.87,282.0],[106.86,271.0],[106.85,404.0],[106.84,911.0]],[[106.89,148.0],[106.9,466.0],[106.91,1292.0],[106.92,1593.0],[106.93,1556.0]]]
["binance-futures","SOLUSDT",1744070512651,[[106.88,38.0],[106.87,282.0],[106.86,376.0],[106.85,519.0],[106.84,916.0]],[[106.89,327.0],[106.9,515.0],[106.91,1417.0],[106.92,1593.0],[106.93,1556.0]]]
["binance-futures","SOLUSDT",1744070512701,[[106.88,38.0],[106.87,270.0],[106.86,389.0],[106.85,523.0],[106.84,865.0]],[[106.89,327.0],[106.9,515.0],[106.91,1417.0],[106.92,1595.0],[106.93,1556.0]]]
["binance-futures","SOLUSDT",1744070512753,[[106.88,40.0],[106.87,270.0],[106.86,365.0],[106.85,523.0],[106.84,865.0]],[[106.89,327.0],[106.9,515.0],[106.91,1417.0],[106.92,1595.0],[106.93,1555.0]]]
["binance-futures","SOLUSDT",1744070512801,[[106.88,102.0],[106.87,274.0],[106.86,597.0],[106.85,519.0],[106.84,918.0]],[[106.89,292.0],[106.9,466.0],[106.91,1413.0],[106.92,1369.0],[106.93,1594.0]]]
["binance-futures","SOLUSDT",1744070512860,[[106.88,115.0],[106.87,330.0],[106.86,636.0],[106.85,558.0],[106.84,889.0]],[[106.89,292.0],[106.9,510.0],[106.91,1412.0],[106.92,1369.0],[106.93,1557.0]]]
["binance-futures","SOLUSDT",1744070512911,[[106.88,115.0],[106.87,331.0],[106.86,637.0],[106.85,558.0],[106.84,889.0]],[[106.89,292.0],[106.9,510.0],[106.91,1412.0],[106.92,1369.0],[106.93,1555.0]]]
["binance-futures","SOLUSDT",1744070512955,[[106.88,110.0],[106.87,331.0],[106.86,637.0],[106.85,607.0],[106.84,889.0]],[[106.89,292.0],[106.9,510.0],[106.91,1412.0],[106.92,1369.0],[106.93,1556.0]]]
["binance-futures","SOLUSDT",1744070513014,[[106.88,158.0],[106.87,331.0],[106.86,637.0],[106.85,607.0],[106.84,889.0]],[[106.89,199.0],[106.9,456.0],[106.91,1412.0],[106.92,1369.0],[106.93,1593.0]]]
["binance-futures","SOLUSDT",1744070513067,[[106.89,464.0],[106.88,330.0],[106.87,459.0],[106.86,716.0],[106.85,671.0]],[[106.9,36.0],[106.91,484.0],[106.92,1225.0],[106.93,1746.0],[106.94,1068.0]]]
["binance-futures","SOLUSDT",1744070513118,[[106.9,233.0],[106.89,316.0],[106.88,329.0],[106.87,392.0],[106.86,711.0]],[[106.91,192.0],[106.92,310.0],[106.93,1060.0],[106.94,1235.0],[106.95,1080.0]]]
["binance-futures","SOLUSDT",1744070513169,[[106.9,166.0],[106.89,308.0],[106.88,444.0],[106.87,568.0],[106.86,741.0]],[[106.91,192.0],[106.92,201.0],[106.93,1292.0],[106.94,1449.0],[106.95,1400.0]]]
["binance-futures","SOLUSDT",1744070513221,[[106.9,104.0],[106.89,308.0],[106.88,510.0],[106.87,581.0],[106.86,776.0]],[[106.91,192.0],[106.92,255.0],[106.93,1416.0],[106.94,1343.0],[106.95,1601.0]]]
["binance-futures","SOLUSDT",1744070513271,[[106.9,94.0],[106.89,345.0],[106.88,510.0],[106.87,581.0],[106.86,1000.0]],[[106.91,242.0],[106.92,255.0],[106.93,1376.0],[106.94,1120.0],[106.95,1507.0]]]
["binance-futures","SOLUSDT",1744070513321,[[106.9,154.0],[106.89,345.0],[106.88,510.0],[106.87,575.0],[106.86,1000.0]],[[106.91,245.0],[106.92,202.0],[106.93,1377.0],[106.94,1088.0],[106.95,1607.0]]]
["binance-futures","SOLUSDT",1744070513377,[[106.91,314.0],[106.9,458.0],[106.89,626.0],[106.88,559.0],[106.87,818.0]],[[106.92,95.0],[106.93,258.0],[106.94,1060.0],[106.95,1474.0],[106.96,1640.0]]]
["binance-futures","SOLUSDT",1744070513428,[[106.91,159.0],[106.9,495.0],[106.89,599.0],[106.88,560.0],[106.87,875.0]],[[106.92,75.0],[106.93,472.0],[106.94,1101.0],[106.95,1184.0],[106.96,1894.0]]]
["binance-futures","SOLUSDT",1744070513473,[[106.91,166.0],[106.9,495.0],[106.89,599.0],[106.88,657.0],[106.87,875.0]],[[106.92,40.0],[106.93,157.0],[106.94,751.0],[106.95,1261.0],[106.96,1943.0]]]
["binance-futures","SOLUSDT",1744070513529,[[106.91,170.0],[106.9,492.0],[106.89,600.0],[106.88,657.0],[106.87,904.0]],[[106.92,41.0],[106.93,119.0],[106.94,749.0],[106.95,1237.0],[106.96,1943.0]]]
["binance-futures","SOLUSDT",1744070513584,[[106.91,170.0],[106.9,492.0],[106.89,600.0],[106.88,657.0],[106.87,908.0]],[[106.92,41.0],[106.93,119.0],[106.94,802.0],[106.95,1237.0],[106.96,1943.0]]]
["binance-futures","SOLUSDT",1744070513624,[[106.91,173.0],[106.9,492.0],[106.89,600.0],[106.88,657.0],[106.87,908.0]],[[106.92,41.0],[106.93,178.0],[106.94,802.0],[106.95,1237.0],[106.96,1943.0]]]
["binance-futures","SOLUSDT",1744070513686,[[106.91,395.0],[106.9,498.0],[106.89,594.0],[106.88,657.0],[106.87,908.0]],[[106.92,18.0],[106.93,178.0],[106.94,802.0],[106.95,1227.0],[106.96,1947.0]]]
["binance-futures","SOLUSDT",1744070513735,[[106.91,396.0],[106.9,498.0],[106.89,594.0],[106.88,655.0],[106.87,908.0]],[[106.92,18.0],[106.93,178.0],[106.94,802.0],[106.95,1003.0],[106.96,1947.0]]]
["binance-futures","SOLUSDT",1744070513788,[[106.91,396.0],[106.9,498.0],[106.89,719.0],[106.88,655.0],[106.87,908.0]],[[106.92,19.0],[106.93,175.0],[106.94,742.0],[106.95,1128.0],[106.96,2072.0]]]
["binance-futures","SOLUSDT",1744070513844,[[106.91,256.0],[106.9,498.0],[106.89,715.0],[106.88,655.0],[106.87,908.0]],[[106.92,19.0],[106.93,175.0],[106.94,733.0],[106.95,1130.0],[106.96,2072.0]]]
["binance-futures","SOLUSDT",1744070513895,[[106.91,256.0],[106.9,593.0],[106.89,765.0],[106.88,655.0],[106.87,908.0]],[[106.92,3.0],[106.93,175.0],[106.94,639.0],[106.95,1130.0],[106.96,2048.0]]]
["binance-futures","SOLUSDT",1744070513948,[[106.92,511.0],[106.91,400.0],[106.9,559.0],[106.89,843.0],[106.88,657.0]],[[106.93,19.0],[106.94,189.0],[106.95,882.0],[106.96,1479.0],[106.97,1455.0]]]
["binance-futures","SOLUSDT",1744070513998,[[106.92,327.0],[106.91,401.0],[106.9,532.0],[106.89,783.0],[106.88,612.0]],[[106.93,47.0],[106.94,185.0],[106.95,874.0],[106.96,1578.0],[106.97,1415.0]]]
["binance-futures","SOLUSDT",1744070514050,[[106.92,323.0],[106.91,258.0],[106.9,536.0],[106.89,1033.0],[106.88,589.0]],[[106.93,67.0],[106.94,187.0],[106.95,815.0],[106.96,1615.0],[106.97,1432.0]]]
["binance-futures","SOLUSDT",1744070514099,[[106.92,72.0],[106.91,118.0],[106.9,582.0],[106.89,987.0],[106.88,541.0]],[[106.93,226.0],[106.94,191.0],[106.95,828.0],[106.96,1563.0],[106.97,1433.0]]]
["binance-futures","SOLUSDT",1744070514152,[[106.92,68.0],[106.91,155.0],[106.9,582.0],[106.89,987.0],[106.88,542.0]],[[106.93,286.0],[106.94,193.0],[106.95,924.0],[106.96,1559.0],[106.97,1488.0]]]
["binance-futures","SOLUSDT",1744070514198,[[106.92,68.0],[106.91,146.0],[106.9,582.0],[106.89,987.0],[106.88,542.0]],[[106.93,286.0],[106.94,193.0],[106.95,924.0],[106.96,1559.0],[106.97,1488.0]]]
["binance-futures","SOLUSDT",1744070514251,[[106.92,71.0],[106.91,158.0],[106.9,582.0],[106.89,987.0],[106.88,539.0]],[[106.93,284.0],[106.94,192.0],[106.95,924.0],[106.96,1558.0],[106.97,1488.0]]]
["binance-futures","SOLUSDT",1744070514311,[[106.92,101.0],[106.91,158.0],[106.9,582.0],[106.89,1037.0],[106.88,539.0]],[[106.93,284.0],[106.94,192.0],[106.95,1049.0],[106.96,1558.0],[106.97,1488.0]]]
["binance-futures","SOLUSDT",1744070514364,[[106.92,101.0],[106.91,158.0],[106.9,583.0],[106.89,1037.0],[106.88,539.0]],[[106.93,284.0],[106.94,236.0],[106.95,1049.0],[106.96,1683.0],[106.97,1608.0]]]
["binance-futures","SOLUSDT",1744070514418,[[106.92,101.0],[106.91,161.0],[106.9,583.0],[106.89,1037.0],[106.88,540.0]],[[106.93,284.0],[106.94,236.0],[106.95,1049.0],[106.96,1683.0],[106.97,1608.0]]]
["binance-futures","SOLUSDT",1744070514523,[[106.92,101.0],[106.91,161.0],[106.9,583.0],[106.89,1037.0],[106.88,540.0]],[[106.93,284.0],[106.94,236.0],[106.95,1047.0],[106.96,1683.0],[106.97,1608.0]]]
["binance-futures","SOLUSDT",1744070514577,[[106.92,109.0],[106.91,161.0],[106.9,585.0],[106.89,988.0],[106.88,536.0]],[[106.93,286.0],[106.94,236.0],[106.95,1047.0],[106.96,1683.0],[106.97,1610.0]]]
["binance-futures","SOLUSDT",1744070514624,[[106.92,109.0],[106.91,161.0],[106.9,585.0],[106.89,988.0],[106.88,536.0]],[[106.93,286.0],[106.94,236.0],[106.95,951.0],[106.96,1683.0],[106.97,1610.0]]]
["binance-futures","SOLUSDT",1744070514697,[[106.92,109.0],[106.91,161.0],[106.9,445.0],[106.89,988.0],[106.88,536.0]],[[106.93,286.0],[106.94,236.0],[106.95,951.0],[106.96,1683.0],[106.97,1610.0]]]
["binance-futures","SOLUSDT",1744070514736,[[106.92,109.0],[106.91,145.0],[106.9,445.0],[106.89,988.0],[106.88,536.0]],[[106.93,286.0],[106.94,236.0],[106.95,951.0],[106.96,1683.0],[106.97,1610.0]]]
["binance-futures","SOLUSDT",1744070514912,[[106.92,146.0],[106.91,177.0],[106.9,445.0],[106.89,1117.0],[106.88,573.0]],[[106.93,77.0],[106.94,183.0],[106.95,939.0],[106.96,1729.0],[106.97,1548.0]]]
["binance-futures","SOLUSDT",1744070514964,[[106.92,166.0],[106.91,177.0],[106.9,445.0],[106.89,1113.0],[106.88,573.0]],[[106.93,77.0],[106.94,181.0],[106.95,939.0],[106.96,1733.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515007,[[106.92,198.0],[106.91,177.0],[106.9,449.0],[106.89,1113.0],[106.88,571.0]],[[106.93,76.0],[106.94,181.0],[106.95,939.0],[106.96,1733.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515069,[[106.92,192.0],[106.91,177.0],[106.9,449.0],[106.89,1113.0],[106.88,571.0]],[[106.93,76.0],[106.94,181.0],[106.95,939.0],[106.96,1733.0],[106.97,1568.0]]]
["binance-futures","SOLUSDT",1744070515105,[[106.92,198.0],[106.91,177.0],[106.9,449.0],[106.89,1113.0],[106.88,571.0]],[[106.93,78.0],[106.94,181.0],[106.95,939.0],[106.96,1733.0],[106.97,1568.0]]]
["binance-futures","SOLUSDT",1744070515179,[[106.92,143.0],[106.91,177.0],[106.9,449.0],[106.89,1113.0],[106.88,571.0]],[[106.93,78.0],[106.94,231.0],[106.95,939.0],[106.96,1733.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515293,[[106.92,113.0],[106.91,177.0],[106.9,449.0],[106.89,1113.0],[106.88,571.0]],[[106.93,78.0],[106.94,231.0],[106.95,939.0],[106.96,1733.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515334,[[106.92,106.0],[106.91,177.0],[106.9,449.0],[106.89,1113.0],[106.88,571.0]],[[106.93,78.0],[106.94,231.0],[106.95,939.0],[106.96,1733.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515443,[[106.92,108.0],[106.91,177.0],[106.9,449.0],[106.89,1113.0],[106.88,570.0]],[[106.93,78.0],[106.94,231.0],[106.95,939.0],[106.96,1733.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515499,[[106.92,108.0],[106.91,175.0],[106.9,449.0],[106.89,1113.0],[106.88,570.0]],[[106.93,78.0],[106.94,231.0],[106.95,939.0],[106.96,1733.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515523,[[106.92,140.0],[106.91,175.0],[106.9,449.0],[106.89,1113.0],[106.88,570.0]],[[106.93,78.0],[106.94,231.0],[106.95,939.0],[106.96,1733.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515661,[[106.92,102.0],[106.91,175.0],[106.9,449.0],[106.89,1066.0],[106.88,570.0]],[[106.93,78.0],[106.94,231.0],[106.95,939.0],[106.96,1733.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515707,[[106.92,104.0],[106.91,175.0],[106.9,589.0],[106.89,1112.0],[106.88,570.0]],[[106.93,78.0],[106.94,231.0],[106.95,939.0],[106.96,1733.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515756,[[106.92,103.0],[106.91,175.0],[106.9,589.0],[106.89,1066.0],[106.88,570.0]],[[106.93,78.0],[106.94,231.0],[106.95,939.0],[106.96,1733.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515818,[[106.92,103.0],[106.91,175.0],[106.9,588.0],[106.89,1067.0],[106.88,570.0]],[[106.93,78.0],[106.94,231.0],[106.95,940.0],[106.96,1732.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515875,[[106.92,121.0],[106.91,175.0],[106.9,587.0],[106.89,1068.0],[106.88,532.0]],[[106.93,78.0],[106.94,231.0],[106.95,941.0],[106.96,1731.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070515916,[[106.92,121.0],[106.91,163.0],[106.9,587.0],[106.89,1068.0],[106.88,570.0]],[[106.93,78.0],[106.94,231.0],[106.95,942.0],[106.96,1731.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070516079,[[106.92,125.0],[106.91,163.0],[106.9,587.0],[106.89,1068.0],[106.88,570.0]],[[106.93,78.0],[106.94,231.0],[106.95,942.0],[106.96,1731.0],[106.97,1518.0]]]
["binance-futures","SOLUSDT",1744070516126,[[106.92,126.0],[106.91,175.0],[106.9,587.0],[106.89,1068.0],[106.88,532.0]],[[106.93,76.0],[106.94,231.0],[106.95,940.0],[106.96,1731.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516157,[[106.92,127.0],[106.91,175.0],[106.9,587.0],[106.89,1068.0],[106.88,532.0]],[[106.93,76.0],[106.94,231.0],[106.95,940.0],[106.96,1731.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516235,[[106.92,127.0],[106.91,175.0],[106.9,587.0],[106.89,1068.0],[106.88,532.0]],[[106.93,128.0],[106.94,231.0],[106.95,940.0],[106.96,1731.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516298,[[106.92,130.0],[106.91,175.0],[106.9,587.0],[106.89,1068.0],[106.88,532.0]],[[106.93,128.0],[106.94,231.0],[106.95,940.0],[106.96,1731.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516331,[[106.92,130.0],[106.91,175.0],[106.9,587.0],[106.89,1068.0],[106.88,532.0]],[[106.93,130.0],[106.94,231.0],[106.95,940.0],[106.96,1731.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516396,[[106.92,130.0],[106.91,175.0],[106.9,637.0],[106.89,1068.0],[106.88,532.0]],[[106.93,130.0],[106.94,231.0],[106.95,940.0],[106.96,1731.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516521,[[106.92,98.0],[106.91,175.0],[106.9,637.0],[106.89,1068.0],[106.88,532.0]],[[106.93,95.0],[106.94,231.0],[106.95,940.0],[106.96,1731.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516556,[[106.92,98.0],[106.91,175.0],[106.9,637.0],[106.89,1068.0],[106.88,532.0]],[[106.93,94.0],[106.94,231.0],[106.95,940.0],[106.96,1725.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516614,[[106.92,98.0],[106.91,175.0],[106.9,637.0],[106.89,1068.0],[106.88,532.0]],[[106.93,94.0],[106.94,231.0],[106.95,940.0],[106.96,1675.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516678,[[106.92,100.0],[106.91,175.0],[106.9,637.0],[106.89,1068.0],[106.88,532.0]],[[106.93,95.0],[106.94,231.0],[106.95,940.0],[106.96,1675.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516725,[[106.92,100.0],[106.91,175.0],[106.9,637.0],[106.89,1068.0],[106.88,532.0]],[[106.93,145.0],[106.94,231.0],[106.95,940.0],[106.96,1675.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516781,[[106.92,134.0],[106.91,175.0],[106.9,637.0],[106.89,1068.0],[106.88,581.0]],[[106.93,95.0],[106.94,231.0],[106.95,940.0],[106.96,1721.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516833,[[106.92,135.0],[106.91,175.0],[106.9,637.0],[106.89,1068.0],[106.88,581.0]],[[106.93,95.0],[106.94,231.0],[106.95,939.0],[106.96,1721.0],[106.97,1520.0]]]
["binance-futures","SOLUSDT",1744070516886,[[106.92,107.0],[106.91,107.0],[106.9,418.0],[106.89,869.0],[106.88,533.0]],[[106.93,276.0],[106.94,231.0],[106.95,1100.0],[106.96,1719.0],[106.97,1551.0]]]
["binance-futures","SOLUSDT",1744070516935,[[106.92,108.0],[106.91,91.0],[106.9,418.0],[106.89,868.0],[106.88,533.0]],[[106.93,276.0],[106.94,231.0],[106.95,1193.0],[106.96,1719.0],[106.97,1563.0]]]
["binance-futures","SOLUSDT",1744070516990,[[106.92,109.0],[106.91,95.0],[106.9,418.0],[106.89,915.0],[106.88,533.0]],[[106.93,167.0],[106.94,231.0],[106.95,1056.0],[106.96,1812.0],[106.97,1563.0]]]
["binance-futures","SOLUSDT",1744070517018,[[106.92,109.0],[106.91,107.0],[106.9,418.0],[106.89,915.0],[106.88,533.0]],[[106.93,167.0],[106.94,231.0],[106.95,1056.0],[106.96,1812.0],[106.97,1563.0]]]
["binance-futures","SOLUSDT",1744070517091,[[106.92,109.0],[106.91,163.0],[106.9,418.0],[106.89,915.0],[106.88,533.0]],[[106.93,167.0],[106.94,231.0],[106.95,1056.0],[106.96,1812.0],[106.97,1563.0]]]
["binance-futures","SOLUSDT",1744070517143,[[106.92,109.0],[106.91,163.0],[106.9,418.0],[106.89,915.0],[106.88,533.0]],[[106.93,168.0],[106.94,231.0],[106.95,960.0],[106.96,1812.0],[106.97,1563.0]]]
["binance-futures","SOLUSDT",1744070517193,[[106.92,111.0],[106.91,163.0],[106.9,418.0],[106.89,915.0],[106.88,533.0]],[[106.93,169.0],[106.94,231.0],[106.95,960.0],[106.96,1812.0],[106.97,1563.0]]]
["binance-futures","SOLUSDT",1744070517253,[[106.92,193.0],[106.91,196.0],[106.9,456.0],[106.89,914.0],[106.88,573.0]],[[106.93,139.0],[106.94,258.0],[106.95,959.0],[106.96,1809.0],[106.97,1563.0]]]
["binance-futures","SOLUSDT",1744070517306,[[106.92,195.0],[106.91,195.0],[106.9,456.0],[106.89,914.0],[106.88,573.0]],[[106.93,138.0],[106.94,256.0],[106.95,959.0],[106.96,1716.0],[106.97,1656.0]]]
["binance-futures","SOLUSDT",1744070517352,[[106.92,195.0],[106.91,195.0],[106.9,412.0],[106.89,914.0],[106.88,573.0]],[[106.93,141.0],[106.94,256.0],[106.95,1011.0],[106.96,1716.0],[106.97,1606.0]]]
["binance-futures","SOLUSDT",1744070517409,[[106.92,198.0],[106.91,195.0],[106.9,412.0],[106.89,914.0],[106.88,573.0]],[[106.93,140.0],[106.94,256.0],[106.95,1011.0],[106.96,1716.0],[106.97,1606.0]]]
["binance-futures","SOLUSDT",1744070517463,[[106.92,221.0],[106.91,195.0],[106.9,458.0],[106.89,914.0],[106.88,573.0]],[[106.93,140.0],[106.94,256.0],[106.95,1011.0],[106.96,1716.0],[106.97,1606.0]]]
["binance-futures","SOLUSDT",1744070517516,[[106.92,222.0],[106.91,195.0],[106.9,412.0],[106.89,914.0],[106.88,622.0]],[[106.93,141.0],[106.94,256.0],[106.95,1011.0],[106.96,1716.0],[106.97,1606.0]]]
["binance-futures","SOLUSDT",1744070517567,[[106.93,136.0],[106.92,212.0],[106.91,195.0],[106.9,463.0],[106.89,918.0]],[[106.94,159.0],[106.95,455.0],[106.96,1835.0],[106.97,1575.0],[106.98,1324.0]]]
["binance-futures","SOLUSDT",1744070517616,[[106.93,140.0],[106.92,211.0],[106.91,195.0],[106.9,464.0],[106.89,920.0]],[[106.94,181.0],[106.95,451.0],[106.96,1833.0],[106.97,1362.0],[106.98,1372.0]]]
["binance-futures","SOLUSDT",1744070517659,[[106.93,132.0],[106.92,205.0],[106.91,195.0],[106.9,465.0],[106.89,919.0]],[[106.94,230.0],[106.95,450.0],[106.96,1834.0],[106.97,1269.0],[106.98,1496.0]]]
["binance-futures","SOLUSDT",1744070517726,[[106.93,132.0],[106.92,205.0],[106.91,195.0],[106.9,419.0],[106.89,919.0]],[[106.94,230.0],[106.95,450.0],[106.96,1834.0],[106.97,1269.0],[106.98,1496.0]]]
["binance-futures","SOLUSDT",1744070517774,[[106.93,137.0],[106.92,171.0],[106.91,195.0],[106.9,419.0],[106.89,919.0]],[[106.94,230.0],[106.95,450.0],[106.96,1834.0],[106.97,1269.0],[106.98,1496.0]]]
["binance-futures","SOLUSDT",1744070517825,[[106.93,137.0],[106.92,133.0],[106.91,257.0],[106.9,481.0],[106.89,919.0]],[[106.94,230.0],[106.95,450.0],[106.96,1834.0],[106.97,1269.0],[106.98,1496.0]]]
["binance-futures","SOLUSDT",1744070517881,[[106.93,32.0],[106.92,106.0],[106.91,257.0],[106.9,477.0],[106.89,922.0]],[[106.94,225.0],[106.95,450.0],[106.96,1834.0],[106.97,1269.0],[106.98,1496.0]]]
["binance-futures","SOLUSDT",1744070517946,[[106.92,61.0],[106.91,112.0],[106.9,435.0],[106.89,863.0]],[[106.93,447.0],[106.94,240.0],[106.95,572.0],[106.96,1858.0],[106.97,1422.0]]]
["binance-futures","SOLUSDT",1744070518004,[[106.92,61.0],[106.91,114.0],[106.9,433.0],[106.89,865.0],[106.8,755.0]],[[106.93,448.0],[106.94,250.0],[106.95,838.0],[106.96,1856.0],[106.97,1623.0]]]
["binance-futures","SOLUSDT",1744070518042,[[106.92,144.0],[106.91,114.0],[106.9,433.0],[106.89,865.0],[106.88,791.0]],[[106.93,449.0],[106.94,273.0],[106.95,842.0],[106.96,1732.0],[106.97,1623.0]]]
["binance-futures","SOLUSDT",1744070518106,[[106.92,139.0],[106.91,114.0],[106.9,433.0],[106.89,865.0],[106.88,791.0]],[[106.93,445.0],[106.94,273.0],[106.95,842.0],[106.96,1732.0],[106.97,1623.0]]]
["binance-futures","SOLUSDT",1744070518153,[[106.92,214.0],[106.91,195.0],[106.9,485.0],[106.89,861.0],[106.88,791.0]],[[106.93,225.0],[106.94,234.0],[106.95,729.0],[106.96,1684.0],[106.97,1624.0]]]
["binance-futures","SOLUSDT",1744070518215,[[106.92,183.0],[106.91,195.0],[106.9,485.0],[106.89,861.0],[106.88,791.0]],[[106.93,191.0],[106.94,234.0],[106.95,729.0],[106.96,1684.0],[106.97,1624.0]]]
["binance-futures","SOLUSDT",1744070518246,[[106.92,203.0],[106.91,195.0],[106.9,437.0],[106.89,861.0],[106.88,791.0]],[[106.93,225.0],[106.94,234.0],[106.95,729.0],[106.96,1684.0],[106.97,1624.0]]]
["binance-futures","SOLUSDT",1744070518313,[[106.92,205.0],[106.91,195.0],[106.9,437.0],[106.89,861.0],[106.88,791.0]],[[106.93,225.0],[106.94,234.0],[106.95,729.0],[106.96,1684.0],[106.97,1624.0]]]
["binance-futures","SOLUSDT",1744070518369,[[106.92,205.0],[106.91,195.0],[106.9,485.0],[106.89,861.0],[106.88,791.0]],[[106.93,225.0],[106.94,234.0],[106.95,729.0],[106.96,1684.0],[106.97,1624.0]]]
["binance-futures","SOLUSDT",1744070518438,[[106.92,205.0],[106.91,195.0],[106.9,485.0],[106.89,861.0],[106.88,840.0]],[[106.93,191.0],[106.94,234.0],[106.95,717.0],[106.96,1730.0],[106.97,1624.0]]]
["binance-futures","SOLUSDT",1744070518510,[[106.92,205.0],[106.91,195.0],[106.9,486.0],[106.89,864.0],[106.88,841.0]],[[106.93,187.0],[106.94,204.0],[106.95,719.0],[106.96,1734.0],[106.97,1749.0]]]
["binance-futures","SOLUSDT",1744070518584,[[106.92,206.0],[106.91,195.0],[106.9,486.0],[106.89,864.0],[106.88,841.0]],[[106.93,187.0],[106.94,204.0],[106.95,719.0],[106.96,1734.0],[106.97,1749.0]]]
["binance-futures","SOLUSDT",1744070518622,[[106.92,168.0],[106.91,195.0],[106.9,486.0],[106.89,864.0],[106.88,792.0]],[[106.93,221.0],[106.94,204.0],[106.95,719.0],[106.96,1688.0],[106.97,1749.0]]]
["binance-futures","SOLUSDT",1744070518719,[[106.92,168.0],[106.91,168.0],[106.9,578.0],[106.89,864.0],[106.88,792.0]],[[106.93,242.0],[106.94,204.0],[106.95,719.0],[106.96,1688.0],[106.97,1749.0]]]
["binance-futures","SOLUSDT",1744070518774,[[106.92,168.0],[106.91,184.0],[106.9,578.0],[106.89,864.0],[106.88,792.0]],[[106.93,242.0],[106.94,204.0],[106.95,719.0],[106.96,1688.0],[106.97,1749.0]]]
["binance-futures","SOLUSDT",1744070562378,[[106.81,272.0],[106.8,749.0],[106.79,766.0],[106.78,733.0],[106.77,1056.0]],[[106.82,40.0],[106.83,438.0],[106.84,1431.0],[106.85,1316.0],[106.86,1359.0]]]
["binance-futures","SOLUSDT",1744070570591,[[106.88,58.0],[106.87,346.0],[106.86,1199.0],[106.85,886.0],[106.84,1081.0]],[[106.89,505.0],[106.9,296.0],[106.91,372.0],[106.92,1081.0],[106.93,2066.0]]]
["binance-futures","SOLUSDT",1744070629023,[[107.0,205.0],[106.99,311.0],[106.98,660.0],[106.97,712.0],[106.96,1327.0]],[[107.01,175.0],[107.02,689.0],[107.03,798.0],[107.04,1664.0],[107.05,1343.0]]]
["binance-futures","SOLUSDT",1744070681714,[[107.09,169.0],[107.08,581.0],[107.07,929.0],[107.06,1401.0],[107.05,1979.0]],[[107.1,270.0],[107.11,318.0],[107.12,313.0],[107.13,1189.0],[107.14,1926.0]]]
["binance-futures","SOLUSDT",1744070734347,[[107.25,97.0],[107.24,423.0],[107.23,905.0],[107.22,1810.0],[107.21,1123.0]],[[107.26,590.0],[107.27,386.0],[107.28,1141.0],[107.29,751.0],[107.3,1639.0]]]
["binance-futures","SOLUSDT",1744070745073,[[107.23,298.0],[107.22,505.0],[107.21,1076.0],[107.2,1086.0],[107.19,1704.0]],[[107.24,116.0],[107.25,352.0],[107.26,555.0],[107.27,1263.0],[107.28,1942.0]]]
["binance-futures","SOLUSDT",1744070795925,[[107.13,84.0],[107.12,589.0],[107.11,652.0],[107.1,1341.0],[107.09,1890.0]],[[107.14,653.0],[107.15,173.0],[107.16,905.0],[107.17,1617.0],[107.18,1900.0]]]
["binance-futures","SOLUSDT",1744070850952,[[107.23,68.0],[107.22,454.0],[107.21,1070.0],[107.2,1206.0],[107.19,1507.0]],[[107.24,516.0],[107.25,347.0],[107.26,935.0],[107.27,2060.0],[107.28,1232.0]]]
["binance-futures","SOLUSDT",1744070903725,[[107.07,242.0],[107.06,317.0],[107.05,918.0],[107.04,1355.0],[107.03,1350.0]],[[107.08,322.0],[107.09,528.0],[107.1,1191.0],[107.11,1576.0],[107.12,1431.0]]]
["binance-futures","SOLUSDT",1744070957702,[[107.23,255.0],[107.22,269.0],[107.21,670.0],[107.2,1046.0],[107.19,1098.0]],[[107.24,98.0],[107.25,174.0],[107.26,833.0],[107.27,1852.0],[107.28,2646.0]]]
["binance-futures","SOLUSDT",1744070968829,[[107.27,937.0],[107.26,533.0],[107.25,1039.0],[107.24,1557.0],[107.23,1113.0]],[[107.28,190.0],[107.29,311.0],[107.3,1576.0],[107.31,990.0],[107.32,1001.0]]]
["binance-futures","SOLUSDT",1744071020379,[[107.39,609.0],[107.38,616.0],[107.37,957.0],[107.36,1018.0],[107.35,1277.0]],[[107.4,25.0],[107.41,61.0],[107.42,511.0],[107.43,1422.0],[107.44,1782.0]]]
["binance-futures","SOLUSDT",1744071073769,[[107.6,238.0],[107.59,263.0],[107.58,365.0],[107.57,1013.0],[107.56,1573.0]],[[107.61,230.0],[107.62,1144.0],[107.63,1419.0],[107.64,1864.0],[107.65,1670.0]]]
["binance-futures","SOLUSDT",1744071127981,[[107.53,201.0],[107.52,369.0],[107.51,1154.0],[107.5,1534.0],[107.49,1357.0]],[[107.54,2154.0],[107.55,1276.0],[107.56,784.0],[107.57,1278.0],[107.58,2452.0]]]
["binance-futures","SOLUSDT",1744071141158,[[107.51,501.0],[107.5,523.0],[107.49,1251.0],[107.48,949.0],[107.47,1148.0]],[[107.52,78.0],[107.53,2250.0],[107.54,593.0],[107.55,1254.0],[107.56,1743.0]]]
["binance-futures","SOLUSDT",1744071192765,[[107.37,38.0],[107.36,494.0],[107.35,748.0],[107.34,1375.0],[107.33,1553.0]],[[107.38,672.0],[107.39,598.0],[107.4,903.0],[107.41,1188.0],[107.42,1471.0]]]
["binance-futures","SOLUSDT",1744071244700,[[107.42,437.0],[107.41,1026.0],[107.4,1113.0],[107.39,1014.0],[107.38,664.0]],[[107.43,141.0],[107.44,284.0],[107.45,1146.0],[107.46,1455.0],[107.47,1360.0]]]
["binance-futures","SOLUSDT",1744071301197,[[107.48,730.0],[107.47,540.0],[107.46,900.0],[107.45,925.0],[107.44,1274.0]],[[107.49,24.0],[107.5,201.0],[107.51,885.0],[107.52,1760.0],[107.53,1678.0]]]
["binance-futures","SOLUSDT",1744071355565,[[107.42,824.0],[107.41,590.0],[107.4,870.0],[107.39,1843.0],[107.38,1518.0]],[[107.43,75.0],[107.44,255.0],[107.45,784.0],[107.46,2814.0],[107.47,1867.0]]]
["binance-futures","SOLUSDT",1744071363603,[[107.37,155.0],[107.36,459.0],[107.35,1525.0],[107.34,1404.0],[107.33,1518.0]],[[107.38,818.0],[107.39,3871.0],[107.4,1263.0],[107.41,2608.0],[107.42,1619.0]]]
["binance-futures","SOLUSDT",1744071416268,[[107.21,49.0],[107.2,644.0],[107.19,955.0],[107.18,974.0]],[[107.22,605.0],[107.23,351.0],[107.24,1145.0],[107.25,1388.0],[107.26,1842.0]]]
["binance-futures","SOLUSDT",1744071467169,[[107.19,160.0],[107.18,365.0],[107.17,276.0],[107.16,935.0],[107.15,1850.0]],[[107.2,120.0],[107.21,434.0],[107.22,1324.0],[107.23,1694.0],[107.24,1322.0]]]
["binance-futures","SOLUSDT",1744071522038,[[107.26,187.0],[107.25,709.0],[107.24,1689.0],[107.23,4204.0],[107.22,994.0]],[[107.27,153.0],[107.28,557.0],[107.29,1270.0],[107.3,1542.0],[107.31,1776.0]]]
["binance-futures","SOLUSDT",1744071576191,[[107.38,231.0],[107.37,595.0],[107.36,1281.0],[107.35,1494.0],[107.34,1394.0]],[[107.39,908.0],[107.4,5080.0],[107.41,589.0],[107.42,1354.0],[107.43,1626.0]]]
["binance-futures","SOLUSDT",1744071584254,[[107.42,248.0],[107.41,415.0],[107.4,1385.0],[107.39,2236.0],[107.38,2149.0]],[[107.43,4295.0],[107.44,507.0],[107.45,625.0],[107.46,1035.0],[107.47,844.0]]]
["binance-futures","SOLUSDT",1744071637677,[[107.55,562.0],[107.54,1355.0],[107.53,1691.0],[107.52,1630.0]],[[107.56,40.0],[107.57,1072.0],[107.58,535.0],[107.59,740.0],[107.6,1283.0]]]
["binance-futures","SOLUSDT",1744071692378,[[107.38,18.0],[107.37,242.0],[107.36,1034.0],[107.35,2027.0],[107.34,1723.0]],[[107.39,928.0],[107.4,528.0],[107.41,925.0],[107.42,1181.0],[107.43,1470.0]]]
["binance-futures","SOLUSDT",1744071744180,[[107.42,307.0],[107.41,766.0],[107.4,1642.0],[107.39,2130.0],[107.38,1314.0]],[[107.43,195.0],[107.44,297.0],[107.45,895.0],[107.46,1250.0],[107.47,937.0]]]
["binance-futures","SOLUSDT",1744071793067,[[107.39,103.0],[107.38,315.0],[107.37,1097.0],[107.36,1490.0],[107.35,2195.0]],[[107.4,123.0],[107.41,390.0],[107.42,1283.0],[107.43,1361.0],[107.44,1269.0]]]
["binance-futures","SOLUSDT",1744071807412,[[107.36,306.0],[107.35,656.0],[107.34,1171.0],[107.33,1339.0],[107.32,1848.0]],[[107.37,75.0],[107.38,215.0],[107.39,1312.0],[107.4,1095.0],[107.41,972.0]]]
["binance-futures","SOLUSDT",1744071861477,[[107.27,810.0],[107.26,580.0],[107.25,1054.0],[107.24,1687.0],[107.23,1536.0]],[[107.28,99.0],[107.29,319.0],[107.3,1041.0],[107.31,1157.0],[107.32,1088.0]]]
["binance-futures","SOLUSDT",1744071915318,[[107.26,1060.0],[107.25,412.0],[107.24,867.0],[107.23,1563.0],[107.22,1087.0]],[[107.27,25.0],[107.28,239.0],[107.29,574.0],[107.3,1274.0],[107.31,2008.0]]]
["binance-futures","SOLUSDT",1744071967881,[[107.29,1061.0],[107.28,940.0],[107.27,1652.0],[107.26,2123.0],[107.25,1599.0]],[[107.3,28.0],[107.31,203.0],[107.32,767.0],[107.33,743.0],[107.34,1849.0]]]
["binance-futures","SOLUSDT",1744071978042,[[107.34,584.0],[107.33,440.0],[107.32,864.0],[107.31,1859.0],[107.3,1930.0]],[[107.35,47.0],[107.36,378.0],[107.37,614.0],[107.38,1606.0],[107.39,1479.0]]]
["binance-futures","SOLUSDT",1744072031688,[[107.2,657.0],[107.19,528.0],[107.18,1389.0],[107.17,2045.0],[107.16,885.0]],[[107.21,64.0],[107.22,362.0],[107.23,877.0],[107.24,1361.0],[107.25,981.0]]]
["binance-futures","SOLUSDT",1744072085545,[[107.22,126.0],[107.21,450.0],[107.2,1059.0],[107.19,1696.0],[107.18,1609.0]],[[107.23,554.0],[107.24,855.0],[107.25,717.0],[107.26,1114.0],[107.27,1770.0]]]
["binance-futures","SOLUSDT",1744072142252,[[107.18,332.0],[107.17,577.0],[107.16,776.0],[107.15,1568.0],[107.14,1961.0]],[[107.19,74.0],[107.2,196.0],[107.21,987.0],[107.22,1935.0],[107.23,1969.0]]]
["binance-futures","SOLUSDT",1744072199470,[[107.15,87.0],[107.14,342.0],[107.13,1339.0],[107.12,1239.0],[107.11,1931.0]],[[107.16,145.0],[107.17,349.0],[107.18,930.0],[107.19,1165.0],[107.2,1969.0]]]
["binance-futures","SOLUSDT",1744072208966,[[106.99,166.0],[106.98,177.0],[106.97,870.0],[106.96,1107.0],[106.95,1560.0]],[[107.0,76.0],[107.01,156.0],[107.02,1085.0],[107.03,1061.0],[107.04,1459.0]]]
["binance-futures","SOLUSDT",1744072259492,[[106.64,681.0],[106.63,404.0],[106.62,306.0],[106.61,882.0],[106.6,1242.0]],[[106.65,69.0],[106.66,329.0],[106.67,635.0],[106.68,1629.0],[106.69,1309.0]]]
["binance-futures","SOLUSDT",1744072308910,[[106.83,137.0],[106.82,394.0],[106.81,813.0],[106.8,768.0],[106.79,1520.0]],[[106.84,401.0],[106.85,312.0],[106.86,857.0],[106.87,1376.0],[106.88,1789.0]]]
["binance-futures","SOLUSDT",1744072362189,[[106.76,59.0],[106.75,565.0],[106.74,465.0],[106.73,1379.0],[106.72,1792.0]],[[106.77,655.0],[106.78,568.0],[106.79,963.0],[106.8,1194.0],[106.81,1548.0]]]
["binance-futures","SOLUSDT",1744072412937,[[106.72,147.0],[106.71,405.0],[106.7,416.0],[106.69,626.0],[106.68,1133.0]],[[106.73,64.0],[106.74,491.0],[106.75,1531.0],[106.76,1271.0],[106.77,1400.0]]]
["binance-futures","SOLUSDT",1744072423276,[[106.86,59.0],[106.85,224.0],[106.84,356.0],[106.83,1255.0]],[[106.87,590.0],[106.88,438.0],[106.89,840.0],[106.9,1929.0],[106.91,1445.0]]]
["binance-futures","SOLUSDT",1744072479113,[[106.91,12.0],[106.9,293.0],[106.89,929.0],[106.88,1023.0],[106.87,1726.0]],[[106.92,287.0],[106.93,617.0],[106.94,874.0],[106.95,829.0],[106.96,1594.0]]]
["binance-futures","SOLUSDT",1744072533069,[[106.94,64.0],[106.93,89.0],[106.92,541.0],[106.91,989.0],[106.9,912.0]],[[106.95,236.0],[106.96,507.0],[106.97,824.0],[106.98,1412.0],[106.99,2312.0]]]
["binance-futures","SOLUSDT",1744072587030,[[106.84,65.0],[106.83,210.0],[106.82,975.0],[106.81,992.0],[106.8,1364.0]],[[106.85,351.0],[106.86,667.0],[106.87,1090.0],[106.88,1128.0],[106.89,1764.0]]]
["binance-futures","SOLUSDT",1744072597409,[[106.78,487.0],[106.77,278.0],[106.76,793.0],[106.75,835.0],[106.74,953.0]],[[106.79,72.0],[106.8,341.0],[106.81,1171.0],[106.82,1229.0],[106.83,1738.0]]]
["binance-futures","SOLUSDT",1744072651688,[[106.79,99.0],[106.78,232.0],[106.77,930.0],[106.76,1463.0],[106.75,1461.0]],[[106.8,527.0],[106.81,609.0],[106.82,858.0],[106.83,1072.0],[106.84,1772.0]]]
["binance-futures","SOLUSDT",1744072706964,[[106.81,230.0],[106.8,253.0],[106.79,617.0],[106.78,1226.0],[106.77,1047.0]],[[106.82,133.0],[106.83,362.0],[106.84,1072.0],[106.85,1213.0],[106.86,1825.0]]]
["binance-futures","SOLUSDT",1744072758786,[[107.11,455.0],[107.1,322.0],[107.09,501.0],[107.08,1228.0],[107.07,1054.0]],[[107.12,599.0],[107.13,936.0],[107.14,1055.0],[107.15,1279.0],[107.16,2188.0]]]
["binance-futures","SOLUSDT",1744072812306,[[107.13,157.0],[107.12,244.0],[107.11,804.0],[107.1,846.0],[107.09,1445.0]],[[107.14,218.0],[107.15,472.0],[107.16,1054.0],[107.17,2352.0],[107.18,1817.0]]]
["binance-futures","SOLUSDT",1744072822268,[[107.1,40.0],[107.09,136.0],[107.08,1200.0],[107.07,1383.0],[107.06,1723.0]],[[107.11,770.0],[107.12,334.0],[107.13,1460.0],[107.14,3326.0],[107.15,1122.0]]]
["binance-futures","SOLUSDT",1744072872632,[[107.24,275.0],[107.23,1257.0],[107.22,447.0],[107.21,825.0],[107.2,1352.0]],[[107.25,27.0],[107.26,350.0],[107.27,925.0],[107.28,1999.0],[107.29,1689.0]]]
["binance-futures","SOLUSDT",1744072927299,[[107.39,189.0],[107.38,355.0],[107.37,733.0],[107.36,860.0],[107.35,1000.0]],[[107.4,83.0],[107.41,158.0],[107.42,1431.0],[107.43,2754.0],[107.44,1546.0]]]
["binance-futures","SOLUSDT",1744072979260,[[107.55,431.0],[107.54,454.0],[107.53,919.0],[107.52,1860.0],[107.51,1741.0]],[[107.56,1272.0],[107.57,515.0],[107.58,545.0],[107.59,1358.0],[107.6,1728.0]]]
["binance-futures","SOLUSDT",1744073033054,[[107.44,231.0],[107.43,642.0],[107.42,693.0],[107.41,1609.0],[107.4,1999.0]],[[107.45,168.0],[107.46,670.0],[107.47,662.0],[107.48,1255.0],[107.49,1405.0]]]
["binance-futures","SOLUSDT",1744073073897,[[107.44,88.0],[107.43,700.0],[107.42,961.0],[107.41,1256.0],[107.4,1464.0]],[[107.45,203.0],[107.46,639.0],[107.47,985.0],[107.48,1445.0],[107.49,1430.0]]]
["binance-futures","SOLUSDT",1744073094002,[[107.38,258.0],[107.37,416.0],[107.36,845.0],[107.35,1118.0],[107.34,1052.0]],[[107.39,98.0],[107.4,135.0],[107.41,1207.0],[107.42,1543.0],[107.43,1229.0]]]
["binance-futures","SOLUSDT",1744073146090,[[107.36,766.0],[107.35,353.0],[107.34,811.0],[107.33,1718.0],[107.32,1293.0]],[[107.37,108.0],[107.38,126.0],[107.39,640.0],[107.4,1952.0],[107.41,1613.0]]]
["binance-futures","SOLUSDT",1744073198482,[[107.41,500.0],[107.4,468.0],[107.39,909.0],[107.38,1303.0],[107.37,1006.0]],[[107.42,51.0],[107.43,306.0],[107.44,1326.0],[107.45,1680.0],[107.46,1754.0]]]
["binance-futures","SOLUSDT",1744073206322,[[107.4,47.0],[107.39,26.0],[107.38,714.0],[107.37,903.0],[107.36,1034.0]],[[107.41,702.0],[107.42,362.0],[107.43,1143.0],[107.44,1881.0],[107.45,1624.0]]]
["binance-futures","SOLUSDT",1744073259910,[[107.44,665.0],[107.43,777.0],[107.42,946.0],[107.41,920.0],[107.4,1135.0]],[[107.45,48.0],[107.46,320.0],[107.47,435.0],[107.48,1594.0],[107.49,2071.0]]]
["binance-futures","SOLUSDT",1744073310054,[[107.22,168.0],[107.21,748.0],[107.2,665.0],[107.19,872.0],[107.18,1038.0]],[[107.23,152.0],[107.24,252.0],[107.25,1215.0],[107.26,1530.0],[107.27,1969.0]]]
["binance-futures","SOLUSDT",1744073366015,[[107.09,5.0],[107.08,60.0],[107.07,546.0],[107.06,789.0],[107.05,571.0]],[[107.1,497.0],[107.11,524.0],[107.12,1356.0],[107.13,1514.0],[107.14,2420.0]]]
["binance-futures","SOLUSDT",1744073421019,[[107.11,94.0],[107.1,873.0],[107.09,673.0],[107.08,1194.0],[107.07,987.0]],[[107.12,124.0],[107.13,453.0],[107.14,904.0],[107.15,1353.0],[107.16,1691.0]]]
["binance-futures","SOLUSDT",1744073428697,[[107.07,166.0],[107.06,259.0],[107.05,810.0],[107.04,1326.0],[107.03,1233.0]],[[107.08,1502.0],[107.09,289.0],[107.1,973.0],[107.11,1623.0],[107.12,1894.0]]]
["binance-futures","SOLUSDT",1744073482583,[[107.05,173.0],[107.04,312.0],[107.03,913.0],[107.02,1437.0]],[[107.06,686.0],[107.07,515.0],[107.08,1113.0],[107.09,1076.0],[107.1,1462.0]]]
["binance-futures","SOLUSDT",1744073535618,[[107.18,943.0],[107.17,433.0],[107.16,653.0],[107.15,534.0],[107.14,895.0]],[[107.19,173.0],[107.2,606.0],[107.21,1744.0],[107.22,2015.0],[107.23,1438.0]]]
["binance-futures","SOLUSDT",1744073587490,[[107.31,308.0],[107.3,673.0],[107.29,2858.0],[107.28,857.0],[107.27,1092.0]],[[107.32,12.0],[107.33,295.0],[107.34,1641.0],[107.35,1748.0],[107.36,1712.0]]]
["binance-futures","SOLUSDT",1744073640904,[[107.29,402.0],[107.28,498.0],[107.27,942.0],[107.26,801.0],[107.25,1085.0]],[[107.3,46.0],[107.31,432.0],[107.32,1005.0],[107.33,2220.0],[107.34,2636.0]]]
["binance-futures","SOLUSDT",1744073687332,[[107.53,162.0],[107.52,259.0],[107.51,731.0],[107.5,879.0],[107.49,814.0]],[[107.54,874.0],[107.55,472.0],[107.56,1435.0],[107.57,1952.0],[107.58,2656.0]]]
["binance-futures","SOLUSDT",1744073705065,[[107.51,160.0],[107.5,366.0],[107.49,942.0],[107.48,1676.0],[107.47,1408.0]],[[107.52,794.0],[107.53,783.0],[107.54,935.0],[107.55,1180.0],[107.56,2065.0]]]
["binance-futures","SOLUSDT",1744073758930,[[107.48,65.0],[107.47,294.0],[107.46,840.0],[107.45,1238.0],[107.44,1573.0]],[[107.49,244.0],[107.5,502.0],[107.51,1034.0],[107.52,2070.0],[107.53,1695.0]]]
["binance-futures","SOLUSDT",1744073812449,[[107.33,143.0],[107.32,286.0],[107.31,547.0],[107.3,1450.0],[107.29,1675.0]],[[107.34,123.0],[107.35,563.0],[107.36,764.0],[107.37,1450.0],[107.38,1491.0]]]
["binance-futures","SOLUSDT",1744073822104,[[107.2,123.0],[107.19,29.0],[107.18,181.0],[107.17,925.0],[107.16,892.0]],[[107.21,793.0],[107.22,323.0],[107.23,865.0],[107.24,2394.0],[107.25,3162.0]]]
["binance-futures","SOLUSDT",1744073871971,[[106.97,381.0],[106.96,337.0],[106.95,736.0],[106.94,741.0],[106.93,917.0]],[[106.98,88.0],[106.99,261.0],[107.0,1052.0],[107.01,1413.0],[107.02,1623.0]]]
["binance-futures","SOLUSDT",1744073924166,[[107.08,140.0],[107.07,106.0],[107.06,283.0],[107.05,754.0],[107.04,743.0]],[[107.09,125.0],[107.1,1130.0],[107.11,1033.0],[107.12,1766.0],[107.13,2347.0]]]
["binance-futures","SOLUSDT",1744073976796,[[107.05,110.0],[107.04,226.0],[107.03,285.0],[107.02,611.0],[107.01,1160.0]],[[107.06,1331.0],[107.07,571.0],[107.08,1065.0],[107.09,1704.0],[107.1,2644.0]]]
["binance-futures","SOLUSDT",1744074028292,[[106.91,129.0],[106.9,597.0],[106.89,736.0],[106.88,666.0],[106.87,1009.0]],[[106.92,119.0],[106.93,302.0],[106.94,1233.0],[106.95,1841.0],[106.96,2630.0]]]
["binance-futures","SOLUSDT",1744074038058,[[106.99,266.0],[106.98,228.0],[106.97,507.0],[106.96,798.0],[106.95,1277.0]],[[107.0,2514.0],[107.01,371.0],[107.02,1008.0],[107.03,1739.0],[107.04,2685.0]]]
["binance-futures","SOLUSDT",1744074088868,[[106.83,158.0],[106.82,195.0],[106.81,723.0],[106.8,994.0],[106.79,1356.0]],[[106.84,15.0],[106.85,174.0],[106.86,771.0],[106.87,1731.0],[106.88,1995.0]]]
["binance-futures","SOLUSDT",1744074138099,[[106.84,843.0],[106.83,339.0],[106.82,1390.0],[106.81,1099.0]],[[106.85,112.0],[106.86,353.0],[106.87,523.0],[106.88,1203.0],[106.89,1608.0]]]
["binance-futures","SOLUSDT",1744074190003,[[106.6,95.0],[106.59,150.0],[106.58,980.0],[106.57,1184.0],[106.56,1537.0]],[[106.61,363.0],[106.62,300.0],[106.63,929.0],[106.64,1355.0],[106.65,1584.0]]]
["binance-futures","SOLUSDT",1744074238708,[[106.73,755.0],[106.72,467.0],[106.71,896.0],[106.7,790.0],[106.69,1408.0]],[[106.74,53.0],[106.75,187.0],[106.76,783.0],[106.77,2075.0],[106.78,1719.0]]]
["binance-futures","SOLUSDT",1744074272611,[[106.83,120.0],[106.82,520.0],[106.81,686.0],[106.8,1056.0],[106.79,1121.0]],[[106.84,716.0],[106.85,561.0],[106.86,1081.0],[106.87,1479.0],[106.88,1721.0]]]
["binance-futures","SOLUSDT",1744074300275,[[106.8,1693.0],[106.79,133.0],[106.78,419.0],[106.77,494.0],[106.76,991.0]],[[106.81,169.0],[106.82,286.0],[106.83,1185.0],[106.84,2076.0],[106.85,1682.0]]]
["binance-futures","SOLUSDT",1744074349806,[[106.82,25.0],[106.81,83.0],[106.8,609.0],[106.79,1292.0],[106.78,1545.0]],[[106.83,553.0],[106.84,745.0],[106.85,1190.0],[106.86,1823.0],[106.87,1868.0]]]
["binance-futures","SOLUSDT",1744074401976,[[107.11,291.0],[107.1,297.0],[107.09,681.0],[107.08,1069.0],[107.07,1127.0]],[[107.12,113.0],[107.13,494.0],[107.14,1190.0],[107.15,1569.0],[107.16,1934.0]]]
["binance-futures","SOLUSDT",1744074412367,[[107.11,562.0],[107.1,458.0],[107.09,829.0],[107.08,1241.0],[107.07,985.0]],[[107.12,75.0],[107.13,290.0],[107.14,1052.0],[107.15,1847.0],[107.16,2041.0]]]
["binance-futures","SOLUSDT",1744074463753,[[106.82,362.0],[106.81,282.0],[106.8,801.0],[106.79,930.0],[106.78,1037.0]],[[106.83,82.0],[106.84,603.0],[106.85,787.0],[106.86,1767.0],[106.87,1806.0]]]
["binance-futures","SOLUSDT",1744074516462,[[106.92,282.0],[106.91,482.0],[106.9,1269.0],[106.89,1338.0],[106.88,1064.0]],[[106.93,61.0],[106.94,339.0],[106.95,600.0],[106.96,1586.0],[106.97,2429.0]]]
["binance-futures","SOLUSDT",1744074568930,[[107.17,1321.0],[107.16,399.0],[107.15,518.0],[107.14,1418.0],[107.13,1793.0]],[[107.18,159.0],[107.19,560.0],[107.2,1230.0],[107.21,1606.0],[107.22,1725.0]]]
["binance-futures","SOLUSDT",1744074622609,[[107.42,255.0],[107.41,441.0],[107.4,853.0],[107.39,875.0],[107.38,822.0]],[[107.43,285.0],[107.44,839.0],[107.45,1077.0],[107.46,2408.0],[107.47,1755.0]]]
["binance-futures","SOLUSDT",1744074632586,[[107.45,319.0],[107.44,108.0],[107.43,565.0],[107.42,907.0],[107.41,1056.0]],[[107.46,328.0],[107.47,891.0],[107.48,1501.0],[107.49,2010.0],[107.5,2113.0]]]
["binance-futures","SOLUSDT",1744074684733,[[107.54,258.0],[107.53,236.0],[107.52,878.0],[107.51,739.0],[107.5,992.0]],[[107.55,314.0],[107.56,853.0],[107.57,913.0],[107.58,1340.0],[107.59,2086.0]]]
["binance-futures","SOLUSDT",1744074738136,[[107.64,91.0],[107.63,412.0],[107.62,1383.0],[107.61,1305.0],[107.6,1566.0]],[[107.65,89.0],[107.66,1009.0],[107.67,3678.0],[107.68,1520.0],[107.69,1375.0]]]
["binance-futures","SOLUSDT",1744074787434,[[107.43,115.0],[107.42,295.0],[107.41,739.0],[107.4,1853.0],[107.39,2192.0]],[[107.44,139.0],[107.45,603.0],[107.46,975.0],[107.47,1518.0],[107.48,2285.0]]]
["binance-futures","SOLUSDT",1744074840816,[[107.6,726.0],[107.59,494.0],[107.58,1405.0],[107.57,992.0],[107.56,1701.0]],[[107.61,6.0],[107.62,20.0],[107.63,611.0],[107.64,1870.0],[107.65,1834.0]]]
["binance-futures","SOLUSDT",1744074866041,[[107.65,231.0],[107.64,408.0],[107.63,896.0],[107.62,1540.0],[107.61,2292.0]],[[107.66,68.0],[107.67,268.0],[107.68,1189.0],[107.69,1714.0],[107.7,1926.0]]]
["binance-futures","SOLUSDT",1744074903551,[[107.67,821.0],[107.66,455.0],[107.65,874.0],[107.64,1127.0],[107.63,1488.0]],[[107.68,126.0],[107.69,192.0],[107.7,794.0],[107.71,1614.0],[107.72,1866.0]]]
["binance-futures","SOLUSDT",1744074954585,[[107.42,325.0],[107.41,702.0],[107.4,1029.0],[107.39,1366.0],[107.38,1256.0]],[[107.43,321.0],[107.44,216.0],[107.45,685.0],[107.46,1600.0],[107.47,977.0]]]
["binance-futures","SOLUSDT",1744075005410,[[107.42,677.0],[107.41,520.0],[107.4,1539.0],[107.39,3501.0],[107.38,1208.0]],[[107.43,84.0],[107.44,276.0],[107.45,367.0],[107.46,1480.0],[107.47,1503.0]]]
["binance-futures","SOLUSDT",1744075012910,[[107.34,92.0],[107.33,200.0],[107.32,724.0],[107.31,1185.0],[107.3,1019.0]],[[107.35,1403.0],[107.36,461.0],[107.37,913.0],[107.38,1354.0],[107.39,1662.0]]]
["binance-futures","SOLUSDT",1744075064712,[[107.49,55.0],[107.48,45.0],[107.47,436.0],[107.46,1118.0],[107.45,1649.0]],[[107.5,773.0],[107.51,552.0],[107.52,1214.0],[107.53,1751.0],[107.54,1821.0]]]
["binance-futures","SOLUSDT",1744075114911,[[107.64,33.0],[107.63,166.0],[107.62,827.0],[107.61,1267.0],[107.6,963.0]],[[107.65,583.0],[107.66,298.0],[107.67,1429.0],[107.68,2161.0],[107.69,1185.0]]]
["binance-futures","SOLUSDT",1744075166358,[[107.97,441.0],[107.96,444.0],[107.95,965.0],[107.94,1128.0],[107.93,1090.0]],[[107.98,446.0],[107.99,570.0],[108.0,1080.0],[108.01,1208.0],[108.02,1094.0]]]
["binance-futures","SOLUSDT",1744075218936,[[108.24,165.0],[108.23,675.0],[108.22,1019.0],[108.21,993.0],[108.2,1418.0]],[[108.25,41.0],[108.26,158.0],[108.27,454.0],[108.28,1520.0],[108.29,1510.0]]]
["binance-futures","SOLUSDT",1744075226265,[[108.31,168.0],[108.3,601.0],[108.29,2505.0],[108.28,1232.0],[108.27,1859.0]],[[108.32,136.0],[108.33,716.0],[108.34,587.0],[108.35,744.0],[108.36,1314.0]]]
["binance-futures","SOLUSDT",1744075277770,[[108.4,2.0],[108.39,382.0],[108.38,1248.0],[108.37,1048.0],[108.36,937.0]],[[108.41,271.0],[108.42,230.0],[108.43,858.0],[108.44,1198.0],[108.45,1996.0]]]
["binance-futures","SOLUSDT",1744075326682,[[108.32,61.0],[108.31,192.0],[108.3,808.0],[108.29,1669.0],[108.28,1247.0]],[[108.33,763.0],[108.34,876.0],[108.35,819.0],[108.36,1410.0],[108.37,2845.0]]]
["binance-futures","SOLUSDT",1744075377826,[[108.31,204.0],[108.3,327.0],[108.29,1275.0],[108.28,1223.0],[108.27,1926.0]],[[108.32,4096.0],[108.33,144.0],[108.34,1076.0],[108.35,1967.0],[108.36,1247.0]]]
["binance-futures","SOLUSDT",1744075428661,[[108.82,278.0],[108.81,716.0],[108.8,1018.0],[108.79,1535.0],[108.78,1909.0]],[[108.83,431.0],[108.84,499.0],[108.85,668.0],[108.86,635.0],[108.87,1206.0]]]
["binance-futures","SOLUSDT",1744075436185,[[108.87,2262.0],[108.86,478.0],[108.85,1144.0],[108.84,2149.0],[108.83,1643.0]],[[108.88,43.0],[108.89,106.0],[108.9,326.0],[108.91,1222.0],[108.92,999.0]]]
["binance-futures","SOLUSDT",1744075506799,[[108.9,4660.0],[108.89,806.0],[108.88,1750.0],[108.87,2303.0],[108.86,1053.0]],[[108.91,1482.0],[108.92,267.0],[108.93,1329.0],[108.94,1331.0],[108.95,1691.0]]]
["binance-futures","SOLUSDT",1744075539554,[[108.72,14.0],[108.71,873.0],[108.7,2149.0],[108.69,1788.0],[108.68,1651.0]],[[108.73,742.0],[108.74,504.0],[108.75,592.0],[108.76,1320.0],[108.77,1099.0]]]
["binance-futures","SOLUSDT",1744075590012,[[109.02,1721.0],[109.01,654.0],[109.0,1102.0],[108.99,2018.0],[108.98,1558.0]],[[109.03,20.0],[109.04,34.0],[109.05,330.0],[109.06,1378.0],[109.07,1209.0]]]
["binance-futures","SOLUSDT",1744075599663,[[109.06,790.0],[109.05,761.0],[109.04,1315.0],[109.03,1962.0],[109.02,1908.0]],[[109.07,117.0],[109.08,81.0],[109.09,356.0],[109.1,1153.0],[109.11,926.0]]]
["binance-futures","SOLUSDT",1744075648409,[[109.04,76.0],[109.03,390.0],[109.02,1286.0],[109.01,1369.0],[109.0,1472.0]],[[109.05,693.0],[109.06,472.0],[109.07,572.0],[109.08,1284.0],[109.09,1136.0]]]
["binance-futures","SOLUSDT",1744075699555,[[108.97,396.0],[108.96,605.0],[108.95,1343.0],[108.94,1581.0],[108.93,2338.0]],[[108.98,170.0],[108.99,285.0],[109.0,1049.0],[109.01,1007.0],[109.02,1316.0]]]
["binance-futures","SOLUSDT",1744075751434,[[109.38,419.0],[109.37,495.0],[109.36,1153.0],[109.35,1251.0],[109.34,2238.0]],[[109.39,308.0],[109.4,299.0],[109.41,472.0],[109.42,781.0],[109.43,1034.0]]]
["binance-futures","SOLUSDT",1744075801069,[[109.19,87.0],[109.18,152.0],[109.17,634.0],[109.16,1261.0],[109.15,1289.0]],[[109.2,407.0],[109.21,181.0],[109.22,723.0],[109.23,775.0],[109.24,935.0]]]
["binance-futures","SOLUSDT",1744075810483,[[109.01,597.0],[109.0,1354.0],[108.99,569.0],[108.98,2036.0],[108.97,1678.0]],[[109.02,229.0],[109.03,202.0],[109.04,757.0],[109.05,679.0],[109.06,1072.0]]]
["binance-futures","SOLUSDT",1744075861908,[[109.33,831.0],[109.32,547.0],[109.31,903.0],[109.3,1353.0],[109.29,1426.0]],[[109.34,90.0],[109.35,153.0],[109.36,270.0],[109.37,582.0],[109.38,1129.0]]]
["binance-futures","SOLUSDT",1744075910428,[[109.62,1007.0],[109.61,998.0],[109.6,852.0],[109.59,1469.0],[109.58,1992.0]],[[109.63,28.0],[109.64,172.0],[109.65,237.0],[109.66,776.0],[109.67,681.0]]]
["binance-futures","SOLUSDT",1744075961023,[[109.57,84.0],[109.56,436.0],[109.55,576.0],[109.54,1432.0],[109.53,1821.0]],[[109.58,267.0],[109.59,407.0],[109.6,555.0],[109.61,1003.0],[109.62,869.0]]]
["binance-futures","SOLUSDT",1744076010309,[[109.67,661.0],[109.66,288.0],[109.65,1210.0],[109.64,1178.0],[109.63,2280.0]],[[109.68,183.0],[109.69,278.0],[109.7,564.0],[109.71,659.0],[109.72,964.0]]]
["binance-futures","SOLUSDT",1744076020222,[[109.68,32.0],[109.67,466.0],[109.66,1254.0],[109.65,1798.0],[109.64,1835.0]],[[109.69,460.0],[109.7,328.0],[109.71,557.0],[109.72,1287.0],[109.73,959.0]]]
["binance-futures","SOLUSDT",1744076080596,[[109.42,587.0],[109.41,184.0],[109.4,726.0],[109.39,1820.0],[109.38,1551.0]],[[109.43,580.0],[109.44,387.0],[109.45,1285.0],[109.46,1707.0],[109.47,961.0]]]
["binance-futures","SOLUSDT",1744076122641,[[109.75,511.0],[109.74,338.0],[109.73,1423.0],[109.72,1397.0],[109.71,2143.0]],[[109.76,19.0],[109.77,235.0],[109.78,839.0],[109.79,1436.0],[109.8,1347.0]]]
["binance-futures","SOLUSDT",1744076174442,[[109.92,312.0],[109.91,375.0],[109.9,668.0],[109.89,1315.0],[109.88,1512.0]],[[109.93,133.0],[109.94,795.0],[109.95,3028.0],[109.96,1023.0],[109.97,1126.0]]]
["binance-futures","SOLUSDT",1744076181944,[[109.88,160.0],[109.87,155.0],[109.86,738.0],[109.85,1267.0],[109.84,1402.0]],[[109.89,206.0],[109.9,1071.0],[109.91,1265.0],[109.92,808.0],[109.93,1726.0]]]
["binance-futures","SOLUSDT",1744076232869,[[110.32,1003.0],[110.31,408.0],[110.3,997.0],[110.29,1271.0],[110.28,1841.0]],[[110.33,34.0],[110.34,150.0],[110.35,349.0],[110.36,1006.0],[110.37,718.0]]]
["binance-futures","SOLUSDT",1744076283004,[[110.32,295.0],[110.31,390.0],[110.3,916.0],[110.29,1479.0],[110.28,1574.0]],[[110.33,326.0],[110.34,2154.0],[110.35,268.0],[110.36,718.0],[110.37,881.0]]]
["binance-futures","SOLUSDT",1744076330959,[[110.71,75.0],[110.7,381.0],[110.69,1177.0],[110.68,1652.0],[110.67,2019.0]],[[110.72,201.0],[110.73,252.0],[110.74,531.0],[110.75,581.0],[110.76,607.0]]]
["binance-futures","SOLUSDT",1744076381071,[[110.53,61.0],[110.52,528.0],[110.51,1329.0],[110.5,1397.0],[110.49,1868.0]],[[110.54,167.0],[110.55,118.0],[110.56,652.0],[110.57,704.0],[110.58,984.0]]]
["binance-futures","SOLUSDT",1744076390537,[[110.49,31.0],[110.48,543.0],[110.47,1410.0],[110.46,2127.0],[110.45,1513.0]],[[110.5,239.0],[110.51,520.0],[110.52,370.0],[110.53,543.0],[110.54,761.0]]]
["binance-futures","SOLUSDT",1744076438701,[[110.79,325.0],[110.78,814.0],[110.77,1586.0],[110.76,1525.0],[110.75,1716.0]],[[110.8,61.0],[110.81,271.0],[110.82,76.0],[110.83,673.0],[110.84,715.0]]]
["binance-futures","SOLUSDT",1744076489945,[[110.8,630.0],[110.79,346.0],[110.78,1188.0],[110.77,1431.0],[110.76,967.0]],[[110.81,17.0],[110.82,252.0],[110.83,1025.0],[110.84,1281.0],[110.85,1980.0]]]
["binance-futures","SOLUSDT",1744076538480,[[110.77,178.0],[110.76,404.0],[110.75,1067.0],[110.74,1271.0],[110.73,1786.0]],[[110.78,323.0],[110.79,83.0],[110.8,582.0],[110.81,724.0],[110.82,796.0]]]
["binance-futures","SOLUSDT",1744076590755,[[110.45,339.0],[110.44,625.0],[110.43,494.0],[110.42,1106.0],[110.41,1211.0]],[[110.46,387.0],[110.47,281.0],[110.48,557.0],[110.49,1029.0],[110.5,1353.0]]]
["binance-futures","SOLUSDT",1744076600338,[[110.43,239.0],[110.42,221.0],[110.41,990.0],[110.4,1625.0],[110.39,1163.0]],[[110.44,512.0],[110.45,636.0],[110.46,836.0],[110.47,1261.0],[110.48,671.0]]]
["binance-futures","SOLUSDT",1744076662995,[[110.56,1.0],[110.55,76.0],[110.54,313.0],[110.53,1183.0],[110.52,1417.0]],[[110.57,701.0],[110.58,412.0],[110.59,1188.0],[110.6,1825.0],[110.61,1648.0]]]
["binance-futures","SOLUSDT",1744076702648,[[110.52,503.0],[110.51,606.0],[110.5,297.0],[110.49,899.0],[110.48,813.0]],[[110.53,100.0],[110.54,291.0],[110.55,587.0],[110.56,1302.0],[110.57,1519.0]]]
["binance-futures","SOLUSDT",1744076750864,[[110.24,113.0],[110.23,174.0],[110.22,347.0],[110.21,1235.0],[110.2,3001.0]],[[110.25,152.0],[110.26,252.0],[110.27,1311.0],[110.28,1406.0],[110.29,1924.0]]]
["binance-futures","SOLUSDT",1744076760601,[[110.27,845.0],[110.26,105.0],[110.25,355.0],[110.24,484.0],[110.23,537.0]],[[110.28,306.0],[110.29,637.0],[110.3,1392.0],[110.31,1213.0],[110.32,1192.0]]]
["binance-futures","SOLUSDT",1744076810834,[[110.0,141.0],[109.99,215.0],[109.98,1012.0],[109.97,2444.0],[109.96,979.0]],[[110.01,201.0],[110.02,603.0],[110.03,980.0],[110.04,1498.0],[110.05,1493.0]]]
["binance-futures","SOLUSDT",1744076860054,[[110.11,74.0],[110.1,316.0],[110.09,1085.0],[110.08,1176.0],[110.07,1378.0]],[[110.12,498.0],[110.13,314.0],[110.14,777.0],[110.15,1968.0],[110.16,1349.0]]]
["binance-futures","SOLUSDT",1744076912131,[[110.24,46.0],[110.23,107.0],[110.22,504.0],[110.21,674.0],[110.2,563.0]],[[110.25,393.0],[110.26,192.0],[110.27,923.0],[110.28,1691.0],[110.29,1400.0]]]
["binance-futures","SOLUSDT",1744076965430,[[110.26,202.0],[110.25,141.0],[110.24,757.0],[110.23,1225.0],[110.22,1760.0]],[[110.27,39.0],[110.28,178.0],[110.29,696.0],[110.3,1455.0],[110.31,1446.0]]]
["binance-futures","SOLUSDT",1744076973178,[[110.37,62.0],[110.36,260.0],[110.35,1295.0],[110.34,1533.0],[110.33,1631.0]],[[110.38,290.0],[110.39,377.0],[110.4,1119.0],[110.41,1228.0],[110.42,911.0]]]
["binance-futures","SOLUSDT",1744077025253,[[110.65,691.0],[110.64,290.0],[110.63,736.0],[110.62,1074.0],[110.61,1250.0]],[[110.66,25.0],[110.67,215.0],[110.68,789.0],[110.69,826.0],[110.7,1242.0]]]
["binance-futures","SOLUSDT",1744077074559,[[110.79,556.0],[110.78,484.0],[110.77,766.0],[110.76,881.0],[110.75,686.0]],[[110.8,737.0],[110.81,123.0],[110.82,420.0],[110.83,950.0],[110.84,857.0]]]
["binance-futures","SOLUSDT",1744077127113,[[110.72,9.0],[110.71,338.0],[110.7,809.0],[110.69,1107.0]],[[110.73,585.0],[110.74,165.0],[110.75,596.0],[110.76,1221.0],[110.77,1190.0]]]
["binance-futures","SOLUSDT",1744077178944,[[110.79,933.0],[110.78,406.0],[110.77,938.0],[110.76,1819.0],[110.75,1088.0]],[[110.8,375.0],[110.81,265.0],[110.82,940.0],[110.83,730.0],[110.84,843.0]]]
["binance-futures","SOLUSDT",1744077186615,[[110.83,9.0],[110.82,127.0],[110.81,490.0],[110.8,1781.0],[110.79,895.0]],[[110.84,533.0],[110.85,961.0],[110.86,1606.0],[110.87,747.0],[110.88,1016.0]]]
["binance-futures","SOLUSDT",1744077240060,[[110.7,4.0],[110.69,4.0],[110.68,103.0],[110.67,242.0],[110.66,870.0]],[[110.71,394.0],[110.72,586.0],[110.73,591.0],[110.74,398.0],[110.75,1111.0]]]
["binance-futures","SOLUSDT",1744077295146,[[110.66,112.0],[110.65,441.0],[110.64,1110.0],[110.63,1657.0],[110.62,1332.0]],[[110.67,231.0],[110.68,161.0],[110.69,619.0],[110.7,477.0],[110.71,513.0]]]
["binance-futures","SOLUSDT",1744077344165,[[110.97,189.0],[110.96,340.0],[110.95,1412.0],[110.94,1595.0],[110.93,1532.0]],[[110.98,231.0],[110.99,269.0],[111.0,1429.0],[111.01,430.0],[111.02,1363.0]]]
["binance-futures","SOLUSDT",1744077354409,[[111.05,526.0],[111.04,523.0],[111.03,1213.0],[111.02,1422.0],[111.01,1503.0]],[[111.06,118.0],[111.07,64.0],[111.08,361.0],[111.09,309.0],[111.1,500.0]]]
["binance-futures","SOLUSDT",1744077402492,[[111.08,85.0],[111.07,414.0],[111.06,608.0],[111.05,1612.0],[111.04,1433.0]],[[111.09,230.0],[111.1,171.0],[111.11,258.0],[111.12,822.0],[111.13,566.0]]]
["binance-futures","SOLUSDT",1744077455527,[[110.93,185.0],[110.92,476.0],[110.91,1008.0],[110.9,1362.0],[110.89,1023.0]],[[110.94,251.0],[110.95,579.0],[110.96,790.0],[110.97,966.0],[110.98,1253.0]]]
["binance-futures","SOLUSDT",1744077509296,[[111.09,112.0],[111.08,238.0],[111.07,699.0],[111.06,1334.0],[111.05,1535.0]],[[111.1,115.0],[111.11,443.0],[111.12,622.0],[111.13,611.0],[111.14,1157.0]]]
["binance-futures","SOLUSDT",1744077559799,[[111.01,530.0],[111.0,7455.0],[110.99,674.0],[110.98,1419.0],[110.97,1107.0]],[[111.02,62.0],[111.03,218.0],[111.04,530.0],[111.05,759.0],[111.06,1232.0]]]
["binance-futures","SOLUSDT",1744077570101,[[111.02,88.0],[111.01,952.0],[111.0,4162.0],[110.99,1791.0],[110.98,1316.0]],[[111.03,320.0],[111.04,556.0],[111.05,792.0],[111.06,937.0],[111.07,1017.0]]]
["binance-futures","SOLUSDT",1744077620229,[[110.93,43.0],[110.92,429.0],[110.91,418.0],[110.9,1841.0],[110.89,1342.0]],[[110.94,238.0],[110.95,462.0],[110.96,1041.0],[110.97,1326.0],[110.98,1556.0]]]
["binance-futures","SOLUSDT",1744077671734,[[110.89,2.0],[110.88,313.0],[110.87,729.0],[110.86,1345.0]],[[110.9,730.0],[110.91,317.0],[110.92,977.0],[110.93,1550.0],[110.94,1599.0]]]
["binance-futures","SOLUSDT",1744077722088,[[111.08,211.0],[111.07,340.0],[111.06,1029.0],[111.05,1531.0],[111.04,2077.0]],[[111.09,382.0],[111.1,518.0],[111.11,335.0],[111.12,644.0],[111.13,725.0]]]
["binance-futures","SOLUSDT",1744077770258,[[111.32,291.0],[111.31,565.0],[111.3,910.0],[111.29,1349.0],[111.28,1363.0]],[[111.33,151.0],[111.34,537.0],[111.35,430.0],[111.36,368.0],[111.37,621.0]]]
["binance-futures","SOLUSDT",1744077780079,[[111.23,147.0],[111.22,488.0],[111.21,1014.0],[111.2,1404.0],[111.19,1356.0]],[[111.24,138.0],[111.25,1864.0],[111.26,2194.0],[111.27,254.0],[111.28,820.0]]]
["binance-futures","SOLUSDT",1744077831495,[[110.87,516.0],[110.86,617.0],[110.85,1045.0],[110.84,1733.0],[110.83,1313.0]],[[110.88,8.0],[110.89,22.0],[110.9,432.0],[110.91,777.0],[110.92,478.0]]]
["binance-futures","SOLUSDT",1744077888428,[[110.78,238.0],[110.77,1118.0],[110.76,1383.0],[110.75,1922.0],[110.74,2421.0]],[[110.79,459.0],[110.8,6.0],[110.81,282.0],[110.82,539.0],[110.83,678.0]]]
["binance-futures","SOLUSDT",1744077931734,[[110.81,438.0],[110.8,400.0],[110.79,1055.0],[110.78,2251.0],[110.77,2482.0]],[[110.82,84.0],[110.83,369.0],[110.84,991.0],[110.85,688.0],[110.86,878.0]]]
["binance-futures","SOLUSDT",1744077939432,[[110.84,488.0],[110.83,373.0],[110.82,1204.0],[110.81,1801.0],[110.8,1400.0]],[[110.85,77.0],[110.86,108.0],[110.87,728.0],[110.88,802.0],[110.89,685.0]]]
["binance-futures","SOLUSDT",1744077991422,[[110.77,178.0],[110.76,473.0],[110.75,1097.0],[110.74,1549.0],[110.73,2199.0]],[[110.78,203.0],[110.79,440.0],[110.8,1042.0],[110.81,762.0],[110.82,1319.0]]]
["binance-futures","SOLUSDT",1744078042375,[[111.3,565.0],[111.29,843.0],[111.28,1066.0],[111.27,1505.0],[111.26,1825.0]],[[111.31,11.0],[111.32,23.0],[111.33,508.0],[111.34,1358.0],[111.35,1846.0]]]
["binance-futures","SOLUSDT",1744078090808,[[111.44,219.0],[111.43,563.0],[111.42,1088.0],[111.41,1433.0],[111.4,2063.0]],[[111.45,68.0],[111.46,235.0],[111.47,975.0],[111.48,720.0],[111.49,1114.0]]]
["binance-futures","SOLUSDT",1744078143338,[[111.38,513.0],[111.37,634.0],[111.36,955.0],[111.35,1636.0],[111.34,2109.0]],[[111.39,21.0],[111.4,388.0],[111.41,728.0],[111.42,709.0],[111.43,970.0]]]
["binance-futures","SOLUSDT",1744078152806,[[111.65,96.0],[111.64,385.0],[111.63,445.0],[111.62,837.0],[111.61,1917.0]],[[111.66,65.0],[111.67,679.0],[111.68,806.0],[111.69,336.0],[111.7,556.0]]]
["binance-futures","SOLUSDT",1744078200663,[[111.92,5.0],[111.91,72.0],[111.9,729.0],[111.89,1271.0],[111.88,1262.0]],[[111.96,241.0],[111.97,103.0],[111.98,746.0],[111.99,829.0],[112.0,12541.0]]]
["binance-futures","SOLUSDT",1744078251682,[[111.76,67.0],[111.75,257.0],[111.74,1103.0],[111.73,1761.0],[111.72,1766.0]],[[111.77,200.0],[111.78,310.0],[111.79,769.0],[111.8,1199.0],[111.81,927.0]]]
["binance-futures","SOLUSDT",1744078300328,[[111.92,817.0],[111.91,1096.0],[111.9,1431.0],[111.89,1606.0],[111.88,1843.0]],[[111.93,1143.0],[111.94,1875.0],[111.95,361.0],[111.96,459.0],[111.97,1241.0]]]
["binance-futures","SOLUSDT",1744078351760,[[112.1,74.0],[112.09,126.0],[112.08,498.0],[112.07,1812.0],[112.06,1852.0]],[[112.11,147.0],[112.12,554.0],[112.13,322.0],[112.14,737.0],[112.15,503.0]]]
["binance-futures","SOLUSDT",1744078361139,[[112.22,113.0],[112.21,273.0],[112.2,1128.0],[112.19,1636.0],[112.18,1629.0]],[[112.23,167.0],[112.24,192.0],[112.25,633.0],[112.26,838.0],[112.27,705.0]]]
["binance-futures","SOLUSDT",1744078409180,[[112.12,97.0],[112.11,696.0],[112.1,1386.0],[112.09,1483.0],[112.08,1168.0]],[[112.13,1004.0],[112.14,313.0],[112.15,788.0],[112.16,362.0],[112.17,824.0]]]
["binance-futures","SOLUSDT",1744078456325,[[112.02,728.0],[112.01,954.0],[112.0,2565.0],[111.99,1341.0],[111.98,1826.0]],[[112.03,33.0],[112.04,75.0],[112.05,455.0],[112.06,689.0],[112.07,718.0]]]
["binance-futures","SOLUSDT",1744078510056,[[111.92,215.0],[111.91,308.0],[111.9,1189.0],[111.89,1110.0],[111.88,1153.0]],[[111.93,285.0],[111.94,225.0],[111.95,678.0],[111.96,731.0],[111.97,952.0]]]
["binance-futures","SOLUSDT",1744078519858,[[111.96,64.0],[111.95,288.0],[111.94,1471.0],[111.93,1644.0],[111.92,1690.0]],[[111.97,134.0],[111.98,177.0],[111.99,892.0],[112.0,1081.0],[112.01,1266.0]]]
["binance-futures","SOLUSDT",1744078571623,[[111.84,211.0],[111.83,491.0],[111.82,956.0],[111.81,1430.0],[111.8,1400.0]],[[111.85,255.0],[111.86,436.0],[111.87,508.0],[111.88,828.0],[111.89,782.0]]]
["binance-futures","SOLUSDT",1744078620713,[[111.64,42.0],[111.63,219.0],[111.62,591.0],[111.61,1758.0]],[[111.65,295.0],[111.66,282.0],[111.67,849.0],[111.68,1149.0],[111.69,1318.0]]]
["binance-futures","SOLUSDT",1744078671649,[[111.73,173.0],[111.72,439.0],[111.71,1240.0],[111.7,881.0],[111.69,539.0]],[[111.74,65.0],[111.75,478.0],[111.76,1073.0],[111.77,1320.0],[111.78,1256.0]]]
["binance-futures","SOLUSDT",1744078723973,[[111.64,896.0],[111.63,385.0],[111.62,355.0],[111.61,690.0],[111.6,1079.0]],[[111.65,108.0],[111.66,607.0],[111.67,1034.0],[111.68,1355.0],[111.69,1591.0]]]
["binance-futures","SOLUSDT",1744078731553,[[111.6,17.0],[111.59,158.0],[111.58,443.0],[111.57,1437.0],[111.56,670.0]],[[111.61,386.0],[111.62,514.0],[111.63,1585.0],[111.64,1287.0],[111.65,1437.0]]]
["binance-futures","SOLUSDT",1744078784165,[[111.6,4.0],[111.59,683.0],[111.58,290.0],[111.57,827.0],[111.56,762.0]],[[111.61,108.0],[111.62,728.0],[111.63,1523.0],[111.64,1310.0],[111.67,1305.0]]]
["binance-futures","SOLUSDT",1744078834310,[[111.89,406.0],[111.88,382.0],[111.87,642.0],[111.86,1247.0],[111.85,1134.0]],[[111.9,137.0],[111.91,928.0],[111.92,1310.0],[111.93,1355.0],[111.94,1674.0]]]
["binance-futures","SOLUSDT",1744078886719,[[112.11,243.0],[112.1,553.0],[112.09,1394.0],[112.08,1919.0],[112.07,1661.0]],[[112.12,40.0],[112.13,457.0],[112.14,581.0],[112.15,798.0],[112.16,999.0]]]
["binance-futures","SOLUSDT",1744078938046,[[111.98,202.0],[111.97,462.0],[111.96,1373.0],[111.95,1656.0],[111.94,2083.0]],[[111.99,75.0],[112.0,693.0],[112.01,440.0],[112.02,810.0],[112.03,633.0]]]
["binance-futures","SOLUSDT",1744078945576,[[112.07,212.0],[112.06,840.0],[112.05,954.0],[112.04,1739.0],[112.03,1719.0]],[[112.08,4.0],[112.09,55.0],[112.1,434.0],[112.11,1099.0],[112.12,856.0]]]
["binance-futures","SOLUSDT",1744078997715,[[112.02,701.0],[112.01,314.0],[112.0,897.0],[111.99,1398.0],[111.98,941.0]],[[112.03,94.0],[112.04,156.0],[112.05,704.0],[112.06,1476.0],[112.07,1476.0]]]
["binance-futures","SOLUSDT",1744079049532,[[111.96,106.0],[111.95,7.0],[111.94,875.0],[111.93,885.0],[111.92,673.0]],[[111.97,301.0],[111.98,482.0],[111.99,1204.0],[112.0,2092.0],[112.01,1608.0]]]
["binance-futures","SOLUSDT",1744079100549,[[112.14,336.0],[112.13,698.0],[112.12,939.0],[112.11,1780.0],[112.1,1648.0]],[[112.15,9.0],[112.16,173.0],[112.17,1069.0],[112.18,1721.0],[112.19,1903.0]]]
["binance-futures","SOLUSDT",1744079110529,[[112.22,196.0],[112.21,362.0],[112.2,914.0],[112.19,889.0],[112.18,800.0]],[[112.23,250.0],[112.24,613.0],[112.25,1083.0],[112.26,1747.0],[112.27,1658.0]]]
["binance-futures","SOLUSDT",1744079160863,[[112.45,91.0],[112.44,460.0],[112.43,1071.0],[112.42,942.0],[112.41,1628.0]],[[112.46,232.0],[112.47,177.0],[112.48,888.0],[112.49,2075.0],[112.5,6844.0]]]
["binance-futures","SOLUSDT",1744079213360,[[112.23,198.0],[112.22,313.0],[112.21,909.0],[112.2,1557.0],[112.19,2004.0]],[[112.24,323.0],[112.25,130.0],[112.26,760.0],[112.27,1382.0],[112.28,1023.0]]]
["binance-futures","SOLUSDT",1744079265897,[[112.06,157.0],[112.05,236.0],[112.04,658.0],[112.03,835.0],[112.02,910.0]],[[112.07,231.0],[112.08,588.0],[112.09,940.0],[112.1,952.0],[112.11,1165.0]]]
["binance-futures","SOLUSDT",1744079316811,[[112.03,28.0],[112.02,38.0],[112.01,824.0],[112.0,969.0],[111.99,981.0]],[[112.04,476.0],[112.05,211.0],[112.06,1029.0],[112.07,1507.0],[112.08,1560.0]]]
["binance-futures","SOLUSDT",1744079327068,[[112.02,94.0],[112.01,539.0],[112.0,742.0],[111.99,1092.0],[111.98,2358.0]],[[112.03,121.0],[112.04,267.0],[112.05,1060.0],[112.06,1437.0],[112.07,748.0]]]
["binance-futures","SOLUSDT",1744079379339,[[112.01,467.0],[112.0,332.0],[111.99,571.0],[111.98,757.0],[111.97,1115.0]],[[112.02,46.0],[112.03,312.0],[112.04,482.0],[112.05,1841.0],[112.06,1409.0]]]
["binance-futures","SOLUSDT",1744079432005,[[111.78,519.0],[111.77,202.0],[111.76,1021.0],[111.75,1395.0],[111.74,1417.0]],[[111.79,147.0],[111.8,479.0],[111.81,961.0],[111.82,1467.0],[111.83,1101.0]]]
["binance-futures","SOLUSDT",1744079482858,[[111.59,290.0],[111.58,365.0],[111.57,752.0],[111.56,1012.0],[111.55,1262.0]],[[111.6,555.0],[111.61,400.0],[111.62,1388.0],[111.63,1826.0],[111.64,1933.0]]]
["binance-futures","SOLUSDT",1744079532473,[[111.68,200.0],[111.67,136.0],[111.66,673.0],[111.65,766.0],[111.64,1341.0]],[[111.69,97.0],[111.7,280.0],[111.71,1006.0],[111.72,1990.0],[111.73,2060.0]]]
["binance-futures","SOLUSDT",1744079542229,[[111.5,161.0],[111.49,141.0],[111.48,459.0],[111.47,774.0],[111.46,1120.0]],[[111.51,403.0],[111.52,432.0],[111.53,1322.0],[111.54,1848.0],[111.55,1352.0]]]
["binance-futures","SOLUSDT",1744079593824,[[111.7,382.0],[111.69,512.0],[111.68,1367.0],[111.67,5529.0],[111.66,1361.0]],[[111.71,64.0],[111.72,530.0],[111.73,732.0],[111.74,1655.0],[111.75,1704.0]]]
["binance-futures","SOLUSDT",1744079645254,[[111.77,50.0],[111.76,236.0],[111.75,525.0],[111.74,727.0],[111.73,950.0]],[[111.78,161.0],[111.79,576.0],[111.8,1480.0],[111.81,1589.0],[111.82,1366.0]]]
["binance-futures","SOLUSDT",1744079688631,[[111.57,609.0],[111.56,631.0],[111.55,590.0],[111.54,808.0],[111.53,1137.0]],[[111.58,55.0],[111.59,627.0],[111.6,1270.0],[111.61,1667.0],[111.62,1925.0]]]
["binance-futures","SOLUSDT",1744079706452,[[111.58,146.0],[111.57,83.0],[111.56,941.0],[111.55,1846.0],[111.54,1676.0]],[[111.59,171.0],[111.6,401.0],[111.61,1154.0],[111.62,1631.0],[111.63,1624.0]]]
["binance-futures","SOLUSDT",1744079758912,[[111.56,447.0],[111.55,1367.0],[111.54,613.0],[111.53,727.0],[111.52,1040.0]],[[111.57,47.0],[111.58,157.0],[111.59,1332.0],[111.6,3764.0],[111.61,1314.0]]]
["binance-futures","SOLUSDT",1744079813096,[[111.63,2225.0],[111.62,145.0],[111.61,743.0],[111.6,1421.0],[111.59,3260.0]],[[111.64,161.0],[111.65,341.0],[111.66,610.0],[111.67,1538.0],[111.68,1719.0]]]
["binance-futures","SOLUSDT",1744079867640,[[111.5,3472.0],[111.49,72.0],[111.48,479.0],[111.47,792.0],[111.46,1027.0]],[[111.51,571.0],[111.52,1063.0],[111.53,1530.0],[111.54,1770.0],[111.55,1620.0]]]
["binance-futures","SOLUSDT",1744079922467,[[111.54,302.0],[111.53,464.0],[111.52,553.0],[111.51,840.0],[111.5,1784.0]],[[111.55,586.0],[111.56,863.0],[111.57,1567.0],[111.58,1527.0],[111.59,2286.0]]]
["binance-futures","SOLUSDT",1744079930099,[[111.6,317.0],[111.59,206.0],[111.58,572.0],[111.57,1138.0],[111.56,1620.0]],[[111.61,148.0],[111.62,297.0],[111.63,1246.0],[111.64,2247.0],[111.65,2073.0]]]
["binance-futures","SOLUSDT",1744079986417,[[111.66,102.0],[111.65,95.0],[111.64,579.0],[111.63,740.0],[111.62,820.0]],[[111.67,329.0],[111.68,691.0],[111.69,1419.0],[111.7,1620.0],[111.71,1798.0]]]
["binance-futures","SOLUSDT",1744080041084,[[111.85,600.0],[111.84,373.0],[111.83,1851.0],[111.82,1228.0],[111.81,1022.0]],[[111.86,85.0],[111.87,515.0],[111.88,1107.0],[111.89,2213.0],[111.9,1819.0]]]
["binance-futures","SOLUSDT",1744080091144,[[111.83,285.0],[111.82,576.0],[111.81,802.0],[111.8,1285.0],[111.79,904.0]],[[111.84,248.0],[111.85,244.0],[111.86,1027.0],[111.87,1165.0],[111.88,1495.0]]]
["binance-futures","SOLUSDT",1744080143212,[[111.84,144.0],[111.83,183.0],[111.82,833.0],[111.81,1081.0],[111.8,1123.0]],[[111.85,95.0],[111.86,414.0],[111.87,968.0],[111.88,1597.0],[111.89,1451.0]]]
["binance-futures","SOLUSDT",1744080153014,[[111.71,9.0],[111.7,100.0],[111.69,467.0],[111.68,896.0],[111.67,970.0]],[[111.72,615.0],[111.73,569.0],[111.74,1101.0],[111.75,1654.0],[111.76,1255.0]]]
["binance-futures","SOLUSDT",1744080203380,[[111.92,149.0],[111.91,632.0],[111.9,1058.0],[111.89,1376.0],[111.88,1499.0]],[[111.93,179.0],[111.94,200.0],[111.95,896.0],[111.96,1501.0],[111.97,912.0]]]
["binance-futures","SOLUSDT",1744080256311,[[112.1,72.0],[112.09,272.0],[112.08,943.0],[112.07,1240.0],[112.06,1059.0]],[[112.11,53.0],[112.12,581.0],[112.13,649.0],[112.14,1386.0],[112.15,1131.0]]]
["binance-futures","SOLUSDT",1744080303893,[[112.11,328.0],[112.1,422.0],[112.09,998.0],[112.08,955.0],[112.07,1488.0]],[[112.12,105.0],[112.13,173.0],[112.14,666.0],[112.15,1689.0],[112.16,1206.0]]]
["binance-futures","SOLUSDT",1744080318373,[[112.17,86.0],[112.16,323.0],[112.15,752.0],[112.14,1254.0],[112.13,1269.0]],[[112.18,190.0],[112.19,464.0],[112.2,904.0],[112.21,897.0],[112.22,999.0]]]
["binance-futures","SOLUSDT",1744080371707,[[111.82,464.0],[111.81,599.0],[111.8,497.0],[111.79,862.0],[111.78,733.0]],[[111.83,215.0],[111.84,703.0],[111.85,997.0],[111.86,2190.0],[111.87,2096.0]]]
["binance-futures","SOLUSDT",1744080422149,[[111.81,78.0],[111.8,158.0],[111.79,646.0],[111.78,674.0],[111.77,705.0]],[[111.82,333.0],[111.83,348.0],[111.84,1253.0],[111.85,1514.0],[111.86,1579.0]]]
["binance-futures","SOLUSDT",1744080479514,[[111.77,262.0],[111.76,499.0],[111.75,973.0],[111.74,934.0],[111.73,1366.0]],[[111.78,109.0],[111.79,333.0],[111.8,1379.0],[111.81,2126.0],[111.82,964.0]]]
["binance-futures","SOLUSDT",1744080533244,[[111.68,181.0],[111.67,469.0],[111.66,473.0],[111.65,549.0],[111.64,551.0]],[[111.69,161.0],[111.7,314.0],[111.71,1035.0],[111.72,1918.0],[111.73,2074.0]]]
["binance-futures","SOLUSDT",1744080541234,[[111.66,187.0],[111.65,457.0],[111.64,485.0],[111.63,749.0],[111.62,1752.0]],[[111.67,24.0],[111.68,79.0],[111.69,509.0],[111.7,1803.0],[111.71,1672.0]]]
["binance-futures","SOLUSDT",1744080595890,[[111.74,464.0],[111.73,360.0],[111.72,636.0],[111.71,808.0],[111.7,1020.0]],[[111.75,6.0],[111.76,17.0],[111.77,869.0],[111.78,1753.0],[111.79,1638.0]]]
["binance-futures","SOLUSDT",1744080646610,[[111.61,93.0],[111.6,284.0],[111.59,1000.0],[111.58,808.0],[111.57,1378.0]],[[111.62,242.0],[111.63,442.0],[111.64,1184.0],[111.65,1707.0],[111.66,1727.0]]]
["binance-futures","SOLUSDT",1744080698842,[[111.72,132.0],[111.71,70.0],[111.7,345.0],[111.69,1182.0],[111.68,1214.0]],[[111.73,276.0],[111.74,617.0],[111.75,1102.0],[111.76,1570.0],[111.77,1845.0]]]
["binance-futures","SOLUSDT",1744080751854,[[111.49,131.0],[111.48,239.0],[111.47,880.0],[111.46,945.0],[111.45,1167.0]],[[111.5,214.0],[111.51,1079.0],[111.52,4129.0],[111.53,1654.0],[111.54,1972.0]]]
["binance-futures","SOLUSDT",1744080759503,[[111.34,189.0],[111.33,444.0],[111.32,997.0],[111.31,660.0],[111.3,1251.0]],[[111.35,183.0],[111.36,280.0],[111.37,1217.0],[111.38,1692.0],[111.39,1740.0]]]
["binance-futures","SOLUSDT",1744080811859,[[111.39,226.0],[111.38,418.0],[111.37,744.0],[111.36,655.0],[111.35,1075.0]],[[111.4,181.0],[111.41,865.0],[111.42,1207.0],[111.43,1989.0],[111.44,1947.0]]]
["binance-futures","SOLUSDT",1744080862828,[[111.24,105.0],[111.23,78.0],[111.22,268.0],[111.21,963.0],[111.2,1475.0]],[[111.25,392.0],[111.26,1060.0],[111.27,1470.0],[111.28,1561.0],[111.29,2028.0]]]
["binance-futures","SOLUSDT",1744080899733,[[111.23,582.0],[111.22,451.0],[111.21,713.0],[111.2,483.0],[111.19,594.0]],[[111.24,99.0],[111.25,325.0],[111.26,1304.0],[111.27,1948.0],[111.28,1725.0]]]
["binance-futures","SOLUSDT",1744080924803,[[111.28,2172.0],[111.27,852.0],[111.26,219.0],[111.25,987.0],[111.24,455.0]],[[111.29,551.0],[111.3,884.0],[111.31,1716.0],[111.32,1957.0],[111.33,1006.0]]]
["binance-futures","SOLUSDT",1744080976144,[[111.22,156.0],[111.21,126.0],[111.2,806.0],[111.19,735.0],[111.18,1020.0]],[[111.23,439.0],[111.24,246.0],[111.25,1214.0],[111.26,1567.0],[111.27,1216.0]]]
["binance-futures","SOLUSDT",1744081028904,[[111.22,1139.0],[111.21,100.0],[111.2,596.0],[111.19,639.0],[111.18,490.0]],[[111.23,309.0],[111.24,588.0],[111.25,1522.0],[111.26,2558.0],[111.27,1453.0]]]
["binance-futures","SOLUSDT",1744081085017,[[111.19,116.0],[111.18,135.0],[111.17,734.0],[111.16,685.0],[111.15,563.0]],[[111.2,764.0],[111.21,491.0],[111.22,1187.0],[111.23,1911.0],[111.24,1401.0]]]
["binance-futures","SOLUSDT",1744081138254,[[111.23,89.0],[111.22,171.0],[111.21,609.0],[111.2,951.0],[111.19,886.0]],[[111.24,392.0],[111.25,556.0],[111.26,1653.0],[111.27,1783.0],[111.28,1585.0]]]
["binance-futures","SOLUSDT",1744081148316,[[111.26,47.0],[111.25,78.0],[111.24,705.0],[111.23,556.0],[111.22,473.0]],[[111.27,275.0],[111.28,898.0],[111.29,2311.0],[111.3,2189.0],[111.31,1920.0]]]
["binance-futures","SOLUSDT",1744081201059,[[111.22,30.0],[111.21,389.0],[111.2,664.0],[111.19,871.0],[111.18,642.0]],[[111.23,659.0],[111.24,312.0],[111.25,782.0],[111.26,1802.0],[111.27,1439.0]]]
["binance-futures","SOLUSDT",1744081254993,[[111.34,955.0],[111.33,682.0],[111.32,1151.0],[111.31,941.0],[111.3,2316.0]],[[111.35,167.0],[111.36,151.0],[111.37,862.0],[111.38,1559.0],[111.39,1197.0]]]
["binance-futures","SOLUSDT",1744081307896,[[111.48,459.0],[111.47,701.0],[111.46,846.0],[111.45,1176.0],[111.44,1034.0]],[[111.49,235.0],[111.5,503.0],[111.51,1652.0],[111.52,1688.0],[111.53,1819.0]]]
["binance-futures","SOLUSDT",1744081358305,[[111.49,817.0],[111.48,395.0],[111.47,366.0],[111.46,895.0],[111.45,1133.0]],[[111.5,24.0],[111.51,576.0],[111.52,917.0],[111.53,1700.0],[111.54,1737.0]]]
["binance-futures","SOLUSDT",1744081368644,[[111.55,164.0],[111.54,417.0],[111.53,824.0],[111.52,989.0],[111.51,997.0]],[[111.56,242.0],[111.57,587.0],[111.58,1431.0],[111.59,1965.0],[111.6,2744.0]]]
["binance-futures","SOLUSDT",1744081418609,[[111.64,42.0],[111.63,219.0],[111.62,638.0],[111.61,929.0],[111.6,1626.0]],[[111.65,635.0],[111.66,422.0],[111.67,767.0],[111.68,1589.0],[111.69,2287.0]]]
["binance-futures","SOLUSDT",1744081472576,[[111.39,923.0],[111.38,513.0],[111.37,757.0],[111.36,876.0],[111.35,1006.0]],[[111.4,15.0],[111.41,70.0],[111.42,914.0],[111.43,1690.0],[111.44,1285.0]]]
["binance-futures","SOLUSDT",1744081527360,[[111.3,746.0],[111.29,240.0],[111.28,773.0],[111.27,1434.0],[111.26,1064.0]],[[111.31,29.0],[111.32,116.0],[111.33,1067.0],[111.34,1838.0],[111.35,1525.0]]]
["binance-futures","SOLUSDT",1744081568059,[[111.24,169.0],[111.23,216.0],[111.22,724.0],[111.21,981.0],[111.2,1356.0]],[[111.25,89.0],[111.26,122.0],[111.27,935.0],[111.28,1653.0],[111.29,1587.0]]]
["binance-futures","SOLUSDT",1744081588205,[[111.14,537.0],[111.13,349.0],[111.12,519.0],[111.11,728.0],[111.1,1399.0]],[[111.15,16.0],[111.16,44.0],[111.17,1233.0],[111.18,1987.0],[111.19,1194.0]]]
["binance-futures","SOLUSDT",1744081639246,[[110.87,116.0],[110.86,157.0],[110.85,727.0],[110.84,576.0],[110.83,499.0]],[[110.88,186.0],[110.89,631.0],[110.9,1210.0],[110.91,1785.0],[110.92,2076.0]]]
["binance-futures","SOLUSDT",1744081688956,[[111.1,209.0],[111.09,614.0],[111.08,857.0],[111.07,1064.0],[111.06,1063.0]],[[111.11,68.0],[111.12,457.0],[111.13,943.0],[111.14,1694.0],[111.15,1606.0]]]
["binance-futures","SOLUSDT",1744081742065,[[110.94,51.0],[110.93,477.0],[110.92,2983.0],[110.91,529.0],[110.9,646.0]],[[110.95,262.0],[110.96,497.0],[110.97,1922.0],[110.98,1869.0],[110.99,1622.0]]]
["binance-futures","SOLUSDT",1744081749897,[[110.94,10.0],[110.93,448.0],[110.92,2920.0],[110.91,593.0],[110.9,1009.0]],[[110.95,813.0],[110.96,837.0],[110.97,1701.0],[110.98,1720.0],[110.99,1759.0]]]
["binance-futures","SOLUSDT",1744081803178,[[110.77,327.0],[110.76,482.0],[110.75,307.0],[110.74,988.0],[110.73,1023.0]],[[110.78,127.0],[110.79,207.0],[110.8,1217.0],[110.81,1853.0],[110.82,2035.0]]]
["binance-futures","SOLUSDT",1744081855540,[[110.83,96.0],[110.82,91.0],[110.81,579.0],[110.8,714.0],[110.79,905.0]],[[110.84,608.0],[110.85,590.0],[110.86,957.0],[110.87,1888.0],[110.88,1931.0]]]
["binance-futures","SOLUSDT",1744081906902,[[110.83,111.0],[110.82,76.0],[110.81,434.0],[110.8,728.0],[110.79,864.0]],[[110.84,529.0],[110.85,1136.0],[110.86,1509.0],[110.87,1855.0],[110.88,1960.0]]]
["binance-futures","SOLUSDT",1744081959220,[[110.85,872.0],[110.84,532.0],[110.83,1314.0],[110.82,832.0],[110.81,784.0]],[[110.86,222.0],[110.87,412.0],[110.88,766.0],[110.89,1971.0],[110.9,1710.0]]]
["binance-futures","SOLUSDT",1744081969458,[[110.86,293.0],[110.85,580.0],[110.84,772.0],[110.83,1299.0],[110.82,717.0]],[[110.87,786.0],[110.88,739.0],[110.89,1422.0],[110.9,1709.0],[110.91,1731.0]]]
["binance-futures","SOLUSDT",1744082020250,[[110.69,122.0],[110.68,353.0],[110.67,787.0],[110.66,1021.0],[110.65,1734.0]],[[110.7,221.0],[110.71,610.0],[110.72,1482.0],[110.73,2318.0],[110.74,1711.0]]]
["binance-futures","SOLUSDT",1744082073686,[[110.74,805.0],[110.73,372.0],[110.72,679.0],[110.71,945.0],[110.7,1168.0]],[[110.75,338.0],[110.76,286.0],[110.77,1170.0],[110.78,2380.0],[110.79,1595.0]]]
["binance-futures","SOLUSDT",1744082126890,[[110.82,96.0],[110.81,57.0],[110.8,424.0],[110.79,1162.0],[110.78,834.0]],[[110.83,811.0],[110.84,1175.0],[110.85,1690.0],[110.86,1759.0],[110.87,2486.0]]]
["binance-futures","SOLUSDT",1744082158713,[[110.76,131.0],[110.75,201.0],[110.74,511.0],[110.73,796.0],[110.72,845.0]],[[110.77,170.0],[110.78,532.0],[110.79,1532.0],[110.8,1896.0],[110.81,1469.0]]]
["binance-futures","SOLUSDT",1744082190352,[[110.66,65.0],[110.65,199.0],[110.64,597.0],[110.63,1202.0],[110.62,924.0]],[[110.67,172.0],[110.68,298.0],[110.69,1531.0],[110.7,2402.0],[110.71,1475.0]]]
["binance-futures","SOLUSDT",1744082243953,[[110.62,209.0],[110.61,650.0],[110.6,486.0],[110.59,1074.0],[110.58,1140.0]],[[110.63,169.0],[110.64,577.0],[110.65,1416.0],[110.66,2555.0],[110.67,2068.0]]]
["binance-futures","SOLUSDT",1744082297631,[[110.61,137.0],[110.6,424.0],[110.59,1256.0],[110.58,821.0],[110.57,810.0]],[[110.62,233.0],[110.63,467.0],[110.64,1363.0],[110.65,2233.0],[110.66,1868.0]]]
["binance-futures","SOLUSDT",1744082349567,[[110.65,377.0],[110.64,564.0],[110.63,826.0],[110.62,615.0],[110.61,1018.0]],[[110.66,87.0],[110.67,878.0],[110.68,1866.0],[110.69,2246.0],[110.7,1636.0]]]
["binance-futures","SOLUSDT",1744082360016,[[110.66,180.0],[110.65,248.0],[110.64,786.0],[110.63,706.0],[110.62,507.0]],[[110.67,723.0],[110.68,1062.0],[110.69,1809.0],[110.7,1965.0],[110.71,1999.0]]]
["binance-futures","SOLUSDT",1744082413000,[[110.6,87.0],[110.59,141.0],[110.58,477.0],[110.57,515.0],[110.56,841.0]],[[110.61,152.0],[110.62,249.0],[110.63,2068.0],[110.64,1835.0],[110.65,1682.0]]]
["binance-futures","SOLUSDT",1744082463683,[[110.61,260.0],[110.6,157.0],[110.59,492.0],[110.58,692.0],[110.57,799.0]],[[110.62,38.0],[110.63,208.0],[110.64,1048.0],[110.65,1909.0],[110.66,1513.0]]]
["binance-futures","SOLUSDT",1744082515639,[[110.82,64.0],[110.81,102.0],[110.8,739.0],[110.79,721.0],[110.78,847.0]],[[110.83,354.0],[110.84,319.0],[110.85,1145.0],[110.86,2213.0],[110.87,2633.0]]]
["binance-futures","SOLUSDT",1744082568097,[[110.94,442.0],[110.93,494.0],[110.92,1150.0],[110.91,924.0],[110.9,742.0]],[[110.95,2.0],[110.96,342.0],[110.97,605.0],[110.98,1889.0],[110.99,1974.0]]]
["binance-futures","SOLUSDT",1744082575810,[[110.92,321.0],[110.91,466.0],[110.9,978.0],[110.89,802.0],[110.88,808.0]],[[110.93,148.0],[110.94,191.0],[110.95,762.0],[110.96,1809.0],[110.97,1829.0]]]
["binance-futures","SOLUSDT",1744082630225,[[110.96,95.0],[110.95,237.0],[110.94,735.0],[110.93,666.0],[110.92,1104.0]],[[110.97,419.0],[110.98,300.0],[110.99,848.0],[111.0,2659.0],[111.01,2334.0]]]
["binance-futures","SOLUSDT",1744082682606,[[111.07,11.0],[111.06,243.0],[111.05,884.0],[111.04,1089.0]],[[111.08,531.0],[111.09,474.0],[111.1,469.0],[111.11,730.0],[111.12,1753.0]]]
["binance-futures","SOLUSDT",1744082736754,[[111.12,327.0],[111.11,680.0],[111.1,1053.0],[111.09,1089.0],[111.08,746.0]],[[111.13,78.0],[111.14,302.0],[111.15,690.0],[111.16,1985.0],[111.17,1995.0]]]
["binance-futures","SOLUSDT",1744082756934,[[111.11,52.0],[111.1,321.0],[111.09,1071.0],[111.08,1310.0],[111.07,1427.0]],[[111.12,352.0],[111.13,475.0],[111.14,677.0],[111.15,1339.0],[111.16,1105.0]]]
["binance-futures","SOLUSDT",1744082800933,[[111.16,225.0],[111.15,650.0],[111.14,1054.0],[111.13,786.0],[111.12,1392.0]],[[111.17,41.0],[111.18,176.0],[111.19,580.0],[111.2,1255.0],[111.21,1459.0]]]
["binance-futures","SOLUSDT",1744082854935,[[111.25,130.0],[111.24,1148.0],[111.23,5360.0],[111.22,1381.0],[111.21,1156.0]],[[111.26,431.0],[111.27,309.0],[111.28,493.0],[111.29,1797.0],[111.3,1254.0]]]
["binance-futures","SOLUSDT",1744082907068,[[111.37,1019.0],[111.36,863.0],[111.35,1222.0],[111.34,1278.0],[111.33,1413.0]],[[111.38,10.0],[111.39,19.0],[111.4,259.0],[111.41,1631.0],[111.42,1847.0]]]
["binance-futures","SOLUSDT",1744082959839,[[111.47,113.0],[111.46,665.0],[111.45,769.0],[111.44,1553.0],[111.43,1502.0]],[[111.48,309.0],[111.49,355.0],[111.5,733.0],[111.51,1589.0],[111.52,1838.0]]]
["binance-futures","SOLUSDT",1744082970061,[[111.5,367.0],[111.49,181.0],[111.48,726.0],[111.47,976.0],[111.46,1334.0]],[[111.51,127.0],[111.52,151.0],[111.53,743.0],[111.54,1512.0],[111.55,1598.0]]]
["binance-futures","SOLUSDT",1744083023118,[[111.42,99.0],[111.41,274.0],[111.4,654.0],[111.39,1033.0],[111.38,1472.0]],[[111.43,168.0],[111.44,445.0],[111.45,637.0],[111.46,2118.0],[111.47,1329.0]]]
["binance-futures","SOLUSDT",1744083078098,[[111.47,55.0],[111.46,450.0],[111.45,968.0],[111.44,1337.0],[111.43,1963.0]],[[111.48,465.0],[111.49,315.0],[111.5,1020.0],[111.51,1533.0],[111.52,1451.0]]]
["binance-futures","SOLUSDT",1744083133529,[[111.34,235.0],[111.33,627.0],[111.32,1337.0],[111.31,1714.0],[111.3,1782.0]],[[111.35,95.0],[111.36,107.0],[111.37,918.0],[111.38,1764.0],[111.39,1200.0]]]
["binance-futures","SOLUSDT",1744083184509,[[111.39,42.0],[111.38,264.0],[111.37,666.0],[111.36,1166.0],[111.35,1146.0]],[[111.4,520.0],[111.41,503.0],[111.42,1137.0],[111.43,1829.0],[111.44,1633.0]]]
["binance-futures","SOLUSDT",1744083194502,[[111.39,41.0],[111.38,305.0],[111.37,963.0],[111.36,1117.0],[111.35,1346.0]],[[111.4,304.0],[111.41,536.0],[111.42,860.0],[111.43,1705.0],[111.44,1801.0]]]
["binance-futures","SOLUSDT",1744083249121,[[111.42,96.0],[111.41,208.0],[111.4,916.0],[111.39,1060.0],[111.38,1308.0]],[[111.43,438.0],[111.44,509.0],[111.45,1133.0],[111.46,2100.0],[111.47,2153.0]]]
["binance-futures","SOLUSDT",1744083303267,[[111.39,320.0],[111.38,310.0],[111.37,1168.0],[111.36,769.0],[111.35,1078.0]],[[111.4,183.0],[111.41,152.0],[111.42,903.0],[111.43,1959.0],[111.44,2167.0]]]
["binance-futures","SOLUSDT",1744083359891,[[111.16,6.0],[111.15,289.0],[111.14,1011.0],[111.13,1167.0],[111.12,1469.0]],[[111.17,488.0],[111.18,351.0],[111.19,905.0],[111.2,1425.0],[111.21,1163.0]]]
["binance-futures","SOLUSDT",1744083385376,[[111.27,177.0],[111.26,540.0],[111.25,738.0],[111.24,1347.0],[111.23,1952.0]],[[111.28,217.0],[111.29,398.0],[111.3,1042.0],[111.31,1909.0],[111.32,2008.0]]]
["binance-futures","SOLUSDT",1744083424012,[[111.18,597.0],[111.17,628.0],[111.16,561.0],[111.15,979.0],[111.14,1073.0]],[[111.19,253.0],[111.2,801.0],[111.21,1125.0],[111.22,1829.0],[111.23,2018.0]]]
["binance-futures","SOLUSDT",1744083479181,[[111.05,791.0],[111.04,550.0],[111.03,1289.0],[111.02,1489.0],[111.01,3738.0]],[[111.06,82.0],[111.07,379.0],[111.08,1410.0],[111.09,1570.0],[111.1,1826.0]]]
["binance-futures","SOLUSDT",1744083533344,[[110.98,238.0],[110.97,727.0],[110.96,639.0],[110.95,563.0],[110.94,730.0]],[[110.99,12.0],[111.0,689.0],[111.01,1644.0],[111.02,2243.0],[111.03,1633.0]]]
["binance-futures","SOLUSDT",1744083590400,[[110.97,913.0],[110.96,301.0],[110.95,902.0],[110.94,1060.0],[110.93,1326.0]],[[110.98,86.0],[110.99,152.0],[111.0,1628.0],[111.01,2279.0],[111.02,1924.0]]]
["binance-futures","SOLUSDT",1744083598881,[[110.98,586.0],[110.97,405.0],[110.96,599.0],[110.95,952.0],[110.94,843.0]],[[110.99,114.0],[111.0,747.0],[111.01,1845.0],[111.02,2375.0],[111.03,1488.0]]]
["binance-futures","SOLUSDT",1744083653684,[[110.87,581.0],[110.86,576.0],[110.85,1145.0],[110.84,945.0],[110.83,986.0]],[[110.88,78.0],[110.89,581.0],[110.9,1103.0],[110.91,1627.0],[110.92,1620.0]]]
["binance-futures","SOLUSDT",1744083708555,[[110.78,147.0],[110.77,517.0],[110.76,523.0],[110.75,947.0],[110.74,989.0]],[[110.79,148.0],[110.8,672.0],[110.81,1959.0],[110.82,1943.0],[110.83,1839.0]]]
["binance-futures","SOLUSDT",1744083761548,[[110.89,722.0],[110.88,326.0],[110.87,970.0],[110.86,1103.0],[110.85,633.0]],[[110.9,195.0],[110.91,376.0],[110.92,1602.0],[110.93,2753.0],[110.94,2157.0]]]
["binance-futures","SOLUSDT",1744083821047,[[110.93,159.0],[110.92,492.0],[110.91,379.0],[110.9,751.0],[110.89,689.0]],[[110.94,228.0],[110.95,797.0],[110.96,2253.0],[110.97,2699.0],[110.98,1843.0]]]
["binance-futures","SOLUSDT",1744083829092,[[110.91,218.0],[110.9,798.0],[110.89,754.0],[110.88,1217.0],[110.87,1026.0]],[[110.92,15.0],[110.93,236.0],[110.94,1330.0],[110.95,2190.0],[110.96,2182.0]]]
["binance-futures","SOLUSDT",1744083884305,[[110.69,103.0],[110.68,170.0],[110.67,1102.0],[110.66,746.0],[110.65,896.0]],[[110.7,189.0],[110.71,408.0],[110.72,1391.0],[110.73,2188.0],[110.74,2185.0]]]
["binance-futures","SOLUSDT",1744083938025,[[110.67,36.0],[110.66,12082.0],[110.65,610.0],[110.64,955.0],[110.63,949.0]],[[110.68,556.0],[110.69,936.0],[110.7,1365.0],[110.71,2087.0],[110.72,1523.0]]]
["binance-futures","SOLUSDT",1744083989159,[[110.86,178.0],[110.85,530.0],[110.84,1348.0],[110.83,1008.0],[110.82,1458.0]],[[110.87,173.0],[110.88,246.0],[110.89,883.0],[110.9,1486.0],[110.91,1077.0]]]
["binance-futures","SOLUSDT",1744083999772,[[110.87,61.0],[110.86,217.0],[110.85,701.0],[110.84,1237.0],[110.83,1146.0]],[[110.88,401.0],[110.89,373.0],[110.9,1187.0],[110.91,1556.0],[110.92,1903.0]]]
["binance-futures","SOLUSDT",1744084059937,[[110.86,10.0],[110.85,164.0],[110.84,605.0],[110.83,1203.0],[110.82,1598.0]],[[110.87,449.0],[110.88,559.0],[110.89,1289.0],[110.9,2904.0],[110.91,1667.0]]]
["binance-futures","SOLUSDT",1744084110807,[[110.96,41.0],[110.95,337.0],[110.94,694.0],[110.93,1214.0],[110.92,1042.0]],[[110.97,497.0],[110.98,377.0],[110.99,1186.0],[111.0,2001.0],[111.01,1746.0]]]
["binance-futures","SOLUSDT",1744084167728,[[110.91,639.0],[110.9,1559.0],[110.89,7992.0],[110.88,876.0],[110.87,942.0]],[[110.92,94.0],[110.93,129.0],[110.94,725.0],[110.95,1910.0],[110.96,1161.0]]]
["binance-futures","SOLUSDT",1744084224563,[[110.87,627.0],[110.86,600.0],[110.85,1454.0],[110.84,1211.0],[110.83,1200.0]],[[110.88,92.0],[110.89,205.0],[110.9,706.0],[110.91,1400.0],[110.92,1721.0]]]
["binance-futures","SOLUSDT",1744084234732,[[110.92,25.0],[110.91,175.0],[110.9,827.0],[110.89,1091.0],[110.88,1180.0]],[[110.93,219.0],[110.94,388.0],[110.95,1398.0],[110.96,1626.0],[110.97,1829.0]]]
["binance-futures","SOLUSDT",1744084293119,[[110.88,242.0],[110.87,638.0],[110.86,1216.0],[110.85,1425.0],[110.84,1358.0]],[[110.89,98.0],[110.9,130.0],[110.91,850.0],[110.92,1531.0],[110.93,1156.0]]]
["binance-futures","SOLUSDT",1744084347313,[[110.83,170.0],[110.82,366.0],[110.81,858.0],[110.8,1175.0],[110.79,1113.0]],[[110.84,197.0],[110.85,274.0],[110.86,1235.0],[110.87,1824.0],[110.88,1771.0]]]
["binance-futures","SOLUSDT",1744084403127,[[110.85,541.0],[110.84,654.0],[110.83,717.0],[110.82,751.0],[110.81,1148.0]],[[110.86,101.0],[110.87,239.0],[110.88,1506.0],[110.89,2008.0],[110.9,3296.0]]]
["binance-futures","SOLUSDT",1744084415135,[[110.83,195.0],[110.82,739.0],[110.81,1068.0],[110.8,803.0],[110.79,1057.0]],[[110.84,66.0],[110.85,363.0],[110.86,1728.0],[110.87,1553.0],[110.88,1582.0]]]
["binance-futures","SOLUSDT",1744084471488,[[110.86,20.0],[110.85,247.0],[110.84,622.0],[110.83,820.0],[110.82,821.0]],[[110.87,1001.0],[110.88,509.0],[110.89,1377.0],[110.9,2636.0],[110.91,1812.0]]]
["binance-futures","SOLUSDT",1744084530422,[[110.69,134.0],[110.68,42.0],[110.67,954.0],[110.66,11793.0],[110.65,914.0]],[[110.7,309.0],[110.71,506.0],[110.72,1608.0],[110.73,1946.0],[110.74,1475.0]]]
["binance-futures","SOLUSDT",1744084583047,[[110.74,69.0],[110.73,138.0],[110.72,753.0],[110.71,928.0],[110.7,1350.0]],[[110.75,331.0],[110.76,487.0],[110.77,1509.0],[110.78,1902.0],[110.79,2053.0]]]
["binance-futures","SOLUSDT",1744084643262,[[110.77,545.0],[110.76,402.0],[110.75,1164.0],[110.74,1044.0],[110.73,785.0]],[[110.78,170.0],[110.79,222.0],[110.8,1528.0],[110.81,2227.0],[110.82,1467.0]]]
["binance-futures","SOLUSDT",1744084655240,[[110.83,379.0],[110.82,439.0],[110.81,1112.0],[110.8,962.0],[110.79,957.0]],[[110.84,161.0],[110.85,192.0],[110.86,1045.0],[110.87,1792.0],[110.88,1807.0]]]
["binance-futures","SOLUSDT",1744084722597,[[111.1,576.0],[111.09,515.0],[111.08,801.0],[111.07,1546.0],[111.06,1134.0]],[[111.11,166.0],[111.12,231.0],[111.13,1033.0],[111.14,2120.0],[111.15,2532.0]]]
["binance-futures","SOLUSDT",1744084769379,[[111.22,271.0],[111.21,938.0],[111.2,1217.0],[111.19,734.0],[111.18,1275.0]],[[111.23,184.0],[111.24,589.0],[111.25,735.0],[111.26,1513.0],[111.27,1666.0]]]
["binance-futures","SOLUSDT",1744084825557,[[111.44,96.0],[111.43,322.0],[111.42,943.0],[111.41,802.0],[111.4,767.0]],[[111.45,136.0],[111.46,652.0],[111.47,1193.0],[111.48,1600.0],[111.49,2108.0]]]
["binance-futures","SOLUSDT",1744084880254,[[111.4,309.0],[111.39,305.0],[111.38,610.0],[111.37,789.0],[111.36,1158.0]],[[111.41,156.0],[111.42,462.0],[111.43,1061.0],[111.44,2433.0],[111.45,1642.0]]]
["binance-futures","SOLUSDT",1744084891561,[[111.36,536.0],[111.35,782.0],[111.34,1044.0],[111.33,1132.0],[111.32,1432.0]],[[111.37,545.0],[111.38,254.0],[111.39,1374.0],[111.4,1372.0],[111.41,2238.0]]]
["binance-futures","SOLUSDT",1744084947650,[[111.18,184.0],[111.17,461.0],[111.16,1185.0],[111.15,1151.0],[111.14,1134.0]],[[111.19,74.0],[111.2,416.0],[111.21,1294.0],[111.22,1389.0],[111.23,1827.0]]]
["binance-futures","SOLUSDT",1744085006531,[[111.06,199.0],[111.05,460.0],[111.04,887.0],[111.03,847.0],[111.02,1039.0]],[[111.07,790.0],[111.08,315.0],[111.09,517.0],[111.1,1245.0],[111.11,1335.0]]]
["binance-futures","SOLUSDT",1744085064291,[[111.07,749.0],[111.06,675.0],[111.05,1847.0],[111.04,945.0],[111.03,1121.0]],[[111.08,126.0],[111.09,107.0],[111.1,1021.0],[111.11,1310.0],[111.12,1649.0]]]
["binance-futures","SOLUSDT",1744085119452,[[111.18,92.0],[111.17,361.0],[111.16,808.0],[111.15,1420.0],[111.14,1084.0]],[[111.19,161.0],[111.2,465.0],[111.21,444.0],[111.22,1286.0],[111.23,1571.0]]]
["binance-futures","SOLUSDT",1744085130431,[[111.19,100.0],[111.18,240.0],[111.17,1164.0],[111.16,1019.0],[111.15,1334.0]],[[111.2,129.0],[111.21,483.0],[111.22,734.0],[111.23,1426.0],[111.24,1298.0]]]
["binance-futures","SOLUSDT",1744085188747,[[111.12,267.0],[111.11,542.0],[111.1,688.0],[111.09,659.0],[111.08,1058.0]],[[111.13,46.0],[111.14,167.0],[111.15,785.0],[111.16,1468.0],[111.17,1188.0]]]
["binance-futures","SOLUSDT",1744085245298,[[111.48,370.0],[111.47,277.0],[111.46,1176.0],[111.45,1268.0],[111.44,1014.0]],[[111.49,84.0],[111.5,220.0],[111.51,920.0],[111.52,1782.0],[111.53,1428.0]]]
["binance-futures","SOLUSDT",1744085300794,[[111.25,230.0],[111.24,466.0],[111.23,1197.0],[111.22,1418.0],[111.21,1382.0]],[[111.26,107.0],[111.27,462.0],[111.28,1950.0],[111.29,1209.0],[111.3,1273.0]]]
["binance-futures","SOLUSDT",1744085309201,[[111.21,9.0],[111.2,222.0],[111.19,1193.0],[111.18,1345.0],[111.17,1527.0]],[[111.22,714.0],[111.23,1192.0],[111.24,550.0],[111.25,759.0],[111.26,1176.0]]]
["binance-futures","SOLUSDT",1744085368933,[[111.22,11.0],[111.21,17.0],[111.2,473.0],[111.19,1205.0],[111.18,1430.0]],[[111.23,1190.0],[111.24,425.0],[111.25,354.0],[111.26,1163.0],[111.27,1677.0]]]
["binance-futures","SOLUSDT",1744085426108,[[111.29,91.0],[111.28,461.0],[111.27,1207.0],[111.26,1273.0],[111.25,2018.0]],[[111.3,614.0],[111.31,165.0],[111.32,602.0],[111.33,946.0],[111.34,682.0]]]
["binance-futures","SOLUSDT",1744085480650,[[111.4,180.0],[111.39,445.0],[111.38,1263.0],[111.37,1505.0],[111.36,1245.0]],[[111.41,18.0],[111.42,96.0],[111.43,775.0],[111.44,1168.0],[111.45,1650.0]]]
["binance-futures","SOLUSDT",1744085535087,[[111.52,80.0],[111.51,252.0],[111.5,1583.0],[111.49,1622.0],[111.48,1289.0]],[[111.53,593.0],[111.54,474.0],[111.55,728.0],[111.56,1952.0],[111.57,1727.0]]]
["binance-futures","SOLUSDT",1744085543032,[[111.53,346.0],[111.52,384.0],[111.51,1017.0],[111.5,1185.0],[111.49,1530.0]],[[111.54,483.0],[111.55,625.0],[111.56,963.0],[111.57,2104.0],[111.58,2614.0]]]
["binance-futures","SOLUSDT",1744085597355,[[111.41,426.0],[111.4,481.0],[111.39,986.0],[111.38,1379.0],[111.37,1475.0]],[[111.42,129.0],[111.43,203.0],[111.44,903.0],[111.45,1246.0],[111.46,1152.0]]]
["binance-futures","SOLUSDT",1744085652660,[[111.47,103.0],[111.46,121.0],[111.45,958.0],[111.44,1557.0],[111.43,1408.0]],[[111.48,584.0],[111.49,1644.0],[111.5,1016.0],[111.51,974.0],[111.52,1010.0]]]
["binance-futures","SOLUSDT",1744085708082,[[111.51,143.0],[111.5,757.0],[111.49,1197.0],[111.48,1264.0],[111.47,1800.0]],[[111.52,411.0],[111.53,251.0],[111.54,599.0],[111.55,1291.0],[111.56,1070.0]]]
["binance-futures","SOLUSDT",1744085765370,[[111.3,641.0],[111.29,813.0],[111.28,1028.0],[111.27,1281.0],[111.26,1861.0]],[[111.31,86.0],[111.32,200.0],[111.33,721.0],[111.34,1637.0],[111.35,1062.0]]]
["binance-futures","SOLUSDT",1744085773078,[[111.41,614.0],[111.4,616.0],[111.39,1409.0],[111.38,1445.0],[111.37,1367.0]],[[111.42,90.0],[111.43,151.0],[111.44,499.0],[111.45,1073.0],[111.46,1526.0]]]
["binance-futures","SOLUSDT",1744085830609,[[111.31,359.0],[111.3,337.0],[111.29,866.0],[111.28,1422.0],[111.27,1442.0]],[[111.32,57.0],[111.33,142.0],[111.34,511.0],[111.35,1344.0],[111.36,1151.0]]]
["binance-futures","SOLUSDT",1744085886576,[[111.33,304.0],[111.32,515.0],[111.31,1239.0],[111.3,1501.0],[111.29,1400.0]],[[111.34,194.0],[111.35,238.0],[111.36,436.0],[111.37,1089.0],[111.38,1268.0]]]
["binance-futures","SOLUSDT",1744085940171,[[111.5,397.0],[111.49,626.0],[111.48,1286.0],[111.47,1948.0],[111.46,2065.0]],[[111.51,21.0],[111.52,163.0],[111.53,1209.0],[111.54,702.0],[111.55,914.0]]]
["binance-futures","SOLUSDT",1744085950957,[[111.5,415.0],[111.49,599.0],[111.48,1356.0],[111.47,1815.0],[111.46,2049.0]],[[111.51,28.0],[111.52,312.0],[111.53,1358.0],[111.54,910.0],[111.55,1008.0]]]
["binance-futures","SOLUSDT",1744086005609,[[111.66,90.0],[111.65,425.0],[111.64,1164.0],[111.63,1788.0],[111.62,1462.0]],[[111.67,241.0],[111.68,235.0],[111.69,509.0],[111.7,673.0],[111.71,588.0]]]
["binance-futures","SOLUSDT",1744086062685,[[111.76,63.0],[111.75,605.0],[111.74,1363.0],[111.73,1847.0],[111.72,1620.0]],[[111.77,226.0],[111.78,360.0],[111.79,716.0],[111.8,710.0],[111.81,721.0]]]
["binance-futures","SOLUSDT",1744086113030,[[111.9,26.0],[111.89,274.0],[111.88,1237.0],[111.87,1811.0],[111.86,1931.0]],[[111.91,845.0],[111.92,897.0],[111.93,708.0],[111.94,730.0],[111.95,1078.0]]]
["binance-futures","SOLUSDT",1744086164234,[[111.83,1010.0],[111.82,571.0],[111.81,797.0],[111.8,2107.0],[111.79,2294.0]],[[111.84,54.0],[111.85,173.0],[111.86,405.0],[111.87,890.0],[111.88,1024.0]]]
["binance-futures","SOLUSDT",1744086174213,[[111.84,836.0],[111.83,628.0],[111.82,1592.0],[111.81,2133.0],[111.8,1924.0]],[[111.85,55.0],[111.86,146.0],[111.87,372.0],[111.88,781.0],[111.89,893.0]]]
["binance-futures","SOLUSDT",1744086229085,[[111.74,97.0],[111.73,473.0],[111.72,1415.0],[111.71,2052.0],[111.7,2026.0]],[[111.75,109.0],[111.76,311.0],[111.77,618.0],[111.78,1378.0],[111.79,890.0]]]
["binance-futures","SOLUSDT",1744086280830,[[111.64,41.0],[111.63,300.0],[111.62,1762.0],[111.61,3003.0],[111.6,2470.0]],[[111.65,655.0],[111.66,402.0],[111.67,755.0],[111.68,804.0],[111.69,1071.0]]]
["binance-futures","SOLUSDT",1744086337398,[[111.52,1610.0],[111.51,1239.0],[111.5,912.0],[111.49,1608.0],[111.48,1641.0]],[[111.53,146.0],[111.54,174.0],[111.55,865.0],[111.56,1458.0],[111.57,1466.0]]]
["binance-futures","SOLUSDT",1744086391486,[[111.64,129.0],[111.63,640.0],[111.62,1009.0],[111.61,2403.0]],[[111.65,685.0],[111.66,542.0],[111.67,854.0],[111.68,1171.0],[111.69,1385.0]]]
["binance-futures","SOLUSDT",1744086401759,[[111.7,11.0],[111.69,461.0],[111.68,1131.0],[111.67,1882.0],[111.66,1735.0]],[[111.71,340.0],[111.72,377.0],[111.73,1027.0],[111.74,1189.0],[111.75,1777.0]]]
["binance-futures","SOLUSDT",1744086455774,[[111.86,177.0],[111.85,220.0],[111.84,1181.0],[111.83,1656.0],[111.82,1538.0]],[[111.87,380.0],[111.88,610.0],[111.89,623.0],[111.9,985.0],[111.91,1699.0]]]
["binance-futures","SOLUSDT",1744086508978,[[111.89,94.0],[111.88,439.0],[111.87,1367.0],[111.86,1610.0],[111.85,1797.0]],[[111.9,860.0],[111.91,359.0],[111.92,701.0],[111.93,912.0],[111.94,1164.0]]]
["binance-futures","SOLUSDT",1744086565206,[[111.99,84.0],[111.98,287.0],[111.97,1148.0],[111.96,1822.0],[111.95,2088.0]],[[112.0,1079.0],[112.01,490.0],[112.02,732.0],[112.03,1044.0],[112.04,1141.0]]]
["binance-futures","SOLUSDT",1744086575660,[[111.98,412.0],[111.97,831.0],[111.96,1638.0],[111.95,2195.0],[111.94,1744.0]],[[111.99,163.0],[112.0,376.0],[112.01,1132.0],[112.02,757.0],[112.03,1171.0]]]
["binance-futures","SOLUSDT",1744086628224,[[111.96,486.0],[111.95,648.0],[111.94,1006.0],[111.93,1928.0],[111.92,1850.0]],[[111.97,1013.0],[111.98,139.0],[111.99,479.0],[112.0,491.0],[112.01,1329.0]]]
["binance-futures","SOLUSDT",1744086675529,[[111.92,211.0],[111.91,823.0],[111.9,2054.0],[111.89,1966.0],[111.88,1723.0]],[[111.93,508.0],[111.94,278.0],[111.95,275.0],[111.96,1142.0],[111.97,847.0]]]
["binance-futures","SOLUSDT",1744086737864,[[111.67,122.0],[111.66,187.0],[111.65,1994.0],[111.64,1542.0],[111.63,1581.0]],[[111.68,502.0],[111.69,434.0],[111.7,1071.0],[111.71,1560.0],[111.72,1287.0]]]
["binance-futures","SOLUSDT",1744086793998,[[111.73,195.0],[111.72,758.0],[111.71,1220.0],[111.7,1926.0],[111.69,1142.0]],[[111.74,292.0],[111.75,529.0],[111.76,770.0],[111.77,1251.0],[111.78,1790.0]]]
["binance-futures","SOLUSDT",1744086805305,[[111.69,278.0],[111.68,394.0],[111.67,1699.0],[111.66,1580.0],[111.65,1936.0]],[[111.7,24.0],[111.71,73.0],[111.72,635.0],[111.73,790.0],[111.74,815.0]]]
["binance-futures","SOLUSDT",1744086862467,[[111.5,448.0],[111.49,613.0],[111.48,1155.0],[111.47,1758.0],[111.46,2189.0]],[[111.51,450.0],[111.52,514.0],[111.53,829.0],[111.54,2068.0],[111.55,1852.0]]]
["binance-futures","SOLUSDT",1744086918140,[[111.44,10.0],[111.43,338.0],[111.42,1387.0],[111.41,2035.0],[111.4,2319.0]],[[111.45,323.0],[111.46,577.0],[111.47,1043.0],[111.48,1493.0],[111.49,1226.0]]]
["binance-futures","SOLUSDT",1744086972711,[[111.44,1134.0],[111.43,801.0],[111.42,927.0],[111.41,1277.0],[111.4,1383.0]],[[111.45,219.0],[111.46,494.0],[111.47,510.0],[111.48,1138.0],[111.49,1082.0]]]
["binance-futures","SOLUSDT",1744087028851,[[111.67,436.0],[111.66,456.0],[111.65,1089.0],[111.64,1033.0],[111.63,1176.0]],[[111.68,182.0],[111.69,372.0],[111.7,1090.0],[111.71,903.0],[111.72,1595.0]]]
["binance-futures","SOLUSDT",1744087039162,[[111.7,100.0],[111.69,266.0],[111.68,1581.0],[111.67,1428.0],[111.66,1341.0]],[[111.71,542.0],[111.72,565.0],[111.73,1160.0],[111.74,821.0],[111.75,1440.0]]]
["binance-futures","SOLUSDT",1744087092221,[[111.81,543.0],[111.8,349.0],[111.79,654.0],[111.78,1824.0],[111.77,1659.0]],[[111.82,114.0],[111.83,324.0],[111.84,646.0],[111.85,1245.0],[111.86,910.0]]]
["binance-futures","SOLUSDT",1744087148405,[[111.79,91.0],[111.78,419.0],[111.77,940.0],[111.76,1668.0],[111.75,1041.0]],[[111.8,789.0],[111.81,480.0],[111.82,762.0],[111.83,1103.0],[111.84,1276.0]]]
["binance-futures","SOLUSDT",1744087205182,[[111.87,261.0],[111.86,611.0],[111.85,1172.0],[111.84,1615.0],[111.83,2702.0]],[[111.88,201.0],[111.89,214.0],[111.9,1100.0],[111.91,1027.0],[111.92,1220.0]]]
["binance-futures","SOLUSDT",1744087213164,[[111.83,307.0],[111.82,359.0],[111.81,1131.0],[111.8,2150.0],[111.79,1666.0]],[[111.84,122.0],[111.85,186.0],[111.86,1007.0],[111.87,1351.0],[111.88,986.0]]]
["binance-futures","SOLUSDT",1744087270797,[[111.74,495.0],[111.73,457.0],[111.72,725.0],[111.71,1818.0],[111.7,1231.0]],[[111.75,168.0],[111.76,267.0],[111.77,697.0],[111.78,1273.0],[111.79,970.0]]]
["binance-futures","SOLUSDT",1744087325469,[[111.64,165.0],[111.63,246.0],[111.62,1291.0],[111.61,1736.0],[111.6,2037.0]],[[111.65,340.0],[111.66,515.0],[111.67,802.0],[111.68,990.0],[111.69,1471.0]]]
["binance-futures","SOLUSDT",1744087384696,[[112.02,298.0],[112.01,686.0],[112.0,1348.0],[111.99,1635.0],[111.98,1145.0]],[[112.03,3722.0],[112.04,166.0],[112.05,403.0],[112.06,778.0],[112.07,1890.0]]]
["binance-futures","SOLUSDT",1744087441221,[[111.83,566.0],[111.82,482.0],[111.81,1935.0],[111.8,3601.0],[111.79,1860.0]],[[111.84,233.0],[111.85,162.0],[111.86,587.0],[111.87,1082.0],[111.88,843.0]]]
["binance-futures","SOLUSDT",1744087449980,[[111.89,57.0],[111.88,226.0],[111.87,1448.0],[111.86,1481.0],[111.85,2540.0]],[[111.9,317.0],[111.91,268.0],[111.92,979.0],[111.93,1214.0],[111.94,1204.0]]]
["binance-futures","SOLUSDT",1744087508344,[[111.62,82.0],[111.61,219.0],[111.6,1518.0],[111.59,2029.0],[111.58,1923.0]],[[111.63,462.0],[111.64,276.0],[111.65,907.0],[111.66,1228.0],[111.67,1120.0]]]
["binance-futures","SOLUSDT",1744087560482,[[111.33,34.0],[111.32,562.0],[111.31,379.0],[111.3,1943.0],[111.28,2069.0]],[[111.34,473.0],[111.35,527.0],[111.36,860.0],[111.37,717.0],[111.38,1121.0]]]
["binance-futures","SOLUSDT",1744087613121,[[111.29,560.0],[111.28,437.0],[111.27,1242.0],[111.26,1745.0],[111.25,1816.0]],[[111.3,76.0],[111.31,607.0],[111.32,421.0],[111.33,883.0],[111.34,1085.0]]]
["binance-futures","SOLUSDT",1744087668704,[[111.25,944.0],[111.24,479.0],[111.23,1398.0],[111.22,1225.0],[111.21,1729.0]],[[111.26,6.0],[111.27,180.0],[111.28,750.0],[111.29,1282.0],[111.3,1795.0]]]
["binance-futures","SOLUSDT",1744087676873,[[111.3,119.0],[111.29,387.0],[111.28,1144.0],[111.27,1205.0],[111.26,1792.0]],[[111.31,569.0],[111.32,364.0],[111.33,1174.0],[111.34,1806.0],[111.35,1204.0]]]
["binance-futures","SOLUSDT",1744087730738,[[111.35,78.0],[111.34,175.0],[111.33,1223.0],[111.32,1505.0],[111.31,1328.0]],[[111.36,206.0],[111.37,884.0],[111.38,1552.0],[111.39,1702.0],[111.4,1480.0]]]
["binance-futures","SOLUSDT",1744087783856,[[111.59,336.0],[111.58,525.0],[111.57,1884.0],[111.56,1421.0]],[[111.6,253.0],[111.61,496.0],[111.62,658.0],[111.63,678.0],[111.64,1028.0]]]
["binance-futures","SOLUSDT",1744087836689,[[111.42,7.0],[111.41,227.0],[111.4,1119.0],[111.39,1467.0],[111.38,1477.0]],[[111.43,362.0],[111.44,380.0],[111.45,1712.0],[111.46,959.0],[111.47,1213.0]]]
["binance-futures","SOLUSDT",1744087847265,[[111.43,609.0],[111.42,501.0],[111.41,1447.0],[111.4,1713.0],[111.39,1665.0]],[[111.44,102.0],[111.45,113.0],[111.46,504.0],[111.47,1130.0],[111.48,1560.0]]]
["binance-futures","SOLUSDT",1744087902685,[[111.41,177.0],[111.4,374.0],[111.39,1121.0],[111.38,1534.0],[111.37,1262.0]],[[111.42,93.0],[111.43,276.0],[111.44,823.0],[111.45,1466.0],[111.46,1448.0]]]
["binance-futures","SOLUSDT",1744087943100,[[111.42,64.0],[111.41,350.0],[111.4,1338.0],[111.39,1546.0],[111.38,770.0]],[[111.43,295.0],[111.44,423.0],[111.45,1038.0],[111.46,1927.0],[111.47,1550.0]]]
["binance-futures","SOLUSDT",1744088014304,[[111.45,634.0],[111.44,339.0],[111.43,1232.0],[111.42,1404.0],[111.41,1021.0]],[[111.46,30.0],[111.47,395.0],[111.48,883.0],[111.49,1458.0],[111.5,2721.0]]]
["binance-futures","SOLUSDT",1744088069435,[[111.47,447.0],[111.46,337.0],[111.45,359.0],[111.44,1017.0],[111.43,1772.0]],[[111.48,152.0],[111.49,752.0],[111.5,1739.0],[111.51,1628.0],[111.52,1272.0]]]
["binance-futures","SOLUSDT",1744088081054,[[111.46,518.0],[111.45,307.0],[111.44,1055.0],[111.43,1309.0],[111.42,923.0]],[[111.47,27.0],[111.48,190.0],[111.49,850.0],[111.5,1405.0],[111.51,1769.0]]]
["binance-futures","SOLUSDT",1744088139477,[[111.52,54.0],[111.51,215.0],[111.5,1188.0],[111.49,1276.0],[111.48,780.0]],[[111.53,447.0],[111.54,459.0],[111.55,966.0],[111.56,1202.0],[111.57,1851.0]]]
["binance-futures","SOLUSDT",1744088193640,[[111.52,84.0],[111.51,208.0],[111.5,934.0],[111.49,1258.0],[111.48,1049.0]],[[111.53,160.0],[111.54,999.0],[111.55,803.0],[111.56,2122.0],[111.57,1510.0]]]
["binance-futures","SOLUSDT",1744088249046,[[111.63,149.0],[111.62,145.0],[111.61,701.0],[111.6,965.0],[111.59,992.0]],[[111.64,157.0],[111.65,1873.0],[111.66,1560.0],[111.67,1494.0],[111.68,1758.0]]]
["binance-futures","SOLUSDT",1744088301843,[[111.64,195.0],[111.63,314.0],[111.62,1018.0],[111.61,1165.0],[111.59,1105.0]],[[111.65,154.0],[111.66,720.0],[111.67,1023.0],[111.68,1450.0],[111.69,1752.0]]]
["binance-futures","SOLUSDT",1744088313076,[[111.64,85.0],[111.63,294.0],[111.62,1346.0],[111.61,1375.0],[111.6,1076.0]],[[111.65,201.0],[111.66,649.0],[111.67,1069.0],[111.68,1260.0],[111.69,1905.0]]]
["binance-futures","SOLUSDT",1744088371611,[[111.61,225.0],[111.6,497.0],[111.59,937.0],[111.58,1462.0],[111.57,844.0]],[[111.62,95.0],[111.63,455.0],[111.64,1005.0],[111.65,1358.0],[111.66,1663.0]]]
["binance-futures","SOLUSDT",1744088424445,[[111.66,92.0],[111.65,358.0],[111.64,1129.0],[111.63,1235.0],[111.61,1577.0]],[[111.67,419.0],[111.68,294.0],[111.69,752.0],[111.7,1881.0],[111.71,1989.0]]]
["binance-futures","SOLUSDT",1744088478807,[[111.79,1.0],[111.78,51.0],[111.77,1266.0],[111.76,2060.0],[111.75,1642.0]],[[111.8,725.0],[111.81,71.0],[111.82,498.0],[111.83,927.0],[111.84,1242.0]]]
["binance-futures","SOLUSDT",1744088488756,[[111.73,58.0],[111.72,110.0],[111.71,1148.0],[111.7,1522.0],[111.69,1128.0]],[[111.74,553.0],[111.75,225.0],[111.76,1053.0],[111.77,1198.0],[111.78,1516.0]]]
["binance-futures","SOLUSDT",1744088540539,[[111.46,91.0],[111.45,240.0],[111.44,1399.0],[111.43,1785.0],[111.42,1202.0]],[[111.47,270.0],[111.48,216.0],[111.49,703.0],[111.5,911.0],[111.51,1128.0]]]
["binance-futures","SOLUSDT",1744088594797,[[111.25,51.0],[111.24,366.0],[111.23,991.0],[111.22,1813.0],[111.2,1682.0]],[[111.26,372.0],[111.27,458.0],[111.28,987.0],[111.29,1322.0],[111.3,1953.0]]]
["binance-futures","SOLUSDT",1744088637382,[[111.14,155.0],[111.13,192.0],[111.12,1026.0],[111.11,1169.0],[111.1,1547.0]],[[111.15,774.0],[111.16,390.0],[111.17,1225.0],[111.18,1663.0],[111.19,1685.0]]]
["binance-futures","SOLUSDT",1744088700158,[[111.18,283.0],[111.17,149.0],[111.16,827.0],[111.15,1101.0],[111.14,1412.0]],[[111.19,312.0],[111.2,612.0],[111.21,1580.0],[111.22,1611.0],[111.23,1995.0]]]
["binance-futures","SOLUSDT",1744088709670,[[111.06,5568.0],[111.05,334.0],[111.04,915.0],[111.03,1279.0],[111.02,1599.0]],[[111.07,161.0],[111.08,490.0],[111.09,1202.0],[111.1,1594.0],[111.11,1938.0]]]
["binance-futures","SOLUSDT",1744088759997,[[111.05,600.0],[111.04,146.0],[111.03,475.0],[111.02,848.0],[111.01,730.0]],[[111.06,142.0],[111.07,589.0],[111.08,1394.0],[111.09,1767.0],[111.1,2237.0]]]
["binance-futures","SOLUSDT",1744088812659,[[110.96,194.0],[110.95,546.0],[110.94,841.0],[110.93,543.0],[110.92,840.0]],[[110.97,11.0],[110.98,294.0],[110.99,1158.0],[111.0,2464.0],[111.01,2022.0]]]
["binance-futures","SOLUSDT",1744088864208,[[110.88,412.0],[110.87,168.0],[110.86,532.0],[110.85,733.0],[110.84,1126.0]],[[110.89,108.0],[110.9,2941.0],[110.91,1874.0],[110.92,2289.0],[110.93,1807.0]]]
["binance-futures","SOLUSDT",1744088918477,[[110.91,112.0],[110.9,42.0],[110.89,324.0],[110.88,842.0],[110.87,1460.0]],[[110.92,606.0],[110.93,775.0],[110.94,1603.0],[110.95,2415.0],[110.96,2134.0]]]
["binance-futures","SOLUSDT",1744088928282,[[110.88,566.0],[110.87,724.0],[110.86,3421.0],[110.85,653.0],[110.84,1021.0]],[[110.89,20.0],[110.9,369.0],[110.91,1785.0],[110.92,2324.0],[110.93,1565.0]]]
["binance-futures","SOLUSDT",1744088978627,[[110.87,17.0],[110.86,220.0],[110.85,334.0],[110.84,1312.0],[110.83,757.0]],[[110.88,691.0],[110.89,412.0],[110.9,1449.0],[110.91,2566.0],[110.92,1947.0]]]
["binance-futures","SOLUSDT",1744089031791,[[110.99,785.0],[110.98,249.0],[110.97,804.0],[110.96,904.0],[110.95,755.0]],[[111.0,137.0],[111.01,623.0],[111.02,939.0],[111.03,1980.0],[111.04,1628.0]]]
["binance-futures","SOLUSDT",1744089085304,[[110.91,182.0],[110.9,190.0],[110.89,809.0],[110.88,810.0],[110.87,959.0]],[[110.92,336.0],[110.93,403.0],[110.94,1349.0],[110.95,1807.0],[110.96,2075.0]]]
["binance-futures","SOLUSDT",1744089093014,[[110.87,129.0],[110.86,163.0],[110.85,1080.0],[110.84,775.0],[110.83,739.0]],[[110.88,182.0],[110.89,534.0],[110.9,1421.0],[110.91,2261.0],[110.92,2047.0]]]
["binance-futures","SOLUSDT",1744089146366,[[110.89,136.0],[110.88,240.0],[110.87,430.0],[110.86,1219.0],[110.85,674.0]],[[110.9,422.0],[110.91,724.0],[110.92,1703.0],[110.93,2509.0],[110.94,1660.0]]]
["binance-futures","SOLUSDT",1744089198526,[[110.82,114.0],[110.81,396.0],[110.8,858.0],[110.79,1287.0],[110.78,855.0]],[[110.83,140.0],[110.84,297.0],[110.85,751.0],[110.86,1639.0],[110.87,1331.0]]]
["binance-futures","SOLUSDT",1744089233504,[[110.78,191.0],[110.77,164.0],[110.76,605.0],[110.75,901.0],[110.74,842.0]],[[110.79,152.0],[110.8,1248.0],[110.81,1074.0],[110.82,2143.0],[110.83,1521.0]]]
["binance-futures","SOLUSDT",1744089306104,[[110.92,144.0],[110.91,718.0],[110.9,646.0],[110.89,1058.0],[110.88,1117.0]],[[110.93,105.0],[110.94,515.0],[110.95,1212.0],[110.96,2281.0],[110.97,2051.0]]]
["binance-futures","SOLUSDT",1744089313708,[[110.93,204.0],[110.92,263.0],[110.91,923.0],[110.9,919.0],[110.89,1410.0]],[[110.94,176.0],[110.95,319.0],[110.96,840.0],[110.97,1572.0],[110.98,2083.0]]]
["binance-futures","SOLUSDT",1744089368011,[[110.86,63.0],[110.85,234.0],[110.84,1091.0],[110.83,773.0],[110.82,1519.0]],[[110.87,341.0],[110.88,469.0],[110.89,1105.0],[110.9,1528.0],[110.91,2285.0]]]
["binance-futures","SOLUSDT",1744089420204,[[110.7,331.0],[110.69,84.0],[110.68,458.0],[110.67,1026.0],[110.66,1236.0]],[[110.71,353.0],[110.72,364.0],[110.73,2140.0],[110.74,1778.0],[110.75,1977.0]]]
["binance-futures","SOLUSDT",1744089474212,[[110.69,242.0],[110.68,278.0],[110.67,946.0],[110.66,901.0],[110.65,1110.0]],[[110.7,226.0],[110.71,474.0],[110.72,1256.0],[110.73,2091.0],[110.74,2073.0]]]
["binance-futures","SOLUSDT",1744089484704,[[110.67,631.0],[110.66,497.0],[110.65,471.0],[110.64,760.0],[110.63,684.0]],[[110.68,93.0],[110.69,405.0],[110.7,1884.0],[110.71,1692.0],[110.72,1511.0]]]
["binance-futures","SOLUSDT",1744089537215,[[110.62,202.0],[110.61,484.0],[110.6,591.0],[110.59,1070.0],[110.58,836.0]],[[110.63,64.0],[110.64,363.0],[110.65,1152.0],[110.66,2972.0],[110.67,1842.0]]]
["binance-futures","SOLUSDT",1744089590951,[[110.76,192.0],[110.75,571.0],[110.74,827.0],[110.73,1202.0],[110.72,1146.0]],[[110.77,122.0],[110.78,829.0],[110.79,1377.0],[110.8,2166.0],[110.81,2195.0]]]
["binance-futures","SOLUSDT",1744089643630,[[110.89,650.0],[110.88,598.0],[110.87,1422.0],[110.86,924.0],[110.85,732.0]],[[110.9,491.0],[110.91,249.0],[110.92,585.0],[110.93,2396.0],[110.94,2032.0]]]
["binance-futures","SOLUSDT",1744089694750,[[110.77,360.0],[110.76,316.0],[110.75,798.0],[110.74,904.0],[110.73,734.0]],[[110.78,123.0],[110.79,385.0],[110.8,1127.0],[110.81,2471.0],[110.82,1620.0]]]
["binance-futures","SOLUSDT",1744089705085,[[110.8,720.0],[110.79,309.0],[110.78,913.0],[110.77,809.0],[110.76,941.0]],[[110.81,11.0],[110.82,419.0],[110.83,1162.0],[110.84,1782.0],[110.85,2170.0]]]
["binance-futures","SOLUSDT",1744089756055,[[110.78,81.0],[110.77,147.0],[110.76,438.0],[110.75,950.0],[110.74,718.0]],[[110.79,258.0],[110.8,598.0],[110.81,1964.0],[110.82,1901.0],[110.83,2187.0]]]
["binance-futures","SOLUSDT",1744089810549,[[110.55,175.0],[110.54,62.0],[110.53,460.0],[110.52,998.0],[110.51,1144.0]],[[110.56,72.0],[110.57,714.0],[110.58,1460.0],[110.59,1934.0],[110.6,2632.0]]]
["binance-futures","SOLUSDT",1744089832782,[[110.51,416.0],[110.5,1052.0],[110.49,693.0],[110.48,876.0],[110.47,1172.0]],[[110.52,156.0],[110.53,567.0],[110.54,1545.0],[110.55,2162.0],[110.56,2103.0]]]
["binance-futures","SOLUSDT",1744089915344,[[110.57,320.0],[110.56,416.0],[110.55,439.0],[110.54,586.0],[110.53,704.0]],[[110.58,83.0],[110.59,698.0],[110.6,1626.0],[110.61,2666.0],[110.62,1606.0]]]
["binance-futures","SOLUSDT",1744089925797,[[110.59,112.0],[110.58,113.0],[110.57,609.0],[110.56,1155.0],[110.55,1086.0]],[[110.6,591.0],[110.61,678.0],[110.62,1410.0],[110.63,2694.0],[110.64,1869.0]]]
["binance-futures","SOLUSDT",1744089980531,[[110.54,311.0],[110.53,454.0],[110.52,520.0],[110.51,589.0],[110.5,747.0]],[[110.55,154.0],[110.56,611.0],[110.57,2042.0],[110.58,2129.0],[110.59,1792.0]]]
["binance-futures","SOLUSDT",1744090033059,[[110.58,508.0],[110.57,431.0],[110.56,535.0],[110.55,809.0],[110.54,905.0]],[[110.59,133.0],[110.6,195.0],[110.61,960.0],[110.62,1695.0],[110.63,2361.0]]]
["binance-futures","SOLUSDT",1744090087720,[[110.51,630.0],[110.5,307.0],[110.49,848.0],[110.48,575.0],[110.47,604.0]],[[110.52,101.0],[110.53,336.0],[110.54,1490.0],[110.55,1997.0],[110.56,2182.0]]]
["binance-futures","SOLUSDT",1744090140938,[[110.44,2291.0],[110.43,254.0],[110.42,646.0],[110.41,685.0],[110.4,1468.0]],[[110.45,561.0],[110.46,1135.0],[110.47,1371.0],[110.48,2248.0],[110.49,1991.0]]]
["binance-futures","SOLUSDT",1744090152411,[[110.42,359.0],[110.41,519.0],[110.4,794.0],[110.39,676.0],[110.38,837.0]],[[110.43,234.0],[110.44,721.0],[110.45,1699.0],[110.46,2581.0],[110.47,1959.0]]]
["binance-futures","SOLUSDT",1744090207977,[[110.49,439.0],[110.48,176.0],[110.47,684.0],[110.46,680.0],[110.45,847.0]],[[110.5,398.0],[110.51,1107.0],[110.52,2513.0],[110.53,2507.0],[110.54,1729.0]]]
["binance-futures","SOLUSDT",1744090259761,[[110.54,651.0],[110.53,305.0],[110.52,999.0],[110.51,957.0],[110.5,898.0]],[[110.55,10.0],[110.56,713.0],[110.57,1380.0],[110.58,2437.0],[110.59,2486.0]]]
["binance-futures","SOLUSDT",1744090314243,[[110.66,271.0],[110.65,234.0],[110.64,882.0],[110.63,704.0],[110.62,762.0]],[[110.67,140.0],[110.68,647.0],[110.69,1919.0],[110.7,1603.0],[110.71,2128.0]]]
["binance-futures","SOLUSDT",1744090321768,[[110.61,219.0],[110.6,570.0],[110.59,903.0],[110.58,744.0],[110.57,738.0]],[[110.62,256.0],[110.63,378.0],[110.64,1322.0],[110.65,2178.0],[110.66,2613.0]]]
["binance-futures","SOLUSDT",1744090376774,[[110.55,360.0],[110.54,306.0],[110.53,589.0],[110.52,409.0],[110.51,998.0]],[[110.56,890.0],[110.57,859.0],[110.58,991.0],[110.59,2054.0],[110.6,1589.0]]]
["binance-futures","SOLUSDT",1744090431501,[[110.51,43.0],[110.5,261.0],[110.49,516.0],[110.48,1251.0],[110.47,1131.0]],[[110.52,613.0],[110.53,268.0],[110.54,1725.0],[110.55,2249.0],[110.56,2394.0]]]
["binance-futures","SOLUSDT",1744090483462,[[110.49,112.0],[110.48,161.0],[110.47,1021.0],[110.46,692.0],[110.45,571.0]],[[110.5,166.0],[110.51,552.0],[110.52,1313.0],[110.53,2080.0],[110.54,1937.0]]]
["binance-futures","SOLUSDT",1744090511655,[[110.47,270.0],[110.46,540.0],[110.45,792.0],[110.44,872.0],[110.43,849.0]],[[110.48,18.0],[110.49,70.0],[110.5,571.0],[110.51,2110.0],[110.52,1559.0]]]
["binance-futures","SOLUSDT",1744090548098,[[110.7,105.0],[110.69,127.0],[110.68,360.0],[110.67,1028.0],[110.66,795.0]],[[110.71,303.0],[110.72,576.0],[110.73,1633.0],[110.74,2468.0],[110.75,2034.0]]]
["binance-futures","SOLUSDT",1744090599882,[[110.61,184.0],[110.6,481.0],[110.59,838.0],[110.58,1099.0],[110.57,1310.0]],[[110.62,63.0],[110.63,454.0],[110.64,1902.0],[110.65,1928.0],[110.66,2372.0]]]
["binance-futures","SOLUSDT",1744090655364,[[110.61,120.0],[110.6,334.0],[110.59,772.0],[110.58,723.0],[110.57,982.0]],[[110.62,213.0],[110.63,613.0],[110.64,1612.0],[110.65,1944.0],[110.66,2118.0]]]
["binance-futures","SOLUSDT",1744090706989,[[110.62,180.0],[110.61,352.0],[110.6,888.0],[110.59,743.0],[110.58,748.0]],[[110.63,479.0],[110.64,713.0],[110.65,1093.0],[110.66,2070.0],[110.67,2219.0]]]
["binance-futures","SOLUSDT",1744090762328,[[110.42,718.0],[110.41,212.0],[110.4,405.0],[110.39,850.0],[110.38,1540.0]],[[110.43,173.0],[110.44,367.0],[110.45,1161.0],[110.46,1910.0],[110.47,1409.0]]]
["binance-futures","SOLUSDT",1744090773015,[[110.53,705.0],[110.52,403.0],[110.51,612.0],[110.5,949.0],[110.49,661.0]],[[110.54,83.0],[110.55,265.0],[110.56,1092.0],[110.57,2557.0],[110.58,1896.0]]]
["binance-futures","SOLUSDT",1744090826927,[[110.59,86.0],[110.58,725.0],[110.57,816.0],[110.56,911.0],[110.55,600.0]],[[110.6,75.0],[110.61,472.0],[110.62,1804.0],[110.63,3029.0],[110.64,7560.0]]]
["binance-futures","SOLUSDT",1744090881690,[[110.47,125.0],[110.46,301.0],[110.45,698.0],[110.44,444.0],[110.43,593.0]],[[110.48,262.0],[110.49,351.0],[110.5,1918.0],[110.51,2826.0],[110.52,2016.0]]]
["binance-futures","SOLUSDT",1744090939216,[[110.5,334.0],[110.49,282.0],[110.48,742.0],[110.47,664.0],[110.46,611.0]],[[110.51,269.0],[110.52,202.0],[110.53,1108.0],[110.54,1960.0],[110.55,1647.0]]]
["binance-futures","SOLUSDT",1744090948019,[[110.52,407.0],[110.51,357.0],[110.5,745.0],[110.49,763.0],[110.48,608.0]],[[110.53,112.0],[110.54,712.0],[110.55,1016.0],[110.56,2242.0],[110.57,1634.0]]]
["binance-futures","SOLUSDT",1744091007771,[[110.44,424.0],[110.43,470.0],[110.42,629.0],[110.41,906.0],[110.4,1157.0]],[[110.45,87.0],[110.46,229.0],[110.47,906.0],[110.48,1642.0],[110.49,2020.0]]]
["binance-futures","SOLUSDT",1744091061480,[[110.45,101.0],[110.44,384.0],[110.43,552.0],[110.42,651.0],[110.41,944.0]],[[110.46,65.0],[110.47,308.0],[110.48,1322.0],[110.49,1689.0],[110.5,1899.0]]]
["binance-futures","SOLUSDT",1744091118335,[[110.54,383.0],[110.53,204.0],[110.52,618.0],[110.51,918.0],[110.5,948.0]],[[110.55,104.0],[110.56,238.0],[110.57,1447.0],[110.58,2074.0],[110.59,1999.0]]]
["binance-futures","SOLUSDT",1744091135222,[[110.6,119.0],[110.59,231.0],[110.58,600.0],[110.57,746.0],[110.56,759.0]],[[110.61,442.0],[110.62,705.0],[110.63,2328.0],[110.64,8333.0],[110.65,1913.0]]]
["binance-futures","SOLUSDT",1744091182150,[[110.41,194.0],[110.4,537.0],[110.39,304.0],[110.38,774.0],[110.37,800.0]],[[110.42,233.0],[110.43,252.0],[110.44,1436.0],[110.45,2161.0],[110.46,2180.0]]]
["binance-futures","SOLUSDT",1744091236138,[[110.49,683.0],[110.48,208.0],[110.47,638.0],[110.46,500.0],[110.45,579.0]],[[110.5,130.0],[110.51,374.0],[110.52,1141.0],[110.53,2316.0],[110.54,2594.0]]]
["binance-futures","SOLUSDT",1744091290110,[[110.44,778.0],[110.43,343.0],[110.42,527.0],[110.41,724.0],[110.4,512.0]],[[110.45,58.0],[110.46,222.0],[110.47,1506.0],[110.48,2112.0],[110.49,1991.0]]]
["binance-futures","SOLUSDT",1744091344960,[[110.18,155.0],[110.17,227.0],[110.16,441.0],[110.15,832.0]],[[110.19,411.0],[110.2,335.0],[110.21,856.0],[110.22,2231.0],[110.23,2377.0]]]
["binance-futures","SOLUSDT",1744091355288,[[110.18,93.0],[110.17,99.0],[110.16,497.0],[110.15,741.0],[110.14,990.0]],[[110.19,363.0],[110.2,757.0],[110.21,1280.0],[110.22,1905.0],[110.23,2243.0]]]
["binance-futures","SOLUSDT",1744091407139,[[110.21,192.0],[110.2,74.0],[110.19,557.0],[110.18,710.0],[110.17,1047.0]],[[110.22,112.0],[110.23,411.0],[110.24,1277.0],[110.25,2050.0],[110.26,2441.0]]]
["binance-futures","SOLUSDT",1744091461235,[[110.27,54.0],[110.26,82.0],[110.25,412.0],[110.24,635.0],[110.23,726.0]],[[110.28,583.0],[110.29,1130.0],[110.3,2684.0],[110.31,2241.0],[110.32,1650.0]]]
["binance-futures","SOLUSDT",1744091514612,[[110.14,931.0],[110.13,271.0],[110.12,375.0],[110.11,859.0],[110.1,881.0]],[[110.15,59.0],[110.16,315.0],[110.17,1333.0],[110.18,2407.0],[110.19,1797.0]]]
["binance-futures","SOLUSDT",1744091566913,[[110.16,255.0],[110.15,379.0],[110.14,400.0],[110.13,453.0],[110.12,863.0]],[[110.17,271.0],[110.18,345.0],[110.19,1289.0],[110.2,1994.0],[110.21,2194.0]]]
["binance-futures","SOLUSDT",1744091577642,[[110.17,737.0],[110.16,51.0],[110.15,345.0],[110.14,224.0],[110.13,465.0]],[[110.18,322.0],[110.19,511.0],[110.2,1414.0],[110.21,2686.0],[110.22,1500.0]]]
["binance-futures","SOLUSDT",1744091629577,[[110.4,148.0],[110.39,331.0],[110.38,1332.0],[110.37,1209.0],[110.36,816.0]],[[110.41,441.0],[110.42,827.0],[110.43,1233.0],[110.44,2001.0],[110.45,1696.0]]]
["binance-futures","SOLUSDT",1744091683635,[[110.41,352.0],[110.4,476.0],[110.39,1042.0],[110.38,772.0],[110.37,820.0]],[[110.42,103.0],[110.43,194.0],[110.44,996.0],[110.45,2007.0],[110.46,1809.0]]]
["binance-futures","SOLUSDT",1744091740383,[[110.37,113.0],[110.36,283.0],[110.35,850.0],[110.34,1142.0],[110.33,1114.0]],[[110.38,125.0],[110.39,306.0],[110.4,884.0],[110.41,1263.0],[110.42,1311.0]]]
["binance-futures","SOLUSDT",1744091761940,[[110.37,179.0],[110.36,441.0],[110.35,827.0],[110.34,1016.0],[110.31,1991.0]],[[110.38,85.0],[110.39,111.0],[110.4,458.0],[110.41,1339.0],[110.42,1656.0]]]
["binance-futures","SOLUSDT",1744091806831,[[110.45,416.0],[110.44,1004.0],[110.43,2102.0],[110.42,1369.0],[110.41,1108.0]],[[110.46,158.0],[110.47,94.0],[110.48,529.0],[110.49,1432.0],[110.5,1587.0]]]
["binance-futures","SOLUSDT",1744091857439,[[110.48,251.0],[110.47,1004.0],[110.46,1318.0],[110.45,1047.0],[110.44,1349.0]],[[110.49,655.0],[110.5,260.0],[110.51,584.0],[110.52,2123.0],[110.53,1305.0]]]
["binance-futures","SOLUSDT",1744091913283,[[110.49,163.0],[110.48,318.0],[110.47,1348.0],[110.46,1493.0],[110.45,1246.0]],[[110.5,460.0],[110.51,407.0],[110.52,1470.0],[110.53,1683.0],[110.54,1240.0]]]
["binance-futures","SOLUSDT",1744091970873,[[110.51,524.0],[110.5,533.0],[110.49,852.0],[110.48,918.0],[110.47,1069.0]],[[110.52,127.0],[110.53,228.0],[110.54,904.0],[110.55,2489.0],[110.56,1489.0]]]
["binance-futures","SOLUSDT",1744092022848,[[110.32,1079.0],[110.31,506.0],[110.3,864.0],[110.29,1359.0],[110.28,1392.0]],[[110.33,184.0],[110.34,116.0],[110.35,829.0],[110.36,1447.0],[110.37,2259.0]]]
["binance-futures","SOLUSDT",1744092032741,[[110.27,37.0],[110.26,292.0],[110.25,473.0],[110.24,1432.0],[110.23,942.0]],[[110.28,504.0],[110.29,270.0],[110.3,1195.0],[110.31,2022.0],[110.32,2674.0]]]
["binance-futures","SOLUSDT",1744092085275,[[110.15,401.0],[110.14,729.0],[110.13,808.0],[110.12,990.0],[110.11,872.0]],[[110.16,374.0],[110.17,352.0],[110.18,987.0],[110.19,1687.0],[110.2,1500.0]]]
["binance-futures","SOLUSDT",1744092134443,[[110.06,105.0],[110.05,174.0],[110.04,557.0],[110.03,1197.0],[110.02,1238.0]],[[110.07,315.0],[110.08,298.0],[110.09,1182.0],[110.1,1975.0],[110.11,1902.0]]]
["binance-futures","SOLUSDT",1744092186193,[[109.92,379.0],[109.91,355.0],[109.9,823.0],[109.89,582.0],[109.88,572.0]],[[109.93,149.0],[109.94,238.0],[109.95,1097.0],[109.96,1815.0],[109.97,2554.0]]]
["binance-futures","SOLUSDT",1744092194316,[[109.88,231.0],[109.87,373.0],[109.86,291.0],[109.85,487.0],[109.84,504.0]],[[109.89,166.0],[109.9,292.0],[109.91,1670.0],[109.92,2594.0],[109.93,1842.0]]]
["binance-futures","SOLUSDT",1744092246533,[[109.76,194.0],[109.75,329.0],[109.74,484.0],[109.73,672.0],[109.72,795.0]],[[109.77,40.0],[109.78,340.0],[109.79,1252.0],[109.8,2332.0],[109.81,1905.0]]]
["binance-futures","SOLUSDT",1744092300619,[[109.75,170.0],[109.74,613.0],[109.73,750.0],[109.72,587.0],[109.71,1087.0]],[[109.76,77.0],[109.77,592.0],[109.78,784.0],[109.79,2121.0],[109.8,1713.0]]]
["binance-futures","SOLUSDT",1744092352763,[[109.96,314.0],[109.95,262.0],[109.94,639.0],[109.93,1275.0],[109.92,1800.0]],[[109.97,767.0],[109.98,742.0],[109.99,1598.0],[110.0,4637.0],[110.01,2306.0]]]
["binance-futures","SOLUSDT",1744092408101,[[109.74,100.0],[109.73,164.0],[109.72,740.0],[109.71,1066.0],[109.7,2546.0]],[[109.75,675.0],[109.76,432.0],[109.77,1605.0],[109.78,2230.0],[109.79,2021.0]]]
["binance-futures","SOLUSDT",1744092417667,[[109.68,155.0],[109.67,53.0],[109.66,280.0],[109.65,540.0],[109.64,783.0]],[[109.69,544.0],[109.7,715.0],[109.71,1532.0],[109.72,2466.0],[109.73,2050.0]]]
["binance-futures","SOLUSDT",1744092468582,[[109.66,213.0],[109.65,314.0],[109.64,507.0],[109.63,623.0],[109.62,718.0]],[[109.67,224.0],[109.68,676.0],[109.69,1848.0],[109.7,2096.0],[109.71,1682.0]]]
["binance-futures","SOLUSDT",1744092521741,[[109.58,113.0],[109.57,152.0],[109.56,586.0],[109.55,622.0],[109.54,534.0]],[[109.59,445.0],[109.6,364.0],[109.61,2035.0],[109.62,7906.0],[109.63,2666.0]]]
["binance-futures","SOLUSDT",1744092572146,[[109.6,154.0],[109.59,229.0],[109.58,670.0],[109.57,703.0],[109.56,1041.0]],[[109.61,116.0],[109.62,637.0],[109.63,1437.0],[109.64,2118.0],[109.65,1845.0]]]
["binance-futures","SOLUSDT",1744092625712,[[109.64,393.0],[109.63,195.0],[109.62,345.0],[109.61,533.0],[109.6,603.0]],[[109.65,355.0],[109.66,311.0],[109.67,703.0],[109.68,1663.0],[109.69,1957.0]]]
["binance-futures","SOLUSDT",1744092636016,[[109.65,279.0],[109.64,207.0],[109.63,403.0],[109.62,536.0],[109.61,587.0]],[[109.66,234.0],[109.67,889.0],[109.68,1862.0],[109.69,2719.0],[109.7,2993.0]]]
["binance-futures","SOLUSDT",1744092687756,[[109.67,367.0],[109.66,488.0],[109.65,391.0],[109.64,779.0],[109.63,762.0]],[[109.68,202.0],[109.69,438.0],[109.7,1262.0],[109.71,2401.0],[109.72,1964.0]]]
["binance-futures","SOLUSDT",1744092743199,[[109.4,185.0],[109.39,183.0],[109.38,439.0],[109.37,381.0],[109.36,540.0]],[[109.41,304.0],[109.42,706.0],[109.43,1109.0],[109.44,2015.0],[109.45,1674.0]]]
["binance-futures","SOLUSDT",1744092793607,[[109.54,60.0],[109.53,779.0],[109.52,432.0],[109.51,995.0],[109.5,818.0]],[[109.55,623.0],[109.56,491.0],[109.57,1734.0],[109.58,2315.0],[109.59,1794.0]]]
["binance-futures","SOLUSDT",1744092804257,[[109.59,176.0],[109.58,369.0],[109.57,857.0],[109.56,721.0],[109.55,706.0]],[[109.6,205.0],[109.61,766.0],[109.62,1631.0],[109.63,1948.0],[109.64,2197.0]]]
["binance-futures","SOLUSDT",1744092858348,[[109.48,138.0],[109.47,104.0],[109.46,335.0],[109.45,824.0],[109.44,561.0]],[[109.49,264.0],[109.5,558.0],[109.51,1722.0],[109.52,2246.0],[109.53,1985.0]]]
["binance-futures","SOLUSDT",1744092910707,[[109.48,140.0],[109.47,111.0],[109.46,655.0],[109.45,1174.0]],[[109.49,810.0],[109.5,453.0],[109.51,1252.0],[109.52,1941.0],[109.53,1685.0]]]
["binance-futures","SOLUSDT",1744092963373,[[109.44,503.0],[109.43,232.0],[109.42,828.0],[109.41,870.0],[109.4,1062.0]],[[109.45,240.0],[109.46,597.0],[109.47,2407.0],[109.48,2229.0],[109.49,2012.0]]]
["binance-futures","SOLUSDT",1744093016547,[[109.38,111.0],[109.37,228.0],[109.36,941.0],[109.35,925.0],[109.34,986.0]],[[109.39,253.0],[109.4,914.0],[109.41,1591.0],[109.42,2484.0],[109.43,1881.0]]]
["binance-futures","SOLUSDT",1744093029741,[[109.38,138.0],[109.37,163.0],[109.36,956.0],[109.35,906.0],[109.34,920.0]],[[109.39,278.0],[109.4,1120.0],[109.41,1531.0],[109.42,2473.0],[109.43,1399.0]]]
["binance-futures","SOLUSDT",1744093076453,[[109.35,60.0],[109.34,273.0],[109.33,461.0],[109.32,949.0],[109.31,1442.0]],[[109.36,709.0],[109.37,491.0],[109.38,1146.0],[109.39,1943.0],[109.4,1992.0]]]
["binance-futures","SOLUSDT",1744093125021,[[109.2,33.0],[109.19,269.0],[109.18,383.0],[109.17,1125.0],[109.16,1125.0]],[[109.21,97.0],[109.22,256.0],[109.23,961.0],[109.24,1837.0],[109.25,1767.0]]]
["binance-futures","SOLUSDT",1744093176880,[[109.25,104.0],[109.24,111.0],[109.23,791.0],[109.22,1167.0],[109.19,1298.0]],[[109.26,757.0],[109.27,554.0],[109.28,1544.0],[109.29,1793.0],[109.3,1852.0]]]
["binance-futures","SOLUSDT",1744093187848,[[109.25,249.0],[109.24,323.0],[109.23,1188.0],[109.22,1181.0],[109.21,989.0]],[[109.26,92.0],[109.27,420.0],[109.28,1778.0],[109.29,1813.0],[109.3,2239.0]]]
["binance-futures","SOLUSDT",1744093239537,[[109.42,138.0],[109.41,325.0],[109.4,1037.0],[109.39,975.0],[109.38,921.0]],[[109.43,807.0],[109.44,249.0],[109.45,564.0],[109.46,2195.0],[109.47,2298.0]]]
["binance-futures","SOLUSDT",1744093292296,[[109.34,50.0],[109.33,227.0],[109.32,795.0],[109.31,747.0]],[[109.35,518.0],[109.36,277.0],[109.37,1442.0],[109.38,1443.0],[109.39,1857.0]]]
["binance-futures","SOLUSDT",1744093343726,[[109.2,386.0],[109.19,497.0],[109.18,568.0],[109.17,1010.0],[109.16,940.0]],[[109.21,134.0],[109.22,504.0],[109.23,1149.0],[109.24,1505.0],[109.25,1632.0]]]
["binance-futures","SOLUSDT",1744093396531,[[109.07,129.0],[109.06,239.0],[109.05,549.0],[109.04,855.0],[109.03,698.0]],[[109.08,227.0],[109.09,1011.0],[109.1,1397.0],[109.11,2253.0],[109.12,2678.0]]]
["binance-futures","SOLUSDT",1744093406648,[[109.12,329.0],[109.11,460.0],[109.1,832.0],[109.09,1251.0],[109.08,1268.0]],[[109.13,130.0],[109.14,302.0],[109.15,972.0],[109.16,1514.0],[109.17,1775.0]]]
["binance-futures","SOLUSDT",1744093458470,[[109.09,242.0],[109.08,613.0],[109.07,1001.0],[109.06,1267.0],[109.05,1535.0]],[[109.1,18.0],[109.11,392.0],[109.12,1722.0],[109.13,1555.0],[109.14,1894.0]]]
["binance-futures","SOLUSDT",1744093512938,[[109.17,387.0],[109.16,777.0],[109.15,1117.0],[109.14,1193.0],[109.13,1056.0]],[[109.18,9.0],[109.19,117.0],[109.2,765.0],[109.21,1809.0],[109.22,2043.0]]]
["binance-futures","SOLUSDT",1744093567003,[[109.24,103.0],[109.23,1042.0],[109.22,2859.0],[109.21,1280.0],[109.2,1777.0]],[[109.25,348.0],[109.26,395.0],[109.27,666.0],[109.28,1610.0],[109.29,1810.0]]]
["binance-futures","SOLUSDT",1744093620485,[[109.07,166.0],[109.06,749.0],[109.05,1088.0],[109.04,1098.0],[109.03,1240.0]],[[109.08,227.0],[109.09,574.0],[109.1,679.0],[109.11,1502.0],[109.12,1437.0]]]
["binance-futures","SOLUSDT",1744093624871,[[109.06,319.0],[109.05,584.0],[109.04,916.0],[109.03,1244.0],[109.02,1490.0]],[[109.07,403.0],[109.08,899.0],[109.09,1048.0],[109.1,1405.0],[109.11,1244.0]]]
["binance-futures","SOLUSDT",1744093682942,[[109.06,6.0],[109.05,204.0],[109.04,923.0],[109.03,1794.0],[109.02,1294.0]],[[109.07,452.0],[109.08,596.0],[109.09,991.0],[109.1,1661.0],[109.11,1752.0]]]
["binance-futures","SOLUSDT",1744093738775,[[109.03,119.0],[109.02,262.0],[109.01,955.0],[109.0,1500.0],[108.99,1259.0]],[[109.04,255.0],[109.05,504.0],[109.06,1010.0],[109.07,2062.0],[109.08,2108.0]]]
["binance-futures","SOLUSDT",1744093793552,[[109.17,159.0],[109.16,286.0],[109.15,951.0],[109.14,1455.0],[109.13,1712.0]],[[109.18,419.0],[109.19,775.0],[109.2,1224.0],[109.21,1274.0],[109.22,1235.0]]]
["binance-futures","SOLUSDT",1744093844215,[[109.29,115.0],[109.28,291.0],[109.27,889.0],[109.26,1214.0],[109.25,1577.0]],[[109.3,213.0],[109.31,535.0],[109.32,790.0],[109.33,980.0],[109.34,1280.0]]]
["binance-futures","SOLUSDT",1744093854793,[[109.22,65.0],[109.21,238.0],[109.2,687.0],[109.19,1435.0],[109.18,1062.0]],[[109.23,1105.0],[109.24,283.0],[109.25,910.0],[109.26,987.0],[109.27,1324.0]]]
["binance-futures","SOLUSDT",1744093907889,[[109.36,164.0],[109.35,506.0],[109.34,796.0],[109.33,1141.0],[109.32,1161.0]],[[109.37,163.0],[109.38,98.0],[109.39,716.0],[109.4,1862.0],[109.41,1593.0]]]
["binance-futures","SOLUSDT",1744093959684,[[109.14,124.0],[109.13,251.0],[109.12,816.0],[109.11,1605.0]],[[109.15,308.0],[109.16,183.0],[109.17,260.0],[109.18,907.0],[109.19,985.0]]]
["binance-futures","SOLUSDT",1744094013973,[[109.04,174.0],[109.03,436.0],[109.02,1107.0],[109.01,1432.0],[109.0,1704.0]],[[109.05,142.0],[109.06,419.0],[109.07,1585.0],[109.08,825.0],[109.09,1158.0]]]
["binance-futures","SOLUSDT",1744094022300,[[109.04,53.0],[109.03,186.0],[109.02,618.0],[109.01,1590.0],[109.0,1383.0]],[[109.05,190.0],[109.06,681.0],[109.07,1659.0],[109.08,975.0],[109.09,1763.0]]]
["binance-futures","SOLUSDT",1744094075363,[[108.94,119.0],[108.93,270.0],[108.92,1006.0],[108.91,1626.0],[108.9,1556.0]],[[108.95,269.0],[108.96,297.0],[108.97,946.0],[108.98,1159.0],[108.99,1190.0]]]
["binance-futures","SOLUSDT",1744094129516,[[108.94,99.0],[108.93,218.0],[108.92,1201.0],[108.91,2128.0],[108.9,2015.0]],[[108.95,328.0],[108.96,248.0],[108.97,719.0],[108.98,852.0],[108.99,848.0]]]
["binance-futures","SOLUSDT",1744094181070,[[108.83,276.0],[108.82,573.0],[108.81,1189.0],[108.8,1456.0],[108.79,1515.0]],[[108.84,17.0],[108.85,263.0],[108.86,499.0],[108.87,500.0],[108.88,758.0]]]
["binance-futures","SOLUSDT",1744094234318,[[108.81,177.0],[108.8,336.0],[108.79,787.0]],[[108.82,351.0],[108.83,872.0],[108.84,498.0],[108.85,990.0],[108.86,1093.0]]]
["binance-futures","SOLUSDT",1744094242189,[[108.76,363.0],[108.75,366.0],[108.74,961.0],[108.73,1372.0],[108.72,1318.0]],[[108.77,117.0],[108.78,367.0],[108.79,1254.0],[108.8,1921.0],[108.81,1325.0]]]
["binance-futures","SOLUSDT",1744094295875,[[108.88,115.0],[108.87,123.0],[108.86,473.0],[108.85,1135.0],[108.84,1169.0]],[[108.89,374.0],[108.9,754.0],[108.91,1417.0],[108.92,2124.0],[108.93,1075.0]]]
["binance-futures","SOLUSDT",1744094351155,[[108.8,4145.0],[108.79,91.0],[108.78,469.0],[108.77,836.0],[108.76,1270.0]],[[108.81,363.0],[108.82,852.0],[108.83,1479.0],[108.84,1831.0],[108.85,1352.0]]]
["binance-futures","SOLUSDT",1744094403109,[[108.91,164.0],[108.9,301.0],[108.89,857.0],[108.88,1190.0],[108.87,1071.0]],[[108.92,460.0],[108.93,369.0],[108.94,1496.0],[108.95,1874.0],[108.96,1551.0]]]
["binance-futures","SOLUSDT",1744094412761,[[108.9,64.0],[108.89,106.0],[108.88,486.0],[108.87,999.0],[108.86,1273.0]],[[108.91,510.0],[108.92,699.0],[108.93,935.0],[108.94,1781.0],[108.95,1980.0]]]
["binance-futures","SOLUSDT",1744094466118,[[109.01,45.0],[109.0,350.0],[108.99,510.0],[108.98,1177.0],[108.97,1261.0]],[[109.02,857.0],[109.03,1400.0],[109.04,1066.0],[109.05,1988.0],[109.06,2003.0]]]
["binance-futures","SOLUSDT",1744094516397,[[109.07,87.0],[109.06,165.0],[109.05,1030.0],[109.04,1022.0],[109.03,871.0]],[[109.08,875.0],[109.09,510.0],[109.1,1386.0],[109.11,1605.0],[109.12,2009.0]]]
["binance-futures","SOLUSDT",1744094571878,[[109.0,749.0],[108.99,742.0],[108.98,1341.0],[108.97,1263.0],[108.96,1250.0]],[[109.01,14.0],[109.02,148.0],[109.03,1081.0],[109.04,2043.0],[109.05,1289.0]]]
["binance-futures","SOLUSDT",1744094623104,[[109.12,75.0],[109.11,511.0],[109.1,1108.0],[109.09,1756.0],[109.08,1647.0]],[[109.13,673.0],[109.14,512.0],[109.15,967.0],[109.16,1395.0],[109.17,1354.0]]]
["binance-futures","SOLUSDT",1744094633791,[[109.1,477.0],[109.09,375.0],[109.08,1122.0],[109.07,1341.0],[109.06,1798.0]],[[109.11,62.0],[109.12,249.0],[109.13,848.0],[109.14,1337.0],[109.15,995.0]]]
["binance-futures","SOLUSDT",1744094689621,[[109.18,59.0],[109.17,252.0],[109.16,1301.0],[109.15,1862.0],[109.14,1715.0]],[[109.19,998.0],[109.2,378.0],[109.21,981.0],[109.22,1657.0],[109.23,3854.0]]]
["binance-futures","SOLUSDT",1744094740859,[[109.24,8.0],[109.23,403.0],[109.22,826.0],[109.21,1856.0],[109.2,2252.0]],[[109.25,771.0],[109.26,656.0],[109.27,758.0],[109.28,850.0],[109.29,2133.0]]]
["binance-futures","SOLUSDT",1744094794458,[[109.06,816.0],[109.05,930.0],[109.04,1112.0],[109.03,1842.0],[109.02,1495.0]],[[109.07,72.0],[109.08,139.0],[109.09,608.0],[109.1,1329.0],[109.11,1230.0]]]
["binance-futures","SOLUSDT",1744094848498,[[108.89,243.0],[108.88,756.0],[108.87,1340.0],[108.86,1839.0],[108.85,1934.0]],[[108.9,186.0],[108.91,1619.0],[108.92,546.0],[108.93,1058.0],[108.94,877.0]]]
["binance-futures","SOLUSDT",1744094856401,[[108.96,443.0],[108.95,756.0],[108.94,1677.0],[108.93,2228.0],[108.92,1932.0]],[[108.97,141.0],[108.98,132.0],[108.99,912.0],[109.0,985.0],[109.01,945.0]]]
["binance-futures","SOLUSDT",1744094897452,[[108.91,42.0],[108.9,564.0],[108.89,1084.0],[108.88,1586.0],[108.87,2165.0]],[[108.92,323.0],[108.93,575.0],[108.94,659.0],[108.95,1497.0],[108.96,1405.0]]]
["binance-futures","SOLUSDT",1744094964890,[[108.93,49.0],[108.92,524.0],[108.91,2721.0],[108.9,1729.0],[108.89,1740.0]],[[108.94,395.0],[108.95,588.0],[108.96,779.0],[108.97,1274.0],[108.98,947.0]]]
["binance-futures","SOLUSDT",1744095023037,[[108.93,8.0],[108.92,84.0],[108.91,1580.0],[108.9,2538.0],[108.89,1556.0]],[[108.94,253.0],[108.95,427.0],[108.96,1007.0],[108.97,1470.0],[108.98,1286.0]]]
["binance-futures","SOLUSDT",1744095033270,[[108.88,1131.0],[108.87,289.0],[108.86,1226.0],[108.85,1878.0],[108.84,1807.0]],[[108.89,397.0],[108.9,645.0],[108.91,2003.0],[108.92,1057.0],[108.93,1522.0]]]
["binance-futures","SOLUSDT",1744095086487,[[108.82,146.0],[108.81,725.0],[108.8,3287.0],[108.79,1795.0],[108.78,1642.0]],[[108.83,338.0],[108.84,841.0],[108.85,1488.0],[108.86,1375.0],[108.87,1510.0]]]
["binance-futures","SOLUSDT",1744095140750,[[108.83,7.0],[108.82,118.0],[108.81,670.0],[108.8,1958.0],[108.79,1933.0]],[[108.84,303.0],[108.85,625.0],[108.86,1192.0],[108.87,1048.0],[108.88,1401.0]]]
["binance-futures","SOLUSDT",1744095194074,[[108.81,263.0],[108.8,1069.0],[108.79,1357.0],[108.78,1703.0],[108.77,1741.0]],[[108.82,537.0],[108.83,292.0],[108.84,617.0],[108.85,1352.0],[108.86,1235.0]]]
["binance-futures","SOLUSDT",1744095251458,[[108.64,50.0],[108.63,222.0],[108.62,1262.0],[108.61,2128.0],[108.6,5148.0]],[[108.65,949.0],[108.66,599.0],[108.67,1752.0],[108.68,1682.0],[108.69,1566.0]]]
["binance-futures","SOLUSDT",1744095261881,[[108.67,12.0],[108.66,230.0],[108.65,968.0],[108.64,2024.0],[108.63,1889.0]],[[108.68,364.0],[108.69,544.0],[108.7,1355.0],[108.71,1632.0],[108.72,2051.0]]]
["binance-futures","SOLUSDT",1744095315764,[[108.65,19.0],[108.64,753.0],[108.63,1393.0],[108.62,1267.0],[108.61,1937.0]],[[108.66,664.0],[108.67,839.0],[108.68,720.0],[108.69,1095.0],[108.7,915.0]]]
["binance-futures","SOLUSDT",1744095369704,[[108.63,40.0],[108.62,67.0],[108.61,445.0],[108.6,1134.0],[108.59,1187.0]],[[108.64,271.0],[108.65,529.0],[108.66,1482.0],[108.67,3148.0],[108.68,1696.0]]]
["binance-futures","SOLUSDT",1744095424109,[[108.71,467.0],[108.7,683.0],[108.69,1676.0],[108.68,1438.0],[108.67,1392.0]],[[108.72,46.0],[108.73,177.0],[108.74,855.0],[108.75,1849.0],[108.76,1642.0]]]
["binance-futures","SOLUSDT",1744095478949,[[108.58,132.0],[108.57,156.0],[108.56,1132.0],[108.55,1717.0],[108.54,1621.0]],[[108.59,844.0],[108.6,520.0],[108.61,1653.0],[108.62,1711.0],[108.63,1590.0]]]
["binance-futures","SOLUSDT",1744095488778,[[108.56,305.0],[108.55,810.0],[108.54,1212.0],[108.53,1221.0],[108.52,1537.0]],[[108.57,48.0],[108.58,322.0],[108.59,1070.0],[108.6,1718.0],[108.61,1712.0]]]
["binance-futures","SOLUSDT",1744095535186,[[108.69,172.0],[108.68,155.0],[108.67,861.0],[108.66,1443.0],[108.65,1152.0]],[[108.7,494.0],[108.71,534.0],[108.72,1158.0],[108.73,1750.0],[108.74,1033.0]]]
["binance-futures","SOLUSDT",1744095598189,[[108.6,618.0],[108.59,406.0],[108.58,655.0],[108.57,1361.0],[108.56,1160.0]],[[108.61,150.0],[108.62,306.0],[108.63,617.0],[108.64,1355.0],[108.65,1033.0]]]
["binance-futures","SOLUSDT",1744095650832,[[108.6,208.0],[108.59,327.0],[108.58,1220.0],[108.57,1118.0],[108.56,1636.0]],[[108.61,198.0],[108.62,519.0],[108.63,826.0],[108.64,1691.0],[108.65,999.0]]]
["binance-futures","SOLUSDT",1744095702125,[[108.73,155.0],[108.72,438.0],[108.71,1409.0],[108.7,1842.0],[108.69,1258.0]],[[108.74,960.0],[108.75,212.0],[108.76,793.0],[108.77,1488.0],[108.78,1493.0]]]
["binance-futures","SOLUSDT",1744095711995,[[108.75,239.0],[108.74,665.0],[108.73,1857.0],[108.72,1376.0],[108.71,1261.0]],[[108.76,17.0],[108.77,256.0],[108.78,751.0],[108.79,1011.0],[108.8,1946.0]]]
["binance-futures","SOLUSDT",1744095762559,[[108.89,188.0],[108.88,351.0],[108.87,1210.0],[108.86,1830.0],[108.85,2029.0]],[[108.9,14.0],[108.91,275.0],[108.92,838.0],[108.93,1258.0],[108.94,1008.0]]]
["binance-futures","SOLUSDT",1744095817110,[[108.72,201.0],[108.71,649.0],[108.7,1557.0],[108.69,1686.0],[108.68,1543.0]],[[108.73,409.0],[108.74,809.0],[108.75,692.0],[108.76,1145.0],[108.77,1179.0]]]
["binance-futures","SOLUSDT",1744095872405,[[108.69,128.0],[108.68,338.0],[108.67,1273.0],[108.66,1704.0],[108.65,1771.0]],[[108.7,87.0],[108.71,356.0],[108.72,1051.0],[108.73,1183.0],[108.74,1246.0]]]
["binance-futures","SOLUSDT",1744095880131,[[108.65,383.0],[108.64,454.0],[108.63,924.0],[108.62,1688.0],[108.61,1742.0]],[[108.66,100.0],[108.67,532.0],[108.68,1261.0],[108.69,1035.0],[108.7,1161.0]]]
["binance-futures","SOLUSDT",1744095934028,[[108.36,265.0],[108.35,593.0],[108.34,838.0],[108.33,1181.0],[108.32,1229.0]],[[108.37,145.0],[108.38,463.0],[108.39,1213.0],[108.4,2497.0],[108.41,2350.0]]]
["binance-futures","SOLUSDT",1744095986936,[[108.39,617.0],[108.38,462.0],[108.37,707.0],[108.36,1102.0],[108.35,1190.0]],[[108.4,120.0],[108.41,396.0],[108.42,1582.0],[108.43,1813.0],[108.44,1849.0]]]
["binance-futures","SOLUSDT",1744096037298,[[108.21,416.0],[108.2,366.0],[108.19,655.0],[108.18,1182.0],[108.17,1239.0]],[[108.22,211.0],[108.23,531.0],[108.24,1187.0],[108.25,1776.0],[108.26,1687.0]]]
["binance-futures","SOLUSDT",1744096090763,[[108.13,51.0],[108.12,47.0],[108.11,495.0],[108.1,830.0],[108.09,1156.0]],[[108.14,510.0],[108.15,774.0],[108.16,1980.0],[108.17,2977.0],[108.18,1864.0]]]
["binance-futures","SOLUSDT",1744096098443,[[108.14,797.0],[108.13,1409.0],[108.12,785.0],[108.11,865.0],[108.1,1161.0]],[[108.15,225.0],[108.16,227.0],[108.17,989.0],[108.18,2355.0],[108.19,1668.0]]]
["binance-futures","SOLUSDT",1744096179087,[[108.17,453.0],[108.16,686.0],[108.15,1113.0],[108.14,893.0],[108.13,847.0]],[[108.18,843.0],[108.19,35941.0],[108.2,1586.0],[108.21,1922.0],[108.22,2574.0]]]
["binance-futures","SOLUSDT",1744096209088,[[108.17,1152.0],[108.16,583.0],[108.15,1083.0],[108.14,776.0],[108.13,925.0]],[[108.18,633.0],[108.19,35621.0],[108.2,2401.0],[108.21,1970.0],[108.22,2910.0]]]
["binance-futures","SOLUSDT",1744096260634,[[108.29,211.0],[108.28,694.0],[108.27,1170.0],[108.26,2676.0],[108.25,1614.0]],[[108.3,1423.0],[108.31,455.0],[108.32,1240.0],[108.33,2100.0],[108.34,1861.0]]]
["binance-futures","SOLUSDT",1744096270573,[[108.3,689.0],[108.29,795.0],[108.28,1424.0],[108.27,1148.0],[108.26,1142.0]],[[108.31,49.0],[108.32,155.0],[108.33,886.0],[108.34,1995.0],[108.35,1638.0]]]
["binance-futures","SOLUSDT",1744096325633,[[108.45,838.0],[108.44,598.0],[108.43,979.0],[108.42,1022.0],[108.41,1526.0]],[[108.46,1187.0],[108.47,373.0],[108.48,1907.0],[108.49,2099.0],[108.5,3703.0]]]
["binance-futures","SOLUSDT",1744096379193,[[108.43,214.0],[108.42,634.0],[108.41,1381.0],[108.4,809.0],[108.39,862.0]],[[108.44,395.0],[108.45,726.0],[108.46,1032.0],[108.47,2278.0],[108.48,1844.0]]]
["binance-futures","SOLUSDT",1744096433100,[[108.52,1460.0],[108.51,886.0],[108.5,1056.0],[108.49,1049.0],[108.48,1218.0]],[[108.53,67.0],[108.54,248.0],[108.55,1376.0],[108.56,2376.0],[108.57,2183.0]]]
["binance-futures","SOLUSDT",1744096484519,[[108.48,142.0],[108.47,531.0],[108.46,901.0],[108.45,1881.0],[108.44,1448.0]],[[108.49,253.0],[108.5,762.0],[108.51,1286.0],[108.52,1802.0],[108.53,1494.0]]]
["binance-futures","SOLUSDT",1744096494779,[[108.54,633.0],[108.53,952.0],[108.52,1497.0],[108.51,1770.0],[108.5,5409.0]],[[108.55,223.0],[108.56,286.0],[108.57,1610.0],[108.58,2391.0],[108.59,1748.0]]]
["binance-futures","SOLUSDT",1744096547369,[[108.71,156.0],[108.7,242.0],[108.69,799.0],[108.68,1094.0],[108.67,1147.0]],[[108.72,784.0],[108.73,492.0],[108.74,1339.0],[108.75,2340.0],[108.76,2882.0]]]
["binance-futures","SOLUSDT",1744096598450,[[108.58,202.0],[108.57,507.0],[108.56,891.0],[108.55,1079.0],[108.54,714.0]],[[108.59,743.0],[108.6,357.0],[108.61,1267.0],[108.62,2119.0],[108.63,2352.0]]]
["binance-futures","SOLUSDT",1744096652189,[[108.47,52.0],[108.46,433.0],[108.45,792.0],[108.44,1127.0],[108.43,1438.0]],[[108.48,517.0],[108.49,222.0],[108.5,1047.0],[108.51,2473.0],[108.52,2118.0]]]
["binance-futures","SOLUSDT",1744096703351,[[108.36,348.0],[108.35,765.0],[108.34,1063.0],[108.33,899.0],[108.32,796.0]],[[108.37,206.0],[108.38,180.0],[108.39,1712.0],[108.4,1736.0],[108.41,1437.0]]]
["binance-futures","SOLUSDT",1744096713635,[[108.43,140.0],[108.42,540.0],[108.41,894.0],[108.4,1309.0],[108.39,1157.0]],[[108.44,566.0],[108.45,410.0],[108.46,1107.0],[108.47,1720.0],[108.48,1998.0]]]
["binance-futures","SOLUSDT",1744096781715,[[108.47,144.0],[108.46,734.0],[108.45,566.0],[108.44,849.0],[108.43,1179.0]],[[108.48,439.0],[108.49,548.0],[108.5,1129.0],[108.51,1851.0],[108.52,1473.0]]]
["binance-futures","SOLUSDT",1744096818145,[[108.44,112.0],[108.43,311.0],[108.42,737.0],[108.41,955.0]],[[108.45,996.0],[108.46,341.0],[108.47,749.0],[108.48,1844.0],[108.49,2081.0]]]
["binance-futures","SOLUSDT",1744096872799,[[108.65,141.0],[108.64,551.0],[108.63,579.0],[108.62,950.0],[108.61,1416.0]],[[108.66,159.0],[108.67,685.0],[108.68,964.0],[108.69,1931.0],[108.7,1833.0]]]
["binance-futures","SOLUSDT",1744096882953,[[108.71,594.0],[108.7,698.0],[108.69,953.0],[108.68,1095.0],[108.67,1466.0]],[[108.72,31.0],[108.73,45.0],[108.74,864.0],[108.75,2230.0],[108.76,1591.0]]]
["binance-futures","SOLUSDT",1744096931469,[[108.98,148.0],[108.97,585.0],[108.96,970.0],[108.95,2172.0]],[[108.99,741.0],[109.0,322.0],[109.01,645.0],[109.02,1783.0],[109.03,1719.0]]]
["binance-futures","SOLUSDT",1744096982738,[[108.92,305.0],[108.91,696.0],[108.9,1589.0],[108.89,2115.0],[108.88,1570.0]],[[108.93,227.0],[108.94,818.0],[108.95,847.0],[108.96,2402.0],[108.97,1566.0]]]
["binance-futures","SOLUSDT",1744097032936,[[108.89,564.0],[108.88,732.0],[108.87,1207.0],[108.86,1584.0],[108.85,2505.0]],[[108.9,1181.0],[108.91,188.0],[108.92,1008.0],[108.93,1269.0],[108.94,1599.0]]]
["binance-futures","SOLUSDT",1744097086063,[[108.86,230.0],[108.85,634.0],[108.84,1338.0],[108.83,1124.0],[108.82,1411.0]],[[108.87,302.0],[108.88,342.0],[108.89,767.0],[108.9,1058.0],[108.91,1669.0]]]
["binance-futures","SOLUSDT",1744097096352,[[108.83,22.0],[108.82,889.0],[108.81,1514.0],[108.8,2052.0],[108.79,1631.0]],[[108.84,835.0],[108.85,690.0],[108.86,1033.0],[108.87,1641.0],[108.88,1597.0]]]
["binance-futures","SOLUSDT",1744097147280,[[108.92,368.0],[108.91,766.0],[108.9,1957.0],[108.89,1916.0],[108.88,1448.0]],[[108.93,164.0],[108.94,301.0],[108.95,1302.0],[108.96,1149.0],[108.97,1175.0]]]
["binance-futures","SOLUSDT",1744097200809,[[108.86,12.0],[108.85,300.0],[108.84,1403.0],[108.83,2170.0],[108.82,1715.0]],[[108.87,931.0],[108.88,759.0],[108.89,967.0],[108.9,1773.0],[108.91,2083.0]]]
["binance-futures","SOLUSDT",1744097253501,[[108.84,374.0],[108.83,637.0],[108.82,1188.0],[108.81,1692.0],[108.8,1783.0]],[[108.85,146.0],[108.86,298.0],[108.87,1047.0],[108.88,1644.0],[108.89,1791.0]]]
["binance-futures","SOLUSDT",1744097304705,[[108.76,382.0],[108.75,835.0],[108.74,1022.0],[108.73,1073.0],[108.72,1991.0]],[[108.77,153.0],[108.78,203.0],[108.79,919.0],[108.8,1209.0],[108.81,1558.0]]]
["binance-futures","SOLUSDT",1744097314810,[[108.74,370.0],[108.73,492.0],[108.72,1547.0],[108.71,1907.0],[108.7,2246.0]],[[108.75,79.0],[108.76,407.0],[108.77,2182.0],[108.78,969.0],[108.79,1442.0]]]
["binance-futures","SOLUSDT",1744097367469,[[108.83,56.0],[108.82,500.0],[108.81,1382.0],[108.8,1808.0],[108.79,1627.0]],[[108.84,992.0],[108.85,509.0],[108.86,695.0],[108.87,1436.0],[108.88,2626.0]]]
["binance-futures","SOLUSDT",1744097398268,[[108.86,140.0],[108.85,156.0],[108.84,1184.0],[108.83,1667.0],[108.82,1403.0]],[[108.87,692.0],[108.88,1247.0],[108.89,652.0],[108.9,1281.0],[108.91,1164.0]]]
["binance-futures","SOLUSDT",1744097475555,[[108.69,698.0],[108.68,500.0],[108.67,1522.0],[108.66,2263.0],[108.65,2105.0]],[[108.7,91.0],[108.71,156.0],[108.72,668.0],[108.73,1106.0],[108.74,1600.0]]]
["binance-futures","SOLUSDT",1744097525884,[[108.53,151.0],[108.52,497.0],[108.51,1877.0],[108.5,5566.0],[108.49,1736.0]],[[108.54,224.0],[108.55,182.0],[108.56,1049.0],[108.57,1408.0],[108.58,1706.0]]]
["binance-futures","SOLUSDT",1744097535794,[[108.54,780.0],[108.53,553.0],[108.52,1213.0],[108.51,1833.0],[108.5,5685.0]],[[108.55,163.0],[108.56,255.0],[108.57,1249.0],[108.58,1115.0],[108.59,1734.0]]]
["binance-futures","SOLUSDT",1744097588062,[[108.65,128.0],[108.64,185.0],[108.63,1000.0],[108.62,1628.0],[108.61,1626.0]],[[108.66,359.0],[108.67,607.0],[108.68,1150.0],[108.69,1573.0],[108.7,1476.0]]]
["binance-futures","SOLUSDT",1744097642488,[[108.67,118.0],[108.66,353.0],[108.65,1614.0],[108.64,1210.0],[108.63,2111.0]],[[108.68,537.0],[108.69,538.0],[108.7,1079.0],[108.71,806.0],[108.72,1292.0]]]
["binance-futures","SOLUSDT",1744097696712,[[108.57,109.0],[108.56,401.0],[108.55,1048.0],[108.54,1424.0],[108.53,2363.0]],[[108.58,538.0],[108.59,392.0],[108.6,1036.0],[108.61,1505.0],[108.62,1244.0]]]
["binance-futures","SOLUSDT",1744097704959,[[108.55,161.0],[108.54,421.0],[108.53,2016.0],[108.52,1614.0],[108.51,1521.0]],[[108.56,110.0],[108.57,78.0],[108.58,424.0],[108.59,1168.0],[108.6,1334.0]]]
["binance-futures","SOLUSDT",1744097758763,[[108.47,85.0],[108.46,271.0],[108.45,972.0],[108.44,1317.0],[108.43,1250.0]],[[108.48,151.0],[108.49,454.0],[108.5,1329.0],[108.51,1604.0],[108.52,1569.0]]]
["binance-futures","SOLUSDT",1744097814194,[[108.45,54.0],[108.44,92.0],[108.43,578.0],[108.42,1281.0]],[[108.46,653.0],[108.47,477.0],[108.48,816.0],[108.49,823.0],[108.5,966.0]]]
["binance-futures","SOLUSDT",1744097866046,[[108.45,263.0],[108.44,563.0],[108.43,1419.0],[108.42,1431.0],[108.41,1950.0]],[[108.46,61.0],[108.47,145.0],[108.48,1128.0],[108.49,1457.0],[108.5,1078.0]]]
["binance-futures","SOLUSDT",1744097921933,[[108.48,152.0],[108.47,716.0],[108.46,1371.0],[108.45,1802.0],[108.44,1858.0]],[[108.49,89.0],[108.5,413.0],[108.51,753.0],[108.52,1559.0],[108.53,1540.0]]]
["binance-futures","SOLUSDT",1744097930282,[[108.51,354.0],[108.5,715.0],[108.49,1478.0],[108.48,1736.0],[108.47,1440.0]],[[108.52,190.0],[108.53,486.0],[108.54,904.0],[108.55,1060.0],[108.56,1427.0]]]
["binance-futures","SOLUSDT",1744097987609,[[108.51,148.0],[108.5,575.0],[108.49,1507.0],[108.48,1843.0],[108.47,1570.0]],[[108.52,133.0],[108.53,614.0],[108.54,1043.0],[108.55,1009.0],[108.56,1331.0]]]
["binance-futures","SOLUSDT",1744098054028,[[108.48,158.0],[108.47,420.0],[108.46,1036.0],[108.45,1430.0],[108.44,1348.0]],[[108.49,330.0],[108.5,700.0],[108.51,1146.0],[108.52,2099.0],[108.53,2191.0]]]
["binance-futures","SOLUSDT",1744098099805,[[108.66,245.0],[108.65,630.0],[108.64,1152.0],[108.63,1777.0],[108.62,1492.0]],[[108.67,225.0],[108.68,449.0],[108.69,940.0],[108.7,2331.0],[108.71,1382.0]]]
["binance-futures","SOLUSDT",1744098110176,[[108.66,419.0],[108.65,2091.0],[108.64,1634.0],[108.63,1766.0],[108.62,1467.0]],[[108.67,88.0],[108.68,350.0],[108.69,755.0],[108.7,1204.0],[108.71,1001.0]]]
["binance-futures","SOLUSDT",1744098162670,[[108.67,270.0],[108.66,851.0],[108.65,1129.0],[108.64,1657.0],[108.63,1425.0]],[[108.68,103.0],[108.69,380.0],[108.7,1290.0],[108.71,980.0],[108.72,1648.0]]]
["binance-futures","SOLUSDT",1744098219953,[[108.48,73.0],[108.47,840.0],[108.46,1051.0],[108.45,1270.0],[108.44,1593.0]],[[108.49,729.0],[108.5,518.0],[108.51,1567.0],[108.52,1903.0],[108.53,1570.0]]]
["binance-futures","SOLUSDT",1744098280810,[[108.57,74.0],[108.56,565.0],[108.55,685.0],[108.54,1079.0],[108.53,1148.0]],[[108.58,786.0],[108.59,353.0],[108.6,1251.0],[108.61,2321.0],[108.62,1504.0]]]
["binance-futures","SOLUSDT",1744098335640,[[108.59,427.0],[108.58,412.0],[108.57,781.0],[108.56,1086.0],[108.55,1856.0]],[[108.6,137.0],[108.61,614.0],[108.62,1813.0],[108.63,2311.0],[108.64,1539.0]]]
["binance-futures","SOLUSDT",1744098345997,[[108.59,1064.0],[108.58,341.0],[108.57,888.0],[108.56,1256.0],[108.55,2261.0]],[[108.6,21.0],[108.61,630.0],[108.62,877.0],[108.63,1955.0],[108.64,1487.0]]]
["binance-futures","SOLUSDT",1744098401556,[[108.73,103.0],[108.72,658.0],[108.71,1545.0],[108.7,2814.0],[108.69,1257.0]],[[108.74,620.0],[108.75,379.0],[108.76,1107.0],[108.77,1534.0],[108.78,1486.0]]]
["binance-futures","SOLUSDT",1744098456071,[[108.72,467.0],[108.71,685.0],[108.7,2072.0],[108.69,1237.0],[108.68,1820.0]],[[108.73,147.0],[108.74,556.0],[108.75,987.0],[108.76,1580.0],[108.77,2093.0]]]
["binance-futures","SOLUSDT",1744098511990,[[108.55,103.0],[108.54,898.0],[108.53,1487.0],[108.52,1960.0],[108.51,2215.0]],[[108.56,152.0],[108.57,644.0],[108.58,976.0],[108.59,1410.0],[108.6,1688.0]]]
["binance-futures","SOLUSDT",1744098563661,[[108.36,2.0],[108.35,202.0],[108.34,890.0],[108.33,2089.0],[108.32,2515.0]],[[108.37,458.0],[108.38,430.0],[108.39,770.0],[108.4,1455.0],[108.41,1585.0]]]
["binance-futures","SOLUSDT",1744098573810,[[108.31,254.0],[108.3,2699.0],[108.29,1410.0],[108.28,4065.0],[108.27,1967.0]],[[108.32,213.0],[108.33,460.0],[108.34,967.0],[108.35,1294.0],[108.36,1166.0]]]
["binance-futures","SOLUSDT",1744098626221,[[108.04,13.0],[108.03,219.0],[108.02,891.0],[108.01,1813.0],[108.0,1445.0]],[[108.05,496.0],[108.06,529.0],[108.07,951.0],[108.08,1242.0],[108.09,2188.0]]]
["binance-futures","SOLUSDT",1744098690974,[[108.22,610.0],[108.21,446.0],[108.2,766.0],[108.19,1085.0],[108.18,1287.0]],[[108.23,139.0],[108.24,917.0],[108.25,1334.0],[108.26,1955.0],[108.27,2690.0]]]
["binance-futures","SOLUSDT",1744098730255,[[108.28,316.0],[108.27,668.0],[108.26,972.0],[108.25,1510.0],[108.24,1781.0]],[[108.29,90.0],[108.3,212.0],[108.31,842.0],[108.32,1592.0],[108.33,1651.0]]]
["binance-futures","SOLUSDT",1744098740620,[[108.33,101.0],[108.32,316.0],[108.31,811.0],[108.3,1012.0],[108.29,1428.0]],[[108.34,140.0],[108.35,789.0],[108.36,1657.0],[108.37,2586.0],[108.38,2504.0]]]
["binance-futures","SOLUSDT",1744098795262,[[108.41,301.0],[108.4,370.0],[108.39,1039.0],[108.38,875.0],[108.37,1623.0]],[[108.42,221.0],[108.43,422.0],[108.44,1595.0],[108.45,2517.0],[108.46,2541.0]]]
["binance-futures","SOLUSDT",1744098854433,[[108.39,146.0],[108.38,208.0],[108.37,1088.0],[108.36,1751.0],[108.35,1419.0]],[[108.4,102.0],[108.41,578.0],[108.42,1181.0],[108.43,2098.0],[108.44,2131.0]]]
["binance-futures","SOLUSDT",1744098911546,[[108.37,327.0],[108.36,461.0],[108.35,935.0],[108.34,1654.0],[108.33,1474.0]],[[108.38,299.0],[108.39,1015.0],[108.4,1486.0],[108.41,1945.0],[108.42,2694.0]]]
["binance-futures","SOLUSDT",1744098968354,[[108.6,359.0],[108.59,472.0],[108.58,907.0],[108.57,1662.0],[108.56,1387.0]],[[108.61,51.0],[108.62,7.0],[108.63,1825.0],[108.64,2752.0],[108.65,1783.0]]]
["binance-futures","SOLUSDT",1744098978198,[[108.67,145.0],[108.66,309.0],[108.65,869.0],[108.64,998.0],[108.63,1622.0]],[[108.68,764.0],[108.69,619.0],[108.7,3338.0],[108.71,2114.0],[108.72,2589.0]]]
["binance-futures","SOLUSDT",1744099029009,[[108.77,98.0],[108.76,196.0],[108.75,1127.0],[108.74,1317.0],[108.73,1458.0]],[[108.78,55.0],[108.79,624.0],[108.8,1213.0],[108.81,2463.0],[108.82,2470.0]]]
["binance-futures","SOLUSDT",1744099089350,[[108.77,395.0],[108.76,539.0],[108.75,1069.0],[108.74,877.0],[108.73,1182.0]],[[108.78,151.0],[108.79,538.0],[108.8,2718.0],[108.81,2012.0],[108.82,2293.0]]]
["binance-futures","SOLUSDT",1744099145348,[[108.64,257.0],[108.63,666.0],[108.62,1456.0],[108.61,1135.0],[108.6,1787.0]],[[108.65,427.0],[108.66,515.0],[108.67,1117.0],[108.68,2357.0],[108.69,2047.0]]]
["binance-futures","SOLUSDT",1744099211962,[[108.67,141.0],[108.66,363.0],[108.65,1086.0],[108.64,1199.0],[108.63,1349.0]],[[108.68,226.0],[108.69,649.0],[108.7,717.0],[108.71,1459.0],[108.72,1301.0]]]
["binance-futures","SOLUSDT",1744099222377,[[108.58,829.0],[108.57,1420.0],[108.56,1393.0],[108.55,1594.0],[108.54,1529.0]],[[108.59,211.0],[108.6,620.0],[108.61,486.0],[108.62,750.0],[108.63,2073.0]]]
["binance-futures","SOLUSDT",1744099277556,[[108.61,546.0],[108.6,542.0],[108.59,1249.0],[108.58,1140.0],[108.57,1319.0]],[[108.62,105.0],[108.63,486.0],[108.64,1252.0],[108.65,1988.0],[108.66,2270.0]]]
["binance-futures","SOLUSDT",1744099333957,[[108.46,229.0],[108.45,338.0],[108.44,1098.0],[108.43,1591.0],[108.42,1193.0]],[[108.47,312.0],[108.48,404.0],[108.49,809.0],[108.5,2215.0],[108.51,2242.0]]]
["binance-futures","SOLUSDT",1744099396076,[[108.46,247.0],[108.45,628.0],[108.44,1031.0],[108.43,1259.0],[108.42,1361.0]],[[108.47,788.0],[108.48,578.0],[108.49,829.0],[108.5,2033.0],[108.51,1831.0]]]
["binance-futures","SOLUSDT",1744099402426,[[108.39,192.0],[108.38,312.0],[108.37,1638.0],[108.36,1440.0],[108.35,2398.0]],[[108.4,697.0],[108.41,313.0],[108.42,1034.0],[108.43,2043.0],[108.44,1932.0]]]
["binance-futures","SOLUSDT",1744099459675,[[108.61,361.0],[108.6,1028.0],[108.59,1063.0],[108.58,1782.0],[108.57,2055.0]],[[108.62,29.0],[108.63,246.0],[108.64,1193.0],[108.65,1739.0],[108.66,1926.0]]]
["binance-futures","SOLUSDT",1744099513408,[[108.35,563.0],[108.34,681.0],[108.33,952.0],[108.32,2176.0],[108.31,1704.0]],[[108.36,96.0],[108.37,126.0],[108.38,746.0],[108.39,2092.0],[108.4,1729.0]]]
["binance-futures","SOLUSDT",1744099568149,[[108.19,133.0],[108.18,464.0],[108.17,1652.0],[108.16,1581.0],[108.15,1518.0]],[[108.2,288.0],[108.21,228.0],[108.22,1210.0],[108.23,1726.0],[108.24,2169.0]]]
["binance-futures","SOLUSDT",1744099620083,[[108.13,163.0],[108.12,755.0],[108.11,1478.0],[108.1,930.0],[108.09,1248.0]],[[108.14,322.0],[108.15,476.0],[108.16,1094.0],[108.17,1844.0],[108.18,2017.0]]]
["binance-futures","SOLUSDT",1744099627534,[[108.17,328.0],[108.16,970.0],[108.15,1092.0],[108.14,1463.0],[108.13,1371.0]],[[108.18,113.0],[108.19,304.0],[108.2,960.0],[108.21,1949.0],[108.22,1832.0]]]
["binance-futures","SOLUSDT",1744099683667,[[108.03,299.0],[108.02,620.0],[108.01,1547.0],[108.0,1874.0],[107.99,1164.0]],[[108.04,533.0],[108.05,479.0],[108.06,1224.0],[108.07,2109.0],[108.08,2202.0]]]
["binance-futures","SOLUSDT",1744099737050,[[108.19,550.0],[108.18,836.0],[108.17,922.0],[108.16,1226.0],[108.15,1971.0]],[[108.2,103.0],[108.21,367.0],[108.22,1094.0],[108.23,1648.0],[108.24,1597.0]]]
["binance-futures","SOLUSDT",1744099790528,[[107.99,581.0],[107.98,352.0],[107.97,1214.0],[107.96,1412.0],[107.95,1730.0]],[[108.0,27.0],[108.01,224.0],[108.02,1572.0],[108.03,2382.0],[108.04,1876.0]]]
["binance-futures","SOLUSDT",1744099845434,[[107.86,58.0],[107.85,243.0],[107.84,1155.0],[107.83,1614.0]],[[107.87,588.0],[107.88,332.0],[107.89,771.0],[107.9,2295.0],[107.91,1909.0]]]
["binance-futures","SOLUSDT",1744099853102,[[107.9,654.0],[107.89,310.0],[107.88,1011.0],[107.87,1504.0],[107.86,1193.0]],[[107.91,63.0],[107.92,366.0],[107.93,1360.0],[107.94,2514.0],[107.95,2298.0]]]
["binance-futures","SOLUSDT",1744099905739,[[108.08,1751.0],[108.07,4572.0],[108.06,570.0],[108.05,1136.0],[108.04,2297.0]],[[108.09,36.0],[108.1,174.0],[108.11,1212.0],[108.12,2707.0],[108.13,2043.0]]]
["binance-futures","SOLUSDT",1744099959197,[[107.89,274.0],[107.88,622.0],[107.87,775.0],[107.86,919.0],[107.85,1033.0]],[[107.9,292.0],[107.91,796.0],[107.92,1807.0],[107.93,2728.0],[107.94,1834.0]]]
["binance-futures","SOLUSDT",1744100017073,[[107.68,111.0],[107.67,400.0],[107.66,539.0],[107.65,576.0],[107.64,1017.0]],[[107.69,470.0],[107.7,648.0],[107.71,1769.0],[107.72,2376.0],[107.73,2264.0]]]
["binance-futures","SOLUSDT",1744100019119,[[107.66,104.0],[107.65,413.0],[107.64,980.0],[107.63,1194.0],[107.62,1292.0]],[[107.67,318.0],[107.68,399.0],[107.69,1431.0],[107.7,1576.0],[107.71,2051.0]]]
["binance-futures","SOLUSDT",1744100070550,[[107.62,551.0],[107.61,499.0],[107.6,1820.0],[107.59,831.0],[107.58,1854.0]],[[107.63,64.0],[107.64,586.0],[107.65,1949.0],[107.66,2494.0],[107.67,2419.0]]]
["binance-futures","SOLUSDT",1744100123717,[[107.73,522.0],[107.72,561.0],[107.71,468.0],[107.7,1156.0],[107.69,1447.0]],[[107.74,68.0],[107.75,519.0],[107.76,1544.0],[107.77,2566.0],[107.78,2540.0]]]
["binance-futures","SOLUSDT",1744100175352,[[107.62,128.0],[107.61,844.0],[107.6,273.0],[107.59,616.0],[107.58,994.0]],[[107.63,638.0],[107.64,401.0],[107.65,443.0],[107.66,897.0],[107.67,362.0]]]
["binance-futures","SOLUSDT",1744100224761,[[107.63,438.0],[107.62,590.0],[107.61,734.0],[107.6,863.0],[107.59,692.0]],[[107.64,139.0],[107.65,587.0],[107.66,2018.0],[107.67,2788.0],[107.68,2086.0]]]
["binance-futures","SOLUSDT",1744100234327,[[107.48,129.0],[107.47,271.0],[107.46,507.0],[107.45,860.0]],[[107.49,402.0],[107.5,760.0],[107.51,2305.0],[107.52,2525.0],[107.53,2842.0]]]
["binance-futures","SOLUSDT",1744100286199,[[107.47,141.0],[107.46,117.0],[107.45,569.0],[107.44,609.0],[107.43,931.0]],[[107.48,420.0],[107.49,511.0],[107.5,1569.0],[107.51,3520.0],[107.52,2188.0]]]
["binance-futures","SOLUSDT",1744100338049,[[107.55,78.0],[107.54,15.0],[107.53,307.0],[107.52,600.0],[107.51,1277.0]],[[107.56,316.0],[107.57,714.0],[107.58,1859.0],[107.59,2037.0],[107.6,2405.0]]]
["binance-futures","SOLUSDT",1744100391660,[[107.34,161.0],[107.33,109.0],[107.32,582.0],[107.31,291.0],[107.3,328.0]],[[107.35,773.0],[107.36,1359.0],[107.37,2465.0],[107.38,2541.0],[107.39,1853.0]]]
["binance-futures","SOLUSDT",1744100442031,[[107.43,52.0],[107.42,55.0],[107.41,309.0],[107.4,233.0],[107.39,1084.0]],[[107.44,1174.0],[107.45,954.0],[107.46,2036.0],[107.47,2543.0],[107.48,2949.0]]]
["binance-futures","SOLUSDT",1744100452722,[[107.45,173.0],[107.44,170.0],[107.43,421.0],[107.42,497.0],[107.41,774.0]],[[107.46,169.0],[107.47,580.0],[107.48,2056.0],[107.49,2748.0],[107.5,2171.0]]]
["binance-futures","SOLUSDT",1744100505365,[[107.55,196.0],[107.54,441.0],[107.53,495.0]],[[107.56,240.0],[107.57,247.0],[107.58,770.0],[107.59,1243.0],[107.6,1924.0]]]
["binance-futures","SOLUSDT",1744100556280,[[107.42,264.0],[107.41,559.0],[107.4,972.0],[107.39,965.0],[107.38,824.0]],[[107.43,74.0],[107.44,420.0],[107.45,1078.0],[107.46,2287.0],[107.47,2366.0]]]
["binance-futures","SOLUSDT",1744100605050,[[107.28,31.0],[107.27,386.0],[107.26,591.0],[107.25,1218.0],[107.24,1349.0]],[[107.29,86.0],[107.3,558.0],[107.31,2074.0],[107.32,2499.0],[107.33,1610.0]]]
["binance-futures","SOLUSDT",1744100658916,[[107.19,79.0],[107.18,1.0],[107.17,136.0],[107.16,450.0],[107.15,886.0]],[[107.2,513.0],[107.21,1054.0],[107.22,2296.0],[107.23,2561.0],[107.24,1955.0]]]
["binance-futures","SOLUSDT",1744100669401,[[107.18,175.0],[107.17,153.0],[107.16,355.0],[107.15,592.0],[107.14,882.0]],[[107.19,545.0],[107.2,968.0],[107.21,1626.0],[107.22,1839.0],[107.23,1841.0]]]
["binance-futures","SOLUSDT",1744100721383,[[107.2,746.0],[107.19,420.0],[107.18,334.0],[107.17,650.0],[107.16,453.0]],[[107.21,105.0],[107.22,711.0],[107.23,1534.0],[107.24,2127.0],[107.25,1926.0]]]
["binance-futures","SOLUSDT",1744100772011,[[107.2,9.0],[107.19,112.0],[107.18,304.0],[107.17,940.0],[107.16,661.0]],[[107.21,579.0],[107.22,487.0],[107.23,1193.0],[107.24,1975.0],[107.25,2398.0]]]
["binance-futures","SOLUSDT",1744100826148,[[107.26,158.0],[107.25,169.0],[107.24,624.0],[107.23,926.0],[107.22,1225.0]],[[107.27,264.0],[107.28,447.0],[107.29,1303.0],[107.3,2370.0],[107.31,2118.0]]]
["binance-futures","SOLUSDT",1744100836369,[[107.29,487.0],[107.28,231.0],[107.27,453.0],[107.26,865.0],[107.25,573.0]],[[107.3,215.0],[107.31,773.0],[107.32,1408.0],[107.33,2152.0],[107.34,2241.0]]]
["binance-futures","SOLUSDT",1744100888251,[[107.27,299.0],[107.26,259.0],[107.25,733.0],[107.24,993.0],[107.23,824.0]],[[107.28,165.0],[107.29,374.0],[107.3,714.0],[107.31,1708.0],[107.32,1536.0]]]
["binance-futures","SOLUSDT",1744100941869,[[107.43,518.0],[107.42,531.0],[107.41,750.0],[107.4,940.0],[107.39,911.0]],[[107.44,39.0],[107.45,170.0],[107.46,260.0],[107.47,1192.0],[107.48,1535.0]]]
["binance-futures","SOLUSDT",1744100995294,[[107.41,423.0],[107.4,461.0],[107.39,486.0],[107.38,833.0],[107.37,1123.0]],[[107.42,82.0],[107.43,489.0],[107.44,2563.0],[107.45,1352.0],[107.46,1927.0]]]
["binance-futures","SOLUSDT",1744101048783,[[107.48,490.0],[107.47,424.0],[107.46,961.0],[107.45,897.0],[107.44,948.0]],[[107.49,157.0],[107.5,334.0],[107.51,1314.0],[107.52,1898.0],[107.53,1700.0]]]
["binance-futures","SOLUSDT",1744101058841,[[107.54,110.0],[107.53,241.0],[107.52,635.0],[107.51,1026.0],[107.5,1630.0]],[[107.55,95.0],[107.56,275.0],[107.57,1134.0],[107.58,1444.0],[107.59,2391.0]]]
["binance-futures","SOLUSDT",1744101110113,[[107.47,68.0],[107.46,344.0],[107.45,634.0],[107.44,1167.0],[107.43,918.0]],[[107.48,152.0],[107.49,444.0],[107.5,3277.0],[107.51,1311.0],[107.52,1726.0]]]
["binance-futures","SOLUSDT",1744101164756,[[107.51,62.0],[107.5,547.0],[107.49,747.0],[107.48,919.0],[107.47,1623.0]],[[107.52,657.0],[107.53,378.0],[107.54,966.0],[107.55,2005.0],[107.56,1606.0]]]
["binance-futures","SOLUSDT",1744101204161,[[107.39,839.0],[107.38,336.0],[107.37,677.0],[107.36,897.0],[107.35,1504.0]],[[107.4,130.0],[107.41,496.0],[107.42,1404.0],[107.43,1985.0],[107.44,961.0]]]
["binance-futures","SOLUSDT",1744101227918,[[107.53,676.0],[107.52,394.0],[107.51,802.0],[107.5,680.0],[107.49,1335.0]],[[107.54,142.0],[107.55,441.0],[107.56,1064.0],[107.57,2324.0],[107.58,2130.0]]]
["binance-futures","SOLUSDT",1744101282267,[[107.53,867.0],[107.52,672.0],[107.51,876.0],[107.5,1201.0],[107.49,1258.0]],[[107.54,114.0],[107.55,298.0],[107.56,921.0],[107.57,1773.0],[107.58,1347.0]]]
["binance-futures","SOLUSDT",1744101335965,[[107.48,379.0],[107.47,270.0],[107.46,534.0],[107.45,712.0],[107.44,930.0]],[[107.49,153.0],[107.5,208.0],[107.51,1257.0],[107.52,2453.0],[107.53,2525.0]]]
["binance-futures","SOLUSDT",1744101392650,[[107.47,139.0],[107.46,314.0],[107.45,1253.0],[107.44,1205.0],[107.43,935.0]],[[107.48,647.0],[107.49,616.0],[107.5,1277.0],[107.51,2542.0],[107.52,1374.0]]]
["binance-futures","SOLUSDT",1744101448314,[[107.6,266.0],[107.59,366.0],[107.58,595.0],[107.57,692.0],[107.56,1127.0]],[[107.61,273.0],[107.62,1365.0],[107.63,2961.0],[107.64,2232.0],[107.65,1969.0]]]
["binance-futures","SOLUSDT",1744101456672,[[107.52,16.0],[107.51,195.0],[107.5,254.0],[107.49,831.0],[107.48,1211.0]],[[107.53,1158.0],[107.54,317.0],[107.55,1468.0],[107.56,1582.0],[107.57,1902.0]]]
["binance-futures","SOLUSDT",1744101510458,[[107.62,107.0],[107.61,678.0],[107.6,795.0],[107.59,951.0],[107.58,1284.0]],[[107.63,445.0],[107.64,505.0],[107.65,1450.0],[107.66,1538.0],[107.67,1976.0]]]
["binance-futures","SOLUSDT",1744101563375,[[107.69,326.0],[107.68,597.0],[107.67,1176.0],[107.66,1206.0],[107.65,1220.0]],[[107.7,201.0],[107.71,537.0],[107.72,1080.0],[107.73,1456.0],[107.74,1537.0]]]
["binance-futures","SOLUSDT",1744101620001,[[107.67,137.0],[107.66,221.0],[107.65,726.0],[107.64,692.0],[107.63,754.0]],[[107.68,185.0],[107.69,805.0],[107.7,1129.0],[107.71,1481.0],[107.72,1964.0]]]
["binance-futures","SOLUSDT",1744101672838,[[107.75,103.0],[107.74,143.0],[107.73,811.0],[107.72,931.0],[107.71,1844.0]],[[107.76,182.0],[107.77,457.0],[107.78,1395.0],[107.79,2168.0],[107.8,2425.0]]]
["binance-futures","SOLUSDT",1744101681097,[[107.8,209.0],[107.79,126.0],[107.78,404.0],[107.77,962.0],[107.76,1371.0]],[[107.81,210.0],[107.82,634.0],[107.83,1755.0],[107.84,2271.0],[107.85,2284.0]]]
["binance-futures","SOLUSDT",1744101736628,[[107.76,127.0],[107.75,246.0],[107.74,666.0],[107.73,1146.0],[107.72,1462.0]],[[107.77,130.0],[107.78,465.0],[107.79,1300.0],[107.8,2176.0],[107.81,1977.0]]]
["binance-futures","SOLUSDT",1744101791619,[[107.84,467.0],[107.83,502.0],[107.82,934.0],[107.81,1228.0],[107.8,1134.0]],[[107.85,105.0],[107.86,354.0],[107.87,1240.0],[107.88,2127.0],[107.89,2341.0]]]
["binance-futures","SOLUSDT",1744101845138,[[107.86,864.0],[107.85,496.0],[107.84,658.0],[107.83,1187.0],[107.82,1424.0]],[[107.87,102.0],[107.88,473.0],[107.89,1706.0],[107.9,3975.0],[107.91,2112.0]]]
["binance-futures","SOLUSDT",1744101888246,[[107.95,141.0],[107.94,407.0],[107.93,817.0],[107.92,747.0],[107.91,1449.0]],[[107.96,615.0],[107.97,565.0],[107.98,1382.0],[107.99,2661.0],[108.0,3443.0]]]
["binance-futures","SOLUSDT",1744101905470,[[107.93,566.0],[107.92,399.0],[107.91,1328.0],[107.9,4526.0],[107.89,1241.0]],[[107.94,343.0],[107.95,248.0],[107.96,1216.0],[107.97,1460.0],[107.98,1542.0]]]
["binance-futures","SOLUSDT",1744101959224,[[107.82,368.0],[107.81,608.0],[107.8,2179.0],[107.79,1433.0],[107.78,1366.0]],[[107.83,181.0],[107.84,245.0],[107.85,986.0],[107.86,1531.0],[107.87,1343.0]]]
["binance-futures","SOLUSDT",1744102016123,[[107.87,495.0],[107.86,514.0],[107.85,1042.0],[107.84,1185.0],[107.83,1473.0]],[[107.88,205.0],[107.89,480.0],[107.9,975.0],[107.91,2235.0],[107.92,1696.0]]]
["binance-futures","SOLUSDT",1744102075216,[[107.85,224.0],[107.84,677.0],[107.83,1434.0],[107.82,833.0],[107.81,1149.0]],[[107.86,299.0],[107.87,350.0],[107.88,980.0],[107.89,1747.0],[107.9,1857.0]]]
["binance-futures","SOLUSDT",1744102086299,[[107.78,320.0],[107.77,813.0],[107.76,915.0],[107.75,1279.0],[107.74,1018.0]],[[107.79,224.0],[107.8,138.0],[107.81,1041.0],[107.82,1806.0],[107.83,1837.0]]]
["binance-futures","SOLUSDT",1744102141796,[[107.79,122.0],[107.78,210.0],[107.77,774.0],[107.76,620.0],[107.75,1313.0]],[[107.8,309.0],[107.81,297.0],[107.82,1297.0],[107.83,1693.0],[107.84,2437.0]]]
["binance-futures","SOLUSDT",1744102201195,[[107.82,102.0],[107.81,570.0],[107.8,914.0],[107.79,1089.0],[107.78,1671.0]],[[107.83,121.0],[107.84,470.0],[107.85,1219.0],[107.86,1743.0],[107.87,2648.0]]]
["binance-futures","SOLUSDT",1744102257251,[[107.81,94.0],[107.8,191.0],[107.79,1055.0],[107.78,1046.0],[107.77,1647.0]],[[107.82,219.0],[107.83,864.0],[107.84,1205.0],[107.85,1742.0],[107.86,1457.0]]]
["binance-futures","SOLUSDT",1744102311449,[[107.83,21.0],[107.82,266.0],[107.81,818.0],[107.8,1359.0]],[[107.84,866.0],[107.85,501.0],[107.86,1466.0],[107.87,1991.0],[107.88,2675.0]]]
["binance-futures","SOLUSDT",1744102322258,[[107.78,270.0],[107.77,259.0],[107.76,583.0],[107.75,702.0],[107.74,946.0]],[[107.79,164.0],[107.8,759.0],[107.81,875.0],[107.82,1895.0],[107.83,1839.0]]]
["binance-futures","SOLUSDT",1744102380170,[[107.76,56.0],[107.75,156.0],[107.74,659.0],[107.73,935.0],[107.72,1001.0]],[[107.77,338.0],[107.78,708.0],[107.79,1619.0],[107.8,2429.0],[107.81,2181.0]]]
["binance-futures","SOLUSDT",1744102433087,[[107.75,277.0],[107.74,873.0],[107.73,707.0],[107.72,1084.0],[107.71,1309.0]],[[107.76,185.0],[107.77,394.0],[107.78,1300.0],[107.79,1875.0],[107.8,2064.0]]]
["binance-futures","SOLUSDT",1744102487914,[[107.98,126.0],[107.97,495.0],[107.96,733.0],[107.95,1366.0],[107.94,1907.0]],[[107.99,260.0],[108.0,904.0],[108.01,2661.0],[108.02,2060.0],[108.03,2256.0]]]
["binance-futures","SOLUSDT",1744102537353,[[108.01,194.0],[108.0,623.0],[107.99,1069.0],[107.98,1495.0],[107.97,1424.0]],[[108.02,256.0],[108.03,839.0],[108.04,1243.0],[108.05,1558.0],[108.06,1955.0]]]
["binance-futures","SOLUSDT",1744102550985,[[108.0,283.0],[107.99,662.0],[107.98,1224.0],[107.97,1718.0],[107.96,1192.0]],[[108.01,141.0],[108.02,588.0],[108.03,1395.0],[108.04,1636.0],[108.05,1824.0]]]
["binance-futures","SOLUSDT",1744102603865,[[108.12,192.0],[108.11,267.0],[108.1,758.0],[108.09,1093.0],[108.08,1412.0]],[[108.13,228.0],[108.14,590.0],[108.15,1249.0],[108.16,2744.0],[108.17,1903.0]]]
["binance-futures","SOLUSDT",1744102656401,[[108.05,381.0],[108.04,310.0],[108.03,888.0],[108.02,1506.0],[108.01,2128.0]],[[108.06,218.0],[108.07,284.0],[108.08,843.0],[108.09,1591.0],[108.1,2394.0]]]
["binance-futures","SOLUSDT",1744102710553,[[108.07,332.0],[108.06,685.0],[108.05,1001.0],[108.04,1208.0],[108.03,1518.0]],[[108.08,162.0],[108.09,1612.0],[108.1,1252.0],[108.11,2176.0],[108.12,2062.0]]]
["binance-futures","SOLUSDT",1744102721591,[[108.04,327.0],[108.03,682.0],[108.02,1953.0],[108.01,1832.0],[108.0,1791.0]],[[108.05,171.0],[108.06,439.0],[108.07,882.0],[108.08,1599.0],[108.09,2919.0]]]
["binance-futures","SOLUSDT",1744102775327,[[108.04,46.0],[108.03,13.0],[108.02,163.0],[108.01,1157.0],[108.0,1130.0]],[[108.05,758.0],[108.06,823.0],[108.07,1370.0],[108.08,1946.0],[108.09,2819.0]]]
["binance-futures","SOLUSDT",1744102829949,[[107.98,454.0],[107.97,978.0],[107.96,1416.0],[107.95,2139.0],[107.94,898.0]],[[107.99,539.0],[108.0,1062.0],[108.01,994.0],[108.02,1819.0],[108.03,2131.0]]]
["binance-futures","SOLUSDT",1744102881140,[[107.97,32.0],[107.96,881.0],[107.95,2073.0],[107.94,1660.0],[107.93,1950.0]],[[107.98,391.0],[107.99,556.0],[108.0,702.0],[108.01,1928.0],[108.02,1610.0]]]
["binance-futures","SOLUSDT",1744102934004,[[107.82,215.0],[107.81,70.0],[107.8,515.0],[107.79,1323.0],[107.78,1216.0]],[[107.83,1113.0],[107.84,1209.0],[107.85,1653.0],[107.86,1534.0],[107.87,1684.0]]]
["binance-futures","SOLUSDT",1744102944085,[[107.9,363.0],[107.89,892.0],[107.88,1099.0],[107.87,966.0],[107.86,1396.0]],[[107.91,91.0],[107.92,441.0],[107.93,1499.0],[107.94,2431.0],[107.95,2042.0]]]
["binance-futures","SOLUSDT",1744102997558,[[107.95,871.0],[107.94,555.0],[107.93,1161.0],[107.92,1177.0],[107.91,1368.0]],[[107.96,39.0],[107.97,29.0],[107.98,1471.0],[107.99,1884.0],[108.0,1545.0]]]
["binance-futures","SOLUSDT",1744103052319,[[107.86,823.0],[107.85,398.0],[107.84,664.0],[107.83,885.0],[107.82,1248.0]],[[107.87,78.0],[107.88,262.0],[107.89,1911.0],[107.9,2342.0],[107.91,2145.0]]]
["binance-futures","SOLUSDT",1744103103709,[[108.12,425.0],[108.11,330.0],[108.1,696.0],[108.09,1075.0],[108.08,1751.0]],[[108.13,101.0],[108.14,406.0],[108.15,1840.0],[108.16,2178.0],[108.17,1981.0]]]
["binance-futures","SOLUSDT",1744103140714,[[108.34,272.0],[108.33,673.0],[108.32,1343.0],[108.31,1251.0],[108.3,1665.0]],[[108.35,100.0],[108.36,259.0],[108.37,772.0],[108.38,1751.0],[108.39,1483.0]]]
["binance-futures","SOLUSDT",1744103165529,[[108.13,254.0],[108.12,639.0],[108.11,1351.0],[108.1,1873.0],[108.09,1479.0]],[[108.14,168.0],[108.15,327.0],[108.16,1286.0],[108.17,1160.0],[108.18,1909.0]]]
["binance-futures","SOLUSDT",1744103216604,[[108.24,129.0],[108.23,744.0],[108.22,1485.0],[108.21,1525.0],[108.2,3148.0]],[[108.25,110.0],[108.26,534.0],[108.27,1305.0],[108.28,1747.0],[108.29,1396.0]]]
["binance-futures","SOLUSDT",1744103269247,[[108.14,503.0],[108.13,662.0],[108.12,1541.0],[108.11,1355.0],[108.1,1725.0]],[[108.15,19.0],[108.16,18.0],[108.17,870.0],[108.18,2338.0],[108.19,1557.0]]]
["binance-futures","SOLUSDT",1744103324562,[[108.29,554.0],[108.28,915.0],[108.27,1383.0],[108.26,1341.0],[108.25,1886.0]],[[108.3,779.0],[108.31,163.0],[108.32,984.0],[108.33,1377.0],[108.34,966.0]]]
["binance-futures","SOLUSDT",1744103332828,[[108.29,240.0],[108.28,769.0],[108.27,1373.0],[108.26,1617.0],[108.25,1809.0]],[[108.3,273.0],[108.31,305.0],[108.32,929.0],[108.33,1609.0],[108.34,1280.0]]]
["binance-futures","SOLUSDT",1744103389877,[[108.32,79.0],[108.31,167.0],[108.3,960.0],[108.29,969.0],[108.28,1764.0]],[[108.33,1039.0],[108.34,633.0],[108.35,1452.0],[108.36,1999.0],[108.37,2032.0]]]
["binance-futures","SOLUSDT",1744103440280,[[108.4,43.0],[108.39,569.0],[108.38,1376.0],[108.37,2715.0],[108.36,2348.0]],[[108.41,280.0],[108.42,540.0],[108.43,721.0],[108.44,1250.0],[108.45,1065.0]]]
["binance-futures","SOLUSDT",1744103495857,[[108.28,219.0],[108.27,303.0],[108.26,832.0],[108.25,2026.0],[108.24,2021.0]],[[108.29,271.0],[108.3,633.0],[108.31,1095.0],[108.32,1412.0],[108.33,1328.0]]]
["binance-futures","SOLUSDT",1744103551981,[[108.15,93.0],[108.14,398.0],[108.13,2258.0],[108.12,2458.0],[108.11,2362.0]],[[108.16,348.0],[108.17,375.0],[108.18,646.0],[108.19,993.0],[108.2,1869.0]]]
["binance-futures","SOLUSDT",1744103559845,[[108.06,73.0],[108.05,651.0],[108.04,1384.0],[108.03,2625.0],[108.02,2112.0]],[[108.07,304.0],[108.08,577.0],[108.09,910.0],[108.1,1314.0],[108.11,1243.0]]]
["binance-futures","SOLUSDT",1744103613671,[[108.22,74.0],[108.21,826.0],[108.2,2106.0],[108.19,1944.0],[108.17,1507.0]],[[108.23,589.0],[108.24,701.0],[108.25,1056.0],[108.26,1182.0],[108.27,1962.0]]]
["binance-futures","SOLUSDT",1744103667524,[[108.25,927.0],[108.24,509.0],[108.23,1832.0],[108.22,2727.0],[108.21,2339.0]],[[108.26,189.0],[108.27,1469.0],[108.28,945.0],[108.29,1175.0],[108.3,1593.0]]]
["binance-futures","SOLUSDT",1744103723520,[[108.16,408.0],[108.15,1072.0],[108.14,1322.0],[108.13,2563.0],[108.12,2777.0]],[[108.17,478.0],[108.18,332.0],[108.19,481.0],[108.2,1013.0],[108.21,1649.0]]]
["binance-futures","SOLUSDT",1744103734274,[[108.17,30.0],[108.16,425.0],[108.15,1705.0],[108.14,2005.0],[108.13,2311.0]],[[108.18,491.0],[108.19,773.0],[108.2,1170.0],[108.21,1324.0],[108.22,1225.0]]]
["binance-futures","SOLUSDT",1744103825064,[[108.13,298.0],[108.12,957.0],[108.11,1591.0],[108.1,2194.0],[108.09,2480.0]],[[108.14,210.0],[108.15,574.0],[108.16,1059.0],[108.17,1683.0],[108.18,1480.0]]]
["binance-futures","SOLUSDT",1744103846743,[[108.16,295.0],[108.15,753.0],[108.14,1509.0],[108.13,2432.0],[108.12,2654.0]],[[108.17,236.0],[108.18,335.0],[108.19,1084.0],[108.2,949.0],[108.21,1639.0]]]
["binance-futures","SOLUSDT",1744103905173,[[108.18,429.0],[108.17,968.0],[108.16,1581.0],[108.15,2704.0],[108.14,2544.0]],[[108.19,255.0],[108.2,302.0],[108.21,555.0],[108.22,1421.0],[108.23,1430.0]]]
["binance-futures","SOLUSDT",1744103959769,[[108.05,330.0],[108.04,961.0],[108.03,1473.0],[108.02,1837.0],[108.01,2018.0]],[[108.06,277.0],[108.07,623.0],[108.08,1204.0],[108.09,1391.0],[108.1,1742.0]]]
["binance-futures","SOLUSDT",1744103971334,[[108.0,546.0],[107.99,699.0],[107.98,1211.0],[107.97,2326.0],[107.96,2115.0]],[[108.01,324.0],[108.02,595.0],[108.03,1306.0],[108.04,1402.0],[108.05,1972.0]]]
["binance-futures","SOLUSDT",1744104025873,[[108.08,243.0],[108.07,539.0],[108.06,995.0],[108.05,1489.0],[108.04,1361.0]],[[108.09,149.0],[108.1,290.0],[108.11,1988.0],[108.12,1195.0],[108.13,1737.0]]]
["binance-futures","SOLUSDT",1744104083861,[[108.03,30.0],[108.02,357.0],[108.01,679.0],[108.0,2083.0],[107.99,1583.0]],[[108.04,795.0],[108.05,820.0],[108.06,1759.0],[108.07,1803.0],[108.08,1657.0]]]
["binance-futures","SOLUSDT",1744104143020,[[108.07,102.0],[108.06,204.0],[108.05,1241.0],[108.04,1081.0],[108.03,1254.0]],[[108.08,328.0],[108.09,678.0],[108.1,1625.0],[108.11,2277.0],[108.12,2020.0]]]
["binance-futures","SOLUSDT",1744104197019,[[108.17,217.0],[108.16,485.0],[108.15,937.0],[108.14,2369.0],[108.13,1638.0]],[[108.18,272.0],[108.19,443.0],[108.2,1470.0],[108.21,1377.0],[108.22,1444.0]]]
["binance-futures","SOLUSDT",1744104208045,[[108.17,581.0],[108.16,247.0],[108.15,1026.0],[108.14,2110.0],[108.13,1504.0]],[[108.18,77.0],[108.19,370.0],[108.2,1348.0],[108.21,2572.0],[108.22,1526.0]]]
["binance-futures","SOLUSDT",1744104264458,[[108.23,673.0],[108.22,414.0],[108.21,698.0],[108.2,1423.0],[108.19,1370.0]],[[108.24,122.0],[108.25,159.0],[108.26,1210.0],[108.27,1577.0],[108.28,1328.0]]]
["binance-futures","SOLUSDT",1744104318255,[[108.05,129.0],[108.04,78.0],[108.03,628.0],[108.02,1683.0],[108.01,1813.0]],[[108.06,687.0],[108.07,369.0],[108.08,1175.0],[108.09,1523.0],[108.1,1721.0]]]
["binance-futures","SOLUSDT",1744104373962,[[108.02,129.0],[108.01,722.0],[108.0,857.0],[107.99,1506.0],[107.98,1008.0]],[[108.03,148.0],[108.04,458.0],[108.05,1219.0],[108.06,1877.0],[108.07,1809.0]]]
["binance-futures","SOLUSDT",1744104382304,[[108.04,118.0],[108.03,994.0],[108.02,929.0],[108.01,1023.0],[108.0,1103.0]],[[108.05,153.0],[108.06,451.0],[108.07,2232.0],[108.08,2174.0],[108.09,1823.0]]]
["binance-futures","SOLUSDT",1744104461558,[[108.0,778.0],[107.99,589.0],[107.98,845.0],[107.97,1304.0],[107.96,1985.0]],[[108.01,21.0],[108.02,153.0],[108.03,1236.0],[108.04,1609.0],[108.05,2198.0]]]
["binance-futures","SOLUSDT",1744104495090,[[108.06,170.0],[108.05,435.0],[108.04,1042.0],[108.03,971.0],[108.02,1661.0]],[[108.07,333.0],[108.08,583.0],[108.09,1759.0],[108.1,2253.0],[108.11,1907.0]]]
["binance-futures","SOLUSDT",1744104550029,[[107.99,102.0],[107.98,185.0],[107.97,1230.0],[107.96,1146.0],[107.95,1280.0]],[[108.0,377.0],[108.01,781.0],[108.02,1452.0],[108.03,1832.0],[108.04,2004.0]]]
["binance-futures","SOLUSDT",1744104605527,[[107.88,860.0],[107.87,476.0],[107.86,667.0],[107.85,859.0],[107.84,1669.0]],[[107.89,281.0],[107.9,1005.0],[107.91,2085.0],[107.92,2427.0],[107.93,2474.0]]]
["binance-futures","SOLUSDT",1744104613305,[[107.89,726.0],[107.88,798.0],[107.87,610.0],[107.86,999.0],[107.85,1525.0]],[[107.9,191.0],[107.91,463.0],[107.92,1477.0],[107.93,2163.0],[107.94,1988.0]]]
["binance-futures","SOLUSDT",1744104667804,[[107.89,283.0],[107.88,1147.0],[107.87,757.0],[107.86,882.0],[107.85,1289.0]],[[107.9,177.0],[107.91,855.0],[107.92,1601.0],[107.93,1862.0],[107.94,2241.0]]]
["binance-futures","SOLUSDT",1744104725126,[[107.9,309.0],[107.89,317.0],[107.88,889.0],[107.87,1219.0],[107.86,1591.0]],[[107.91,63.0],[107.92,423.0],[107.93,1219.0],[107.94,2485.0],[107.95,2427.0]]]
["binance-futures","SOLUSDT",1744104778547,[[107.9,92.0],[107.89,170.0],[107.88,781.0],[107.87,1105.0],[107.86,1193.0]],[[107.91,114.0],[107.92,696.0],[107.93,2173.0],[107.94,2236.0],[107.95,1984.0]]]
["binance-futures","SOLUSDT",1744104832686,[[107.96,366.0],[107.95,663.0],[107.94,1123.0],[107.93,1395.0],[107.92,2167.0]],[[107.97,13.0],[107.98,91.0],[107.99,909.0],[108.0,1776.0],[108.01,2004.0]]]
["binance-futures","SOLUSDT",1744104843191,[[107.97,274.0],[107.96,184.0],[107.95,1131.0],[107.94,1367.0],[107.93,1417.0]],[[107.98,576.0],[107.99,361.0],[108.0,1191.0],[108.01,1964.0],[108.02,2767.0]]]
["binance-futures","SOLUSDT",1744104895453,[[108.0,432.0],[107.99,609.0],[107.98,1289.0],[107.97,1633.0],[107.96,1975.0]],[[108.01,292.0],[108.02,477.0],[108.03,714.0],[108.04,1773.0],[108.05,1758.0]]]
["binance-futures","SOLUSDT",1744104949858,[[107.91,259.0],[107.9,373.0],[107.89,1051.0],[107.88,1335.0],[107.87,1942.0]],[[107.92,59.0],[107.93,353.0],[107.94,1323.0],[107.95,2253.0],[107.96,2357.0]]]
["binance-futures","SOLUSDT",1744105000971,[[108.17,99.0],[108.16,264.0],[108.15,409.0],[108.14,1010.0],[108.13,1716.0]],[[108.18,278.0],[108.19,710.0],[108.2,1518.0],[108.21,2262.0],[108.22,2607.0]]]
["binance-futures","SOLUSDT",1744105010847,[[108.1,32.0],[108.09,147.0],[108.08,274.0],[108.07,1168.0],[108.06,1271.0]],[[108.11,287.0],[108.12,609.0],[108.13,1564.0],[108.14,1845.0],[108.15,2367.0]]]
["binance-futures","SOLUSDT",1744105074514,[[108.51,352.0],[108.5,1710.0],[108.49,1629.0],[108.48,1984.0],[108.47,1537.0]],[[108.52,14.0],[108.53,140.0],[108.54,547.0],[108.55,1507.0],[108.56,1098.0]]]
["binance-futures","SOLUSDT",1744105114849,[[108.51,13.0],[108.5,391.0],[108.49,1125.0],[108.48,2055.0],[108.47,1754.0]],[[108.52,856.0],[108.53,661.0],[108.54,1127.0],[108.55,1961.0],[108.56,1899.0]]]
["binance-futures","SOLUSDT",1744105167650,[[108.44,137.0],[108.43,484.0],[108.42,924.0],[108.41,2173.0],[108.4,2011.0]],[[108.45,616.0],[108.46,570.0],[108.47,1036.0],[108.48,1325.0],[108.49,1477.0]]]
["binance-futures","SOLUSDT",1744105222433,[[108.52,287.0],[108.51,908.0],[108.5,2024.0],[108.49,1824.0],[108.48,2271.0]],[[108.53,703.0],[108.54,660.0],[108.55,1026.0],[108.56,1425.0],[108.57,1739.0]]]
["binance-futures","SOLUSDT",1744105230834,[[108.52,227.0],[108.51,635.0],[108.5,1539.0],[108.49,1841.0],[108.48,1971.0]],[[108.53,455.0],[108.54,524.0],[108.55,982.0],[108.56,1681.0],[108.57,1815.0]]]
["binance-futures","SOLUSDT",1744105282189,[[108.73,309.0],[108.72,1027.0],[108.71,1732.0],[108.7,1908.0],[108.69,2161.0]],[[108.74,89.0],[108.75,165.0],[108.76,1049.0],[108.77,994.0],[108.78,1365.0]]]
["binance-futures","SOLUSDT",1744105332359,[[108.77,297.0],[108.76,805.0],[108.75,1488.0],[108.74,3031.0],[108.73,2668.0]],[[108.78,1024.0],[108.79,484.0],[108.8,949.0],[108.81,1063.0],[108.82,1397.0]]]
["binance-futures","SOLUSDT",1744105385566,[[108.81,431.0],[108.8,860.0],[108.79,1661.0],[108.78,2277.0],[108.77,2397.0]],[[108.82,447.0],[108.83,449.0],[108.84,785.0],[108.85,1462.0],[108.86,1322.0]]]
["binance-futures","SOLUSDT",1744105439240,[[108.78,336.0],[108.77,665.0],[108.76,2057.0],[108.75,2109.0],[108.74,2140.0]],[[108.79,2524.0],[108.8,548.0],[108.81,769.0],[108.82,1107.0],[108.83,920.0]]]
["binance-futures","SOLUSDT",1744105447131,[[108.75,556.0],[108.74,1105.0],[108.73,1596.0],[108.72,2302.0]],[[108.76,1484.0],[108.77,825.0],[108.78,557.0],[108.79,908.0],[108.8,1223.0]]]
["binance-futures","SOLUSDT",1744105500751,[[108.7,236.0],[108.69,586.0],[108.68,1866.0],[108.67,2189.0],[108.66,1758.0]],[[108.71,269.0],[108.72,439.0],[108.73,630.0],[108.74,1369.0],[108.75,1688.0]]]
["binance-futures","SOLUSDT",1744105551439,[[108.72,255.0],[108.71,548.0],[108.7,1122.0],[108.69,2346.0],[108.68,3022.0]],[[108.73,485.0],[108.74,533.0],[108.75,1721.0],[108.76,1011.0],[108.77,1467.0]]]
["binance-futures","SOLUSDT",1744105604799,[[108.56,600.0],[108.55,523.0],[108.54,1200.0],[108.53,2170.0],[108.52,2315.0]],[[108.57,492.0],[108.58,567.0],[108.59,1025.0],[108.6,1837.0],[108.61,1574.0]]]
["binance-futures","SOLUSDT",1744105615221,[[108.57,116.0],[108.56,775.0],[108.55,1752.0],[108.54,2316.0],[108.53,1719.0]],[[108.58,415.0],[108.59,508.0],[108.6,1962.0],[108.61,1229.0],[108.62,2040.0]]]
["binance-futures","SOLUSDT",1744105682680,[[108.57,258.0],[108.56,472.0],[108.55,1092.0],[108.54,1809.0],[108.53,2150.0]],[[108.58,295.0],[108.59,562.0],[108.6,1253.0],[108.61,1903.0],[108.62,1309.0]]]
["binance-futures","SOLUSDT",1744105721107,[[108.7,1335.0],[108.69,2108.0],[108.68,534.0],[108.67,1208.0],[108.66,1643.0]],[[108.71,1.0],[108.72,73.0],[108.73,1457.0],[108.74,877.0],[108.75,913.0]]]
["binance-futures","SOLUSDT",1744105776199,[[108.73,143.0],[108.72,466.0],[108.71,1886.0],[108.7,2349.0],[108.69,2022.0]],[[108.74,193.0],[108.75,618.0],[108.76,1044.0],[108.77,948.0],[108.78,1082.0]]]
["binance-futures","SOLUSDT",1744105828486,[[108.62,574.0],[108.61,1123.0],[108.6,1430.0],[108.59,2240.0],[108.58,1928.0]],[[108.63,196.0],[108.64,497.0],[108.65,1183.0],[108.66,1224.0],[108.67,1796.0]]]
["binance-futures","SOLUSDT",1744105838528,[[108.62,328.0],[108.61,627.0],[108.6,2018.0],[108.59,2177.0],[108.58,2498.0]],[[108.63,77.0],[108.64,272.0],[108.65,642.0],[108.66,923.0],[108.67,1733.0]]]
["binance-futures","SOLUSDT",1744105891095,[[108.72,290.0],[108.71,680.0],[108.7,1855.0],[108.69,2550.0],[108.68,1963.0]],[[108.73,65.0],[108.74,424.0],[108.75,682.0],[108.76,1686.0],[108.77,1755.0]]]
["binance-futures","SOLUSDT",1744105945476,[[108.61,501.0],[108.6,594.0],[108.59,1274.0],[108.58,1994.0],[108.57,2725.0]],[[108.62,57.0],[108.63,125.0],[108.64,697.0],[108.65,1194.0],[108.66,1647.0]]]
["binance-futures","SOLUSDT",1744106000304,[[108.59,542.0],[108.58,545.0],[108.57,1252.0],[108.56,2452.0],[108.55,2503.0]],[[108.6,227.0],[108.61,284.0],[108.62,1048.0],[108.63,1940.0],[108.64,1094.0]]]
["binance-futures","SOLUSDT",1744106054815,[[108.54,225.0],[108.53,250.0],[108.52,1242.0],[108.51,1672.0],[108.5,1316.0]],[[108.55,104.0],[108.56,420.0],[108.57,1487.0],[108.58,2531.0],[108.59,2020.0]]]
["binance-futures","SOLUSDT",1744106066708,[[108.52,13.0],[108.51,444.0],[108.5,836.0],[108.49,1451.0],[108.48,1879.0]],[[108.53,670.0],[108.54,894.0],[108.55,1920.0],[108.56,1904.0],[108.57,1872.0]]]
["binance-futures","SOLUSDT",1744106119406,[[108.41,15.0],[108.4,287.0],[108.39,999.0],[108.38,1988.0],[108.35,1614.0]],[[108.42,538.0],[108.43,335.0],[108.44,904.0],[108.45,2322.0],[108.46,2948.0]]]
["binance-futures","SOLUSDT",1744106175727,[[108.4,160.0],[108.39,265.0],[108.38,1380.0],[108.37,1807.0],[108.36,2380.0]],[[108.41,348.0],[108.42,834.0],[108.43,1718.0],[108.44,2215.0],[108.45,2657.0]]]
["binance-futures","SOLUSDT",1744106231520,[[108.38,46.0],[108.37,42.0],[108.36,647.0],[108.35,1422.0],[108.34,2330.0]],[[108.39,750.0],[108.4,1007.0],[108.41,1388.0],[108.42,1795.0],[108.43,2633.0]]]
["binance-futures","SOLUSDT",1744106240071,[[108.4,861.0],[108.39,208.0],[108.38,527.0],[108.37,1284.0],[108.36,1484.0]],[[108.41,191.0],[108.42,697.0],[108.43,2501.0],[108.44,2099.0],[108.45,1723.0]]]
["binance-futures","SOLUSDT",1744106297223,[[108.4,249.0],[108.39,453.0],[108.38,831.0],[108.37,1290.0],[108.36,1561.0]],[[108.41,307.0],[108.42,875.0],[108.43,999.0],[108.44,2466.0],[108.45,1946.0]]]
["binance-futures","SOLUSDT",1744106357160,[[108.39,144.0],[108.38,335.0],[108.37,1030.0],[108.36,911.0],[108.35,919.0]],[[108.4,576.0],[108.41,774.0],[108.42,2106.0],[108.43,2834.0],[108.44,1499.0]]]
["binance-futures","SOLUSDT",1744106407018,[[108.38,879.0],[108.37,469.0],[108.36,1191.0],[108.35,1263.0],[108.34,1466.0]],[[108.39,84.0],[108.4,642.0],[108.41,1452.0],[108.42,2696.0],[108.43,1976.0]]]
["binance-futures","SOLUSDT",1744106460630,[[108.23,370.0],[108.22,214.0],[108.21,696.0],[108.2,1425.0],[108.19,1389.0]],[[108.24,926.0],[108.25,680.0],[108.26,1321.0],[108.27,2388.0],[108.28,2747.0]]]
["binance-futures","SOLUSDT",1744106468250,[[108.21,401.0],[108.2,387.0],[108.19,884.0],[108.18,1320.0],[108.17,2117.0]],[[108.22,214.0],[108.23,655.0],[108.24,1917.0],[108.25,2000.0],[108.26,1995.0]]]
["binance-futures","SOLUSDT",1744106522665,[[108.47,354.0],[108.46,561.0],[108.45,1457.0],[108.44,2382.0],[108.43,1610.0]],[[108.48,209.0],[108.49,311.0],[108.5,1430.0],[108.51,2306.0],[108.52,2308.0]]]
["binance-futures","SOLUSDT",1744106575968,[[108.61,222.0],[108.6,431.0],[108.59,699.0],[108.58,1236.0],[108.57,1573.0]],[[108.62,1415.0],[108.63,494.0],[108.64,1948.0],[108.65,1961.0],[108.66,2160.0]]]
["binance-futures","SOLUSDT",1744106629874,[[108.62,168.0],[108.61,671.0],[108.6,1591.0],[108.59,1278.0],[108.55,1634.0]],[[108.63,239.0],[108.64,1295.0],[108.65,1554.0],[108.66,2276.0],[108.67,2645.0]]]
["binance-futures","SOLUSDT",1744106687141,[[108.55,31.0],[108.54,342.0],[108.53,767.0],[108.52,1380.0],[108.51,1426.0]],[[108.56,1587.0],[108.57,1246.0],[108.58,1611.0],[108.59,2060.0],[108.6,3067.0]]]
["binance-futures","SOLUSDT",1744106697740,[[108.6,462.0],[108.59,635.0],[108.58,1206.0],[108.57,1919.0],[108.56,1488.0]],[[108.61,143.0],[108.62,384.0],[108.63,1695.0],[108.64,2311.0],[108.65,1683.0]]]
["binance-futures","SOLUSDT",1744106747855,[[108.67,455.0],[108.66,279.0],[108.65,1077.0],[108.64,1589.0],[108.63,1845.0]],[[108.68,351.0],[108.69,1137.0],[108.7,1703.0],[108.71,2130.0],[108.72,1084.0]]]
["binance-futures","SOLUSDT",1744106801935,[[108.69,165.0],[108.68,314.0],[108.67,1739.0],[108.66,1699.0],[108.65,2421.0]],[[108.7,690.0],[108.71,1156.0],[108.72,1217.0],[108.73,1693.0],[108.74,1397.0]]]
["binance-futures","SOLUSDT",1744106852621,[[108.72,177.0],[108.71,477.0],[108.7,1296.0],[108.69,1105.0],[108.68,2165.0]],[[108.73,240.0],[108.74,858.0],[108.75,1241.0],[108.76,1646.0],[108.77,1586.0]]]
["binance-futures","SOLUSDT",1744106862973,[[108.68,391.0],[108.67,548.0],[108.66,808.0],[108.65,1674.0],[108.64,1449.0]],[[108.69,212.0],[108.7,577.0],[108.71,2057.0],[108.72,1886.0],[108.73,2296.0]]]
["binance-futures","SOLUSDT",1744106916980,[[108.5,319.0],[108.49,553.0],[108.48,1039.0],[108.47,1762.0],[108.46,1836.0]],[[108.51,488.0],[108.52,680.0],[108.53,1464.0],[108.54,2135.0],[108.55,2432.0]]]
["binance-futures","SOLUSDT",1744106979831,[[108.52,477.0],[108.51,746.0],[108.5,1718.0],[108.49,1529.0],[108.48,1296.0]],[[108.53,227.0],[108.54,870.0],[108.55,1248.0],[108.56,2242.0],[108.57,1916.0]]]
["binance-futures","SOLUSDT",1744107023571,[[108.65,582.0],[108.64,274.0],[108.63,1176.0],[108.62,1365.0],[108.61,1741.0]],[[108.66,325.0],[108.67,232.0],[108.68,1612.0],[108.69,1981.0],[108.7,2871.0]]]
["binance-futures","SOLUSDT",1744107078210,[[108.46,106.0],[108.45,835.0],[108.44,1267.0],[108.43,1106.0],[108.42,1676.0]],[[108.47,92.0],[108.48,883.0],[108.49,866.0],[108.5,2166.0],[108.51,1997.0]]]
["binance-futures","SOLUSDT",1744107088715,[[108.46,248.0],[108.45,123.0],[108.44,741.0],[108.43,986.0],[108.42,1283.0]],[[108.47,64.0],[108.48,541.0],[108.49,1882.0],[108.5,2348.0],[108.51,2544.0]]]
["binance-futures","SOLUSDT",1744107145705,[[108.47,396.0],[108.46,634.0],[108.45,1110.0],[108.44,1105.0],[108.43,1550.0]],[[108.48,168.0],[108.49,369.0],[108.5,1668.0],[108.51,2384.0],[108.52,1787.0]]]
["binance-futures","SOLUSDT",1744107200425,[[108.44,364.0],[108.43,591.0],[108.42,744.0],[108.41,1054.0],[108.4,1823.0]],[[108.45,109.0],[108.46,542.0],[108.47,1574.0],[108.48,2409.0],[108.49,2021.0]]]
["binance-futures","SOLUSDT",1744107260985,[[108.49,428.0],[108.48,293.0],[108.47,654.0],[108.46,1177.0],[108.45,1380.0]],[[108.5,397.0],[108.51,835.0],[108.52,1770.0],[108.53,2856.0],[108.54,1806.0]]]
["binance-futures","SOLUSDT",1744107316950,[[108.52,25.0],[108.51,156.0],[108.5,728.0],[108.49,1495.0],[108.48,1423.0]],[[108.53,967.0],[108.54,561.0],[108.55,2189.0],[108.56,2366.0],[108.57,1679.0]]]
["binance-futures","SOLUSDT",1744107325024,[[108.6,160.0],[108.59,378.0],[108.58,1282.0],[108.57,1807.0],[108.56,2155.0]],[[108.61,385.0],[108.62,644.0],[108.63,1017.0],[108.64,1522.0],[108.65,1585.0]]]
["binance-futures","SOLUSDT",1744107381220,[[108.83,51.0],[108.82,83.0],[108.81,1055.0],[108.8,2472.0]],[[108.84,1464.0],[108.85,494.0],[108.86,1174.0],[108.87,1391.0],[108.88,1486.0]]]
["binance-futures","SOLUSDT",1744107433330,[[108.8,186.0],[108.79,597.0],[108.78,1377.0],[108.77,1894.0],[108.76,1856.0]],[[108.81,172.0],[108.82,1067.0],[108.83,692.0],[108.84,1883.0],[108.85,1654.0]]]
["binance-futures","SOLUSDT",1744107487767,[[108.79,313.0],[108.78,654.0],[108.77,1718.0],[108.76,1802.0],[108.75,2122.0]],[[108.8,10.0],[108.81,16.0],[108.82,838.0],[108.83,1839.0],[108.84,1671.0]]]
["binance-futures","SOLUSDT",1744107499094,[[108.82,292.0],[108.81,442.0],[108.8,1416.0],[108.79,1491.0],[108.78,1975.0]],[[108.83,258.0],[108.84,609.0],[108.85,1092.0],[108.86,1633.0],[108.87,1411.0]]]
["binance-futures","SOLUSDT",1744107551502,[[108.78,166.0],[108.77,589.0],[108.76,1157.0],[108.75,2176.0],[108.74,1928.0]],[[108.79,329.0],[108.8,988.0],[108.81,1779.0],[108.82,2135.0],[108.83,1664.0]]]
["binance-futures","SOLUSDT",1744107606151,[[108.89,440.0],[108.88,456.0],[108.87,1385.0],[108.86,2285.0],[108.85,2109.0]],[[108.9,882.0],[108.91,974.0],[108.92,967.0],[108.93,1764.0],[108.94,1436.0]]]
["binance-futures","SOLUSDT",1744107663348,[[108.75,728.0],[108.74,987.0],[108.73,1377.0],[108.72,1443.0],[108.71,2120.0]],[[108.76,245.0],[108.77,180.0],[108.78,737.0],[108.79,1632.0],[108.8,2117.0]]]
["binance-futures","SOLUSDT",1744107716090,[[108.84,516.0],[108.83,651.0],[108.82,1467.0],[108.81,2009.0],[108.8,1864.0]],[[108.85,115.0],[108.86,447.0],[108.87,1193.0],[108.88,2003.0],[108.89,1829.0]]]
["binance-futures","SOLUSDT",1744107726575,[[108.98,543.0],[108.97,304.0],[108.96,1256.0],[108.95,1831.0],[108.94,2082.0]],[[108.99,199.0],[109.0,422.0],[109.01,874.0],[109.02,1401.0],[109.03,2698.0]]]
["binance-futures","SOLUSDT",1744107778885,[[109.04,373.0],[109.03,1152.0],[109.02,1993.0],[109.01,1711.0],[109.0,2824.0]],[[109.05,702.0],[109.06,794.0],[109.07,945.0],[109.08,1917.0],[109.09,1993.0]]]
["binance-futures","SOLUSDT",1744107834109,[[109.14,135.0],[109.13,605.0],[109.12,1214.0],[109.11,1877.0],[109.1,1709.0]],[[109.15,366.0],[109.16,615.0],[109.17,1647.0],[109.18,1821.0],[109.19,2042.0]]]
["binance-futures","SOLUSDT",1744107887874,[[109.08,492.0],[109.07,586.0],[109.06,1566.0],[109.05,2093.0],[109.04,1933.0]],[[109.09,147.0],[109.1,427.0],[109.11,1602.0],[109.12,1594.0],[109.13,1084.0]]]
["binance-futures","SOLUSDT",1744107937612,[[108.81,750.0],[108.8,749.0],[108.79,1149.0],[108.78,1126.0],[108.77,2397.0]],[[108.82,263.0],[108.83,135.0],[108.84,1191.0],[108.85,1713.0],[108.86,984.0]]]
["binance-futures","SOLUSDT",1744107947753,[[108.77,128.0],[108.76,377.0],[108.75,1591.0],[108.74,1610.0],[108.73,1027.0]],[[108.78,712.0],[108.79,631.0],[108.8,1630.0],[108.81,1932.0],[108.82,1888.0]]]
["binance-futures","SOLUSDT",1744107998063,[[108.81,961.0],[108.8,862.0],[108.79,980.0],[108.78,1451.0],[108.77,2095.0]],[[108.82,5.0],[108.83,84.0],[108.84,588.0],[108.85,2162.0],[108.86,2308.0]]]
["binance-futures","SOLUSDT",1744108050599,[[108.89,421.0],[108.88,376.0],[108.87,722.0],[108.86,1511.0],[108.85,1843.0]],[[108.9,156.0],[108.91,555.0],[108.92,1133.0],[108.93,2369.0],[108.94,1510.0]]]
["binance-futures","SOLUSDT",1744108105473,[[108.81,229.0],[108.8,894.0],[108.79,1273.0],[108.78,1404.0],[108.77,2761.0]],[[108.82,120.0],[108.83,127.0],[108.84,1101.0],[108.85,1976.0],[108.86,1679.0]]]
["binance-futures","SOLUSDT",1744108113758,[[108.81,199.0],[108.8,920.0],[108.79,1345.0],[108.78,1447.0],[108.77,2401.0]],[[108.82,346.0],[108.83,617.0],[108.84,1925.0],[108.85,1981.0],[108.86,1220.0]]]
["binance-futures","SOLUSDT",1744108170059,[[108.78,225.0],[108.77,871.0],[108.76,877.0],[108.75,1859.0],[108.74,1902.0]],[[108.79,300.0],[108.8,598.0],[108.81,1582.0],[108.82,2088.0],[108.83,1520.0]]]
["binance-futures","SOLUSDT",1744108224780,[[108.75,363.0],[108.74,851.0],[108.73,1739.0],[108.72,2564.0],[108.71,2912.0]],[[108.76,86.0],[108.77,316.0],[108.78,1190.0],[108.79,2067.0],[108.8,1932.0]]]
["binance-futures","SOLUSDT",1744108283332,[[108.65,728.0],[108.64,498.0],[108.63,1286.0],[108.62,2263.0],[108.61,1623.0]],[[108.66,120.0],[108.67,261.0],[108.68,730.0],[108.69,1181.0],[108.7,1708.0]]]
["binance-futures","SOLUSDT",1744108337536,[[108.64,106.0],[108.63,249.0],[108.62,981.0],[108.61,1401.0],[108.6,1601.0]],[[108.65,285.0],[108.66,944.0],[108.67,1872.0],[108.68,1890.0],[108.69,1901.0]]]
["binance-futures","SOLUSDT",1744108346043,[[108.68,976.0],[108.67,464.0],[108.66,1147.0],[108.65,1481.0],[108.64,1740.0]],[[108.69,9.0],[108.7,240.0],[108.71,1238.0],[108.72,1891.0],[108.73,2499.0]]]
["binance-futures","SOLUSDT",1744108403167,[[108.72,1210.0],[108.71,790.0],[108.7,622.0],[108.69,1176.0],[108.68,2031.0]],[[108.73,6.0],[108.74,31.0],[108.75,1333.0],[108.76,1871.0],[108.77,2061.0]]]
["binance-futures","SOLUSDT",1744108460446,[[108.91,259.0],[108.9,539.0],[108.89,1588.0],[108.88,1421.0],[108.87,1870.0]],[[108.92,181.0],[108.93,400.0],[108.94,1515.0],[108.95,1638.0],[108.96,2530.0]]]
["binance-futures","SOLUSDT",1744108512600,[[108.89,124.0],[108.88,507.0],[108.87,1058.0],[108.86,1470.0],[108.85,1731.0]],[[108.9,482.0],[108.91,671.0],[108.92,1729.0],[108.93,2217.0],[108.94,2103.0]]]
["binance-futures","SOLUSDT",1744108567437,[[109.04,75.0],[109.03,183.0],[109.02,1162.0],[109.01,1838.0],[109.0,1195.0]],[[109.05,380.0],[109.06,666.0],[109.07,1620.0],[109.08,1309.0],[109.09,1463.0]]]
["binance-futures","SOLUSDT",1744108575029,[[109.01,30.0],[109.0,325.0],[108.99,1670.0],[108.98,1788.0],[108.97,1873.0]],[[109.02,605.0],[109.03,581.0],[109.04,1076.0],[109.05,2099.0],[109.06,1638.0]]]
["binance-futures","SOLUSDT",1744108630114,[[108.84,639.0],[108.83,561.0],[108.82,1337.0],[108.81,1965.0],[108.8,1804.0]],[[108.85,45.0],[108.86,442.0],[108.87,1135.0],[108.88,1699.0],[108.89,1650.0]]]
["binance-futures","SOLUSDT",1744108685327,[[108.83,333.0],[108.82,394.0],[108.81,936.0],[108.8,1581.0],[108.79,1253.0]],[[108.84,124.0],[108.85,784.0],[108.86,964.0],[108.87,1923.0],[108.88,1664.0]]]
["binance-futures","SOLUSDT",1744108736909,[[109.14,328.0],[109.13,591.0],[109.12,2316.0],[109.11,2165.0],[109.1,1949.0]],[[109.15,127.0],[109.16,506.0],[109.17,597.0],[109.18,1300.0],[109.19,1606.0]]]
["binance-futures","SOLUSDT",1744108747201,[[109.17,776.0],[109.16,638.0],[109.15,1603.0],[109.14,2153.0],[109.13,2146.0]],[[109.18,161.0],[109.19,907.0],[109.2,2808.0],[109.21,1249.0],[109.23,1982.0]]]
["binance-futures","SOLUSDT",1744108799912,[[109.22,150.0],[109.21,1178.0],[109.2,1974.0],[109.19,1892.0],[109.18,2455.0]],[[109.23,81.0],[109.24,302.0],[109.25,728.0],[109.26,886.0],[109.27,956.0]]]
["binance-futures","SOLUSDT",1744108850368,[[109.29,5.0],[109.28,321.0],[109.27,1747.0],[109.26,2140.0],[109.25,1660.0]],[[109.3,803.0],[109.31,660.0],[109.32,1902.0],[109.33,1390.0],[109.34,1625.0]]]
["binance-futures","SOLUSDT",1744108896112,[[109.31,208.0],[109.3,585.0],[109.29,1748.0],[109.28,2069.0],[109.27,2419.0]],[[109.32,512.0],[109.33,827.0],[109.34,1238.0],[109.35,1191.0],[109.36,1135.0]]]
["binance-futures","SOLUSDT",1744108954192,[[109.39,533.0],[109.38,929.0],[109.37,1992.0],[109.36,2620.0],[109.35,1839.0]],[[109.4,600.0],[109.41,1035.0],[109.42,770.0],[109.43,964.0],[109.44,1169.0]]]
["binance-futures","SOLUSDT",1744108964018,[[109.41,143.0],[109.4,368.0],[109.39,2132.0],[109.38,2952.0],[109.37,2242.0]],[[109.42,966.0],[109.43,668.0],[109.44,846.0],[109.45,1071.0],[109.46,1366.0]]]
["binance-futures","SOLUSDT",1744109016288,[[109.53,70.0],[109.52,730.0],[109.51,1772.0],[109.5,2170.0]],[[109.54,956.0],[109.55,755.0],[109.56,722.0],[109.57,912.0],[109.58,1227.0]]]
["binance-futures","SOLUSDT",1744109068844,[[109.26,22.0],[109.25,516.0],[109.24,1181.0],[109.23,2174.0],[109.22,2111.0]],[[109.27,708.0],[109.28,4021.0],[109.29,795.0],[109.3,943.0],[109.31,861.0]]]
["binance-futures","SOLUSDT",1744109122703,[[109.13,418.0],[109.12,682.0],[109.11,1422.0],[109.1,1846.0],[109.09,2255.0]],[[109.14,355.0],[109.15,329.0],[109.16,1311.0],[109.17,3072.0],[109.18,1439.0]]]
["binance-futures","SOLUSDT",1744109176141,[[109.16,516.0],[109.15,1472.0],[109.14,2216.0],[109.13,2294.0],[109.12,2346.0]],[[109.17,107.0],[109.18,132.0],[109.19,1245.0],[109.2,4037.0],[109.21,828.0]]]
["binance-futures","SOLUSDT",1744109184429,[[109.17,210.0],[109.16,636.0],[109.15,2131.0],[109.14,2478.0],[109.13,2199.0]],[[109.18,336.0],[109.19,779.0],[109.2,3439.0],[109.21,798.0],[109.22,743.0]]]
["binance-futures","SOLUSDT",1744109239425,[[109.27,114.0],[109.26,448.0],[109.25,1820.0],[109.24,2443.0],[109.23,2582.0]],[[109.28,533.0],[109.29,574.0],[109.3,782.0],[109.31,776.0],[109.32,1054.0]]]
["binance-futures","SOLUSDT",1744109290873,[[109.27,59.0],[109.26,254.0],[109.25,1428.0],[109.24,3221.0],[109.23,2435.0]],[[109.28,546.0],[109.29,477.0],[109.3,449.0],[109.31,738.0],[109.32,994.0]]]
["binance-futures","SOLUSDT",1744109345474,[[109.36,216.0],[109.35,391.0],[109.34,1663.0],[109.33,2235.0],[109.32,2094.0]],[[109.37,154.0],[109.38,200.0],[109.39,622.0],[109.4,1100.0],[109.41,1224.0]]]
["binance-futures","SOLUSDT",1744109355372,[[109.3,63.0],[109.29,342.0],[109.28,1919.0],[109.27,2870.0],[109.26,1879.0]],[[109.31,393.0],[109.32,419.0],[109.33,399.0],[109.34,720.0],[109.35,902.0]]]
["binance-futures","SOLUSDT",1744109406364,[[109.11,814.0],[109.1,511.0],[109.09,1930.0],[109.08,2680.0],[109.07,2380.0]],[[109.12,149.0],[109.13,484.0],[109.14,700.0],[109.15,748.0],[109.16,1183.0]]]
["binance-futures","SOLUSDT",1744109460258,[[108.97,150.0],[108.96,326.0],[108.95,1686.0],[108.94,2299.0],[108.93,3965.0]],[[108.98,345.0],[108.99,797.0],[109.0,3191.0],[109.01,1012.0],[109.02,1695.0]]]
["binance-futures","SOLUSDT",1744109510828,[[109.01,170.0],[109.0,800.0],[108.99,1279.0],[108.98,2500.0],[108.97,2577.0]],[[109.02,447.0],[109.03,349.0],[109.04,792.0],[109.05,1115.0],[109.06,1292.0]]]
["binance-futures","SOLUSDT",1744109565269,[[108.91,59.0],[108.9,233.0],[108.89,1272.0],[108.88,2320.0],[108.87,2046.0]],[[108.92,527.0],[108.93,399.0],[108.94,1456.0],[108.95,1875.0],[108.96,1414.0]]]
["binance-futures","SOLUSDT",1744109575438,[[108.89,354.0],[108.88,1101.0],[108.87,1894.0],[108.86,2210.0],[108.85,2467.0]],[[108.9,507.0],[108.91,408.0],[108.92,761.0],[108.93,962.0],[108.94,1598.0]]]
["binance-futures","SOLUSDT",1744109625933,[[108.94,404.0],[108.93,983.0],[108.92,1926.0],[108.91,2745.0],[108.9,2509.0]],[[108.95,381.0],[108.96,247.0],[108.97,514.0],[108.98,1021.0],[108.99,1487.0]]]
["binance-futures","SOLUSDT",1744109677651,[[108.8,1285.0],[108.79,548.0],[108.78,1133.0],[108.77,2348.0],[108.76,2144.0]],[[108.81,441.0],[108.82,587.0],[108.83,1025.0],[108.84,1188.0],[108.85,1920.0]]]
["binance-futures","SOLUSDT",1744109731781,[[108.75,68.0],[108.74,579.0],[108.73,1593.0],[108.72,1760.0],[108.71,2266.0]],[[108.76,192.0],[108.77,1188.0],[108.78,2076.0],[108.79,5511.0],[108.8,1872.0]]]
["binance-futures","SOLUSDT",1744109785538,[[108.74,887.0],[108.73,589.0],[108.72,1609.0],[108.71,2591.0],[108.7,1699.0]],[[108.75,465.0],[108.76,673.0],[108.77,869.0],[108.78,1227.0],[108.79,1359.0]]]
["binance-futures","SOLUSDT",1744109796962,[[108.7,179.0],[108.69,326.0],[108.68,986.0],[108.67,2736.0],[108.66,1777.0]],[[108.71,1298.0],[108.72,928.0],[108.73,1543.0],[108.74,1719.0],[108.75,2058.0]]]
["binance-futures","SOLUSDT",1744109852057,[[108.73,1024.0],[108.72,905.0],[108.71,1511.0],[108.7,2484.0],[108.69,3122.0]],[[108.74,100.0],[108.75,490.0],[108.76,1219.0],[108.77,1726.0],[108.78,2117.0]]]
["binance-futures","SOLUSDT",1744109905617,[[108.75,116.0],[108.74,715.0],[108.73,2291.0],[108.72,2607.0],[108.71,2286.0]],[[108.76,314.0],[108.77,546.0],[108.78,1064.0],[108.79,1074.0],[108.8,1376.0]]]
["binance-futures","SOLUSDT",1744109960485,[[108.71,54.0],[108.7,505.0],[108.69,1297.0],[108.68,1867.0],[108.67,2658.0]],[[108.72,348.0],[108.73,742.0],[108.74,1900.0],[108.75,1843.0],[108.76,1831.0]]]
["binance-futures","SOLUSDT",1744109968879,[[108.73,42.0],[108.72,715.0],[108.71,1198.0],[108.7,1859.0],[108.69,2390.0]],[[108.74,565.0],[108.75,769.0],[108.76,1401.0],[108.77,1826.0],[108.78,1230.0]]]
["binance-futures","SOLUSDT",1744110023480,[[108.73,324.0],[108.72,532.0],[108.71,720.0],[108.7,1277.0],[108.69,2063.0]],[[108.74,179.0],[108.75,772.0],[108.76,1248.0],[108.77,1419.0],[108.78,1716.0]]]
["binance-futures","SOLUSDT",1744110075048,[[108.76,77.0],[108.75,557.0],[108.74,1804.0],[108.73,1886.0],[108.72,2537.0]],[[108.77,484.0],[108.78,536.0],[108.79,993.0],[108.8,2164.0],[108.81,1582.0]]]
["binance-futures","SOLUSDT",1744110118906,[[108.75,530.0],[108.74,1044.0],[108.73,1193.0],[108.72,2256.0],[108.71,2494.0]],[[108.76,387.0],[108.77,518.0],[108.78,916.0],[108.79,1154.0],[108.8,2570.0]]]
["binance-futures","SOLUSDT",1744110188185,[[108.92,734.0],[108.91,664.0],[108.9,1582.0],[108.89,2504.0],[108.88,1631.0]],[[108.93,188.0],[108.94,234.0],[108.95,903.0],[108.96,1692.0],[108.97,1351.0]]]
["binance-futures","SOLUSDT",1744110196436,[[108.88,1041.0],[108.87,1125.0],[108.86,1817.0],[108.85,3346.0],[108.84,1487.0]],[[108.89,231.0],[108.9,194.0],[108.91,427.0],[108.92,818.0],[108.93,1094.0]]]
["binance-futures","SOLUSDT",1744110251006,[[108.79,818.0],[108.78,815.0],[108.77,1917.0],[108.76,2334.0],[108.75,1343.0]],[[108.8,102.0],[108.81,222.0],[108.82,873.0],[108.83,1013.0],[108.84,1587.0]]]
["binance-futures","SOLUSDT",1744110305017,[[108.69,129.0],[108.68,485.0],[108.67,1885.0],[108.66,1998.0],[108.65,2312.0]],[[108.7,839.0],[108.71,503.0],[108.72,1318.0],[108.73,1849.0],[108.74,1728.0]]]
["binance-futures","SOLUSDT",1744110356474,[[108.65,249.0],[108.64,409.0],[108.63,1544.0],[108.62,2010.0],[108.61,2663.0]],[[108.66,410.0],[108.67,1070.0],[108.68,2675.0],[108.69,1642.0],[108.7,1813.0]]]
["binance-futures","SOLUSDT",1744110409785,[[108.71,867.0],[108.7,547.0],[108.69,1116.0],[108.68,1846.0],[108.67,1887.0]],[[108.72,29.0],[108.73,353.0],[108.74,1174.0],[108.75,1147.0],[108.76,2436.0]]]
["binance-futures","SOLUSDT",1744110417993,[[108.72,717.0],[108.71,482.0],[108.7,740.0],[108.69,2309.0],[108.68,1781.0]],[[108.73,127.0],[108.74,883.0],[108.75,1061.0],[108.76,2192.0],[108.77,1990.0]]]
["binance-futures","SOLUSDT",1744110472030,[[108.74,265.0],[108.73,914.0],[108.72,988.0],[108.71,1709.0],[108.7,2750.0]],[[108.75,385.0],[108.76,602.0],[108.77,1351.0],[108.78,1503.0],[108.79,1554.0]]]
["binance-futures","SOLUSDT",1744110524640,[[109.13,354.0],[109.12,660.0],[109.11,1892.0],[109.1,3041.0],[109.09,2209.0]],[[109.14,99.0],[109.15,216.0],[109.16,485.0],[109.17,1154.0],[109.18,912.0]]]
["binance-futures","SOLUSDT",1744110574248,[[109.17,397.0],[109.16,1047.0],[109.15,2474.0],[109.14,2280.0],[109.13,1917.0]],[[109.18,148.0],[109.19,427.0],[109.2,1731.0],[109.21,1525.0],[109.22,1234.0]]]
["binance-futures","SOLUSDT",1744110585177,[[109.21,139.0],[109.2,686.0],[109.19,2477.0],[109.18,9599.0],[109.17,1559.0]],[[109.22,177.0],[109.23,890.0],[109.24,1352.0],[109.25,1637.0],[109.26,1884.0]]]
["binance-futures","SOLUSDT",1744110638940,[[109.28,318.0],[109.27,814.0],[109.26,2411.0],[109.25,2501.0],[109.24,2707.0]],[[109.29,309.0],[109.3,162.0],[109.31,875.0],[109.32,1166.0],[109.33,1073.0]]]
["binance-futures","SOLUSDT",1744110689506,[[109.4,328.0],[109.39,393.0],[109.38,1817.0],[109.37,2280.0],[109.36,1817.0]],[[109.41,1.0],[109.42,159.0],[109.43,431.0],[109.44,1238.0],[109.45,1730.0]]]
["binance-futures","SOLUSDT",1744110741699,[[109.33,161.0],[109.32,1086.0],[109.31,1851.0],[109.3,2089.0],[109.29,1841.0]],[[109.34,871.0],[109.35,515.0],[109.36,504.0],[109.37,648.0],[109.38,935.0]]]
["binance-futures","SOLUSDT",1744110783330,[[109.37,182.0],[109.36,3831.0],[109.35,1368.0],[109.34,2256.0],[109.33,2092.0]],[[109.38,235.0],[109.39,598.0],[109.4,802.0],[109.41,1042.0],[109.42,888.0]]]
["binance-futures","SOLUSDT",1744110800815,[[109.3,1421.0],[109.29,878.0],[109.28,1958.0],[109.27,2648.0],[109.26,1970.0]],[[109.31,78.0],[109.32,130.0],[109.33,729.0],[109.34,669.0],[109.35,1210.0]]]
["binance-futures","SOLUSDT",1744110852316,[[109.29,201.0],[109.28,278.0],[109.27,1152.0],[109.26,2646.0],[109.25,2651.0]],[[109.3,727.0],[109.31,248.0],[109.32,351.0],[109.33,763.0],[109.34,890.0]]]
["binance-futures","SOLUSDT",1744110902319,[[109.15,153.0],[109.14,322.0],[109.13,1483.0],[109.12,2682.0],[109.11,1587.0]],[[109.16,472.0],[109.17,384.0],[109.18,577.0],[109.19,1196.0],[109.2,1111.0]]]
["binance-futures","SOLUSDT",1744110955828,[[108.93,699.0],[108.92,563.0],[108.91,1547.0],[108.9,2462.0],[108.89,1872.0]],[[108.94,365.0],[108.95,607.0],[108.96,943.0],[108.97,1357.0],[108.98,1304.0]]]
["binance-futures","SOLUSDT",1744111006890,[[109.19,547.0],[109.18,901.0],[109.17,1951.0],[109.16,2845.0],[109.15,2099.0]],[[109.2,597.0],[109.21,301.0],[109.22,1028.0],[109.23,1361.0],[109.24,946.0]]]
["binance-futures","SOLUSDT",1744111017834,[[109.25,832.0],[109.24,567.0],[109.23,1472.0],[109.22,2209.0],[109.21,2061.0]],[[109.26,119.0],[109.27,207.0],[109.28,1148.0],[109.29,690.0],[109.3,880.0]]]
["binance-futures","SOLUSDT",1744111069101,[[109.51,498.0],[109.5,1146.0],[109.49,1639.0],[109.48,2358.0],[109.47,3090.0]],[[109.52,24.0],[109.53,69.0],[109.54,562.0],[109.55,1331.0],[109.56,1333.0]]]
["binance-futures","SOLUSDT",1744111118068,[[109.53,402.0],[109.52,718.0],[109.51,1577.0],[109.5,2155.0],[109.49,2587.0]],[[109.54,97.0],[109.55,102.0],[109.56,504.0],[109.57,1108.0],[109.58,968.0]]]
["binance-futures","SOLUSDT",1744111169287,[[109.31,17.0],[109.3,1044.0],[109.29,920.0],[109.28,1551.0],[109.27,2067.0]],[[109.32,339.0],[109.33,498.0],[109.34,780.0],[109.35,1622.0],[109.36,1864.0]]]
["binance-futures","SOLUSDT",1744111179220,[[109.27,129.0],[109.26,518.0],[109.25,818.0],[109.24,1823.0],[109.23,1642.0]],[[109.28,614.0],[109.29,694.0],[109.3,1832.0],[109.31,1571.0],[109.32,2949.0]]]
["binance-futures","SOLUSDT",1744111229736,[[109.36,327.0],[109.35,900.0],[109.34,1891.0],[109.33,2074.0],[109.32,2632.0]],[[109.37,140.0],[109.38,374.0],[109.39,444.0],[109.4,696.0],[109.41,999.0]]]
["binance-futures","SOLUSDT",1744111282758,[[109.34,344.0],[109.33,705.0],[109.32,1291.0],[109.31,1785.0],[109.3,1896.0]],[[109.35,275.0],[109.36,1143.0],[109.37,1003.0],[109.38,1656.0],[109.39,1336.0]]]
["binance-futures","SOLUSDT",1744111333838,[[109.53,497.0],[109.52,987.0],[109.51,1702.0],[109.5,2545.0],[109.49,1733.0]],[[109.54,29.0],[109.55,736.0],[109.56,251.0],[109.57,1291.0],[109.58,1076.0]]]
["binance-futures","SOLUSDT",1744111367063,[[109.49,335.0],[109.48,698.0],[109.47,1457.0],[109.46,2505.0],[109.45,1219.0]],[[109.5,20.0],[109.51,211.0],[109.52,576.0],[109.53,1381.0],[109.54,679.0]]]
["binance-futures","SOLUSDT",1744111396531,[[109.55,252.0],[109.54,439.0],[109.53,1224.0],[109.52,2917.0],[109.51,1580.0]],[[109.56,329.0],[109.57,296.0],[109.58,621.0],[109.59,1130.0],[109.6,1081.0]]]
["binance-futures","SOLUSDT",1744111447388,[[109.52,490.0],[109.51,736.0],[109.5,1519.0],[109.49,2822.0],[109.48,1869.0]],[[109.53,342.0],[109.54,514.0],[109.55,613.0],[109.56,805.0],[109.57,956.0]]]
["binance-futures","SOLUSDT",1744111500005,[[109.43,121.0],[109.42,172.0],[109.41,987.0],[109.4,2039.0],[109.39,1525.0]],[[109.44,922.0],[109.45,450.0],[109.46,1370.0],[109.47,1014.0],[109.48,1264.0]]]
["binance-futures","SOLUSDT",1744111553745,[[109.45,352.0],[109.44,823.0],[109.43,1419.0],[109.42,1891.0],[109.41,1933.0]],[[109.46,141.0],[109.47,567.0],[109.48,1794.0],[109.49,2091.0],[109.5,1452.0]]]
["binance-futures","SOLUSDT",1744111604628,[[109.43,558.0],[109.42,763.0],[109.41,1074.0],[109.4,2517.0],[109.39,1585.0]],[[109.44,16.0],[109.45,154.0],[109.46,1381.0],[109.47,1509.0],[109.48,1372.0]]]
["binance-futures","SOLUSDT",1744111614758,[[109.46,118.0],[109.45,589.0],[109.44,967.0],[109.43,1555.0],[109.42,1366.0]],[[109.47,312.0],[109.48,450.0],[109.49,1238.0],[109.5,1951.0],[109.51,2127.0]]]
["binance-futures","SOLUSDT",1744111668058,[[109.49,265.0],[109.48,791.0],[109.47,2252.0],[109.46,2160.0],[109.45,1522.0]],[[109.5,86.0],[109.51,307.0],[109.52,564.0],[109.53,1583.0],[109.54,979.0]]]
["binance-futures","SOLUSDT",1744111722643,[[109.54,501.0],[109.53,750.0],[109.52,1303.0],[109.51,1861.0],[109.5,1895.0]],[[109.55,198.0],[109.56,282.0],[109.57,904.0],[109.58,1211.0],[109.59,1537.0]]]
["binance-futures","SOLUSDT",1744111777678,[[109.63,391.0],[109.62,452.0],[109.61,1472.0],[109.6,1893.0],[109.59,2752.0]],[[109.64,573.0],[109.65,1429.0],[109.66,670.0],[109.67,1020.0],[109.68,1613.0]]]
["binance-futures","SOLUSDT",1744111785235,[[109.79,511.0],[109.78,941.0],[109.77,1627.0],[109.76,2387.0],[109.75,3021.0]],[[109.8,160.0],[109.81,496.0],[109.82,1765.0],[109.83,1039.0],[109.84,1322.0]]]
["binance-futures","SOLUSDT",1744111836496,[[110.06,183.0],[110.05,1090.0],[110.04,1934.0],[110.03,2677.0],[110.02,2537.0]],[[110.07,101.0],[110.08,91.0],[110.09,671.0],[110.1,1043.0],[110.11,1637.0]]]
["binance-futures","SOLUSDT",1744111884618,[[110.28,330.0],[110.27,544.0],[110.26,1342.0],[110.25,2410.0],[110.24,2312.0]],[[110.29,972.0],[110.3,110.0],[110.31,689.0],[110.32,686.0],[110.33,907.0]]]
["binance-futures","SOLUSDT",1744111936100,[[110.53,128.0],[110.52,500.0],[110.51,1856.0],[110.5,2806.0],[110.49,2233.0]],[[110.54,60.0],[110.55,135.0],[110.56,1275.0],[110.57,657.0],[110.58,1244.0]]]
["binance-futures","SOLUSDT",1744111957315,[[110.68,225.0],[110.67,174.0],[110.66,1702.0],[110.65,9026.0],[110.64,1480.0]],[[110.69,896.0],[110.7,1479.0],[110.71,446.0],[110.72,1098.0],[110.73,1189.0]]]
["binance-futures","SOLUSDT",1744111993510,[[110.58,231.0],[110.57,570.0],[110.56,1507.0],[110.55,2346.0],[110.54,2070.0]],[[110.59,334.0],[110.6,757.0],[110.61,877.0],[110.62,811.0],[110.63,786.0]]]
["binance-futures","SOLUSDT",1744112045498,[[110.6,221.0],[110.59,494.0],[110.58,1544.0],[110.57,2870.0],[110.56,2537.0]],[[110.61,315.0],[110.62,787.0],[110.63,309.0],[110.64,702.0],[110.65,839.0]]]
["binance-futures","SOLUSDT",1744112097489,[[110.63,139.0],[110.62,831.0],[110.61,1518.0],[110.6,2054.0],[110.59,2760.0]],[[110.64,221.0],[110.65,423.0],[110.66,1267.0],[110.67,1536.0],[110.68,1574.0]]]
["binance-futures","SOLUSDT",1744112146457,[[110.76,307.0],[110.75,790.0],[110.74,1670.0],[110.73,2518.0],[110.72,2495.0]],[[110.77,383.0],[110.78,233.0],[110.79,496.0],[110.8,947.0],[110.81,886.0]]]
["binance-futures","SOLUSDT",1744112199968,[[110.76,95.0],[110.75,586.0],[110.74,1526.0],[110.73,2038.0],[110.72,2641.0]],[[110.77,252.0],[110.78,230.0],[110.79,928.0],[110.8,1365.0],[110.81,1056.0]]]
["binance-futures","SOLUSDT",1744112207456,[[110.67,575.0],[110.66,718.0],[110.65,1970.0],[110.64,2058.0],[110.63,1855.0]],[[110.68,237.0],[110.69,221.0],[110.7,830.0],[110.71,917.0],[110.72,1106.0]]]
["binance-futures","SOLUSDT",1744112257866,[[110.59,1514.0],[110.58,384.0],[110.57,1352.0],[110.56,2197.0],[110.55,2126.0]],[[110.6,139.0],[110.61,181.0],[110.62,487.0],[110.63,1025.0],[110.64,1062.0]]]
["binance-futures","SOLUSDT",1744112308392,[[110.74,10.0],[110.73,218.0],[110.72,1059.0],[110.71,2011.0],[110.7,2112.0]],[[110.75,342.0],[110.76,502.0],[110.77,675.0],[110.78,849.0],[110.79,1227.0]]]
["binance-futures","SOLUSDT",1744112359117,[[110.67,92.0],[110.66,369.0],[110.65,1520.0],[110.64,1905.0],[110.63,2069.0]],[[110.68,772.0],[110.69,580.0],[110.7,868.0],[110.71,1780.0],[110.72,1599.0]]]
["binance-futures","SOLUSDT",1744112369228,[[110.62,280.0],[110.61,886.0],[110.6,2619.0],[110.59,2323.0],[110.58,2147.0]],[[110.63,238.0],[110.64,203.0],[110.65,1112.0],[110.66,1846.0],[110.67,3014.0]]]
["binance-futures","SOLUSDT",1744112420204,[[110.52,69.0],[110.51,246.0],[110.5,1103.0],[110.49,2031.0],[110.48,1639.0]],[[110.53,362.0],[110.54,379.0],[110.55,1065.0],[110.56,1466.0],[110.57,1573.0]]]
["binance-futures","SOLUSDT",1744112471903,[[110.48,84.0],[110.47,407.0],[110.46,2266.0],[110.45,2711.0],[110.44,1618.0]],[[110.49,280.0],[110.5,487.0],[110.51,1058.0],[110.52,1040.0],[110.53,1126.0]]]
["binance-futures","SOLUSDT",1744112525920,[[110.61,188.0],[110.6,507.0],[110.59,792.0],[110.58,1565.0],[110.57,1798.0]],[[110.62,278.0],[110.63,367.0],[110.64,861.0],[110.65,1249.0],[110.66,1630.0]]]
["binance-futures","SOLUSDT",1744112576816,[[110.7,99.0],[110.69,104.0],[110.68,587.0],[110.67,2001.0],[110.66,2145.0]],[[110.71,781.0],[110.72,973.0],[110.73,1449.0],[110.74,1711.0],[110.75,2080.0]]]
["binance-futures","SOLUSDT",1744112603976,[[110.94,287.0],[110.93,525.0],[110.92,1331.0],[110.91,1385.0],[110.9,1810.0]],[[110.95,540.0],[110.96,88.0],[110.97,615.0],[110.98,1193.0],[110.99,2408.0]]]
["binance-futures","SOLUSDT",1744112637757,[[111.0,305.0],[110.99,243.0],[110.98,1285.0],[110.97,1871.0],[110.96,2422.0]],[[111.01,125.0],[111.02,453.0],[111.03,1233.0],[111.04,1257.0],[111.05,897.0]]]
["binance-futures","SOLUSDT",1744112688311,[[110.8,49.0],[110.79,431.0],[110.78,1632.0],[110.77,1835.0],[110.76,1974.0]],[[110.81,402.0],[110.82,413.0],[110.83,1197.0],[110.84,1840.0],[110.85,1836.0]]]
["binance-futures","SOLUSDT",1744112740846,[[110.92,21.0],[110.91,43.0],[110.9,1105.0],[110.89,1924.0],[110.88,1837.0]],[[110.93,546.0],[110.94,815.0],[110.95,1269.0],[110.96,1394.0],[110.97,1205.0]]]
["binance-futures","SOLUSDT",1744112788818,[[111.2,156.0],[111.19,1461.0],[111.18,972.0],[111.17,1569.0],[111.16,1938.0]],[[111.21,141.0],[111.22,498.0],[111.23,915.0],[111.24,820.0],[111.25,742.0]]]
["binance-futures","SOLUSDT",1744112798420,[[111.03,294.0],[111.02,334.0],[111.01,784.0],[111.0,2457.0],[110.99,1522.0]],[[111.04,331.0],[111.05,657.0],[111.06,909.0],[111.07,1866.0],[111.08,1361.0]]]
["binance-futures","SOLUSDT",1744112850329,[[110.93,416.0],[110.92,596.0],[110.91,1338.0],[110.9,2711.0],[110.89,2079.0]],[[110.94,63.0],[110.95,186.0],[110.96,914.0],[110.97,964.0],[110.98,1068.0]]]
["binance-futures","SOLUSDT",1744112900621,[[110.91,137.0],[110.9,189.0],[110.89,1324.0],[110.88,2543.0],[110.87,1392.0]],[[110.92,551.0],[110.93,696.0],[110.94,1373.0],[110.95,1219.0],[110.96,1453.0]]]
["binance-futures","SOLUSDT",1744112952859,[[111.22,127.0],[111.21,451.0],[111.2,1544.0],[111.19,3036.0]],[[111.23,782.0],[111.24,501.0],[111.25,955.0],[111.26,1891.0],[111.27,1318.0]]]
["binance-futures","SOLUSDT",1744112962709,[[111.2,12.0],[111.19,169.0],[111.18,941.0],[111.17,1961.0],[111.16,2038.0]],[[111.21,913.0],[111.22,880.0],[111.23,1422.0],[111.24,1205.0],[111.25,1334.0]]]
["binance-futures","SOLUSDT",1744113013944,[[111.14,197.0],[111.13,646.0],[111.12,955.0],[111.11,2375.0],[111.1,2308.0]],[[111.15,301.0],[111.16,1043.0],[111.17,1267.0],[111.18,1265.0],[111.19,1331.0]]]
["binance-futures","SOLUSDT",1744113066932,[[111.31,306.0],[111.3,716.0],[111.29,1422.0],[111.28,1651.0],[111.27,1558.0]],[[111.32,217.0],[111.33,335.0],[111.34,802.0],[111.35,1476.0],[111.36,1241.0]]]
["binance-futures","SOLUSDT",1744113114864,[[111.53,388.0],[111.52,673.0],[111.51,1312.0],[111.5,2507.0],[111.49,1623.0]],[[111.54,28.0],[111.55,234.0],[111.56,721.0],[111.57,1180.0],[111.58,1120.0]]]
["binance-futures","SOLUSDT",1744113165886,[[111.61,246.0],[111.6,223.0],[111.59,1448.0],[111.58,1671.0],[111.57,1533.0]],[[111.62,139.0],[111.63,271.0],[111.64,483.0],[111.65,934.0],[111.66,1418.0]]]
["binance-futures","SOLUSDT",1744113181732,[[111.5,264.0],[111.49,611.0],[111.48,1133.0],[111.47,2164.0],[111.46,1706.0]],[[111.51,158.0],[111.52,183.0],[111.53,585.0],[111.54,1595.0],[111.55,991.0]]]
["binance-futures","SOLUSDT",1744113224398,[[111.46,100.0],[111.45,232.0],[111.44,1075.0],[111.43,1883.0],[111.42,1242.0]],[[111.47,300.0],[111.48,277.0],[111.49,735.0],[111.5,1107.0],[111.51,1293.0]]]
["binance-futures","SOLUSDT",1744113275056,[[111.39,130.0],[111.38,376.0],[111.37,794.0],[111.36,1037.0],[111.35,2282.0]],[[111.4,243.0],[111.41,624.0],[111.42,871.0],[111.43,632.0],[111.44,765.0]]]
["binance-futures","SOLUSDT",1744113324324,[[111.37,207.0],[111.36,675.0],[111.35,1568.0],[111.34,1117.0],[111.33,1587.0]],[[111.38,179.0],[111.39,484.0],[111.4,2456.0],[111.41,1256.0],[111.42,1408.0]]]
["binance-futures","SOLUSDT",1744113375525,[[111.14,231.0],[111.13,665.0],[111.12,575.0],[111.11,1290.0],[111.1,2152.0]],[[111.15,274.0],[111.16,85.0],[111.17,467.0],[111.18,2007.0],[111.19,1029.0]]]
["binance-futures","SOLUSDT",1744113385470,[[111.19,575.0],[111.18,412.0],[111.17,1618.0],[111.16,1549.0],[111.15,1854.0]],[[111.2,91.0],[111.21,313.0],[111.22,366.0],[111.23,816.0],[111.24,1314.0]]]
["binance-futures","SOLUSDT",1744113435480,[[111.27,127.0],[111.26,96.0],[111.25,816.0],[111.24,1107.0],[111.23,1437.0]],[[111.28,628.0],[111.29,533.0],[111.3,667.0],[111.31,686.0],[111.32,999.0]]]
["binance-futures","SOLUSDT",1744113487230,[[111.42,41.0],[111.41,638.0],[111.4,1364.0],[111.39,1289.0],[111.38,1710.0]],[[111.43,242.0],[111.44,280.0],[111.45,877.0],[111.46,694.0],[111.47,1161.0]]]
["binance-futures","SOLUSDT",1744113537594,[[111.58,63.0],[111.57,77.0],[111.56,1130.0],[111.55,1766.0]],[[111.59,1264.0],[111.6,769.0],[111.61,499.0],[111.62,738.0],[111.63,1270.0]]]
["binance-futures","SOLUSDT",1744113545225,[[111.52,156.0],[111.51,606.0],[111.5,1197.0],[111.49,1478.0],[111.48,1802.0]],[[111.53,869.0],[111.54,732.0],[111.55,399.0],[111.56,615.0],[111.57,1172.0]]]
["binance-futures","SOLUSDT",1744113597418,[[111.44,395.0],[111.43,434.0],[111.42,1474.0],[111.41,1480.0],[111.4,2066.0]],[[111.45,62.0],[111.46,132.0],[111.47,461.0],[111.48,1116.0],[111.49,886.0]]]
["binance-futures","SOLUSDT",1744113646768,[[111.69,546.0],[111.68,542.0],[111.67,1370.0],[111.66,2067.0],[111.65,2043.0]],[[111.7,81.0],[111.71,163.0],[111.72,315.0],[111.73,549.0],[111.74,683.0]]]
["binance-futures","SOLUSDT",1744113696331,[[111.2,81.0],[111.19,278.0],[111.18,1268.0],[111.17,2122.0],[111.16,1830.0]],[[111.21,432.0],[111.22,460.0],[111.23,1103.0],[111.24,1322.0],[111.25,1107.0]]]
["binance-futures","SOLUSDT",1744113746132,[[111.3,79.0],[111.29,306.0],[111.28,1006.0],[111.27,902.0]],[[111.31,1485.0],[111.32,135.0],[111.33,320.0],[111.34,1066.0],[111.35,1322.0]]]
["binance-futures","SOLUSDT",1744113765146,[[111.16,263.0],[111.15,631.0],[111.14,1060.0],[111.13,1431.0],[111.12,1462.0]],[[111.17,124.0],[111.18,323.0],[111.19,1144.0],[111.2,1030.0],[111.21,1577.0]]]
["binance-futures","SOLUSDT",1744113803677,[[111.0,746.0],[110.99,352.0],[110.98,519.0],[110.97,920.0],[110.96,1337.0]],[[111.01,68.0],[111.02,250.0],[111.03,530.0],[111.04,2085.0],[111.05,1898.0]]]
["binance-futures","SOLUSDT",1744113851640,[[110.9,30.0],[110.89,783.0],[110.88,883.0],[110.87,1566.0],[110.86,970.0]],[[110.91,773.0],[110.92,597.0],[110.93,683.0],[110.94,1117.0],[110.95,2299.0]]]
["binance-futures","SOLUSDT",1744113902200,[[111.06,134.0],[111.05,217.0],[111.04,687.0],[111.03,1084.0],[111.02,913.0]],[[111.07,637.0],[111.08,543.0],[111.09,1855.0],[111.1,2241.0],[111.11,2002.0]]]
["binance-futures","SOLUSDT",1744113952647,[[111.14,204.0],[111.13,875.0],[111.12,1279.0],[111.11,1269.0],[111.1,1314.0]],[[111.15,198.0],[111.16,326.0],[111.17,843.0],[111.18,1579.0],[111.19,2288.0]]]
["binance-futures","SOLUSDT",1744113960154,[[111.04,34.0],[111.03,312.0],[111.02,674.0],[111.01,1344.0],[111.0,1955.0]],[[111.05,362.0],[111.06,384.0],[111.07,1162.0],[111.08,1490.0],[111.09,1423.0]]]
["binance-futures","SOLUSDT",1744114011027,[[111.13,548.0],[111.12,550.0],[111.11,1065.0],[111.1,733.0],[111.09,1470.0]],[[111.14,66.0],[111.15,302.0],[111.16,1102.0],[111.17,1124.0],[111.18,1427.0]]]
["binance-futures","SOLUSDT",1744114062561,[[111.26,620.0],[111.25,430.0],[111.24,964.0],[111.23,2071.0],[111.22,2066.0]],[[111.27,69.0],[111.28,226.0],[111.29,673.0],[111.3,1197.0],[111.31,1288.0]]]
["binance-futures","SOLUSDT",1744114112411,[[111.1,281.0],[111.09,785.0],[111.08,615.0],[111.07,1470.0],[111.06,1702.0]],[[111.11,247.0],[111.12,423.0],[111.13,974.0],[111.14,1018.0],[111.15,1386.0]]]
["binance-futures","SOLUSDT",1744114121930,[[111.18,795.0],[111.17,559.0],[111.16,1188.0],[111.15,1298.0],[111.14,1784.0]],[[111.19,98.0],[111.2,166.0],[111.21,439.0],[111.22,1017.0],[111.23,1334.0]]]
["binance-futures","SOLUSDT",1744114170703,[[111.31,73.0],[111.3,431.0],[111.29,1139.0],[111.28,1684.0],[111.27,1720.0]],[[111.32,311.0],[111.33,469.0],[111.34,1312.0],[111.35,1587.0],[111.36,1206.0]]]
["binance-futures","SOLUSDT",1744114222743,[[111.38,83.0],[111.37,68.0],[111.36,634.0],[111.35,998.0],[111.34,1867.0]],[[111.39,202.0],[111.4,371.0],[111.41,858.0],[111.42,1113.0],[111.43,1243.0]]]
["binance-futures","SOLUSDT",1744114273661,[[111.15,12.0],[111.14,155.0],[111.13,879.0],[111.12,2021.0],[111.11,1426.0]],[[111.16,354.0],[111.17,303.0],[111.18,843.0],[111.19,1044.0],[111.2,1022.0]]]
["binance-futures","SOLUSDT",1744114323429,[[111.27,7.0],[111.26,62.0],[111.25,958.0],[111.24,1123.0],[111.23,1320.0]],[[111.28,383.0],[111.29,153.0],[111.3,1107.0],[111.31,1639.0],[111.32,1160.0]]]
["binance-futures","SOLUSDT",1744114333887,[[111.34,251.0],[111.33,537.0],[111.32,1845.0],[111.31,1530.0],[111.3,1159.0]],[[111.35,59.0],[111.36,491.0],[111.37,1048.0],[111.38,1560.0],[111.39,958.0]]]
["binance-futures","SOLUSDT",1744114383758,[[111.07,593.0],[111.06,334.0],[111.05,966.0],[111.04,1020.0],[111.03,1662.0]],[[111.08,3.0],[111.09,145.0],[111.1,739.0],[111.11,1518.0],[111.12,1439.0]]]
["binance-futures","SOLUSDT",1744114432900,[[111.01,115.0],[111.0,674.0],[110.99,1256.0],[110.98,1161.0],[110.97,1371.0]],[[111.02,262.0],[111.03,366.0],[111.04,959.0],[111.05,1623.0],[111.06,1789.0]]]
["binance-futures","SOLUSDT",1744114485716,[[111.02,70.0],[111.01,292.0],[111.0,1726.0],[110.99,1322.0],[110.98,1697.0]],[[111.03,240.0],[111.04,342.0],[111.05,1271.0],[111.06,1134.0],[111.07,948.0]]]
["binance-futures","SOLUSDT",1744114534915,[[110.77,287.0],[110.76,353.0],[110.75,434.0],[110.74,675.0],[110.73,1189.0]],[[110.78,329.0],[110.79,615.0],[110.8,1138.0],[110.81,2446.0],[110.82,2432.0]]]
["binance-futures","SOLUSDT",1744114544520,[[110.81,185.0],[110.8,521.0],[110.79,1145.0],[110.78,1162.0],[110.77,1676.0]],[[110.82,365.0],[110.83,193.0],[110.84,863.0],[110.85,2393.0],[110.86,1415.0]]]
["binance-futures","SOLUSDT",1744114595269,[[110.73,297.0],[110.72,452.0],[110.71,905.0],[110.7,1468.0],[110.69,920.0]],[[110.74,79.0],[110.75,567.0],[110.76,1025.0],[110.77,1133.0],[110.78,1439.0]]]
["binance-futures","SOLUSDT",1744114644139,[[110.85,168.0],[110.84,116.0],[110.83,542.0],[110.82,1125.0],[110.81,1377.0]],[[110.86,528.0],[110.87,467.0],[110.88,676.0],[110.89,1423.0],[110.9,1612.0]]]
["binance-futures","SOLUSDT",1744114696671,[[110.69,59.0],[110.68,9.0],[110.67,366.0],[110.66,1515.0],[110.65,1182.0]],[[110.7,469.0],[110.71,909.0],[110.72,1846.0],[110.73,2242.0],[110.74,2119.0]]]
["binance-futures","SOLUSDT",1744114704530,[[110.69,132.0],[110.68,227.0],[110.67,612.0],[110.66,1067.0],[110.65,1291.0]],[[110.7,127.0],[110.71,1107.0],[110.72,1545.0],[110.73,2370.0],[110.74,1536.0]]]
["binance-futures","SOLUSDT",1744114757087,[[110.7,587.0],[110.69,460.0],[110.68,453.0],[110.67,1132.0],[110.66,801.0]],[[110.71,274.0],[110.72,514.0],[110.73,1456.0],[110.74,2004.0],[110.75,2271.0]]]
["binance-futures","SOLUSDT",1744114810553,[[110.62,1014.0],[110.61,223.0],[110.6,766.0],[110.59,1137.0],[110.58,1774.0]],[[110.63,326.0],[110.64,483.0],[110.65,1268.0],[110.66,1806.0],[110.67,2037.0]]]
["binance-futures","SOLUSDT",1744114859353,[[110.63,74.0],[110.62,181.0],[110.61,833.0],[110.6,1125.0],[110.59,1749.0]],[[110.64,383.0],[110.65,401.0],[110.66,844.0],[110.67,1050.0],[110.68,1869.0]]]
["binance-futures","SOLUSDT",1744114910005,[[110.48,177.0],[110.47,187.0],[110.46,686.0],[110.45,1237.0],[110.44,1729.0]],[[110.49,208.0],[110.5,580.0],[110.51,1027.0],[110.52,1553.0],[110.53,1579.0]]]
["binance-futures","SOLUSDT",1744114919924,[[110.53,10.0],[110.52,408.0],[110.51,1651.0],[110.5,4661.0]],[[110.54,978.0],[110.55,410.0],[110.56,858.0],[110.57,1569.0],[110.58,2279.0]]]
["binance-futures","SOLUSDT",1744114974598,[[110.49,665.0],[110.48,270.0],[110.47,649.0],[110.46,1131.0],[110.45,1538.0]],[[110.5,289.0],[110.51,536.0],[110.52,1092.0],[110.53,1815.0],[110.54,1945.0]]]
["binance-futures","SOLUSDT",1744115020409,[[110.38,367.0],[110.37,524.0],[110.36,1016.0],[110.35,1403.0],[110.34,1278.0]],[[110.39,1040.0],[110.4,623.0],[110.41,1183.0],[110.42,1752.0],[110.43,2220.0]]]
["binance-futures","SOLUSDT",1744115070272,[[110.32,983.0],[110.31,828.0],[110.3,757.0],[110.29,1654.0],[110.28,1248.0]],[[110.33,311.0],[110.34,423.0],[110.35,1681.0],[110.36,2636.0],[110.37,1912.0]]]
["binance-futures","SOLUSDT",1744115123437,[[110.54,167.0],[110.53,399.0],[110.52,841.0],[110.51,1076.0],[110.5,1651.0]],[[110.55,199.0],[110.56,805.0],[110.57,1185.0],[110.58,2617.0],[110.59,2939.0]]]
["binance-futures","SOLUSDT",1744115133136,[[110.55,513.0],[110.54,743.0],[110.53,1290.0],[110.52,1693.0],[110.51,1930.0]],[[110.56,89.0],[110.57,427.0],[110.58,1411.0],[110.59,1486.0],[110.6,1697.0]]]
["binance-futures","SOLUSDT",1744115183441,[[110.44,40.0],[110.43,235.0],[110.42,830.0],[110.41,1613.0]],[[110.45,1529.0],[110.46,706.0],[110.47,990.0],[110.48,2338.0],[110.49,1709.0]]]
["binance-futures","SOLUSDT",1744115235661,[[110.41,465.0],[110.4,625.0],[110.39,501.0],[110.38,891.0],[110.37,1094.0]],[[110.42,434.0],[110.43,479.0],[110.44,1447.0],[110.45,2123.0],[110.46,1830.0]]]
["binance-futures","SOLUSDT",1744115288900,[[110.54,237.0],[110.53,635.0],[110.52,806.0],[110.51,1405.0],[110.5,1047.0]],[[110.55,93.0],[110.56,428.0],[110.57,1522.0],[110.58,2518.0],[110.59,1855.0]]]
["binance-futures","SOLUSDT",1744115296477,[[110.59,309.0],[110.58,556.0],[110.57,1141.0],[110.56,1320.0],[110.55,1188.0]],[[110.6,66.0],[110.61,287.0],[110.62,1077.0],[110.63,1974.0],[110.64,1645.0]]]
["binance-futures","SOLUSDT",1744115347625,[[110.5,260.0],[110.49,415.0],[110.48,1073.0],[110.47,1487.0],[110.46,1509.0]],[[110.51,125.0],[110.52,267.0],[110.53,919.0],[110.54,1254.0],[110.55,1638.0]]]
["binance-futures","SOLUSDT",1744115399301,[[110.5,187.0],[110.49,507.0],[110.48,2182.0],[110.47,2527.0],[110.46,1150.0]],[[110.51,239.0],[110.52,216.0],[110.53,691.0],[110.54,1572.0],[110.55,1616.0]]]
["binance-futures","SOLUSDT",1744115450484,[[110.65,285.0],[110.64,483.0],[110.63,748.0],[110.62,1135.0],[110.61,1007.0]],[[110.66,150.0],[110.67,761.0],[110.68,843.0],[110.69,1966.0],[110.7,1886.0]]]
["binance-futures","SOLUSDT",1744115502041,[[110.63,9.0],[110.62,172.0],[110.61,816.0],[110.6,1375.0],[110.59,1888.0]],[[110.64,379.0],[110.65,459.0],[110.66,1011.0],[110.67,1711.0],[110.68,1639.0]]]
["binance-futures","SOLUSDT",1744115509624,[[110.61,254.0],[110.6,456.0],[110.59,1219.0],[110.58,1047.0],[110.57,1668.0]],[[110.62,126.0],[110.63,291.0],[110.64,1148.0],[110.65,1607.0],[110.66,1741.0]]]
["binance-futures","SOLUSDT",1744115556047,[[110.48,187.0],[110.47,508.0],[110.46,732.0],[110.45,1251.0],[110.44,1934.0]],[[110.49,128.0],[110.5,496.0],[110.51,1202.0],[110.52,1910.0],[110.53,2640.0]]]
["binance-futures","SOLUSDT",1744115611879,[[110.22,3485.0],[110.21,1023.0],[110.2,1389.0],[110.19,1854.0],[110.18,2367.0]],[[110.23,801.0],[110.24,427.0],[110.25,1449.0],[110.26,1495.0],[110.27,1577.0]]]
["binance-futures","SOLUSDT",1744115663691,[[110.25,50.0],[110.24,213.0],[110.23,1235.0],[110.22,1400.0],[110.21,1949.0]],[[110.26,258.0],[110.27,471.0],[110.28,1162.0],[110.29,1050.0],[110.3,1107.0]]]
["binance-futures","SOLUSDT",1744115715920,[[110.17,112.0],[110.16,508.0],[110.15,1103.0],[110.14,2254.0],[110.13,1798.0]],[[110.18,72.0],[110.19,290.0],[110.2,676.0],[110.21,881.0],[110.22,1472.0]]]
["binance-futures","SOLUSDT",1744115723615,[[110.16,77.0],[110.15,324.0],[110.14,1394.0],[110.13,1956.0],[110.12,2127.0]],[[110.17,136.0],[110.18,298.0],[110.19,1021.0],[110.2,1258.0],[110.21,1937.0]]]
["binance-futures","SOLUSDT",1744115774747,[[110.01,346.0],[110.0,701.0],[109.99,1342.0],[109.98,1426.0],[109.97,2055.0]],[[110.02,193.0],[110.03,293.0],[110.04,1221.0],[110.05,1664.0],[110.06,1566.0]]]
["binance-futures","SOLUSDT",1744115826453,[[109.98,136.0],[109.97,137.0],[109.96,1044.0],[109.95,1413.0],[109.94,1726.0]],[[109.99,50.0],[110.0,1903.0],[110.01,1120.0],[110.02,2288.0],[110.03,1783.0]]]
["binance-futures","SOLUSDT",1744115877317,[[109.93,257.0],[109.92,126.0],[109.91,884.0],[109.9,1057.0],[109.89,2848.0]],[[109.94,341.0],[109.95,675.0],[109.96,1350.0],[109.97,1956.0],[109.98,1960.0]]]
["binance-futures","SOLUSDT",1744115887074,[[109.94,575.0],[109.93,369.0],[109.92,811.0],[109.91,998.0],[109.9,1519.0]],[[109.95,70.0],[109.96,237.0],[109.97,658.0],[109.98,2188.0],[109.99,2009.0]]]
["binance-futures","SOLUSDT",1744115937161,[[109.93,692.0],[109.92,168.0],[109.91,351.0],[109.9,971.0],[109.89,1906.0]],[[109.94,66.0],[109.95,608.0],[109.96,1409.0],[109.97,1540.0],[109.98,1682.0]]]
["binance-futures","SOLUSDT",1744115989746,[[109.88,96.0],[109.87,126.0],[109.86,289.0],[109.85,1537.0],[109.84,1371.0]],[[109.89,515.0],[109.9,809.0],[109.91,1510.0],[109.92,2537.0],[109.93,2181.0]]]
["binance-futures","SOLUSDT",1744116041908,[[109.65,105.0],[109.64,124.0],[109.63,657.0],[109.62,1152.0],[109.61,1421.0]],[[109.66,395.0],[109.67,748.0],[109.68,1516.0],[109.69,2122.0],[109.7,2448.0]]]
["binance-futures","SOLUSDT",1744116091149,[[109.69,96.0],[109.68,301.0],[109.67,351.0],[109.66,1113.0],[109.65,1249.0]],[[109.7,94.0],[109.71,504.0],[109.72,1467.0],[109.73,2542.0],[109.74,2173.0]]]
["binance-futures","SOLUSDT",1744116101309,[[109.7,332.0],[109.69,213.0],[109.68,1240.0],[109.67,2003.0],[109.66,1566.0]],[[109.71,38.0],[109.72,155.0],[109.73,1271.0],[109.74,1896.0],[109.75,1583.0]]]
["binance-futures","SOLUSDT",1744116151775,[[109.65,82.0],[109.64,126.0],[109.63,588.0],[109.62,2003.0],[109.61,1344.0]],[[109.66,312.0],[109.67,463.0],[109.68,1724.0],[109.69,2438.0],[109.7,1901.0]]]
["binance-futures","SOLUSDT",1744116202232,[[109.65,130.0],[109.64,87.0],[109.63,603.0],[109.62,1628.0],[109.61,1705.0]],[[109.66,991.0],[109.67,325.0],[109.68,1014.0],[109.69,1790.0],[109.7,2247.0]]]
["binance-futures","SOLUSDT",1744116253561,[[109.76,321.0],[109.75,288.0],[109.74,1448.0],[109.73,1833.0],[109.72,1824.0]],[[109.77,495.0],[109.78,465.0],[109.79,792.0],[109.8,984.0],[109.81,1532.0]]]
["binance-futures","SOLUSDT",1744116304278,[[109.72,174.0],[109.71,309.0],[109.7,961.0],[109.69,1687.0],[109.68,1943.0]],[[109.73,201.0],[109.74,267.0],[109.75,792.0],[109.76,1762.0],[109.77,1893.0]]]
["binance-futures","SOLUSDT",1744116314173,[[109.79,1058.0],[109.78,319.0],[109.77,2020.0],[109.76,1679.0],[109.74,1541.0]],[[109.8,362.0],[109.81,567.0],[109.82,1076.0],[109.83,1425.0],[109.84,1427.0]]]
["binance-futures","SOLUSDT",1744116365918,[[109.99,290.0],[109.98,684.0],[109.97,1582.0],[109.96,2290.0],[109.95,2426.0]],[[110.0,2612.0],[110.01,471.0],[110.02,776.0],[110.03,1258.0],[110.04,1609.0]]]
["binance-futures","SOLUSDT",1744116416143,[[109.92,595.0],[109.91,576.0],[109.9,1378.0],[109.89,2384.0],[109.88,2515.0]],[[109.93,72.0],[109.94,316.0],[109.95,694.0],[109.96,1061.0],[109.97,1926.0]]]
["binance-futures","SOLUSDT",1744116469431,[[109.91,981.0],[109.9,689.0],[109.89,1408.0],[109.88,2397.0],[109.87,3056.0]],[[109.92,197.0],[109.93,216.0],[109.94,1027.0],[109.95,1139.0],[109.96,1645.0]]]
["binance-futures","SOLUSDT",1744116477210,[[109.89,349.0],[109.88,999.0],[109.87,1764.0],[109.86,2140.0],[109.85,3827.0]],[[109.9,644.0],[109.91,197.0],[109.92,947.0],[109.93,1129.0],[109.94,1574.0]]]
["binance-futures","SOLUSDT",1744116529547,[[109.68,164.0],[109.67,574.0],[109.66,1267.0],[109.65,2745.0],[109.64,2070.0]],[[109.69,378.0],[109.7,614.0],[109.71,1191.0],[109.72,1113.0],[109.73,2011.0]]]
["binance-futures","SOLUSDT",1744116581887,[[109.49,306.0],[109.48,1164.0],[109.47,2174.0],[109.46,2384.0],[109.45,1536.0]],[[109.5,597.0],[109.51,163.0],[109.52,820.0],[109.53,895.0],[109.54,1118.0]]]
["binance-futures","SOLUSDT",1744116630739,[[109.4,1516.0],[109.39,452.0],[109.38,1195.0],[109.37,1648.0],[109.36,1859.0]],[[109.41,380.0],[109.42,704.0],[109.43,1096.0],[109.44,1082.0],[109.45,1262.0]]]
["binance-futures","SOLUSDT",1744116683287,[[109.55,446.0],[109.54,487.0],[109.53,1196.0],[109.52,1786.0],[109.51,1823.0]],[[109.56,19.0],[109.57,308.0],[109.58,1018.0],[109.59,1101.0],[109.6,1423.0]]]
["binance-futures","SOLUSDT",1744116693327,[[109.59,103.0],[109.58,383.0],[109.57,874.0],[109.56,1582.0],[109.55,1493.0]],[[109.6,363.0],[109.61,740.0],[109.62,1318.0],[109.63,1759.0],[109.64,1910.0]]]
["binance-futures","SOLUSDT",1744116743915,[[109.81,309.0],[109.8,377.0],[109.79,873.0],[109.78,1628.0],[109.77,1653.0]],[[109.82,227.0],[109.83,639.0],[109.84,1305.0],[109.85,1645.0],[109.86,1805.0]]]
["binance-futures","SOLUSDT",1744116785362,[[109.75,149.0],[109.74,194.0],[109.73,763.0],[109.72,1846.0],[109.71,1771.0]],[[109.76,376.0],[109.77,722.0],[109.78,778.0],[109.79,1774.0],[109.8,1672.0]]]
["binance-futures","SOLUSDT",1744116848068,[[109.83,360.0],[109.82,343.0],[109.81,1229.0],[109.8,1704.0],[109.79,1529.0]],[[109.84,105.0],[109.85,294.0],[109.86,1309.0],[109.87,1524.0],[109.88,2070.0]]]
["binance-futures","SOLUSDT",1744116902722,[[109.93,278.0],[109.92,161.0],[109.91,1148.0],[109.9,2024.0],[109.89,2107.0]],[[109.94,232.0],[109.95,597.0],[109.96,1282.0],[109.97,1385.0],[109.98,1732.0]]]
["binance-futures","SOLUSDT",1744116913070,[[109.9,287.0],[109.89,801.0],[109.88,2080.0],[109.87,2751.0],[109.86,1912.0]],[[109.91,123.0],[109.92,497.0],[109.93,1106.0],[109.94,939.0],[109.95,1813.0]]]
["binance-futures","SOLUSDT",1744116965157,[[110.04,3286.0],[110.03,839.0],[110.02,1261.0],[110.01,1529.0],[110.0,2029.0]],[[110.05,23.0],[110.06,163.0],[110.07,854.0],[110.08,1621.0],[110.09,1642.0]]]
["binance-futures","SOLUSDT",1744117018056,[[109.99,875.0],[109.98,879.0],[109.97,1339.0],[109.96,1868.0],[109.95,1765.0]],[[110.0,198.0],[110.01,222.0],[110.02,1221.0],[110.03,1160.0],[110.04,1537.0]]]
["binance-futures","SOLUSDT",1744117071744,[[109.83,25.0],[109.82,787.0],[109.81,1600.0],[109.8,1543.0],[109.79,1745.0]],[[109.84,928.0],[109.85,998.0],[109.86,1239.0],[109.87,1277.0],[109.88,2065.0]]]
["binance-futures","SOLUSDT",1744117082162,[[109.8,180.0],[109.79,658.0],[109.78,2092.0],[109.77,1899.0],[109.76,1253.0]],[[109.81,492.0],[109.82,306.0],[109.83,1141.0],[109.84,1579.0],[109.85,1724.0]]]
["binance-futures","SOLUSDT",1744117136065,[[110.03,501.0],[110.02,727.0],[110.01,1129.0],[110.0,1907.0],[109.99,1675.0]],[[110.04,696.0],[110.05,789.0],[110.06,879.0],[110.07,1274.0],[110.08,1852.0]]]
["binance-futures","SOLUSDT",1744117190338,[[109.92,416.0],[109.91,551.0],[109.9,1090.0],[109.89,1654.0],[109.88,2336.0]],[[109.93,143.0],[109.94,447.0],[109.95,1074.0],[109.96,1375.0],[109.97,1669.0]]]
["binance-futures","SOLUSDT",1744117243598,[[110.04,758.0],[110.03,686.0],[110.02,966.0],[110.01,2094.0],[110.0,2087.0]],[[110.05,188.0],[110.06,437.0],[110.07,1387.0],[110.08,1750.0],[110.09,2276.0]]]
["binance-futures","SOLUSDT",1744117295801,[[109.99,305.0],[109.98,823.0],[109.97,1584.0],[109.96,1864.0],[109.95,1673.0]],[[110.0,104.0],[110.01,312.0],[110.02,808.0],[110.03,1140.0],[110.04,1144.0]]]
["binance-futures","SOLUSDT",1744117303253,[[109.92,462.0],[109.91,622.0],[109.9,1037.0],[109.89,2182.0],[109.88,1432.0]],[[109.93,75.0],[109.94,228.0],[109.95,705.0],[109.96,1196.0],[109.97,1353.0]]]
["binance-futures","SOLUSDT",1744117355363,[[110.25,540.0],[110.24,710.0],[110.23,1342.0],[110.22,2453.0],[110.21,2538.0]],[[110.26,29.0],[110.27,138.0],[110.28,844.0],[110.29,927.0],[110.3,1984.0]]]
["binance-futures","SOLUSDT",1744117399058,[[110.36,287.0],[110.35,459.0],[110.34,1334.0],[110.33,2056.0],[110.32,2445.0]],[[110.37,4.0],[110.38,195.0],[110.39,1104.0],[110.4,3344.0],[110.41,1527.0]]]
["binance-futures","SOLUSDT",1744117456985,[[110.36,382.0],[110.35,561.0],[110.34,1305.0],[110.33,1765.0],[110.32,2223.0]],[[110.37,110.0],[110.38,168.0],[110.39,1168.0],[110.4,3175.0],[110.41,1682.0]]]
["binance-futures","SOLUSDT",1744117466846,[[110.41,712.0],[110.4,1017.0],[110.39,1426.0],[110.38,2411.0],[110.37,2570.0]],[[110.42,111.0],[110.43,184.0],[110.44,898.0],[110.45,714.0],[110.46,1193.0]]]
["binance-futures","SOLUSDT",1744117516452,[[110.49,728.0],[110.48,671.0],[110.47,1455.0],[110.46,2153.0],[110.45,2033.0]],[[110.5,44.0],[110.51,262.0],[110.52,1101.0],[110.53,1142.0],[110.54,1476.0]]]
["binance-futures","SOLUSDT",1744117568665,[[110.48,494.0],[110.47,548.0],[110.46,1736.0],[110.45,1981.0],[110.44,2271.0]],[[110.49,859.0],[110.5,735.0],[110.51,910.0],[110.52,1549.0],[110.53,1187.0]]]
["binance-futures","SOLUSDT",1744117621801,[[110.53,1031.0],[110.52,868.0],[110.51,1234.0],[110.5,1879.0],[110.49,2244.0]],[[110.54,470.0],[110.55,379.0],[110.56,1623.0],[110.57,1900.0],[110.58,1223.0]]]
["binance-futures","SOLUSDT",1744117673032,[[110.54,124.0],[110.53,41.0],[110.52,1139.0],[110.51,2161.0],[110.5,2099.0]],[[110.55,544.0],[110.56,2148.0],[110.57,865.0],[110.58,1326.0],[110.59,1936.0]]]
["binance-futures","SOLUSDT",1744117683262,[[110.45,526.0],[110.44,932.0],[110.43,2336.0],[110.42,2165.0],[110.41,1476.0]],[[110.46,292.0],[110.47,1218.0],[110.48,1038.0],[110.49,1752.0],[110.5,1285.0]]]
["binance-futures","SOLUSDT",1744117733797,[[110.15,977.0],[110.14,1135.0],[110.13,1489.0],[110.12,1674.0],[110.11,1020.0]],[[110.16,7.0],[110.17,335.0],[110.18,701.0],[110.19,1330.0],[110.2,1709.0]]]
["binance-futures","SOLUSDT",1744117783177,[[110.83,95.0],[110.82,6.0],[110.81,407.0],[110.8,860.0],[110.78,1418.0]],[[110.84,1583.0],[110.85,647.0],[110.86,672.0],[110.87,917.0],[110.88,1361.0]]]
["binance-futures","SOLUSDT",1744117832488,[[110.93,55.0],[110.92,499.0],[110.91,1452.0],[110.9,1828.0],[110.89,1676.0]],[[110.94,145.0],[110.95,310.0],[110.96,776.0],[110.97,859.0],[110.98,838.0]]]
["binance-futures","SOLUSDT",1744117880437,[[110.88,471.0],[110.87,1497.0],[110.86,382.0],[110.85,462.0],[110.84,1135.0]],[[110.89,301.0],[110.9,449.0],[110.91,1102.0],[110.92,1072.0],[110.93,1106.0]]]
["binance-futures","SOLUSDT",1744117889950,[[110.9,174.0],[110.89,339.0],[110.88,785.0],[110.87,1253.0],[110.86,2361.0]],[[110.91,222.0],[110.92,724.0],[110.93,892.0],[110.94,1670.0],[110.95,1755.0]]]
["binance-futures","SOLUSDT",1744117938461,[[110.83,405.0],[110.82,356.0],[110.81,1472.0],[110.8,1462.0],[110.79,1618.0]],[[110.84,318.0],[110.85,566.0],[110.86,1275.0],[110.87,1554.0],[110.88,4232.0]]]
["binance-futures","SOLUSDT",1744117973051,[[110.88,118.0],[110.87,529.0],[110.86,1512.0],[110.85,1542.0],[110.84,1861.0]],[[110.89,527.0],[110.9,765.0],[110.91,1078.0],[110.92,2315.0],[110.93,1856.0]]]
["binance-futures","SOLUSDT",1744118041478,[[110.64,385.0],[110.63,490.0],[110.62,1927.0],[110.61,2155.0],[110.59,1581.0]],[[110.65,1222.0],[110.66,146.0],[110.67,377.0],[110.68,1354.0],[110.69,2532.0]]]
["binance-futures","SOLUSDT",1744118090349,[[110.31,254.0],[110.3,396.0],[110.29,1194.0],[110.28,1158.0],[110.27,1254.0]],[[110.32,252.0],[110.33,391.0],[110.34,1028.0],[110.35,1700.0],[110.36,1860.0]]]
["binance-futures","SOLUSDT",1744118100364,[[110.42,862.0],[110.41,884.0],[110.4,613.0],[110.39,1387.0],[110.38,1102.0]],[[110.43,452.0],[110.44,516.0],[110.45,1166.0],[110.46,1885.0],[110.47,1538.0]]]
["binance-futures","SOLUSDT",1744118151405,[[110.04,445.0],[110.03,489.0],[110.02,800.0],[110.01,1057.0],[110.0,2574.0]],[[110.05,233.0],[110.06,244.0],[110.07,619.0],[110.08,1773.0],[110.09,1629.0]]]
["binance-futures","SOLUSDT",1744118201313,[[110.08,376.0],[110.07,402.0],[110.06,997.0],[110.05,813.0],[110.04,1667.0]],[[110.09,257.0],[110.1,725.0],[110.11,1215.0],[110.12,2090.0],[110.13,1944.0]]]
["binance-futures","SOLUSDT",1744118252221,[[110.25,783.0],[110.24,558.0],[110.23,677.0],[110.22,1099.0],[110.21,1910.0]],[[110.26,72.0],[110.27,432.0],[110.28,1452.0],[110.29,2996.0],[110.3,1729.0]]]
["binance-futures","SOLUSDT",1744118260108,[[110.29,15.0],[110.28,127.0],[110.27,451.0],[110.26,1432.0],[110.25,1683.0]],[[110.3,294.0],[110.31,669.0],[110.32,1200.0],[110.33,1706.0],[110.34,1502.0]]]
["binance-futures","SOLUSDT",1744118312723,[[110.25,20.0],[110.24,157.0],[110.23,322.0],[110.22,679.0],[110.21,1326.0]],[[110.26,321.0],[110.27,525.0],[110.28,1696.0],[110.29,2304.0],[110.3,1786.0]]]
["binance-futures","SOLUSDT",1744118364301,[[110.33,104.0],[110.32,352.0],[110.31,757.0],[110.3,1800.0],[110.29,1528.0]],[[110.34,843.0],[110.35,554.0],[110.36,538.0],[110.37,1315.0],[110.38,2361.0]]]
["binance-futures","SOLUSDT",1744118414798,[[110.38,409.0],[110.37,183.0],[110.36,686.0],[110.35,1567.0],[110.34,1454.0]],[[110.39,18.0],[110.4,266.0],[110.41,1406.0],[110.42,1607.0],[110.43,1874.0]]]
["binance-futures","SOLUSDT",1744118466277,[[110.68,132.0],[110.67,164.0],[110.66,1340.0],[110.65,2019.0],[110.64,1322.0]],[[110.69,788.0],[110.7,837.0],[110.71,1327.0],[110.72,1558.0],[110.73,1753.0]]]
["binance-futures","SOLUSDT",1744118473806,[[110.66,338.0],[110.65,427.0],[110.64,709.0],[110.63,1860.0],[110.62,2100.0]],[[110.67,101.0],[110.68,505.0],[110.69,974.0],[110.7,1226.0],[110.71,1687.0]]]
["binance-futures","SOLUSDT",1744118525052,[[110.92,2102.0],[110.91,356.0],[110.9,1159.0],[110.89,1177.0],[110.88,2241.0]],[[110.93,122.0],[110.94,160.0],[110.95,875.0],[110.96,1790.0],[110.97,1626.0]]]
["binance-futures","SOLUSDT",1744118591553,[[111.08,340.0],[111.07,318.0],[111.06,1022.0],[111.05,1820.0]],[[111.09,1549.0],[111.1,732.0],[111.11,440.0],[111.12,1868.0],[111.13,2356.0]]]
["binance-futures","SOLUSDT",1744118627431,[[111.09,706.0],[111.08,1190.0],[111.07,1428.0],[111.06,1562.0],[111.05,1986.0]],[[111.1,317.0],[111.11,239.0],[111.12,1122.0],[111.13,1034.0],[111.14,965.0]]]
["binance-futures","SOLUSDT",1744118678779,[[110.84,89.0],[110.83,228.0],[110.82,697.0],[110.81,1444.0],[110.8,1960.0]],[[110.85,655.0],[110.86,340.0],[110.87,1557.0],[110.88,2062.0],[110.89,1069.0]]]
["binance-futures","SOLUSDT",1744118689311,[[110.92,158.0],[110.91,187.0],[110.9,939.0],[110.89,2155.0],[110.88,2357.0]],[[110.93,266.0],[110.94,996.0],[110.95,1077.0],[110.96,806.0],[110.97,1081.0]]]
["binance-futures","SOLUSDT",1744118738078,[[111.01,238.0],[111.0,261.0],[110.99,1347.0],[110.98,1863.0],[110.97,1386.0]],[[111.02,124.0],[111.03,356.0],[111.04,1563.0],[111.05,1385.0],[111.06,1495.0]]]
["binance-futures","SOLUSDT",1744118789904,[[111.09,1043.0],[111.08,696.0],[111.07,779.0],[111.06,1678.0],[111.05,2715.0]],[[111.1,181.0],[111.11,255.0],[111.12,895.0],[111.13,1039.0],[111.14,810.0]]]
["binance-futures","SOLUSDT",1744118839693,[[111.5,580.0],[111.49,921.0],[111.48,1741.0],[111.47,2054.0],[111.46,2823.0]],[[111.51,13.0],[111.52,32.0],[111.53,659.0],[111.54,1949.0],[111.55,1041.0]]]
["binance-futures","SOLUSDT",1744118849475,[[111.45,455.0],[111.44,865.0],[111.43,1428.0],[111.42,1728.0],[111.41,1724.0]],[[111.46,96.0],[111.47,345.0],[111.48,1167.0],[111.49,1186.0],[111.5,1589.0]]]
["binance-futures","SOLUSDT",1744118900830,[[111.46,112.0],[111.45,1014.0],[111.44,2263.0],[111.43,2587.0],[111.42,1734.0]],[[111.47,427.0],[111.48,223.0],[111.49,684.0],[111.5,605.0],[111.51,744.0]]]
["binance-futures","SOLUSDT",1744118952113,[[111.5,237.0],[111.49,832.0],[111.48,1897.0],[111.47,2649.0],[111.46,2838.0]],[[111.51,257.0],[111.52,567.0],[111.53,887.0],[111.54,1299.0],[111.55,1261.0]]]
["binance-futures","SOLUSDT",1744119004508,[[111.54,493.0],[111.53,629.0],[111.52,1494.0],[111.51,2100.0],[111.5,2654.0]],[[111.55,87.0],[111.56,389.0],[111.57,1067.0],[111.58,1348.0],[111.59,1266.0]]]
["binance-futures","SOLUSDT",1744119053810,[[111.82,10.0],[111.81,248.0],[111.8,1478.0],[111.79,2989.0],[111.78,2071.0]],[[111.83,736.0],[111.84,388.0],[111.85,940.0],[111.86,1007.0],[111.87,778.0]]]
["binance-futures","SOLUSDT",1744119061100,[[111.65,468.0],[111.64,297.0],[111.63,1435.0],[111.62,2276.0],[111.61,1638.0]],[[111.66,420.0],[111.67,347.0],[111.68,785.0],[111.69,871.0],[111.7,1219.0]]]
["binance-futures","SOLUSDT",1744119110304,[[111.01,44.0],[111.0,801.0],[110.99,533.0],[110.98,1666.0],[110.97,1697.0]],[[111.02,514.0],[111.03,591.0],[111.04,1968.0],[111.05,1650.0],[111.06,2066.0]]]
["binance-futures","SOLUSDT",1744119157465,[[111.14,377.0],[111.13,306.0],[111.12,213.0],[111.11,982.0],[111.1,1113.0]],[[111.15,174.0],[111.16,978.0],[111.17,959.0],[111.18,1305.0],[111.19,1420.0]]]
["binance-futures","SOLUSDT",1744119185369,[[111.12,144.0],[111.11,527.0],[111.1,1022.0],[111.09,1428.0],[111.08,1763.0]],[[111.13,41.0],[111.14,387.0],[111.15,978.0],[111.16,1624.0],[111.17,2005.0]]]
["binance-futures","SOLUSDT",1744119216121,[[111.51,232.0],[111.5,380.0],[111.49,932.0],[111.48,915.0],[111.47,1121.0]],[[111.52,138.0],[111.53,184.0],[111.54,981.0],[111.55,2132.0],[111.56,1678.0]]]
["binance-futures","SOLUSDT",1744119263380,[[111.45,171.0],[111.44,244.0],[111.43,1265.0],[111.42,1429.0]],[[111.46,170.0],[111.47,339.0],[111.48,1077.0],[111.49,1771.0],[111.5,1686.0]]]
["binance-futures","SOLUSDT",1744119312851,[[111.45,364.0],[111.44,1147.0],[111.43,1141.0],[111.42,1373.0]],[[111.46,413.0],[111.47,1303.0],[111.48,211.0],[111.49,707.0],[111.5,1306.0]]]
["binance-futures","SOLUSDT",1744119360113,[[110.9,723.0],[110.89,173.0],[110.88,621.0],[110.87,1541.0],[110.86,1691.0]],[[110.91,261.0],[110.92,439.0],[110.93,628.0],[110.94,752.0],[110.95,1044.0]]]
["binance-futures","SOLUSDT",1744119409222,[[110.23,296.0],[110.22,443.0],[110.21,379.0],[110.2,872.0],[110.19,958.0]],[[110.24,233.0],[110.25,328.0],[110.26,462.0],[110.27,1278.0],[110.28,1256.0]]]
["binance-futures","SOLUSDT",1744119418547,[[110.22,493.0],[110.21,674.0],[110.2,52.0],[110.19,614.0],[110.18,985.0]],[[110.23,54.0],[110.24,287.0],[110.25,1207.0],[110.26,863.0],[110.28,1639.0]]]
["binance-futures","SOLUSDT",1744119465464,[[109.61,185.0],[109.6,557.0],[109.59,667.0],[109.58,564.0],[109.57,589.0]],[[109.62,320.0],[109.63,911.0],[109.64,1700.0],[109.65,1916.0],[109.66,1264.0]]]
["binance-futures","SOLUSDT",1744119514539,[[110.03,207.0],[110.02,564.0],[110.01,493.0],[110.0,469.0]],[[110.04,529.0],[110.05,138.0],[110.06,206.0],[110.07,454.0],[110.08,898.0]]]
["binance-futures","SOLUSDT",1744119563902,[[110.1,432.0],[110.09,235.0],[110.08,723.0],[110.07,971.0],[110.06,751.0]],[[110.11,220.0],[110.12,174.0],[110.13,1377.0],[110.14,1446.0],[110.15,2149.0]]]
["binance-futures","SOLUSDT",1744119611388,[[109.87,274.0],[109.86,309.0],[109.85,841.0],[109.84,1258.0],[109.83,1540.0]],[[109.88,30.0],[109.89,538.0],[109.9,950.0],[109.91,1357.0],[109.92,1650.0]]]
["binance-futures","SOLUSDT",1744119620683,[[109.75,517.0],[109.73,818.0],[109.72,1020.0],[109.71,458.0],[109.7,1029.0]],[[109.76,738.0],[109.77,1170.0],[109.78,670.0],[109.79,1742.0],[109.8,2432.0]]]
["binance-futures","SOLUSDT",1744119667922,[[110.03,133.0],[110.02,445.0],[110.01,1510.0],[110.0,1838.0]],[[110.04,749.0],[110.05,364.0],[110.06,126.0],[110.07,615.0],[110.08,1188.0]]]
["binance-futures","SOLUSDT",1744119717374,[[110.06,51.0],[110.05,37.0],[110.04,329.0],[110.03,1417.0],[110.02,1082.0]],[[110.07,517.0],[110.08,359.0],[110.09,1257.0],[110.1,1848.0],[110.11,1418.0]]]
["binance-futures","SOLUSDT",1744119774998,[[110.11,7.0],[110.1,531.0],[110.09,667.0],[110.08,1251.0],[110.07,1314.0]],[[110.12,226.0],[110.13,637.0],[110.14,787.0],[110.15,2344.0],[110.16,1980.0]]]
["binance-futures","SOLUSDT",1744119814494,[[110.09,124.0],[110.08,369.0],[110.07,1111.0],[110.06,1887.0],[110.05,1546.0]],[[110.1,284.0],[110.11,621.0],[110.12,1689.0],[110.13,2404.0],[110.14,2565.0]]]
["binance-futures","SOLUSDT",1744119823967,[[110.13,567.0],[110.12,419.0],[110.11,1264.0],[110.1,919.0],[110.09,1317.0]],[[110.14,65.0],[110.15,335.0],[110.16,1327.0],[110.17,1583.0],[110.18,1724.0]]]
["binance-futures","SOLUSDT",1744119871998,[[110.31,86.0],[110.3,348.0],[110.29,882.0],[110.28,1402.0],[110.27,1981.0]],[[110.32,284.0],[110.33,789.0],[110.34,756.0],[110.35,1237.0],[110.36,2099.0]]]
["binance-futures","SOLUSDT",1744119921804,[[110.46,6.0],[110.45,336.0],[110.44,730.0],[110.43,1082.0],[110.42,1384.0]],[[110.47,897.0],[110.48,387.0],[110.49,439.0],[110.5,1754.0],[110.51,1794.0]]]
["binance-futures","SOLUSDT",1744119971191,[[110.88,358.0],[110.87,285.0],[110.86,808.0],[110.85,1134.0],[110.84,1561.0]],[[110.89,22.0],[110.9,2081.0],[110.91,151.0],[110.92,691.0],[110.93,1579.0]]]
["binance-futures","SOLUSDT",1744119978482,[[110.91,219.0],[110.9,237.0],[110.89,521.0],[110.88,992.0],[110.87,1116.0]],[[110.92,564.0],[110.93,813.0],[110.94,314.0],[110.95,1047.0],[110.96,1022.0]]]
["binance-futures","SOLUSDT",1744120028013,[[110.91,81.0],[110.9,4.0],[110.89,607.0],[110.88,914.0],[110.87,1056.0]],[[110.92,644.0],[110.93,621.0],[110.94,968.0],[110.95,1884.0],[110.96,1895.0]]]
["binance-futures","SOLUSDT",1744120077814,[[110.88,225.0],[110.87,219.0],[110.86,1043.0],[110.85,1465.0],[110.84,1276.0]],[[110.89,106.0],[110.9,389.0],[110.91,842.0],[110.92,1485.0],[110.93,1924.0]]]
["binance-futures","SOLUSDT",1744120125134,[[110.7,541.0],[110.69,276.0],[110.68,651.0],[110.67,1228.0],[110.66,1078.0]],[[110.71,142.0],[110.72,205.0],[110.73,716.0],[110.74,1310.0],[110.75,1802.0]]]
["binance-futures","SOLUSDT",1744120174587,[[110.16,390.0],[110.15,216.0],[110.14,1693.0],[110.13,896.0],[110.12,973.0]],[[110.17,141.0],[110.18,255.0],[110.19,1459.0],[110.2,1803.0],[110.21,1552.0]]]
["binance-futures","SOLUSDT",1744120181922,[[110.17,128.0],[110.16,267.0],[110.15,852.0],[110.14,2378.0],[110.13,1376.0]],[[110.18,701.0],[110.19,347.0],[110.2,615.0],[110.21,1175.0],[110.22,1927.0]]]
["binance-futures","SOLUSDT",1744120231321,[[109.72,676.0],[109.71,230.0],[109.7,947.0],[109.69,1293.0],[109.68,833.0]],[[109.73,528.0],[109.74,153.0],[109.75,692.0],[109.76,1796.0],[109.77,1496.0]]]
["binance-futures","SOLUSDT",1744120281092,[[109.8,219.0],[109.79,213.0],[109.78,895.0],[109.77,1305.0],[109.76,929.0]],[[109.81,322.0],[109.82,189.0],[109.83,1035.0],[109.84,964.0],[109.85,1246.0]]]
["binance-futures","SOLUSDT",1744120302058,[[110.16,453.0],[110.15,521.0],[110.14,490.0],[110.13,969.0],[110.12,1331.0]],[[110.17,233.0],[110.18,224.0],[110.19,953.0],[110.2,1156.0],[110.21,2212.0]]]
["binance-futures","SOLUSDT",1744120378608,[[110.31,707.0],[110.3,610.0],[110.29,719.0],[110.28,965.0],[110.27,1374.0]],[[110.32,6.0],[110.33,346.0],[110.34,822.0],[110.35,1034.0],[110.36,1598.0]]]
["binance-futures","SOLUSDT",1744120387905,[[110.6,579.0],[110.59,328.0],[110.58,1032.0],[110.57,1280.0],[110.56,1693.0]],[[110.61,290.0],[110.62,104.0],[110.63,320.0],[110.64,431.0],[110.65,1372.0]]]
["binance-futures","SOLUSDT",1744120435732,[[110.45,188.0],[110.44,153.0],[110.43,1396.0],[110.42,1320.0],[110.41,1680.0]],[[110.46,40.0],[110.47,273.0],[110.48,739.0],[110.49,1152.0],[110.5,1070.0]]]
["binance-futures","SOLUSDT",1744120486023,[[110.22,62.0],[110.21,160.0],[110.2,559.0],[110.19,1252.0],[110.18,1324.0]],[[110.23,109.0],[110.24,569.0],[110.25,880.0],[110.26,1256.0],[110.27,1978.0]]]
["binance-futures","SOLUSDT",1744120534487,[[110.4,155.0],[110.39,438.0],[110.38,883.0],[110.37,698.0],[110.36,1071.0]],[[110.41,207.0],[110.42,640.0],[110.43,1107.0],[110.44,1059.0],[110.45,2110.0]]]
["binance-futures","SOLUSDT",1744120544004,[[110.43,179.0],[110.42,135.0],[110.41,576.0],[110.4,1229.0],[110.39,1131.0]],[[110.44,190.0],[110.45,563.0],[110.46,1152.0],[110.47,2003.0],[110.48,1930.0]]]
["binance-futures","SOLUSDT",1744120594381,[[110.08,373.0],[110.07,528.0],[110.06,1344.0],[110.05,1386.0],[110.04,1267.0]],[[110.09,185.0],[110.1,137.0],[110.11,646.0],[110.12,1088.0],[110.13,2340.0]]]
["binance-futures","SOLUSDT",1744120642762,[[109.75,758.0],[109.74,340.0],[109.73,846.0],[109.72,729.0],[109.71,1412.0]],[[109.76,57.0],[109.77,77.0],[109.78,881.0],[109.79,1599.0],[109.8,1214.0]]]
["binance-futures","SOLUSDT",1744120693588,[[110.14,150.0],[110.13,42.0],[110.12,402.0],[110.11,985.0],[110.1,1762.0]],[[110.15,235.0],[110.16,545.0],[110.17,1114.0],[110.18,2101.0],[110.19,1474.0]]]
["binance-futures","SOLUSDT",1744120742624,[[110.23,188.0],[110.22,13.0],[110.21,871.0],[110.2,1140.0],[110.19,1441.0]],[[110.24,239.0],[110.25,450.0],[110.26,1188.0],[110.27,1800.0],[110.28,1740.0]]]
["binance-futures","SOLUSDT",1744120752287,[[110.18,269.0],[110.17,471.0],[110.16,1043.0],[110.15,1233.0],[110.14,2107.0]],[[110.19,42.0],[110.2,97.0],[110.21,1103.0],[110.22,1129.0],[110.23,1379.0]]]
["binance-futures","SOLUSDT",1744120804699,[[110.01,220.0],[110.0,913.0],[109.99,1215.0],[109.98,991.0],[109.97,940.0]],[[110.02,1195.0],[110.03,735.0],[110.04,783.0],[110.05,1240.0],[110.06,1679.0]]]
["binance-futures","SOLUSDT",1744120852419,[[110.22,113.0],[110.21,122.0],[110.2,787.0],[110.19,1277.0],[110.18,1655.0]],[[110.23,347.0],[110.24,642.0],[110.25,1088.0],[110.26,1457.0],[110.27,914.0]]]
["binance-futures","SOLUSDT",1744120902099,[[109.88,1605.0],[109.87,690.0],[109.86,611.0],[109.85,365.0],[109.84,896.0]],[[109.89,197.0],[109.9,723.0],[109.91,1145.0],[109.92,1670.0],[109.93,1576.0]]]
["binance-futures","SOLUSDT",1744120913955,[[109.78,52.0],[109.77,139.0],[109.76,679.0],[109.75,1578.0],[109.74,1398.0]],[[109.79,287.0],[109.8,370.0],[109.81,661.0],[109.82,1053.0],[109.83,1306.0]]]
["binance-futures","SOLUSDT",1744120959466,[[110.19,400.0],[110.18,292.0],[110.17,770.0],[110.16,1260.0],[110.15,1844.0]],[[110.2,230.0],[110.21,169.0],[110.22,384.0],[110.23,1668.0],[110.24,1821.0]]]
["binance-futures","SOLUSDT",1744121009803,[[110.27,262.0],[110.26,219.0],[110.25,485.0],[110.24,1218.0],[110.23,1340.0]],[[110.28,74.0],[110.29,133.0],[110.3,953.0],[110.31,1300.0],[110.32,1117.0]]]
["binance-futures","SOLUSDT",1744121058263,[[110.58,134.0],[110.57,151.0],[110.56,829.0],[110.55,2051.0],[110.54,1456.0]],[[110.59,296.0],[110.6,999.0],[110.61,1213.0],[110.62,1334.0],[110.63,1184.0]]]
["binance-futures","SOLUSDT",1744121108851,[[110.56,941.0],[110.55,523.0],[110.54,1080.0],[110.53,1179.0],[110.52,1541.0]],[[110.58,783.0],[110.59,981.0],[110.6,1743.0],[110.61,1508.0],[110.62,1416.0]]]
["binance-futures","SOLUSDT",1744121118144,[[110.81,6.0],[110.8,545.0],[110.79,1096.0],[110.78,1109.0]],[[110.82,371.0],[110.83,615.0],[110.84,266.0],[110.85,1016.0],[110.86,915.0]]]
["binance-futures","SOLUSDT",1744121165713,[[110.83,252.0],[110.82,387.0],[110.81,549.0],[110.8,1898.0],[110.79,1072.0]],[[110.84,114.0],[110.85,149.0],[110.86,701.0],[110.87,1369.0],[110.88,1494.0]]]
["binance-futures","SOLUSDT",1744121216004,[[110.65,56.0],[110.64,175.0],[110.63,983.0],[110.62,661.0],[110.61,954.0]],[[110.66,332.0],[110.67,509.0],[110.68,724.0],[110.69,1337.0],[110.7,1867.0]]]
["binance-futures","SOLUSDT",1744121266133,[[110.17,292.0],[110.16,432.0],[110.15,984.0],[110.14,1774.0],[110.13,1379.0]],[[110.18,105.0],[110.19,436.0],[110.2,1950.0],[110.21,1705.0],[110.22,1800.0]]]
["binance-futures","SOLUSDT",1744121314359,[[110.48,197.0],[110.47,250.0],[110.46,1371.0],[110.45,1464.0],[110.44,1783.0]],[[110.49,52.0],[110.5,501.0],[110.51,1047.0],[110.52,1340.0],[110.53,1361.0]]]
["binance-futures","SOLUSDT",1744121324060,[[110.5,134.0],[110.49,310.0],[110.48,529.0],[110.47,1230.0],[110.46,1526.0]],[[110.51,82.0],[110.52,167.0],[110.53,993.0],[110.54,1519.0],[110.55,1513.0]]]
["binance-futures","SOLUSDT",1744121372778,[[110.57,132.0],[110.56,394.0],[110.55,1062.0],[110.54,2148.0],[110.53,878.0]],[[110.58,78.0],[110.59,285.0],[110.6,1357.0],[110.61,1779.0],[110.62,1833.0]]]
["binance-futures","SOLUSDT",1744121422934,[[110.67,547.0],[110.66,1023.0],[110.65,208.0],[110.64,678.0],[110.63,781.0]],[[110.68,2.0],[110.69,101.0],[110.7,805.0],[110.71,1328.0],[110.72,2122.0]]]
["binance-futures","SOLUSDT",1744121472515,[[110.38,534.0],[110.37,281.0],[110.36,463.0],[110.35,848.0],[110.34,988.0]],[[110.39,63.0],[110.4,223.0],[110.41,1039.0],[110.42,1538.0],[110.43,1711.0]]]
["binance-futures","SOLUSDT",1744121487683,[[110.57,181.0],[110.56,396.0],[110.55,563.0],[110.54,565.0],[110.53,650.0]],[[110.58,13.0],[110.59,294.0],[110.6,787.0],[110.61,1332.0],[110.62,2468.0]]]
["binance-futures","SOLUSDT",1744121530190,[[110.38,76.0],[110.37,217.0],[110.36,831.0],[110.35,727.0],[110.34,1272.0]],[[110.39,305.0],[110.4,275.0],[110.41,826.0],[110.42,1384.0],[110.43,1405.0]]]
["binance-futures","SOLUSDT",1744121578954,[[110.57,55.0],[110.56,171.0],[110.55,544.0],[110.54,921.0]],[[110.58,464.0],[110.59,725.0],[110.6,914.0],[110.61,1546.0],[110.62,1464.0]]]
["binance-futures","SOLUSDT",1744121630145,[[110.35,115.0],[110.34,103.0],[110.33,651.0],[110.32,1295.0],[110.31,1266.0]],[[110.36,575.0],[110.37,436.0],[110.38,792.0],[110.39,1502.0],[110.4,1925.0]]]
["binance-futures","SOLUSDT",1744121681743,[[110.47,277.0],[110.46,695.0],[110.45,1301.0],[110.44,1633.0],[110.43,1692.0]],[[110.48,140.0],[110.49,449.0],[110.5,707.0],[110.51,1299.0],[110.52,1645.0]]]
["binance-futures","SOLUSDT",1744121689816,[[110.53,135.0],[110.52,528.0],[110.51,1531.0],[110.5,2785.0],[110.49,1341.0]],[[110.54,127.0],[110.55,215.0],[110.56,1136.0],[110.57,1137.0],[110.58,1291.0]]]
["binance-futures","SOLUSDT",1744121741228,[[110.53,221.0],[110.52,383.0],[110.51,1535.0],[110.5,1192.0],[110.49,1640.0]],[[110.54,89.0],[110.55,220.0],[110.56,856.0],[110.57,1511.0],[110.58,2363.0]]]
["binance-futures","SOLUSDT",1744121792001,[[110.66,227.0],[110.65,183.0],[110.64,882.0],[110.63,942.0],[110.62,636.0]],[[110.67,37.0],[110.68,351.0],[110.69,1376.0],[110.7,1339.0],[110.71,1396.0]]]
["binance-futures","SOLUSDT",1744121840370,[[110.75,144.0],[110.74,267.0],[110.73,989.0],[110.72,1419.0],[110.71,1463.0]],[[110.76,534.0],[110.77,537.0],[110.78,673.0],[110.79,1953.0],[110.8,1459.0]]]
["binance-futures","SOLUSDT",1744121891511,[[110.87,235.0],[110.86,144.0],[110.85,604.0],[110.84,1590.0],[110.83,1128.0]],[[110.88,304.0],[110.89,768.0],[110.9,1265.0],[110.91,1891.0],[110.92,1516.0]]]
["binance-futures","SOLUSDT",1744121898850,[[110.89,116.0],[110.88,391.0],[110.87,995.0],[110.86,1377.0],[110.85,986.0]],[[110.9,280.0],[110.91,1057.0],[110.92,1293.0],[110.93,1838.0],[110.94,2101.0]]]
["binance-futures","SOLUSDT",1744121949790,[[110.62,229.0],[110.61,498.0],[110.6,511.0],[110.59,737.0],[110.58,1251.0]],[[110.63,148.0],[110.64,493.0],[110.65,969.0],[110.66,2161.0],[110.67,1562.0]]]
["binance-futures","SOLUSDT",1744122002487,[[110.63,53.0],[110.62,445.0],[110.61,1029.0],[110.6,1394.0],[110.59,1758.0]],[[110.64,275.0],[110.65,541.0],[110.66,1122.0],[110.67,1783.0],[110.68,1870.0]]]
["binance-futures","SOLUSDT",1744122051664,[[110.5,812.0],[110.49,454.0],[110.48,627.0],[110.47,1171.0],[110.46,1286.0]],[[110.51,174.0],[110.52,370.0],[110.53,621.0],[110.54,1821.0],[110.55,1683.0]]]
["binance-futures","SOLUSDT",1744122101001,[[110.57,253.0],[110.56,749.0],[110.55,884.0],[110.54,1376.0],[110.53,1917.0]],[[110.58,25.0],[110.59,427.0],[110.6,1098.0],[110.61,2304.0],[110.62,1560.0]]]
["binance-futures","SOLUSDT",1744122111519,[[110.52,51.0],[110.51,66.0],[110.5,584.0],[110.49,1040.0],[110.48,597.0]],[[110.53,393.0],[110.54,589.0],[110.55,1059.0],[110.56,2139.0],[110.57,2445.0]]]
["binance-futures","SOLUSDT",1744122162885,[[110.5,51.0],[110.49,341.0],[110.48,1284.0],[110.47,1989.0],[110.46,1881.0]],[[110.51,216.0],[110.52,627.0],[110.53,633.0],[110.54,1373.0],[110.55,1823.0]]]
["binance-futures","SOLUSDT",1744122212900,[[110.21,164.0],[110.2,715.0],[110.19,1107.0],[110.18,1348.0]],[[110.22,219.0],[110.23,360.0],[110.24,982.0],[110.25,1140.0],[110.26,1430.0]]]
["binance-futures","SOLUSDT",1744122261412,[[109.92,217.0],[109.91,571.0],[109.9,739.0],[109.89,578.0],[109.88,656.0]],[[109.93,148.0],[109.94,301.0],[109.95,843.0],[109.96,1638.0],[109.97,1580.0]]]
["binance-futures","SOLUSDT",1744122270959,[[109.82,657.0],[109.81,904.0],[109.8,932.0]],[[109.83,280.0],[109.84,1422.0],[109.85,567.0],[109.86,635.0],[109.87,1392.0]]]
["binance-futures","SOLUSDT",1744122320822,[[109.47,768.0],[109.46,673.0],[109.45,448.0],[109.44,826.0],[109.43,1131.0]],[[109.48,18.0],[109.49,105.0],[109.5,479.0],[109.51,734.0],[109.52,1026.0]]]
["binance-futures","SOLUSDT",1744122368656,[[109.44,88.0],[109.43,77.0],[109.42,1022.0],[109.41,682.0],[109.4,1188.0]],[[109.45,255.0],[109.46,1034.0],[109.47,1252.0],[109.48,1080.0],[109.49,1832.0]]]
["binance-futures","SOLUSDT",1744122418672,[[109.61,193.0],[109.6,180.0],[109.59,572.0],[109.58,995.0],[109.57,1668.0]],[[109.62,997.0],[109.63,406.0],[109.64,1040.0],[109.65,1800.0],[109.66,1512.0]]]
["binance-futures","SOLUSDT",1744122467135,[[109.88,237.0],[109.87,694.0],[109.86,1278.0],[109.85,1377.0],[109.84,1754.0]],[[109.89,132.0],[109.9,265.0],[109.91,1109.0],[109.92,2174.0],[109.93,2108.0]]]
["binance-futures","SOLUSDT",1744122477298,[[109.89,302.0],[109.88,455.0],[109.87,1012.0],[109.86,1909.0],[109.85,1116.0]],[[109.9,237.0],[109.91,859.0],[109.92,1420.0],[109.93,1942.0],[109.94,2417.0]]]
["binance-futures","SOLUSDT",1744122527641,[[109.77,25.0],[109.76,70.0],[109.75,690.0],[109.74,1049.0],[109.73,1273.0]],[[109.78,636.0],[109.79,584.0],[109.8,974.0],[109.81,1326.0],[109.82,1264.0]]]
["binance-futures","SOLUSDT",1744122576230,[[109.57,851.0],[109.56,292.0],[109.55,556.0],[109.54,659.0],[109.53,1253.0]],[[109.58,103.0],[109.59,189.0],[109.6,959.0],[109.61,2148.0],[109.62,2614.0]]]
["binance-futures","SOLUSDT",1744122626620,[[109.14,44.0],[109.13,233.0],[109.12,1624.0],[109.11,3968.0]],[[109.15,323.0],[109.16,22.0],[109.18,705.0],[109.19,1544.0],[109.2,1957.0]]]
["binance-futures","SOLUSDT",1744122662489,[[108.95,258.0],[108.94,571.0],[108.93,576.0],[108.92,575.0],[108.91,745.0]],[[108.96,96.0],[108.97,153.0],[108.98,1101.0],[108.99,1348.0],[109.0,1739.0]]]
["binance-futures","SOLUSDT",1744122683247,[[109.19,37.0],[109.18,226.0],[109.17,513.0],[109.16,863.0],[109.15,1114.0]],[[109.2,647.0],[109.21,723.0],[109.22,1010.0],[109.23,1649.0],[109.24,1469.0]]]
["binance-futures","SOLUSDT",1744122733408,[[109.2,863.0],[109.19,448.0],[109.18,427.0],[109.17,635.0],[109.16,800.0]],[[109.21,13.0],[109.22,597.0],[109.23,972.0],[109.24,1807.0],[109.25,2058.0]]]
["binance-futures","SOLUSDT",1744122781155,[[109.17,319.0],[109.16,541.0],[109.15,871.0],[109.14,861.0],[109.13,1139.0]],[[109.18,269.0],[109.19,449.0],[109.2,909.0],[109.21,1762.0],[109.22,1912.0]]]
["binance-futures","SOLUSDT",1744122831135,[[109.18,120.0],[109.17,285.0],[109.16,513.0],[109.15,706.0],[109.14,935.0]],[[109.19,152.0],[109.2,332.0],[109.21,789.0],[109.22,1537.0],[109.23,1211.0]]]
["binance-futures","SOLUSDT",1744122840691,[[109.17,120.0],[109.16,1262.0],[109.15,502.0],[109.14,960.0],[109.13,954.0]],[[109.18,441.0],[109.19,497.0],[109.2,1160.0],[109.21,1480.0],[109.22,2012.0]]]
["binance-futures","SOLUSDT",1744122889364,[[109.52,99.0],[109.51,440.0],[109.5,655.0],[109.49,990.0],[109.48,1338.0]],[[109.53,1187.0],[109.54,374.0],[109.55,665.0],[109.56,1763.0],[109.57,2200.0]]]
["binance-futures","SOLUSDT",1744122939775,[[109.63,90.0],[109.62,48.0],[109.61,388.0],[109.6,1475.0],[109.59,972.0]],[[109.64,492.0],[109.65,312.0],[109.66,1143.0],[109.67,1572.0],[109.68,1722.0]]]
["binance-futures","SOLUSDT",1744122988206,[[109.26,10.0],[109.25,227.0],[109.24,931.0],[109.23,1741.0],[109.22,1142.0]],[[109.27,331.0],[109.28,314.0],[109.29,381.0],[109.3,1437.0],[109.31,1309.0]]]
["binance-futures","SOLUSDT",1744123038761,[[109.32,23.0],[109.31,83.0],[109.3,506.0],[109.29,719.0],[109.28,961.0]],[[109.33,613.0],[109.34,378.0],[109.35,735.0],[109.36,1221.0],[109.37,1397.0]]]
["binance-futures","SOLUSDT",1744123048334,[[109.28,80.0],[109.27,32.0],[109.26,541.0],[109.25,924.0],[109.24,718.0]],[[109.29,587.0],[109.3,458.0],[109.31,1195.0],[109.32,891.0],[109.33,1627.0]]]
["binance-futures","SOLUSDT",1744123096783,[[109.09,29.0],[109.08,627.0],[109.07,595.0],[109.06,878.0]],[[109.1,707.0],[109.11,243.0],[109.12,355.0],[109.13,731.0],[109.14,763.0]]]
["binance-futures","SOLUSDT",1744123147723,[[109.52,23.0],[109.51,107.0],[109.5,881.0],[109.49,1169.0],[109.48,1100.0]],[[109.53,683.0],[109.54,166.0],[109.55,399.0],[109.56,637.0],[109.57,801.0]]]
["binance-futures","SOLUSDT",1744123198145,[[109.44,176.0],[109.43,156.0],[109.42,807.0],[109.41,771.0],[109.4,1225.0]],[[109.45,255.0],[109.46,955.0],[109.47,1677.0],[109.48,2006.0],[109.49,2094.0]]]
["binance-futures","SOLUSDT",1744123246604,[[109.1,267.0],[109.09,398.0],[109.08,403.0],[109.07,1152.0],[109.06,1538.0]],[[109.11,262.0],[109.12,91.0],[109.13,633.0],[109.14,1185.0],[109.15,1494.0]]]
["binance-futures","SOLUSDT",1744123247383,[[109.09,672.0],[109.08,149.0],[109.07,853.0],[109.06,1320.0],[109.05,1221.0]],[[109.1,31.0],[109.11,151.0],[109.12,294.0],[109.13,935.0],[109.14,1588.0]]]
["binance-futures","SOLUSDT",1744123304188,[[109.04,249.0],[109.03,261.0],[109.02,1042.0],[109.01,1232.0],[109.0,1390.0]],[[109.05,86.0],[109.06,122.0],[109.07,499.0],[109.08,999.0],[109.09,1802.0]]]
["binance-futures","SOLUSDT",1744123355309,[[109.03,259.0],[109.02,107.0],[109.01,642.0],[109.0,1365.0],[108.99,1654.0]],[[109.04,143.0],[109.05,192.0],[109.06,831.0],[109.07,1362.0],[109.08,1737.0]]]
["binance-futures","SOLUSDT",1744123405815,[[108.87,932.0],[108.86,130.0],[108.85,734.0],[108.84,746.0],[108.83,1307.0]],[[108.88,12.0],[108.89,815.0],[108.9,1296.0],[108.91,2784.0],[108.92,1308.0]]]
["binance-futures","SOLUSDT",1744123413173,[[108.75,164.0],[108.74,575.0],[108.73,1464.0],[108.72,1058.0]],[[108.76,258.0],[108.77,300.0],[108.78,209.0],[108.79,830.0],[108.8,1082.0]]]
["binance-futures","SOLUSDT",1744123463341,[[108.71,113.0],[108.7,121.0],[108.69,924.0],[108.68,1239.0],[108.67,1059.0]],[[108.72,152.0],[108.73,320.0],[108.74,633.0],[108.75,954.0],[108.76,1111.0]]]
["binance-futures","SOLUSDT",1744123513823,[[108.54,687.0],[108.53,433.0],[108.52,460.0],[108.51,1446.0],[108.5,3249.0]],[[108.55,63.0],[108.56,333.0],[108.57,836.0],[108.58,2075.0],[108.59,1605.0]]]
["binance-futures","SOLUSDT",1744123561617,[[108.58,209.0],[108.57,429.0],[108.56,541.0],[108.55,1034.0],[108.54,1417.0]],[[108.59,71.0],[108.6,257.0],[108.61,1684.0],[108.62,2778.0],[108.63,1468.0]]]
["binance-futures","SOLUSDT",1744123611699,[[108.69,236.0],[108.68,304.0],[108.67,378.0],[108.66,1022.0],[108.65,777.0]],[[108.7,335.0],[108.71,718.0],[108.72,1258.0],[108.73,1835.0],[108.74,2139.0]]]
["binance-futures","SOLUSDT",1744123619177,[[108.72,217.0],[108.71,71.0],[108.7,340.0],[108.69,546.0],[108.68,800.0]],[[108.73,287.0],[108.74,765.0],[108.75,1357.0],[108.76,1768.0],[108.77,1389.0]]]
["binance-futures","SOLUSDT",1744123669453,[[108.89,380.0],[108.88,580.0],[108.87,641.0],[108.86,1373.0],[108.85,1278.0]],[[108.9,20.0],[108.91,299.0],[108.92,1636.0],[108.93,1462.0],[108.94,2303.0]]]
["binance-futures","SOLUSDT",1744123719670,[[108.44,271.0],[108.43,190.0],[108.42,280.0],[108.41,838.0],[108.4,855.0]],[[108.45,77.0],[108.46,607.0],[108.47,1209.0],[108.48,1808.0],[108.49,1792.0]]]
["binance-futures","SOLUSDT",1744123767817,[[108.6,702.0],[108.59,94.0],[108.58,173.0],[108.57,629.0],[108.56,757.0]],[[108.61,107.0],[108.62,601.0],[108.63,1002.0],[108.64,1911.0],[108.65,1156.0]]]
["binance-futures","SOLUSDT",1744123777443,[[108.58,359.0],[108.57,214.0],[108.56,368.0],[108.55,1031.0],[108.54,984.0]],[[108.59,302.0],[108.6,842.0],[108.61,1327.0],[108.62,2104.0],[108.63,1872.0]]]
["binance-futures","SOLUSDT",1744123823228,[[108.16,1050.0],[108.15,104.0],[108.14,383.0],[108.13,551.0],[108.12,700.0]],[[108.17,157.0],[108.18,702.0],[108.19,1601.0],[108.2,2189.0],[108.21,1512.0]]]
["binance-futures","SOLUSDT",1744123876418,[[108.42,128.0],[108.41,448.0],[108.4,582.0],[108.39,713.0],[108.38,978.0]],[[108.43,118.0],[108.44,235.0],[108.45,1080.0],[108.46,2270.0],[108.47,1979.0]]]
["binance-futures","SOLUSDT",1744123927510,[[108.28,493.0],[108.27,318.0],[108.26,97.0],[108.25,621.0],[108.24,943.0]],[[108.29,14.0],[108.3,182.0],[108.31,839.0],[108.32,3115.0],[108.33,1986.0]]]
["binance-futures","SOLUSDT",1744123975547,[[108.24,260.0],[108.23,46.0],[108.22,386.0],[108.21,848.0],[108.2,1360.0]],[[108.25,137.0],[108.26,696.0],[108.27,1796.0],[108.28,2472.0],[108.29,2369.0]]]
["binance-futures","SOLUSDT",1744123985238,[[108.31,735.0],[108.3,238.0],[108.29,679.0],[108.28,482.0],[108.27,648.0]],[[108.32,265.0],[108.33,386.0],[108.34,1553.0],[108.35,2628.0],[108.36,2014.0]]]
["binance-futures","SOLUSDT",1744124036394,[[108.17,188.0],[108.16,391.0],[108.15,995.0],[108.14,538.0],[108.13,458.0]],[[108.18,432.0],[108.19,651.0],[108.2,1393.0],[108.21,2181.0],[108.22,1700.0]]]
["binance-futures","SOLUSDT",1744124084902,[[108.07,72.0],[108.06,256.0],[108.05,240.0],[108.04,508.0],[108.03,478.0]],[[108.08,452.0],[108.09,1142.0],[108.1,1501.0],[108.11,1925.0],[108.12,2505.0]]]
["binance-futures","SOLUSDT",1744124134815,[[107.75,146.0],[107.74,225.0],[107.73,287.0],[107.72,409.0],[107.71,698.0]],[[107.76,585.0],[107.77,176.0],[107.78,1289.0],[107.79,2237.0],[107.8,2151.0]]]
["binance-futures","SOLUSDT",1744124182739,[[107.9,353.0],[107.89,223.0],[107.88,500.0],[107.87,734.0],[107.86,978.0]],[[107.91,142.0],[107.92,411.0],[107.93,1233.0],[107.94,1561.0],[107.95,1608.0]]]
["binance-futures","SOLUSDT",1744124192209,[[107.87,164.0],[107.86,131.0],[107.85,459.0],[107.84,1024.0],[107.83,773.0]],[[107.88,579.0],[107.89,1239.0],[107.9,905.0],[107.91,1375.0],[107.92,1726.0]]]
["binance-futures","SOLUSDT",1744124242508,[[107.81,565.0],[107.8,360.0],[107.79,524.0],[107.78,715.0],[107.77,756.0]],[[107.82,143.0],[107.83,740.0],[107.84,1837.0],[107.85,1589.0],[107.86,1884.0]]]
["binance-futures","SOLUSDT",1744124290323,[[107.79,251.0],[107.78,318.0],[107.77,1069.0],[107.76,921.0],[107.75,406.0]],[[107.8,94.0],[107.81,220.0],[107.82,1278.0],[107.83,1592.0],[107.84,2327.0]]]
["binance-futures","SOLUSDT",1744124341335,[[107.95,639.0],[107.94,610.0],[107.93,1510.0],[107.92,1363.0],[107.91,1344.0]],[[107.96,77.0],[107.97,117.0],[107.98,347.0],[107.99,1673.0],[108.0,1713.0]]]
["binance-futures","SOLUSDT",1744124390543,[[107.8,231.0],[107.79,220.0],[107.78,681.0],[107.77,1342.0],[107.76,1211.0]],[[107.81,411.0],[107.82,460.0],[107.83,1031.0],[107.84,1740.0],[107.85,979.0]]]
["binance-futures","SOLUSDT",1744124426959,[[108.08,338.0],[108.07,467.0],[108.06,1076.0],[108.05,1064.0],[108.04,1396.0]],[[108.09,75.0],[108.1,301.0],[108.11,1005.0],[108.12,1604.0],[108.13,1861.0]]]
["binance-futures","SOLUSDT",1744124450091,[[107.93,129.0],[107.92,86.0],[107.91,408.0],[107.9,1005.0],[107.89,840.0]],[[107.94,227.0],[107.95,602.0],[107.96,890.0],[107.97,1874.0],[107.98,2879.0]]]
["binance-futures","SOLUSDT",1744124497657,[[108.13,565.0],[108.12,378.0],[108.11,562.0],[108.1,830.0],[108.09,781.0]],[[108.14,131.0],[108.15,131.0],[108.16,819.0],[108.17,2150.0],[108.18,2117.0]]]
["binance-futures","SOLUSDT",1744124547725,[[108.21,178.0],[108.2,721.0],[108.19,257.0],[108.18,1285.0]],[[108.22,84.0],[108.23,378.0],[108.24,380.0],[108.25,833.0],[108.26,787.0]]]
["binance-futures","SOLUSDT",1744124557229,[[108.31,568.0],[108.3,682.0],[108.29,999.0],[108.28,1626.0],[108.27,1861.0]],[[108.32,43.0],[108.33,97.0],[108.34,589.0],[108.35,1280.0],[108.36,874.0]]]
["binance-futures","SOLUSDT",1744124604978,[[108.14,75.0],[108.13,222.0],[108.12,888.0],[108.11,1508.0],[108.1,1361.0]],[[108.15,183.0],[108.16,633.0],[108.17,625.0],[108.18,832.0],[108.19,1608.0]]]
["binance-futures","SOLUSDT",1744124656187,[[108.22,867.0],[108.21,364.0],[108.2,764.0],[108.19,1372.0],[108.18,1610.0]],[[108.23,15.0],[108.24,273.0],[108.25,313.0],[108.26,1061.0],[108.27,1395.0]]]
["binance-futures","SOLUSDT",1744124705258,[[108.09,611.0],[108.08,411.0],[108.07,786.0],[108.06,1417.0],[108.05,1215.0]],[[108.1,73.0],[108.11,318.0],[108.12,705.0],[108.13,1207.0],[108.14,874.0]]]
["binance-futures","SOLUSDT",1744124755070,[[107.48,116.0],[107.47,222.0],[107.46,886.0],[107.45,368.0],[107.44,571.0]],[[107.49,72.0],[107.5,212.0],[107.51,524.0],[107.52,1315.0],[107.53,1294.0]]]
["binance-futures","SOLUSDT",1744124764459,[[107.61,284.0],[107.6,764.0],[107.59,152.0],[107.58,433.0],[107.57,450.0]],[[107.62,562.0],[107.63,350.0],[107.64,1150.0],[107.65,1424.0],[107.66,1636.0]]]
["binance-futures","SOLUSDT",1744124811928,[[107.59,91.0],[107.58,89.0],[107.57,108.0],[107.56,524.0],[107.55,626.0]],[[107.6,351.0],[107.61,995.0],[107.62,1373.0],[107.63,1701.0],[107.64,1984.0]]]
["binance-futures","SOLUSDT",1744124861620,[[107.81,216.0],[107.8,432.0],[107.79,393.0],[107.78,827.0],[107.77,961.0]],[[107.82,94.0],[107.83,119.0],[107.84,586.0],[107.85,1392.0],[107.86,1665.0]]]
["binance-futures","SOLUSDT",1744124912185,[[107.63,682.0],[107.62,260.0],[107.61,317.0],[107.6,540.0],[107.59,761.0]],[[107.64,450.0],[107.65,488.0],[107.66,1487.0],[107.67,2072.0],[107.68,2045.0]]]
["binance-futures","SOLUSDT",1744124960465,[[107.54,251.0],[107.53,526.0],[107.52,310.0],[107.51,424.0],[107.5,786.0]],[[107.55,236.0],[107.56,417.0],[107.57,845.0],[107.58,1847.0],[107.59,2443.0]]]
["binance-futures","SOLUSDT",1744124970053,[[107.49,19.0],[107.48,51.0],[107.47,293.0],[107.46,448.0],[107.45,1128.0]],[[107.5,455.0],[107.51,527.0],[107.52,1164.0],[107.53,1291.0],[107.54,1575.0]]]
["binance-futures","SOLUSDT",1744125009300,[[107.78,10.0],[107.77,96.0],[107.76,354.0],[107.75,493.0],[107.74,363.0]],[[107.79,748.0],[107.8,987.0],[107.81,1802.0],[107.82,1540.0],[107.83,2138.0]]]
["binance-futures","SOLUSDT",1744125068625,[[107.88,209.0],[107.87,170.0],[107.86,289.0],[107.85,605.0],[107.84,563.0]],[[107.89,61.0],[107.9,494.0],[107.91,1310.0],[107.92,1672.0],[107.93,1919.0]]]
["binance-futures","SOLUSDT",1744125119739,[[108.0,120.0],[107.99,570.0],[107.98,625.0],[107.97,1169.0]],[[108.01,403.0],[108.02,306.0],[108.03,620.0],[108.04,883.0],[108.05,1336.0]]]
["binance-futures","SOLUSDT",1744125127083,[[107.9,123.0],[107.89,231.0],[107.88,982.0],[107.87,1384.0],[107.86,1675.0]],[[107.91,307.0],[107.92,468.0],[107.93,476.0],[107.94,1839.0],[107.95,1795.0]]]
["binance-futures","SOLUSDT",1744125177140,[[107.78,274.0],[107.77,152.0],[107.76,607.0],[107.75,1354.0],[107.74,1719.0]],[[107.79,188.0],[107.8,479.0],[107.81,588.0],[107.82,1226.0],[107.83,1210.0]]]
["binance-futures","SOLUSDT",1744125224979,[[107.63,374.0],[107.62,361.0],[107.61,422.0],[107.6,931.0],[107.59,1521.0]],[[107.64,5.0],[107.65,9.0],[107.66,517.0],[107.67,1636.0],[107.68,1715.0]]]
["binance-futures","SOLUSDT",1744125275351,[[107.82,46.0],[107.81,167.0],[107.8,973.0],[107.79,989.0],[107.78,1228.0]],[[107.83,596.0],[107.84,363.0],[107.85,1434.0],[107.86,1443.0],[107.87,1714.0]]]
["binance-futures","SOLUSDT",1744125325703,[[107.88,240.0],[107.87,380.0],[107.86,661.0],[107.85,1033.0],[107.84,1536.0]],[[107.89,13.0],[107.9,327.0],[107.91,627.0],[107.92,2200.0],[107.93,2131.0]]]
["binance-futures","SOLUSDT",1744125333169,[[107.92,340.0],[107.91,98.0],[107.9,470.0],[107.89,752.0],[107.88,1515.0]],[[107.93,356.0],[107.94,729.0],[107.95,1255.0],[107.96,2021.0],[107.98,1391.0]]]
["binance-futures","SOLUSDT",1744125383545,[[107.54,894.0],[107.53,427.0],[107.52,760.0],[107.51,988.0],[107.5,1322.0]],[[107.55,56.0],[107.56,302.0],[107.57,1056.0],[107.58,1270.0],[107.59,1834.0]]]
["binance-futures","SOLUSDT",1744125434097,[[107.53,36.0],[107.52,133.0],[107.51,929.0],[107.5,1122.0],[107.49,1298.0]],[[107.54,645.0],[107.55,533.0],[107.56,749.0],[107.57,1481.0],[107.58,1199.0]]]
["binance-futures","SOLUSDT",1744125482434,[[107.46,604.0],[107.45,278.0],[107.44,592.0],[107.43,977.0],[107.42,1270.0]],[[107.47,132.0],[107.48,492.0],[107.49,1077.0],[107.5,1640.0],[107.51,1768.0]]]
["binance-futures","SOLUSDT",1744125491895,[[107.4,107.0],[107.39,642.0],[107.38,3655.0],[107.37,769.0],[107.36,1234.0]],[[107.41,447.0],[107.42,1121.0],[107.43,1066.0],[107.44,1907.0],[107.45,1704.0]]]
["binance-futures","SOLUSDT",1744125540345,[[107.48,130.0],[107.47,382.0],[107.46,1201.0],[107.45,4196.0],[107.44,1836.0]],[[107.49,213.0],[107.5,405.0],[107.51,671.0],[107.52,1067.0],[107.53,1472.0]]]
["binance-futures","SOLUSDT",1744125611503,[[107.92,148.0],[107.91,723.0],[107.9,1575.0],[107.89,1714.0],[107.88,2449.0]],[[107.93,93.0],[107.94,253.0],[107.95,615.0],[107.96,1090.0],[107.97,825.0]]]
["binance-futures","SOLUSDT",1744125640420,[[108.05,263.0],[108.04,437.0],[108.03,695.0],[108.02,1730.0],[108.01,2050.0]],[[108.06,31.0],[108.07,357.0],[108.08,1073.0],[108.09,945.0],[108.1,776.0]]]
["binance-futures","SOLUSDT",1744125688228,[[108.01,843.0],[108.0,867.0],[107.99,1755.0],[107.98,2193.0],[107.97,2062.0]],[[108.02,52.0],[108.03,28.0],[108.04,203.0],[108.05,1203.0],[108.06,1083.0]]]
["binance-futures","SOLUSDT",1744125697789,[[108.02,70.0],[108.01,462.0],[108.0,1300.0],[107.99,1477.0],[107.98,1603.0]],[[108.03,507.0],[108.04,398.0],[108.05,1016.0],[108.06,823.0],[108.07,2431.0]]]
["binance-futures","SOLUSDT",1744125746163,[[107.67,63.0],[107.66,42.0],[107.65,311.0],[107.64,1225.0],[107.63,2728.0]],[[107.68,808.0],[107.69,289.0],[107.7,1328.0],[107.71,1451.0],[107.72,1034.0]]]
["binance-futures","SOLUSDT",1744125796850,[[107.44,453.0],[107.43,256.0],[107.42,672.0],[107.41,988.0],[107.4,1891.0]],[[107.45,161.0],[107.46,433.0],[107.47,1475.0],[107.48,1149.0],[107.49,1473.0]]]
["binance-futures","SOLUSDT",1744125848023,[[107.43,632.0],[107.42,869.0],[107.41,265.0],[107.4,720.0],[107.39,1343.0]],[[107.44,162.0],[107.45,541.0],[107.46,345.0],[107.47,1518.0],[107.48,1991.0]]]
["binance-futures","SOLUSDT",1744125896440,[[107.31,307.0],[107.3,393.0],[107.29,752.0],[107.28,1737.0],[107.27,1984.0]],[[107.32,110.0],[107.33,256.0],[107.34,468.0],[107.35,1255.0],[107.36,1482.0]]]
["binance-futures","SOLUSDT",1744125906045,[[107.32,46.0],[107.31,29.0],[107.3,739.0],[107.29,1122.0],[107.28,1855.0]],[[107.33,627.0],[107.34,231.0],[107.35,719.0],[107.36,1102.0],[107.37,966.0]]]
["binance-futures","SOLUSDT",1744125956959,[[107.57,284.0],[107.56,449.0],[107.55,1206.0],[107.54,1505.0],[107.53,1982.0]],[[107.58,114.0],[107.59,386.0],[107.6,938.0],[107.61,795.0],[107.62,1796.0]]]
["binance-futures","SOLUSDT",1744126006525,[[107.54,74.0],[107.53,121.0],[107.52,782.0],[107.51,1373.0],[107.5,2706.0]],[[107.55,715.0],[107.56,488.0],[107.57,823.0],[107.58,996.0],[107.59,1580.0]]]
["binance-futures","SOLUSDT",1744126057429,[[107.43,237.0],[107.42,523.0],[107.41,1144.0],[107.4,1769.0],[107.39,2168.0]],[[107.44,160.0],[107.45,612.0],[107.46,363.0],[107.47,1093.0],[107.48,1393.0]]]
["binance-futures","SOLUSDT",1744126107884,[[107.38,112.0],[107.37,178.0],[107.36,1252.0],[107.35,1717.0],[107.34,1936.0]],[[107.39,632.0],[107.4,288.0],[107.41,594.0],[107.42,1010.0],[107.43,740.0]]]
["binance-futures","SOLUSDT",1744126118304,[[107.38,38.0],[107.37,209.0],[107.36,1275.0],[107.35,1722.0],[107.34,1514.0]],[[107.39,639.0],[107.4,406.0],[107.41,1087.0],[107.42,732.0],[107.43,1413.0]]]
["binance-futures","SOLUSDT",1744126180848,[[107.39,827.0],[107.38,401.0],[107.37,517.0],[107.36,1218.0],[107.35,2351.0]],[[107.4,276.0],[107.41,965.0],[107.42,1470.0],[107.43,2127.0],[107.44,1821.0]]]
["binance-futures","SOLUSDT",1744126219539,[[107.16,15.0],[107.15,20.0],[107.14,479.0],[107.13,926.0],[107.12,1133.0]],[[107.17,675.0],[107.18,536.0],[107.19,1595.0],[107.2,1442.0],[107.21,1965.0]]]
["binance-futures","SOLUSDT",1744126269800,[[107.4,353.0],[107.39,273.0],[107.38,185.0],[107.37,654.0],[107.36,613.0]],[[107.41,98.0],[107.42,300.0],[107.43,1489.0],[107.44,1766.0],[107.45,1866.0]]]
["binance-futures","SOLUSDT",1744126279412,[[107.33,346.0],[107.32,345.0],[107.31,792.0],[107.3,1168.0],[107.29,1235.0]],[[107.34,3.0],[107.35,16.0],[107.36,783.0],[107.37,2039.0],[107.38,1866.0]]]
["binance-futures","SOLUSDT",1744126327362,[[107.36,306.0],[107.35,206.0],[107.34,1210.0],[107.33,1439.0],[107.32,812.0]],[[107.37,99.0],[107.38,127.0],[107.39,887.0],[107.4,1223.0],[107.41,1222.0]]]
["binance-futures","SOLUSDT",1744126378681,[[107.54,337.0],[107.53,254.0],[107.52,934.0],[107.51,1441.0],[107.5,2088.0]],[[107.55,50.0],[107.56,219.0],[107.57,1170.0],[107.58,1774.0],[107.59,1361.0]]]
["binance-futures","SOLUSDT",1744126427729,[[107.4,42.0],[107.39,208.0],[107.38,324.0],[107.37,1736.0],[107.36,1308.0]],[[107.41,700.0],[107.42,568.0],[107.43,1017.0],[107.44,1969.0],[107.45,2269.0]]]
["binance-futures","SOLUSDT",1744126478998,[[107.41,53.0],[107.4,230.0],[107.39,808.0],[107.38,1983.0],[107.37,2186.0]],[[107.42,1040.0],[107.43,510.0],[107.44,901.0],[107.45,1937.0],[107.46,2232.0]]]
["binance-futures","SOLUSDT",1744126488879,[[107.37,231.0],[107.36,349.0],[107.35,1247.0],[107.34,1356.0],[107.33,2548.0]],[[107.38,437.0],[107.39,859.0],[107.4,461.0],[107.41,1699.0],[107.42,1668.0]]]
["binance-futures","SOLUSDT",1744126537392,[[107.29,299.0],[107.28,670.0],[107.27,669.0],[107.26,963.0],[107.25,1410.0]],[[107.3,310.0],[107.31,423.0],[107.32,694.0],[107.33,1883.0],[107.34,1324.0]]]
["binance-futures","SOLUSDT",1744126588102,[[107.51,267.0],[107.5,452.0],[107.49,1305.0],[107.48,2170.0],[107.47,901.0]],[[107.52,61.0],[107.53,361.0],[107.54,991.0],[107.55,795.0],[107.56,764.0]]]
["binance-futures","SOLUSDT",1744126636152,[[107.5,566.0],[107.49,171.0],[107.48,236.0],[107.47,589.0],[107.46,1407.0]],[[107.51,4.0],[107.52,298.0],[107.53,913.0],[107.54,2281.0],[107.55,2073.0]]]
["binance-futures","SOLUSDT",1744126645729,[[107.73,261.0],[107.72,668.0],[107.71,918.0],[107.7,2031.0],[107.69,2487.0]],[[107.74,91.0],[107.75,395.0],[107.76,1490.0],[107.77,682.0],[107.78,946.0]]]
["binance-futures","SOLUSDT",1744126695771,[[107.79,465.0],[107.78,870.0],[107.77,1277.0],[107.76,1893.0],[107.75,2259.0]],[[107.8,1916.0],[107.81,100.0],[107.82,753.0],[107.83,895.0],[107.84,1479.0]]]
["binance-futures","SOLUSDT",1744126760568,[[107.72,973.0],[107.71,559.0],[107.7,1324.0],[107.69,2128.0],[107.68,1965.0]],[[107.73,285.0],[107.74,339.0],[107.75,973.0],[107.76,1437.0],[107.77,1207.0]]]
["binance-futures","SOLUSDT",1744126795981,[[107.81,80.0],[107.8,290.0],[107.79,2101.0],[107.78,2929.0],[107.77,2436.0]],[[107.82,522.0],[107.83,449.0],[107.84,550.0],[107.85,946.0],[107.86,1119.0]]]
["binance-futures","SOLUSDT",1744126846660,[[107.63,391.0],[107.62,407.0],[107.61,898.0],[107.6,1771.0],[107.59,1512.0]],[[107.64,228.0],[107.65,114.0],[107.66,982.0],[107.67,657.0],[107.68,1517.0]]]
["binance-futures","SOLUSDT",1744126854163,[[107.75,690.0],[107.74,998.0],[107.73,1229.0],[107.72,1822.0],[107.71,1844.0]],[[107.76,157.0],[107.77,97.0],[107.78,771.0],[107.79,1753.0],[107.8,2867.0]]]
["binance-futures","SOLUSDT",1744126905040,[[107.56,291.0],[107.55,464.0],[107.54,911.0],[107.53,1360.0],[107.52,1190.0]],[[107.57,35.0],[107.58,417.0],[107.59,1157.0],[107.6,1651.0],[107.61,1387.0]]]
["binance-futures","SOLUSDT",1744126953467,[[107.49,201.0],[107.48,219.0],[107.47,586.0],[107.46,1624.0]],[[107.5,1154.0],[107.51,405.0],[107.52,680.0],[107.53,1467.0],[107.54,2140.0]]]
["binance-futures","SOLUSDT",1744127006841,[[107.57,113.0],[107.56,437.0],[107.55,1042.0],[107.54,974.0],[107.53,1282.0]],[[107.58,950.0],[107.59,364.0],[107.6,795.0],[107.61,1358.0],[107.62,1986.0]]]
["binance-futures","SOLUSDT",1744127060037,[[107.6,257.0],[107.59,556.0],[107.58,941.0],[107.57,1294.0],[107.56,2256.0]],[[107.61,50.0],[107.62,166.0],[107.63,1458.0],[107.64,2402.0],[107.65,1781.0]]]
["binance-futures","SOLUSDT",1744127067770,[[107.56,134.0],[107.55,408.0],[107.54,417.0],[107.53,1003.0],[107.52,1551.0]],[[107.57,143.0],[107.58,697.0],[107.59,1317.0],[107.6,2297.0],[107.61,1663.0]]]
["binance-futures","SOLUSDT",1744127120256,[[107.62,72.0],[107.61,700.0],[107.6,971.0],[107.59,949.0],[107.58,1105.0]],[[107.63,608.0],[107.64,342.0],[107.65,563.0],[107.66,932.0],[107.67,1677.0]]]
["binance-futures","SOLUSDT",1744127171953,[[107.58,113.0],[107.57,185.0],[107.56,825.0],[107.55,1594.0],[107.54,1349.0]],[[107.59,374.0],[107.6,461.0],[107.61,812.0],[107.62,1691.0],[107.63,1529.0]]]
["binance-futures","SOLUSDT",1744127221528,[[107.42,8.0],[107.41,253.0],[107.4,1092.0],[107.39,1348.0],[107.38,1388.0]],[[107.43,591.0],[107.44,201.0],[107.45,1103.0],[107.46,1596.0],[107.47,1653.0]]]
["binance-futures","SOLUSDT",1744127231054,[[107.41,278.0],[107.4,290.0],[107.39,1027.0],[107.38,900.0],[107.37,1074.0]],[[107.42,108.0],[107.43,467.0],[107.44,1658.0],[107.45,1295.0],[107.46,1271.0]]]
["binance-futures","SOLUSDT",1744127280947,[[107.5,132.0],[107.49,76.0],[107.48,549.0],[107.47,941.0],[107.46,1571.0]],[[107.51,630.0],[107.52,458.0],[107.53,1304.0],[107.54,1563.0],[107.55,1627.0]]]
["binance-futures","SOLUSDT",1744127333116,[[107.44,274.0],[107.43,417.0],[107.42,917.0],[107.41,1047.0],[107.4,1435.0]],[[107.45,129.0],[107.46,346.0],[107.47,1566.0],[107.48,1890.0],[107.49,2806.0]]]
["binance-futures","SOLUSDT",1744127388418,[[107.16,319.0],[107.15,15.0],[107.14,1511.0],[107.13,1331.0],[107.12,1647.0]],[[107.17,437.0],[107.18,559.0],[107.19,1000.0],[107.2,2367.0],[107.21,1198.0]]]
["binance-futures","SOLUSDT",1744127432938,[[107.05,71.0],[107.04,162.0],[107.03,440.0],[107.02,940.0],[107.01,2033.0]],[[107.06,206.0],[107.07,881.0],[107.08,1319.0],[107.09,2038.0],[107.1,1491.0]]]
["binance-futures","SOLUSDT",1744127442678,[[107.08,19.0],[107.07,84.0],[107.06,580.0],[107.05,1041.0],[107.04,1468.0]],[[107.09,839.0],[107.1,753.0],[107.11,1616.0],[107.12,2571.0],[107.13,1789.0]]]
["binance-futures","SOLUSDT",1744127490999,[[106.79,312.0],[106.78,511.0],[106.77,662.0],[106.76,882.0],[106.75,921.0]],[[106.8,121.0],[106.81,174.0],[106.82,1243.0],[106.83,1878.0],[106.84,2578.0]]]
["binance-futures","SOLUSDT",1744127542230,[[106.67,153.0],[106.66,300.0],[106.65,946.0],[106.64,936.0],[106.63,681.0]],[[106.68,867.0],[106.69,531.0],[106.7,1542.0],[106.71,2700.0],[106.72,1972.0]]]
["binance-futures","SOLUSDT",1744127593410,[[106.78,150.0],[106.77,476.0],[106.76,616.0],[106.75,1245.0],[106.74,998.0]],[[106.79,898.0],[106.8,892.0],[106.81,1791.0],[106.82,2810.0],[106.83,4488.0]]]
["binance-futures","SOLUSDT",1744127643519,[[106.76,696.0],[106.75,514.0],[106.74,473.0],[106.73,912.0],[106.72,1304.0]],[[106.77,67.0],[106.78,249.0],[106.79,344.0],[106.8,2114.0],[106.81,1935.0]]]
["binance-futures","SOLUSDT",1744127653315,[[106.78,382.0],[106.77,126.0],[106.76,877.0],[106.75,1234.0],[106.74,929.0]],[[106.79,290.0],[106.8,833.0],[106.81,1503.0],[106.82,2348.0],[106.83,3948.0]]]
["binance-futures","SOLUSDT",1744127704144,[[106.98,489.0],[106.97,248.0],[106.96,703.0],[106.95,1406.0],[106.94,1807.0]],[[106.99,263.0],[107.0,983.0],[107.01,1291.0],[107.02,2011.0],[107.03,1840.0]]]
["binance-futures","SOLUSDT",1744127753521,[[106.97,168.0],[106.96,414.0],[106.95,923.0],[106.94,1892.0],[106.93,954.0]],[[106.98,159.0],[106.99,497.0],[107.0,1042.0],[107.01,1682.0],[107.02,2352.0]]]
["binance-futures","SOLUSDT",1744127805630,[[107.06,86.0],[107.05,230.0],[107.04,696.0],[107.03,1399.0],[107.02,1289.0]],[[107.07,982.0],[107.08,851.0],[107.09,1768.0],[107.1,1764.0],[107.11,1624.0]]]
["binance-futures","SOLUSDT",1744127856419,[[107.1,85.0],[107.09,161.0],[107.08,898.0],[107.07,1725.0],[107.06,1519.0]],[[107.11,927.0],[107.12,614.0],[107.13,1592.0],[107.14,1741.0],[107.15,1285.0]]]
["binance-futures","SOLUSDT",1744127866466,[[107.1,557.0],[107.09,581.0],[107.08,954.0],[107.07,1514.0],[107.06,1720.0]],[[107.11,44.0],[107.12,493.0],[107.13,1116.0],[107.14,1865.0],[107.15,1592.0]]]
["binance-futures","SOLUSDT",1744127919142,[[107.13,237.0],[107.12,773.0],[107.11,1254.0],[107.1,1261.0],[107.09,1476.0]],[[107.14,466.0],[107.15,1264.0],[107.16,2162.0],[107.17,1977.0],[107.18,2297.0]]]
["binance-futures","SOLUSDT",1744127982775,[[107.07,118.0],[107.06,269.0],[107.05,1651.0],[107.04,2090.0],[107.03,1539.0]],[[107.08,916.0],[107.09,756.0],[107.1,1690.0],[107.11,1704.0],[107.12,2442.0]]]
["binance-futures","SOLUSDT",1744128028236,[[107.01,609.0],[107.0,608.0],[106.99,759.0],[106.98,948.0],[106.97,1088.0]],[[107.02,89.0],[107.03,206.0],[107.04,1173.0],[107.05,2107.0],[107.06,1452.0]]]
["binance-futures","SOLUSDT",1744128035913,[[106.92,551.0],[106.91,481.0],[106.9,768.0],[106.89,1003.0],[106.88,1687.0]],[[106.93,103.0],[106.94,527.0],[106.95,1755.0],[106.96,1871.0],[106.97,1948.0]]]
["binance-futures","SOLUSDT",1744128086253,[[107.01,65.0],[107.0,249.0],[106.99,303.0],[106.98,1475.0],[106.97,1027.0]],[[107.02,346.0],[107.03,546.0],[107.04,1996.0],[107.05,2329.0],[107.06,2452.0]]]
["binance-futures","SOLUSDT",1744128137451,[[106.99,138.0],[106.98,481.0],[106.97,354.0],[106.96,583.0],[106.95,718.0]],[[107.0,157.0],[107.01,797.0],[107.02,2180.0],[107.03,1942.0],[107.04,1565.0]]]
["binance-futures","SOLUSDT",1744128186613,[[107.01,699.0],[107.0,522.0],[106.99,596.0],[106.98,1214.0],[106.97,1453.0]],[[107.02,27.0],[107.03,345.0],[107.04,1209.0],[107.05,3185.0],[107.06,2694.0]]]
["binance-futures","SOLUSDT",1744128238815,[[106.88,32.0],[106.87,1040.0],[106.86,897.0],[106.85,1071.0],[106.83,892.0]],[[106.9,3429.0],[106.91,1385.0],[106.92,984.0],[106.93,1254.0],[106.94,2391.0]]]
["binance-futures","SOLUSDT",1744128248397,[[106.76,1363.0],[106.75,164.0],[106.74,688.0],[106.73,1867.0],[106.72,3434.0]],[[106.77,105.0],[106.78,514.0],[106.79,1156.0],[106.8,1826.0],[106.81,2255.0]]]
["binance-futures","SOLUSDT",1744128297836,[[106.98,31.0],[106.97,473.0],[106.96,859.0],[106.95,1244.0],[106.94,2817.0]],[[106.99,682.0],[107.0,662.0],[107.01,1283.0],[107.02,1918.0],[107.03,2885.0]]]
["binance-futures","SOLUSDT",1744128348790,[[107.19,296.0],[107.18,74.0],[107.17,511.0],[107.16,1261.0],[107.15,1234.0]],[[107.2,32.0],[107.21,388.0],[107.22,1061.0],[107.23,2145.0],[107.24,2526.0]]]
["binance-futures","SOLUSDT",1744128397538,[[106.9,74.0],[106.89,268.0],[106.88,1137.0],[106.87,2066.0],[106.86,866.0]],[[106.91,195.0],[106.92,455.0],[106.93,1805.0],[106.94,2031.0],[106.95,2821.0]]]
["binance-futures","SOLUSDT",1744128407427,[[106.82,37.0],[106.81,479.0],[106.8,684.0],[106.79,1157.0],[106.78,1385.0]],[[106.83,278.0],[106.84,327.0],[106.85,1060.0],[106.86,2356.0],[106.87,2007.0]]]
["binance-futures","SOLUSDT",1744128458073,[[106.72,158.0],[106.71,326.0],[106.7,1066.0],[106.69,839.0]],[[106.73,480.0],[106.74,426.0],[106.75,528.0],[106.76,1865.0],[106.77,2247.0]]]
["binance-futures","SOLUSDT",1744128507621,[[106.65,129.0],[106.64,307.0],[106.63,685.0],[106.62,1002.0],[106.61,1159.0]],[[106.66,190.0],[106.67,1424.0],[106.68,1840.0],[106.69,2307.0],[106.7,2606.0]]]
["binance-futures","SOLUSDT",1744128559645,[[106.83,296.0],[106.82,447.0],[106.81,719.0],[106.8,1048.0],[106.79,813.0]],[[106.84,225.0],[106.85,984.0],[106.86,1830.0],[106.87,3247.0],[106.88,1746.0]]]
["binance-futures","SOLUSDT",1744128613160,[[106.73,201.0],[106.72,259.0],[106.71,1247.0],[106.7,3424.0],[106.69,1526.0]],[[106.74,527.0],[106.75,832.0],[106.76,1174.0],[106.77,2112.0],[106.78,2722.0]]]
["binance-futures","SOLUSDT",1744128621174,[[106.7,2459.0],[106.69,313.0],[106.68,1033.0],[106.67,1471.0],[106.66,1129.0]],[[106.71,373.0],[106.72,471.0],[106.73,1409.0],[106.74,1432.0],[106.75,1819.0]]]
["binance-futures","SOLUSDT",1744128672878,[[106.67,420.0],[106.66,553.0],[106.65,579.0],[106.64,1391.0],[106.63,840.0]],[[106.68,291.0],[106.69,497.0],[106.7,1838.0],[106.71,2171.0],[106.72,1862.0]]]
["binance-futures","SOLUSDT",1744128723021,[[106.83,290.0],[106.82,122.0],[106.81,813.0],[106.8,1563.0],[106.79,1205.0]],[[106.84,199.0],[106.85,749.0],[106.86,1281.0],[106.87,2374.0],[106.88,2143.0]]]
["binance-futures","SOLUSDT",1744128776221,[[106.75,336.0],[106.74,110.0],[106.73,656.0],[106.72,503.0],[106.71,1068.0]],[[106.76,117.0],[106.77,519.0],[106.78,1255.0],[106.79,1941.0],[106.8,2619.0]]]
["binance-futures","SOLUSDT",1744128828083,[[106.68,174.0],[106.67,353.0],[106.66,487.0],[106.65,575.0],[106.64,668.0]],[[106.69,122.0],[106.7,717.0],[106.71,1434.0],[106.72,2734.0],[106.73,2478.0]]]
["binance-futures","SOLUSDT",1744128836013,[[106.71,303.0],[106.7,564.0],[106.69,1277.0],[106.68,889.0],[106.67,1263.0]],[[106.72,38.0],[106.73,309.0],[106.74,1038.0],[106.75,1742.0],[106.76,1971.0]]]
["binance-futures","SOLUSDT",1744128887921,[[106.33,2847.0],[106.32,412.0],[106.31,923.0],[106.3,560.0]],[[106.34,55.0],[106.35,166.0],[106.36,457.0],[106.37,1541.0],[106.38,3791.0]]]
["binance-futures","SOLUSDT",1744128935862,[[106.38,742.0],[106.37,552.0],[106.36,597.0],[106.35,1430.0],[106.34,3189.0]],[[106.39,154.0],[106.4,740.0],[106.41,1807.0],[106.42,2465.0],[106.43,2786.0]]]
["binance-futures","SOLUSDT",1744128987037,[[106.36,83.0],[106.35,173.0],[106.34,1188.0],[106.33,1162.0],[106.32,861.0]],[[106.37,677.0],[106.38,324.0],[106.39,1089.0],[106.4,1917.0],[106.41,2035.0]]]
["binance-futures","SOLUSDT",1744128996509,[[106.46,853.0],[106.45,522.0],[106.44,521.0],[106.43,868.0],[106.42,1433.0]],[[106.47,111.0],[106.48,798.0],[106.49,913.0],[106.5,2540.0],[106.51,1473.0]]]
["binance-futures","SOLUSDT",1744129044913,[[106.11,101.0],[106.1,59.0],[106.09,347.0],[106.08,739.0],[106.07,1233.0]],[[106.12,157.0],[106.13,511.0],[106.14,1141.0],[106.15,2143.0],[106.16,1222.0]]]
["binance-futures","SOLUSDT",1744129094771,[[106.04,438.0],[106.03,164.0],[106.02,134.0],[106.01,681.0],[106.0,2733.0]],[[106.05,324.0],[106.06,788.0],[106.07,1503.0],[106.08,2082.0],[106.09,2590.0]]]
["binance-futures","SOLUSDT",1744129144687,[[105.87,560.0],[105.86,189.0],[105.85,374.0],[105.84,819.0],[105.83,857.0]],[[105.88,205.0],[105.89,547.0],[105.9,1461.0],[105.91,3857.0],[105.92,2359.0]]]
["binance-futures","SOLUSDT",1744129197146,[[105.88,151.0],[105.87,250.0],[105.86,693.0],[105.85,1090.0],[105.84,1312.0]],[[105.89,456.0],[105.9,513.0],[105.91,963.0],[105.92,2489.0],[105.93,2901.0]]]
["binance-futures","SOLUSDT",1744129202510,[[105.85,386.0],[105.84,153.0],[105.83,1053.0],[105.82,1125.0],[105.81,1185.0]],[[105.86,134.0],[105.87,197.0],[105.88,1139.0],[105.89,1588.0],[105.9,1792.0]]]
["binance-futures","SOLUSDT",1744129250517,[[105.93,186.0],[105.92,95.0],[105.91,1107.0],[105.9,1532.0],[105.89,981.0]],[[105.94,357.0],[105.95,357.0],[105.96,684.0],[105.97,1254.0],[105.98,1628.0]]]
["binance-futures","SOLUSDT",1744129300732,[[106.14,995.0],[106.13,364.0],[106.12,1783.0],[106.11,1885.0],[106.1,1682.0]],[[106.15,289.0],[106.16,510.0],[106.17,1070.0],[106.18,834.0],[106.19,912.0]]]
["binance-futures","SOLUSDT",1744129351670,[[105.9,120.0],[105.89,497.0],[105.88,1389.0],[105.87,1422.0]],[[105.91,759.0],[105.92,399.0],[105.93,363.0],[105.94,1436.0],[105.95,1527.0]]]
["binance-futures","SOLUSDT",1744129399510,[[105.59,431.0],[105.58,250.0],[105.57,361.0],[105.56,762.0],[105.55,1160.0]],[[105.6,313.0],[105.61,494.0],[105.62,913.0],[105.63,1675.0],[105.64,1757.0]]]
["binance-futures","SOLUSDT",1744129409079,[[105.55,321.0],[105.54,598.0],[105.53,604.0],[105.52,716.0],[105.51,1013.0]],[[105.56,212.0],[105.57,386.0],[105.58,1343.0],[105.59,2312.0],[105.6,2758.0]]]
["binance-futures","SOLUSDT",1744129457200,[[105.53,227.0],[105.52,106.0],[105.51,615.0],[105.5,892.0],[105.49,1222.0]],[[105.54,505.0],[105.55,713.0],[105.56,1557.0],[105.57,2643.0],[105.58,2969.0]]]
["binance-futures","SOLUSDT",1744129508213,[[105.58,331.0],[105.57,81.0],[105.56,631.0],[105.55,1247.0],[105.54,811.0]],[[105.59,297.0],[105.6,291.0],[105.61,1129.0],[105.62,2487.0],[105.63,2824.0]]]
["binance-futures","SOLUSDT",1744129559116,[[105.58,1050.0],[105.57,307.0],[105.56,231.0],[105.55,843.0],[105.54,1237.0]],[[105.59,26.0],[105.6,593.0],[105.61,1238.0],[105.62,2573.0],[105.63,2907.0]]]
["binance-futures","SOLUSDT",1744129607341,[[105.58,320.0],[105.57,617.0],[105.56,478.0],[105.55,629.0],[105.54,869.0]],[[105.59,395.0],[105.6,1249.0],[105.61,2216.0],[105.62,2797.0],[105.63,2469.0]]]
["binance-futures","SOLUSDT",1744129616866,[[105.66,854.0],[105.65,233.0],[105.64,491.0],[105.63,752.0],[105.62,934.0]],[[105.67,100.0],[105.68,727.0],[105.69,1555.0],[105.7,2950.0],[105.71,1837.0]]]
["binance-futures","SOLUSDT",1744129667288,[[105.89,121.0],[105.88,309.0],[105.87,819.0],[105.86,931.0],[105.85,1650.0]],[[105.9,371.0],[105.91,584.0],[105.92,1274.0],[105.93,2580.0],[105.94,2113.0]]]
["binance-futures","SOLUSDT",1744129716278,[[106.02,663.0],[106.01,461.0],[106.0,864.0],[105.99,1100.0],[105.98,1065.0]],[[106.03,668.0],[106.04,402.0],[106.05,1491.0],[106.06,2161.0],[106.07,2499.0]]]
["binance-futures","SOLUSDT",1744129761229,[[106.04,574.0],[106.03,975.0],[106.02,1070.0],[106.01,1591.0],[106.0,2024.0]],[[106.05,131.0],[106.06,570.0],[106.07,1281.0],[106.08,1521.0],[106.09,1791.0]]]
["binance-futures","SOLUSDT",1744129775992,[[106.11,402.0],[106.1,950.0],[106.09,1180.0],[106.08,1766.0],[106.07,1735.0]],[[106.12,141.0],[106.13,79.0],[106.14,693.0],[106.15,2051.0],[106.16,1916.0]]]
["binance-futures","SOLUSDT",1744129826554,[[106.24,1127.0],[106.23,238.0],[106.22,888.0],[106.21,1678.0],[106.2,1429.0]],[[106.25,571.0],[106.26,158.0],[106.27,834.0],[106.28,2135.0],[106.29,2627.0]]]
["binance-futures","SOLUSDT",1744129877015,[[105.72,290.0],[105.71,575.0],[105.7,834.0],[105.69,1383.0],[105.68,1932.0]],[[105.73,260.0],[105.74,358.0],[105.75,1106.0],[105.76,1572.0],[105.77,1869.0]]]
["binance-futures","SOLUSDT",1744129924569,[[105.76,288.0],[105.75,236.0],[105.74,421.0],[105.73,609.0],[105.72,867.0]],[[105.77,701.0],[105.78,649.0],[105.79,1301.0],[105.8,2534.0],[105.81,1295.0]]]
["binance-futures","SOLUSDT",1744129974330,[[105.69,70.0],[105.68,69.0],[105.67,425.0],[105.66,1093.0],[105.65,1708.0]],[[105.7,712.0],[105.71,529.0],[105.72,924.0],[105.73,1378.0],[105.74,1992.0]]]
["binance-futures","SOLUSDT",1744129983825,[[105.74,78.0],[105.73,410.0],[105.72,477.0],[105.71,1146.0],[105.64,1110.0]],[[105.75,479.0],[105.76,356.0],[105.77,907.0],[105.78,1655.0],[105.79,2945.0]]]
["binance-futures","SOLUSDT",1744130031474,[[105.52,87.0],[105.51,156.0],[105.5,999.0],[105.49,748.0],[105.48,1293.0]],[[105.53,238.0],[105.54,329.0],[105.55,735.0],[105.56,1937.0],[105.57,3151.0]]]
["binance-futures","SOLUSDT",1744130081250,[[105.4,581.0],[105.39,646.0],[105.38,421.0],[105.37,1080.0],[105.36,1908.0]],[[105.41,68.0],[105.42,275.0],[105.43,958.0],[105.44,2259.0],[105.45,2575.0]]]
["binance-futures","SOLUSDT",1744130128842,[[105.32,165.0],[105.31,455.0],[105.3,544.0],[105.29,1320.0],[105.28,1064.0]],[[105.33,38.0],[105.34,236.0],[105.35,660.0],[105.36,1244.0],[105.37,1792.0]]]
["binance-futures","SOLUSDT",1744130138162,[[105.26,244.0],[105.25,875.0],[105.24,149.0],[105.23,727.0],[105.22,744.0]],[[105.27,130.0],[105.28,605.0],[105.29,1169.0],[105.3,1101.0],[105.31,2055.0]]]
["binance-futures","SOLUSDT",1744130188037,[[105.1,73.0],[105.09,628.0],[105.08,708.0],[105.07,1243.0],[105.06,1146.0]],[[105.11,248.0],[105.12,395.0],[105.13,1679.0],[105.14,1960.0],[105.15,1652.0]]]
["binance-futures","SOLUSDT",1744130235434,[[105.01,104.0],[105.0,85.0],[104.99,628.0],[104.98,916.0],[104.97,861.0]],[[105.02,767.0],[105.03,621.0],[105.04,1473.0],[105.05,2227.0],[105.06,1998.0]]]
["binance-futures","SOLUSDT",1744130285276,[[104.85,100.0],[104.84,789.0],[104.83,1384.0],[104.82,1283.0],[104.81,1483.0]],[[104.86,242.0],[104.87,682.0],[104.88,1563.0],[104.89,2618.0],[104.9,2264.0]]]
["binance-futures","SOLUSDT",1744130332128,[[104.74,266.0],[104.73,1828.0],[104.72,667.0],[104.71,1176.0],[104.7,1486.0]],[[104.75,231.0],[104.76,902.0],[104.77,2514.0],[104.78,8274.0],[104.79,2240.0]]]
["binance-futures","SOLUSDT",1744130342425,[[104.68,549.0],[104.67,372.0],[104.66,534.0],[104.65,896.0],[104.64,1012.0]],[[104.69,153.0],[104.7,680.0],[104.71,1575.0],[104.72,2197.0],[104.73,2030.0]]]
["binance-futures","SOLUSDT",1744130392114,[[104.69,90.0],[104.68,14.0],[104.67,409.0],[104.66,1094.0],[104.65,1180.0]],[[104.7,296.0],[104.71,901.0],[104.72,1089.0],[104.73,2660.0],[104.74,2013.0]]]
["binance-futures","SOLUSDT",1744130439501,[[104.49,281.0],[104.48,25.0],[104.47,398.0],[104.46,1173.0],[104.45,1046.0]],[[104.5,291.0],[104.51,591.0],[104.52,719.0],[104.53,1272.0],[104.54,2140.0]]]
["binance-futures","SOLUSDT",1744130489338,[[104.59,196.0],[104.58,1005.0],[104.57,768.0],[104.56,960.0],[104.55,1229.0]],[[104.6,534.0],[104.61,518.0],[104.62,1026.0],[104.63,1264.0],[104.64,2651.0]]]
["binance-futures","SOLUSDT",1744130539252,[[104.54,249.0],[104.53,125.0],[104.52,852.0],[104.51,857.0],[104.5,776.0]],[[104.55,424.0],[104.56,550.0],[104.57,1081.0],[104.58,2299.0],[104.59,2028.0]]]
["binance-futures","SOLUSDT",1744130546821,[[104.59,197.0],[104.58,618.0],[104.57,1104.0],[104.56,1172.0],[104.55,1349.0]],[[104.6,273.0],[104.61,96.0],[104.62,777.0],[104.63,1909.0],[104.64,1975.0]]]
["binance-futures","SOLUSDT",1744130596953,[[104.5,346.0],[104.49,205.0],[104.48,627.0],[104.47,1608.0],[104.46,1945.0]],[[104.51,174.0],[104.52,1060.0],[104.53,1579.0],[104.54,5537.0],[104.55,25766.0]]]
["binance-futures","SOLUSDT",1744130644982,[[104.5,614.0],[104.49,403.0],[104.48,1011.0],[104.47,1351.0],[104.46,1584.0]],[[104.51,173.0],[104.52,650.0],[104.53,1993.0],[104.54,2464.0],[104.55,2169.0]]]
["binance-futures","SOLUSDT",1744130694768,[[104.47,521.0],[104.46,153.0],[104.45,1131.0],[104.44,1311.0],[104.43,1326.0]],[[104.48,346.0],[104.49,669.0],[104.5,2781.0],[104.51,2427.0],[104.52,1640.0]]]
["binance-futures","SOLUSDT",1744130704251,[[104.39,14.0],[104.38,175.0],[104.37,708.0],[104.36,999.0],[104.35,943.0]],[[104.4,376.0],[104.41,733.0],[104.42,1442.0],[104.43,2589.0],[104.44,1912.0]]]
["binance-futures","SOLUSDT",1744130751803,[[104.36,142.0],[104.35,285.0],[104.34,692.0],[104.33,981.0],[104.32,723.0]],[[104.37,359.0],[104.38,620.0],[104.39,876.0],[104.4,2543.0],[104.41,2178.0]]]
["binance-futures","SOLUSDT",1744130801301,[[104.42,579.0],[104.41,633.0],[104.4,1442.0],[104.39,2159.0],[104.38,1654.0]],[[104.43,15.0],[104.44,55.0],[104.45,408.0],[104.46,1223.0],[104.47,1628.0]]]
["binance-futures","SOLUSDT",1744130851166,[[104.14,131.0],[104.13,612.0],[104.12,1371.0],[104.11,1313.0],[104.1,1178.0]],[[104.15,226.0],[104.16,256.0],[104.17,405.0],[104.18,1100.0],[104.19,1690.0]]]
["binance-futures","SOLUSDT",1744130887090,[[104.15,474.0],[104.14,462.0],[104.13,548.0],[104.12,1570.0],[104.11,1648.0]],[[104.16,72.0],[104.17,333.0],[104.18,683.0],[104.19,1053.0],[104.2,1922.0]]]
["binance-futures","SOLUSDT",1744130907833,[[104.5,5.0],[104.49,91.0],[104.48,642.0],[104.47,760.0],[104.46,912.0]],[[104.51,667.0],[104.52,188.0],[104.53,580.0],[104.54,646.0],[104.55,1360.0]]]
["binance-futures","SOLUSDT",1744130955288,[[104.48,89.0],[104.47,446.0],[104.46,1103.0],[104.45,1309.0],[104.44,1553.0]],[[104.49,265.0],[104.5,574.0],[104.51,222.0],[104.52,811.0],[104.53,1630.0]]]
["binance-futures","SOLUSDT",1744131005025,[[104.44,254.0],[104.43,294.0],[104.42,1100.0],[104.41,1742.0],[104.4,1550.0]],[[104.45,93.0],[104.46,224.0],[104.47,725.0],[104.48,868.0],[104.49,1018.0]]]
["binance-futures","SOLUSDT",1744131054605,[[103.92,1243.0],[103.91,866.0],[103.9,2101.0],[103.89,992.0],[103.88,1358.0]],[[103.93,186.0],[103.94,349.0],[103.95,819.0],[103.96,2130.0],[103.97,1977.0]]]
["binance-futures","SOLUSDT",1744131102113,[[104.09,154.0],[104.08,616.0],[104.07,1165.0],[104.06,1285.0],[104.05,971.0]],[[104.1,244.0],[104.11,883.0],[104.12,1152.0],[104.13,1574.0],[104.14,1350.0]]]
["binance-futures","SOLUSDT",1744131111878,[[104.09,112.0],[104.08,732.0],[104.07,929.0],[104.06,1260.0],[104.05,1582.0]],[[104.1,137.0],[104.11,181.0],[104.12,1083.0],[104.13,1564.0],[104.14,1755.0]]]
["binance-futures","SOLUSDT",1744131159413,[[104.2,15.0],[104.19,533.0],[104.18,988.0],[104.17,2342.0],[104.16,1577.0]],[[104.21,517.0],[104.22,553.0],[104.23,953.0],[104.24,1090.0],[104.25,1406.0]]]
["binance-futures","SOLUSDT",1744131209621,[[103.9,412.0],[103.89,712.0],[103.88,1817.0],[103.87,1866.0],[103.86,1771.0]],[[103.91,290.0],[103.92,372.0],[103.93,766.0],[103.94,1098.0],[103.95,1062.0]]]
["binance-futures","SOLUSDT",1744131259826,[[104.03,359.0],[104.02,691.0],[104.01,991.0],[104.0,1795.0],[103.99,1648.0]],[[104.04,238.0],[104.05,298.0],[104.06,586.0],[104.07,1317.0],[104.08,1513.0]]]
["binance-futures","SOLUSDT",1744131267288,[[103.99,175.0],[103.98,633.0],[103.97,1186.0],[103.96,1777.0],[103.95,1702.0]],[[104.0,987.0],[104.01,794.0],[104.02,425.0],[104.03,940.0],[104.04,919.0]]]
["binance-futures","SOLUSDT",1744131317554,[[103.89,330.0],[103.88,496.0],[103.87,1434.0],[103.86,2229.0],[103.85,6290.0]],[[103.9,148.0],[103.91,311.0],[103.92,697.0],[103.93,1105.0],[103.94,1475.0]]]
["binance-futures","SOLUSDT",1744131367619,[[103.95,128.0],[103.94,98.0],[103.93,454.0],[103.92,1211.0],[103.91,902.0]],[[103.96,567.0],[103.97,742.0],[103.98,1347.0],[103.99,2247.0],[104.0,2099.0]]]
["binance-futures","SOLUSDT",1744131415030,[[103.69,276.0],[103.68,104.0],[103.67,764.0],[103.66,1362.0],[103.65,1783.0]],[[103.7,199.0],[103.71,382.0],[103.72,616.0],[103.73,1220.0],[103.74,1637.0]]]
["binance-futures","SOLUSDT",1744131464967,[[103.7,413.0],[103.69,808.0],[103.68,1160.0],[103.67,1772.0],[103.66,1766.0]],[[103.71,426.0],[103.72,1439.0],[103.73,1562.0],[103.74,2028.0],[103.75,1491.0]]]
["binance-futures","SOLUSDT",1744131506103,[[103.93,284.0],[103.92,679.0],[103.91,19585.0],[103.9,119293.0],[103.89,1994.0]],[[103.94,544.0],[103.95,868.0],[103.96,1122.0],[103.97,1634.0],[103.98,2028.0]]]
["binance-futures","SOLUSDT",1744131522357,[[103.94,965.0],[103.93,951.0],[103.92,1597.0],[103.91,1418.0],[103.9,1479.0]],[[103.95,100.0],[103.96,333.0],[103.97,1446.0],[103.98,1260.0],[103.99,2477.0]]]
["binance-futures","SOLUSDT",1744131572461,[[104.26,483.0],[104.25,583.0],[104.24,830.0],[104.23,793.0],[104.22,1183.0]],[[104.27,205.0],[104.28,348.0],[104.29,112.0],[104.3,395.0],[104.31,856.0]]]
["binance-futures","SOLUSDT",1744131620342,[[104.21,329.0],[104.2,326.0],[104.19,749.0],[104.18,1152.0]],[[104.22,38.0],[104.23,122.0],[104.24,90.0],[104.25,170.0],[104.26,678.0]]]
["binance-futures","SOLUSDT",1744131670034,[[104.02,513.0],[104.01,520.0],[104.0,1997.0],[103.99,1420.0],[103.98,2135.0]],[[104.03,123.0],[104.04,189.0],[104.05,489.0],[104.06,988.0],[104.07,982.0]]]
["binance-futures","SOLUSDT",1744131677361,[[103.99,82.0],[103.98,137.0],[103.97,422.0],[103.96,1200.0]],[[104.0,700.0],[104.01,164.0],[104.02,612.0],[104.03,781.0],[104.04,903.0]]]
["binance-futures","SOLUSDT",1744131726882,[[104.33,379.0],[104.32,383.0],[104.31,881.0],[104.3,1259.0]],[[104.34,333.0],[104.35,297.0],[104.36,207.0],[104.37,542.0],[104.38,590.0]]]
["binance-futures","SOLUSDT",1744131776561,[[104.15,154.0],[104.14,93.0],[104.13,534.0],[104.12,1270.0],[104.11,1391.0]],[[104.16,274.0],[104.17,25.0],[104.18,538.0],[104.19,591.0],[104.2,1772.0]]]
["binance-futures","SOLUSDT",1744131824286,[[104.27,739.0],[104.26,278.0],[104.25,376.0],[104.24,1046.0],[104.23,1463.0]],[[104.28,52.0],[104.29,84.0],[104.3,441.0],[104.31,886.0],[104.32,1686.0]]]
["binance-futures","SOLUSDT",1744131833924,[[104.19,112.0],[104.18,339.0],[104.17,1437.0],[104.16,1358.0],[104.15,1620.0]],[[104.2,706.0],[104.21,218.0],[104.22,478.0],[104.23,827.0],[104.24,889.0]]]
["binance-futures","SOLUSDT",1744131883679,[[104.5,246.0],[104.49,227.0],[104.48,1109.0],[104.47,1306.0],[104.46,2134.0]],[[104.51,654.0],[104.52,655.0],[104.53,1150.0],[104.54,660.0],[104.55,1042.0]]]
["binance-futures","SOLUSDT",1744131931775,[[104.59,79.0],[104.58,335.0],[104.57,1363.0],[104.56,1660.0],[104.55,1906.0]],[[104.6,160.0],[104.61,919.0],[104.62,5826.0],[104.63,608.0],[104.64,801.0]]]
["binance-futures","SOLUSDT",1744131982155,[[104.42,179.0],[104.41,577.0],[104.4,1578.0],[104.39,1604.0],[104.38,1825.0]],[[104.43,130.0],[104.44,224.0],[104.45,480.0],[104.46,1333.0],[104.47,1167.0]]]
["binance-futures","SOLUSDT",1744132030495,[[104.28,791.0],[104.27,699.0],[104.26,1295.0],[104.25,2292.0],[104.24,2164.0]],[[104.29,299.0],[104.3,311.0],[104.31,463.0],[104.32,979.0],[104.33,2057.0]]]
["binance-futures","SOLUSDT",1744132063155,[[104.11,225.0],[104.1,430.0],[104.09,1131.0],[104.08,1566.0],[104.07,1711.0]],[[104.12,526.0],[104.13,468.0],[104.14,739.0],[104.15,1334.0],[104.16,1043.0]]]
["binance-futures","SOLUSDT",1744132090666,[[104.16,212.0],[104.15,176.0],[104.14,686.0],[104.13,837.0],[104.12,1513.0]],[[104.17,467.0],[104.18,471.0],[104.19,918.0],[104.2,913.0],[104.21,1412.0]]]
["binance-futures","SOLUSDT",1744132139158,[[103.97,256.0],[103.96,431.0],[103.95,424.0],[103.94,976.0],[103.93,1233.0]],[[103.98,332.0],[103.99,549.0],[104.0,1089.0],[104.01,1968.0],[104.02,1388.0]]]
["binance-futures","SOLUSDT",1744132189179,[[103.69,495.0],[103.68,213.0],[103.67,442.0],[103.66,777.0],[103.65,1138.0]],[[103.7,458.0],[103.71,588.0],[103.72,1946.0],[103.73,2405.0],[103.74,1792.0]]]
["binance-futures","SOLUSDT",1744132238839,[[103.75,175.0],[103.74,345.0],[103.73,991.0],[103.72,1597.0],[103.71,2146.0]],[[103.76,497.0],[103.77,344.0],[103.78,1015.0],[103.79,1596.0],[103.8,1212.0]]]
["binance-futures","SOLUSDT",1744132246178,[[103.72,617.0],[103.71,662.0],[103.7,935.0],[103.69,1125.0],[103.68,1602.0]],[[103.73,87.0],[103.74,569.0],[103.75,754.0],[103.76,1173.0],[103.77,905.0]]]
["binance-futures","SOLUSDT",1744132295817,[[103.5,539.0],[103.49,120.0],[103.48,762.0],[103.47,1009.0],[103.46,1153.0]],[[103.51,496.0],[103.52,308.0],[103.53,1200.0],[103.54,2007.0],[103.55,2249.0]]]
["binance-futures","SOLUSDT",1744132343189,[[103.29,1062.0],[103.28,1665.0],[103.27,193.0],[103.26,824.0],[103.25,798.0]],[[103.3,170.0],[103.31,234.0],[103.32,1163.0],[103.33,1517.0],[103.34,1397.0]]]
["binance-futures","SOLUSDT",1744132392859,[[103.46,408.0],[103.45,305.0],[103.44,598.0],[103.43,659.0],[103.42,1236.0]],[[103.47,139.0],[103.48,220.0],[103.49,859.0],[103.5,1177.0],[103.51,1496.0]]]
["binance-futures","SOLUSDT",1744132402317,[[103.49,18.0],[103.48,12.0],[103.47,791.0],[103.46,916.0],[103.45,1151.0]],[[103.5,464.0],[103.51,873.0],[103.52,1202.0],[103.53,2317.0],[103.54,1259.0]]]
["binance-futures","SOLUSDT",1744132449701,[[103.58,308.0],[103.57,347.0],[103.56,686.0],[103.55,1471.0],[103.54,2017.0]],[[103.59,286.0],[103.6,399.0],[103.61,1431.0],[103.62,1255.0],[103.63,1789.0]]]
["binance-futures","SOLUSDT",1744132499208,[[103.94,74.0],[103.93,503.0],[103.92,2189.0],[103.91,1406.0],[103.9,1508.0]],[[103.95,332.0],[103.96,1703.0],[103.97,321.0],[103.98,917.0],[103.99,1185.0]]]
["binance-futures","SOLUSDT",1744132546627,[[104.25,315.0],[104.24,878.0],[104.23,1676.0],[104.22,1803.0],[104.21,1429.0]],[[104.26,278.0],[104.27,121.0],[104.28,799.0],[104.29,651.0],[104.3,1175.0]]]
["binance-futures","SOLUSDT",1744132596258,[[104.09,93.0],[104.08,157.0],[104.07,643.0],[104.06,2082.0],[104.05,1925.0]],[[104.1,1077.0],[104.11,941.0],[104.12,846.0],[104.13,1024.0],[104.14,1438.0]]]
["binance-futures","SOLUSDT",1744132618206,[[104.12,4.0],[104.11,15.0],[104.1,896.0],[104.09,1919.0]],[[104.13,1822.0],[104.14,491.0],[104.15,485.0],[104.16,830.0],[104.17,818.0]]]
["binance-futures","SOLUSDT",1744132653634,[[104.18,329.0],[104.17,122.0],[104.16,1003.0],[104.15,1976.0],[104.14,1990.0]],[[104.19,484.0],[104.2,456.0],[104.21,454.0],[104.22,1383.0],[104.23,893.0]]]
["binance-futures","SOLUSDT",1744132703398,[[103.84,907.0],[103.83,535.0],[103.82,1157.0],[103.81,1121.0],[103.8,1208.0]],[[103.85,2.0],[103.86,78.0],[103.87,571.0],[103.88,1359.0],[103.89,1424.0]]]
["binance-futures","SOLUSDT",1744132752837,[[103.72,119.0],[103.71,525.0],[103.7,1040.0],[103.69,1204.0]],[[103.73,573.0],[103.74,255.0],[103.75,842.0],[103.76,864.0],[103.77,1486.0]]]
["binance-futures","SOLUSDT",1744132801092,[[103.64,939.0],[103.63,331.0],[103.62,753.0],[103.61,1266.0],[103.6,2006.0]],[[103.65,5.0],[103.66,21.0],[103.67,776.0],[103.68,2057.0],[103.69,1468.0]]]
["binance-futures","SOLUSDT",1744132810473,[[103.5,5100.0],[103.49,183.0],[103.48,1167.0],[103.47,3341.0],[103.46,978.0]],[[103.51,434.0],[103.52,363.0],[103.53,776.0],[103.54,1798.0],[103.55,1487.0]]]
["binance-futures","SOLUSDT",1744132858448,[[103.59,180.0],[103.58,683.0],[103.57,566.0],[103.56,786.0],[103.55,2466.0]],[[103.6,166.0],[103.61,58.0],[103.62,945.0],[103.63,1119.0],[103.64,2239.0]]]
["binance-futures","SOLUSDT",1744132908558,[[103.75,152.0],[103.74,285.0],[103.73,1015.0],[103.72,1305.0],[103.71,2027.0]],[[103.76,260.0],[103.77,170.0],[103.78,583.0],[103.79,881.0],[103.8,1194.0]]]
["binance-futures","SOLUSDT",1744132958625,[[103.46,1101.0],[103.45,677.0],[103.44,812.0],[103.43,1429.0],[103.42,1847.0]],[[103.47,168.0],[103.48,68.0],[103.49,384.0],[103.5,878.0],[103.51,2070.0]]]
["binance-futures","SOLUSDT",1744132966004,[[103.41,431.0],[103.4,414.0],[103.39,841.0],[103.38,1212.0],[103.37,1463.0]],[[103.42,138.0],[103.43,192.0],[103.44,829.0],[103.45,2000.0],[103.46,1828.0]]]
["binance-futures","SOLUSDT",1744133015845,[[103.44,138.0],[103.43,333.0],[103.42,826.0],[103.41,721.0],[103.4,1189.0]],[[103.45,204.0],[103.46,233.0],[103.47,476.0],[103.48,1648.0],[103.49,1106.0]]]
["binance-futures","SOLUSDT",1744133066021,[[103.38,230.0],[103.37,416.0],[103.36,804.0],[103.35,1036.0],[103.34,1783.0]],[[103.39,397.0],[103.4,635.0],[103.41,1003.0],[103.42,2123.0],[103.43,1811.0]]]
["binance-futures","SOLUSDT",1744133114209,[[103.32,285.0],[103.31,511.0],[103.3,402.0],[103.29,1415.0],[103.28,1785.0]],[[103.33,119.0],[103.34,393.0],[103.35,998.0],[103.36,640.0],[103.37,1509.0]]]
["binance-futures","SOLUSDT",1744133164138,[[103.32,162.0],[103.31,130.0],[103.3,551.0],[103.29,2080.0],[103.28,1122.0]],[[103.33,194.0],[103.34,398.0],[103.35,1184.0],[103.36,1480.0],[103.37,1371.0]]]
["binance-futures","SOLUSDT",1744133171506,[[103.27,30.0],[103.26,302.0],[103.25,379.0],[103.24,1055.0],[103.23,1967.0]],[[103.28,255.0],[103.29,467.0],[103.3,1039.0],[103.31,1409.0],[103.32,1846.0]]]
["binance-futures","SOLUSDT",1744133238559,[[103.13,102.0],[103.12,340.0],[103.11,489.0],[103.1,787.0],[103.09,1318.0]],[[103.14,279.0],[103.15,230.0],[103.16,1105.0],[103.17,2855.0],[103.18,2299.0]]]
["binance-futures","SOLUSDT",1744133271480,[[103.04,261.0],[103.03,594.0],[103.02,610.0],[103.01,607.0],[103.0,709.0]],[[103.05,340.0],[103.06,1328.0],[103.07,1745.0],[103.08,2729.0],[103.09,1276.0]]]
["binance-futures","SOLUSDT",1744133318902,[[103.51,301.0],[103.5,628.0],[103.49,1921.0],[103.48,2182.0]],[[103.52,51.0],[103.53,1156.0],[103.54,952.0],[103.55,1090.0],[103.56,1301.0]]]
["binance-futures","SOLUSDT",1744133368471,[[104.0,107438.0],[103.99,213.0],[103.98,622.0],[103.97,1217.0],[103.96,1791.0]],[[104.01,412.0],[104.02,551.0],[104.03,744.0],[104.04,2738.0],[104.05,732.0]]]
["binance-futures","SOLUSDT",1744133375952,[[104.0,84861.0],[103.99,61.0],[103.98,372.0],[103.97,1483.0],[103.96,1748.0]],[[104.01,914.0],[104.02,342.0],[104.03,1587.0],[104.04,2538.0],[104.05,477.0]]]
["binance-futures","SOLUSDT",1744133425659,[[104.04,311.0],[104.03,1023.0],[104.02,1717.0],[104.01,3989.0],[104.0,5714.0]],[[104.05,313.0],[104.06,784.0],[104.07,1108.0],[104.08,385.0],[104.09,995.0]]]
["binance-futures","SOLUSDT",1744133475570,[[103.72,145.0],[103.71,238.0],[103.7,1128.0],[103.69,1610.0],[103.68,1765.0]],[[103.73,289.0],[103.74,682.0],[103.75,204.0],[103.76,492.0],[103.77,592.0]]]
["binance-futures","SOLUSDT",1744133523677,[[103.88,323.0],[103.87,245.0],[103.86,952.0],[103.85,1878.0],[103.84,2045.0]],[[103.89,759.0],[103.9,69.0],[103.91,757.0],[103.92,1172.0],[103.93,667.0]]]
["binance-futures","SOLUSDT",1744133533081,[[103.8,13.0],[103.79,151.0],[103.78,1095.0],[103.77,1950.0],[103.76,2613.0]],[[103.81,726.0],[103.82,470.0],[103.83,867.0],[103.84,413.0],[103.85,224.0]]]
["binance-futures","SOLUSDT",1744133582828,[[104.06,571.0],[104.05,948.0],[104.04,1759.0],[104.03,2521.0],[104.02,2481.0]],[[104.07,13.0],[104.08,111.0],[104.09,261.0],[104.1,732.0],[104.11,313.0]]]
["binance-futures","SOLUSDT",1744133630771,[[103.89,344.0],[103.88,614.0],[103.87,1909.0],[103.86,2033.0],[103.85,2258.0]],[[103.9,972.0],[103.91,1328.0],[103.92,716.0],[103.93,613.0],[103.94,1343.0]]]
["binance-futures","SOLUSDT",1744133680529,[[103.66,275.0],[103.65,994.0],[103.64,2306.0],[103.63,2278.0],[103.62,2391.0]],[[103.67,138.0],[103.68,534.0],[103.69,932.0],[103.7,291.0],[103.71,852.0]]]
["binance-futures","SOLUSDT",1744133728281,[[104.37,12.0]],[[104.38,1.0],[104.39,300.0],[104.4,3428.0],[104.41,167.0],[104.42,33.0]]]
["binance-futures","SOLUSDT",1744133737566,[[104.76,8.0],[104.75,32.0],[104.74,82.0],[104.73,419.0],[104.72,702.0]],[[104.81,4.0],[104.82,472.0],[104.83,1352.0],[104.84,746.0],[104.85,267.0]]]
["binance-futures","SOLUSDT",1744133792931,[[103.73,286.0],[103.72,815.0],[103.71,856.0],[103.7,1372.0],[103.69,1116.0]],[[103.74,591.0],[103.75,1095.0],[103.76,850.0],[103.77,1886.0],[103.78,980.0]]]
["binance-futures","SOLUSDT",1744133834036,[[103.95,246.0],[103.94,832.0],[103.93,1342.0]],[[103.96,1806.0],[103.97,1607.0],[103.98,1002.0],[103.99,377.0],[104.0,801.0]]]
["binance-futures","SOLUSDT",1744133883608,[[104.21,271.0],[104.2,367.0],[104.19,1144.0],[104.18,1532.0],[104.17,2310.0]],[[104.22,96.0],[104.23,325.0],[104.24,706.0],[104.25,726.0],[104.26,740.0]]]
["binance-futures","SOLUSDT",1744133930911,[[104.31,7.0],[104.3,590.0],[104.29,1293.0],[104.28,1481.0],[104.27,1743.0]],[[104.32,633.0],[104.33,234.0],[104.34,285.0],[104.35,191.0],[104.36,369.0]]]
["binance-futures","SOLUSDT",1744133940333,[[104.39,268.0],[104.38,353.0],[104.37,1490.0],[104.36,1266.0],[104.35,1743.0]],[[104.4,18.0],[104.41,571.0],[104.42,1369.0],[104.43,410.0],[104.44,854.0]]]
["binance-futures","SOLUSDT",1744133990011,[[104.69,284.0],[104.68,692.0],[104.67,1717.0],[104.66,1881.0],[104.65,2586.0]],[[104.7,65.0],[104.71,251.0],[104.72,558.0],[104.73,240.0],[104.74,660.0]]]
["binance-futures","SOLUSDT",1744134037441,[[104.89,86.0],[104.88,856.0],[104.87,2321.0],[104.86,1631.0]],[[104.9,466.0],[104.91,514.0],[104.92,207.0],[104.93,300.0],[104.94,865.0]]]
["binance-futures","SOLUSDT",1744134087001,[[104.9,264.0],[104.89,625.0],[104.88,1074.0],[104.87,1693.0],[104.86,2264.0]],[[104.91,819.0],[104.92,422.0],[104.93,283.0],[104.94,635.0],[104.95,1084.0]]]
["binance-futures","SOLUSDT",1744134096488,[[104.98,86.0],[104.97,180.0],[104.96,1165.0],[104.95,1992.0],[104.94,2263.0]],[[104.99,620.0],[105.0,730.0],[105.01,404.0],[105.02,429.0],[105.03,500.0]]]
["binance-futures","SOLUSDT",1744134143972,[[105.28,452.0],[105.27,635.0],[105.26,1706.0],[105.25,2056.0],[105.24,3776.0]],[[105.29,1559.0],[105.3,48.0],[105.31,255.0],[105.32,749.0],[105.33,637.0]]]
["binance-futures","SOLUSDT",1744134193474,[[105.45,139.0],[105.44,949.0],[105.43,1388.0],[105.42,2797.0],[105.4,2861.0]],[[105.46,139.0],[105.47,206.0],[105.48,519.0],[105.49,310.0],[105.5,516.0]]]
["binance-futures","SOLUSDT",1744134240903,[[105.37,422.0],[105.36,872.0],[105.35,1368.0],[105.34,2159.0],[105.33,1937.0]],[[105.38,91.0],[105.39,180.0],[105.4,497.0],[105.41,514.0],[105.42,544.0]]]
["binance-futures","SOLUSDT",1744134290961,[[105.14,138.0],[105.13,925.0],[105.12,978.0],[105.11,1355.0],[105.1,1985.0]],[[105.15,116.0],[105.16,636.0],[105.17,748.0],[105.18,515.0],[105.19,757.0]]]
["binance-futures","SOLUSDT",1744134300571,[[105.17,561.0],[105.16,620.0],[105.15,785.0],[105.14,1908.0],[105.13,2874.0]],[[105.18,387.0],[105.19,280.0],[105.2,781.0],[105.21,180.0],[105.22,602.0]]]
["binance-futures","SOLUSDT",1744134359928,[[104.55,160.0],[104.54,405.0],[104.53,942.0],[104.52,1086.0],[104.51,1563.0]],[[104.56,150.0],[104.57,298.0],[104.58,701.0],[104.59,932.0],[104.6,1293.0]]]
["binance-futures","SOLUSDT",1744134397475,[[104.5,1215.0],[104.49,503.0],[104.48,714.0],[104.47,1652.0],[104.46,2554.0]],[[104.51,585.0],[104.52,111.0],[104.53,523.0],[104.54,957.0],[104.55,1018.0]]]
["binance-futures","SOLUSDT",1744134447475,[[104.66,697.0],[104.65,708.0],[104.64,862.0],[104.63,1953.0],[104.62,2131.0]],[[104.67,32.0],[104.68,134.0],[104.69,246.0],[104.7,534.0],[104.71,764.0]]]
["binance-futures","SOLUSDT",1744134495428,[[104.7,276.0],[104.69,396.0],[104.68,1383.0],[104.67,1751.0],[104.66,1602.0]],[[104.71,237.0],[104.72,387.0],[104.73,636.0],[104.74,902.0],[104.75,1365.0]]]
["binance-futures","SOLUSDT",1744134504909,[[104.68,148.0],[104.67,109.0],[104.66,881.0],[104.65,1548.0],[104.64,1691.0]],[[104.69,168.0],[104.7,378.0],[104.71,964.0],[104.72,1126.0],[104.73,1035.0]]]
["binance-futures","SOLUSDT",1744134553108,[[104.59,373.0],[104.58,382.0],[104.57,704.0],[104.56,2208.0],[104.55,2152.0]],[[104.6,104.0],[104.61,187.0],[104.62,812.0],[104.63,723.0],[104.64,1176.0]]]
["binance-futures","SOLUSDT",1744134603456,[[104.57,502.0],[104.56,540.0],[104.55,836.0],[104.54,1529.0],[104.53,2453.0]],[[104.58,71.0],[104.59,8.0],[104.6,514.0],[104.61,738.0],[104.62,1258.0]]]
["binance-futures","SOLUSDT",1744134653507,[[104.65,192.0],[104.64,427.0],[104.63,1698.0],[104.62,2115.0],[104.61,1575.0]],[[104.66,107.0],[104.67,149.0],[104.68,475.0],[104.69,668.0],[104.7,692.0]]]
["binance-futures","SOLUSDT",1744134661034,[[104.74,115.0],[104.73,103.0],[104.72,805.0],[104.71,2281.0],[104.7,1899.0]],[[104.75,201.0],[104.76,258.0],[104.77,289.0],[104.78,476.0],[104.79,941.0]]]
["binance-futures","SOLUSDT",1744134710968,[[104.61,244.0],[104.6,251.0],[104.59,1327.0],[104.58,2334.0],[104.57,1686.0]],[[104.62,261.0],[104.63,261.0],[104.64,664.0],[104.65,671.0],[104.66,1166.0]]]
["binance-futures","SOLUSDT",1744134758895,[[105.02,131.0],[105.01,261.0],[105.0,1573.0],[104.99,1731.0],[104.98,1622.0]],[[105.03,257.0],[105.04,38.0],[105.05,400.0],[105.06,750.0],[105.07,611.0]]]
["binance-futures","SOLUSDT",1744134808902,[[105.19,260.0],[105.18,761.0],[105.17,1045.0],[105.16,1388.0]],[[105.2,232.0],[105.21,366.0],[105.22,904.0],[105.23,644.0],[105.24,755.0]]]
["binance-futures","SOLUSDT",1744134859097,[[105.09,91.0],[105.08,251.0],[105.07,1022.0],[105.06,2253.0],[105.05,2314.0]],[[105.1,335.0],[105.11,465.0],[105.12,664.0],[105.13,1901.0],[105.14,743.0]]]
["binance-futures","SOLUSDT",1744134866387,[[105.31,551.0],[105.3,575.0],[105.29,1240.0],[105.28,2321.0],[105.27,1736.0]],[[105.32,106.0],[105.33,52.0],[105.34,217.0],[105.35,747.0],[105.36,407.0]]]
["binance-futures","SOLUSDT",1744134918073,[[105.04,166.0],[105.03,523.0],[105.02,925.0],[105.01,2146.0],[105.0,2129.0]],[[105.05,48.0],[105.06,207.0],[105.07,691.0],[105.08,423.0],[105.09,851.0]]]
["binance-futures","SOLUSDT",1744134967112,[[105.16,266.0],[105.15,350.0],[105.14,1250.0],[105.13,1903.0],[105.12,1654.0]],[[105.17,468.0],[105.18,174.0],[105.19,647.0],[105.2,580.0],[105.21,888.0]]]
["binance-futures","SOLUSDT",1744135015538,[[105.18,56.0],[105.17,394.0],[105.16,1125.0],[105.15,2242.0],[105.14,2189.0]],[[105.19,547.0],[105.2,264.0],[105.21,611.0],[105.22,553.0],[105.23,1152.0]]]
["binance-futures","SOLUSDT",1744135065899,[[104.94,247.0],[104.93,518.0],[104.92,1716.0],[104.91,2747.0],[104.9,2485.0]],[[104.95,103.0],[104.96,334.0],[104.97,816.0],[104.98,349.0],[104.99,531.0]]]
["binance-futures","SOLUSDT",1744135073553,[[105.08,517.0],[105.07,802.0],[105.06,1741.0],[105.05,2206.0],[105.04,2269.0]],[[105.09,229.0],[105.1,22.0],[105.11,218.0],[105.12,843.0],[105.13,1035.0]]]
["binance-futures","SOLUSDT",1744135125084,[[105.0,1647.0],[104.99,1007.0],[104.98,440.0],[104.97,1397.0],[104.96,2309.0]],[[105.01,205.0],[105.02,321.0],[105.03,884.0],[105.04,650.0],[105.05,973.0]]]
["binance-futures","SOLUSDT",1744135177227,[[105.08,236.0],[105.07,995.0],[105.06,1757.0],[105.05,2424.0],[105.04,2804.0]],[[105.09,183.0],[105.1,566.0],[105.11,359.0],[105.12,651.0],[105.13,870.0]]]
["binance-futures","SOLUSDT",1744135226888,[[105.01,602.0],[105.0,631.0],[104.99,319.0],[104.98,1581.0],[104.97,1339.0]],[[105.02,54.0],[105.03,1639.0],[105.04,430.0],[105.05,639.0],[105.06,907.0]]]
["binance-futures","SOLUSDT",1744135236411,[[104.95,438.0],[104.94,483.0],[104.93,1647.0],[104.92,2370.0],[104.91,2284.0]],[[104.96,33.0],[104.97,296.0],[104.98,369.0],[104.99,467.0],[105.0,1026.0]]]
["binance-futures","SOLUSDT",1744135285448,[[105.02,206.0],[105.01,391.0],[105.0,1603.0],[104.99,1792.0],[104.98,2813.0]],[[105.03,353.0],[105.04,827.0],[105.05,798.0],[105.06,537.0],[105.07,905.0]]]
["binance-futures","SOLUSDT",1744135336292,[[104.88,160.0],[104.87,844.0],[104.86,1461.0],[104.85,2283.0],[104.84,2294.0]],[[104.89,250.0],[104.9,194.0],[104.91,233.0],[104.92,469.0],[104.93,880.0]]]
["binance-futures","SOLUSDT",1744135387023,[[105.03,204.0],[105.02,639.0],[105.01,2434.0],[105.0,3095.0],[104.99,1999.0]],[[105.04,130.0],[105.05,546.0],[105.06,505.0],[105.07,549.0],[105.08,489.0]]]
["binance-futures","SOLUSDT",1744135435690,[[105.32,1210.0],[105.31,876.0],[105.3,398.0],[105.29,1838.0],[105.28,2603.0]],[[105.33,45.0],[105.34,157.0],[105.35,576.0],[105.36,579.0],[105.37,969.0]]]
["binance-futures","SOLUSDT",1744135445066,[[105.34,251.0],[105.33,632.0],[105.32,1563.0],[105.31,1844.0],[105.3,2197.0]],[[105.35,35.0],[105.36,97.0],[105.37,449.0],[105.38,1784.0],[105.39,802.0]]]
["binance-futures","SOLUSDT",1744135495298,[[105.07,130.0],[105.06,386.0],[105.05,885.0],[105.04,2190.0]],[[105.08,452.0],[105.09,379.0],[105.1,664.0],[105.11,1855.0],[105.12,1571.0]]]
["binance-futures","SOLUSDT",1744135550390,[[104.81,113.0],[104.8,570.0],[104.79,726.0],[104.78,1535.0],[104.77,1970.0]],[[104.82,262.0],[104.83,110.0],[104.84,1003.0],[104.85,1505.0],[104.86,1020.0]]]
["binance-futures","SOLUSDT",1744135594889,[[104.61,5.0],[104.6,36.0],[104.59,650.0],[104.58,1586.0],[104.57,1748.0]],[[104.62,518.0],[104.63,369.0],[104.64,1063.0],[104.65,1517.0],[104.66,1310.0]]]
["binance-futures","SOLUSDT",1744135643492,[[104.53,82.0],[104.52,330.0],[104.51,1139.0],[104.5,1535.0],[104.49,2304.0]],[[104.54,288.0],[104.55,393.0],[104.56,817.0],[104.57,1068.0],[104.58,1385.0]]]
["binance-futures","SOLUSDT",1744135653054,[[104.55,55.0],[104.54,176.0],[104.53,868.0],[104.52,2517.0],[104.51,1700.0]],[[104.56,247.0],[104.57,3794.0],[104.58,869.0],[104.59,3014.0],[104.6,1220.0]]]
["binance-futures","SOLUSDT",1744135703950,[[104.8,287.0],[104.79,514.0],[104.78,1146.0],[104.77,1522.0],[104.76,1625.0]],[[104.81,25.0],[104.82,249.0],[104.83,872.0],[104.84,1077.0],[104.85,1288.0]]]
["binance-futures","SOLUSDT",1744135752593,[[104.6,40.0],[104.59,72.0],[104.58,613.0],[104.57,1385.0],[104.56,2226.0]],[[104.61,1110.0],[104.62,598.0],[104.63,603.0],[104.64,1002.0],[104.65,1810.0]]]
["binance-futures","SOLUSDT",1744135804111,[[104.79,246.0],[104.78,233.0],[104.77,942.0],[104.76,1360.0]],[[104.8,149.0],[104.81,402.0],[104.82,203.0],[104.83,1301.0],[104.84,2196.0]]]
["binance-futures","SOLUSDT",1744135813588,[[104.91,154.0],[104.9,489.0],[104.89,1064.0],[104.88,1381.0],[104.87,1324.0]],[[104.92,131.0],[104.93,220.0],[104.94,678.0],[104.95,1389.0],[104.96,1736.0]]]
["binance-futures","SOLUSDT",1744135863065,[[104.8,257.0],[104.79,152.0],[104.78,515.0],[104.77,1223.0],[104.76,1688.0]],[[104.81,108.0],[104.82,614.0],[104.83,778.0],[104.84,1751.0],[104.85,2041.0]]]
["binance-futures","SOLUSDT",1744135914234,[[104.94,586.0],[104.93,465.0],[104.92,959.0],[104.91,1263.0],[104.9,1680.0]],[[104.95,101.0],[104.96,89.0],[104.97,800.0],[104.98,1615.0],[104.99,1362.0]]]
["binance-futures","SOLUSDT",1744135963459,[[104.88,909.0],[104.87,245.0],[104.86,1071.0],[104.85,2152.0],[104.84,1510.0]],[[104.89,208.0],[104.9,270.0],[104.91,608.0],[104.92,1215.0],[104.93,1005.0]]]
["binance-futures","SOLUSDT",1744136016720,[[104.9,445.0],[104.89,474.0],[104.88,1280.0],[104.87,1329.0],[104.86,1388.0]],[[104.91,94.0],[104.92,296.0],[104.93,637.0],[104.94,1487.0],[104.95,994.0]]]
["binance-futures","SOLUSDT",1744136026655,[[104.78,195.0],[104.77,673.0],[104.76,751.0],[104.75,1121.0],[104.74,1510.0]],[[104.79,203.0],[104.8,583.0],[104.81,878.0],[104.82,1589.0],[104.83,1345.0]]]
["binance-futures","SOLUSDT",1744136076774,[[104.68,175.0],[104.67,207.0],[104.66,594.0],[104.65,1177.0],[104.64,1137.0]],[[104.69,240.0],[104.7,609.0],[104.71,1435.0],[104.72,1502.0],[104.73,1788.0]]]
["binance-futures","SOLUSDT",1744136123924,[[104.78,362.0],[104.77,586.0],[104.76,727.0],[104.75,1546.0],[104.74,1754.0]],[[104.79,321.0],[104.8,224.0],[104.81,493.0],[104.82,1564.0],[104.83,1807.0]]]
["binance-futures","SOLUSDT",1744136178099,[[104.84,215.0],[104.83,343.0],[104.82,947.0],[104.81,1348.0],[104.8,1063.0]],[[104.85,73.0],[104.86,242.0],[104.87,1277.0],[104.88,1995.0],[104.89,1966.0]]]
["binance-futures","SOLUSDT",1744136229699,[[105.19,730.0],[105.18,459.0],[105.17,1133.0],[105.16,1312.0],[105.15,1236.0]],[[105.2,190.0],[105.21,31.0],[105.22,779.0],[105.23,662.0],[105.24,1816.0]]]
["binance-futures","SOLUSDT",1744136239105,[[105.16,269.0],[105.15,195.0],[105.14,713.0],[105.13,887.0],[105.12,1314.0]],[[105.17,174.0],[105.18,647.0],[105.19,1175.0],[105.2,1288.0],[105.21,1417.0]]]
["binance-futures","SOLUSDT",1744136288387,[[104.93,40.0],[104.92,277.0],[104.91,1424.0],[104.9,889.0],[104.89,1757.0]],[[104.94,340.0],[104.95,926.0],[104.96,884.0],[104.97,1262.0],[104.98,1511.0]]]
["binance-futures","SOLUSDT",1744136340075,[[105.0,9.0],[104.99,191.0],[104.98,902.0],[104.97,1231.0],[104.96,2409.0]],[[105.01,518.0],[105.02,582.0],[105.03,612.0],[105.04,980.0],[105.05,1264.0]]]
["binance-futures","SOLUSDT",1744136392115,[[105.12,309.0],[105.11,424.0],[105.1,1793.0],[105.09,3311.0],[105.08,2321.0]],[[105.13,419.0],[105.14,710.0],[105.15,431.0],[105.16,600.0],[105.17,952.0]]]
["binance-futures","SOLUSDT",1744136400234,[[105.16,216.0],[105.15,1439.0],[105.14,2100.0],[105.13,1224.0],[105.12,1666.0]],[[105.17,47.0],[105.18,140.0],[105.19,628.0],[105.2,1132.0],[105.21,889.0]]]
["binance-futures","SOLUSDT",1744136451989,[[105.26,58.0],[105.25,400.0],[105.24,715.0],[105.23,1764.0],[105.22,1808.0]],[[105.27,847.0],[105.28,452.0],[105.29,819.0],[105.3,1924.0],[105.31,1103.0]]]
["binance-futures","SOLUSDT",1744136500581,[[105.41,356.0],[105.4,207.0],[105.39,1464.0],[105.38,1503.0],[105.37,1830.0]],[[105.42,260.0],[105.43,155.0],[105.44,562.0],[105.45,541.0],[105.46,685.0]]]
["binance-futures","SOLUSDT",1744136552190,[[105.29,287.0],[105.28,481.0],[105.27,1200.0],[105.26,1429.0],[105.25,1906.0]],[[105.3,91.0],[105.31,178.0],[105.32,481.0],[105.33,844.0],[105.34,1182.0]]]
["binance-futures","SOLUSDT",1744136602718,[[106.05,487.0],[106.04,934.0],[106.03,1675.0],[106.02,2480.0],[106.01,4161.0]],[[106.06,435.0],[106.07,26.0],[106.08,50.0],[106.09,442.0],[106.1,386.0]]]
["binance-futures","SOLUSDT",1744136610030,[[106.04,219.0],[106.03,386.0],[106.02,1754.0],[106.01,4468.0],[106.0,13714.0]],[[106.05,674.0],[106.06,713.0],[106.07,233.0],[106.08,154.0],[106.09,285.0]]]
["binance-futures","SOLUSDT",1744136661265,[[106.15,245.0],[106.14,307.0],[106.13,1024.0],[106.12,1676.0],[106.11,1856.0]],[[106.16,37.0],[106.17,462.0],[106.18,81.0],[106.19,111.0],[106.2,294.0]]]
["binance-futures","SOLUSDT",1744136696865,[[106.31,133.0],[106.3,687.0],[106.29,3069.0],[106.28,1947.0],[106.27,1400.0]],[[106.32,192.0],[106.33,631.0],[106.34,2193.0],[106.35,675.0],[106.36,756.0]]]
["binance-futures","SOLUSDT",1744136762334,[[105.99,719.0],[105.98,783.0],[105.97,1529.0],[105.96,2068.0]],[[106.0,472.0],[106.01,363.0],[106.02,546.0],[106.03,464.0],[106.04,454.0]]]
["binance-futures","SOLUSDT",1744136814497,[[105.8,686.0],[105.79,892.0],[105.78,1586.0],[105.77,2532.0],[105.76,1287.0]],[[105.81,354.0],[105.82,160.0],[105.83,705.0],[105.84,1007.0],[105.85,676.0]]]
["binance-futures","SOLUSDT",1744136822161,[[105.83,847.0],[105.82,424.0],[105.81,1449.0],[105.8,2827.0],[105.79,1719.0]],[[105.84,123.0],[105.85,158.0],[105.86,223.0],[105.87,355.0],[105.88,967.0]]]
["binance-futures","SOLUSDT",1744136875097,[[105.86,795.0],[105.85,977.0],[105.84,1827.0],[105.83,2674.0],[105.82,1542.0]],[[105.87,44.0],[105.88,596.0],[105.89,282.0],[105.9,714.0],[105.91,1298.0]]]
["binance-futures","SOLUSDT",1744136926556,[[105.61,293.0],[105.6,749.0],[105.59,1689.0],[105.58,1931.0],[105.57,2259.0]],[[105.62,292.0],[105.63,356.0],[105.64,567.0],[105.65,381.0],[105.66,831.0]]]
["binance-futures","SOLUSDT",1744136976644,[[105.66,84.0],[105.65,519.0],[105.64,942.0],[105.63,2137.0],[105.62,2081.0]],[[105.67,840.0],[105.68,540.0],[105.69,902.0],[105.7,755.0],[105.71,996.0]]]
["binance-futures","SOLUSDT",1744136987105,[[105.67,30.0],[105.66,625.0],[105.65,2220.0],[105.64,2223.0],[105.63,2289.0]],[[105.68,619.0],[105.69,284.0],[105.7,517.0],[105.71,826.0],[105.72,939.0]]]
["binance-futures","SOLUSDT",1744137034832,[[106.69,765.0],[106.68,500.0],[106.67,470.0],[106.66,1637.0]],[[106.7,7.0],[106.71,208.0],[106.72,93.0],[106.73,15.0],[106.74,36.0]]]
["binance-futures","SOLUSDT",1744137084052,[[106.27,237.0],[106.26,299.0],[106.25,1018.0],[106.24,720.0],[106.23,1687.0]],[[106.28,220.0],[106.29,378.0],[106.3,526.0],[106.31,696.0],[106.32,729.0]]]
["binance-futures","SOLUSDT",1744137133538,[[106.3,95.0],[106.29,476.0],[106.28,959.0],[106.27,667.0],[106.26,1607.0]],[[106.31,229.0],[106.32,295.0],[106.33,448.0],[106.34,803.0],[106.35,881.0]]]
["binance-futures","SOLUSDT",1744137181366,[[106.08,255.0],[106.07,361.0],[106.06,583.0],[106.05,1227.0],[106.04,1083.0]],[[106.09,9.0],[106.1,503.0],[106.11,415.0],[106.12,1255.0],[106.13,1931.0]]]
["binance-futures","SOLUSDT",1744137190867,[[106.09,93.0],[106.08,410.0],[106.07,579.0],[106.06,1333.0],[106.05,1650.0]],[[106.1,324.0],[106.11,530.0],[106.12,1045.0],[106.13,1604.0],[106.14,1332.0]]]
["binance-futures","SOLUSDT",1744137241340,[[106.07,97.0],[106.06,749.0],[106.05,698.0],[106.04,1230.0]],[[106.08,369.0],[106.09,323.0],[106.1,514.0],[106.11,1025.0],[106.12,863.0]]]
["binance-futures","SOLUSDT",1744137289482,[[106.08,203.0],[106.07,690.0],[106.06,1851.0],[106.05,1394.0],[106.04,1740.0]],[[106.09,128.0],[106.1,119.0],[106.11,999.0],[106.12,1225.0],[106.13,863.0]]]
["binance-futures","SOLUSDT",1744137330180,[[105.86,468.0],[105.85,1205.0],[105.84,1064.0],[105.83,953.0],[105.82,1840.0]],[[105.87,136.0],[105.88,74.0],[105.89,636.0],[105.9,1577.0],[105.91,1253.0]]]
["binance-futures","SOLUSDT",1744137388708,[[105.85,270.0],[105.84,465.0],[105.83,551.0],[105.82,1224.0],[105.81,1408.0]],[[105.86,313.0],[105.87,125.0],[105.88,840.0],[105.89,855.0],[105.9,979.0]]]
["binance-futures","SOLUSDT",1744137398250,[[105.95,13.0],[105.94,150.0],[105.93,232.0],[105.92,835.0],[105.91,1618.0]],[[105.96,210.0],[105.97,258.0],[105.98,1079.0],[105.99,1465.0],[106.0,2711.0]]]
["binance-futures","SOLUSDT",1744137448392,[[106.1,401.0],[106.09,809.0],[106.08,959.0],[106.07,1227.0],[106.06,1506.0]],[[106.11,19.0],[106.12,8.0],[106.13,367.0],[106.14,1122.0],[106.15,832.0]]]
["binance-futures","SOLUSDT",1744137497901,[[106.01,294.0],[106.0,1337.0],[105.99,1300.0],[105.98,1534.0],[105.97,1181.0]],[[106.02,144.0],[106.03,316.0],[106.04,986.0],[106.05,894.0],[106.06,784.0]]]
["binance-futures","SOLUSDT",1744137550200,[[105.94,24.0],[105.93,351.0],[105.92,457.0],[105.91,665.0],[105.9,1043.0]],[[105.95,560.0],[105.96,238.0],[105.97,747.0],[105.98,986.0],[105.99,1041.0]]]
["binance-futures","SOLUSDT",1744137557920,[[105.97,208.0],[105.96,410.0],[105.95,780.0],[105.94,1327.0],[105.93,1310.0]],[[105.98,108.0],[105.99,141.0],[106.0,605.0],[106.01,676.0],[106.02,1076.0]]]
["binance-futures","SOLUSDT",1744137609401,[[105.88,147.0],[105.87,404.0],[105.86,988.0],[105.85,875.0],[105.84,2160.0]],[[105.89,204.0],[105.9,850.0],[105.91,276.0],[105.92,655.0],[105.93,560.0]]]
["binance-futures","SOLUSDT",1744137661309,[[105.84,156.0],[105.83,487.0],[105.82,873.0],[105.81,1271.0],[105.8,1182.0]],[[105.85,112.0],[105.86,342.0],[105.87,736.0],[105.88,1364.0],[105.89,1231.0]]]
["binance-futures","SOLUSDT",1744137711389,[[105.93,82.0],[105.92,150.0],[105.91,895.0],[105.9,1438.0],[105.89,1615.0]],[[105.94,207.0],[105.95,338.0],[105.96,541.0],[105.97,1403.0],[105.98,865.0]]]
["binance-futures","SOLUSDT",1744137763934,[[105.83,24.0],[105.82,222.0],[105.81,876.0],[105.8,1561.0],[105.79,1769.0]],[[105.84,220.0],[105.85,170.0],[105.86,1297.0],[105.87,971.0],[105.88,873.0]]]
["binance-futures","SOLUSDT",1744137773978,[[105.81,659.0],[105.8,414.0],[105.79,1654.0],[105.78,2067.0],[105.77,1566.0]],[[105.82,92.0],[105.83,221.0],[105.84,360.0],[105.85,959.0],[105.86,1489.0]]]
["binance-futures","SOLUSDT",1744137823403,[[105.71,1035.0],[105.7,650.0],[105.69,1248.0],[105.68,1552.0],[105.67,1984.0]],[[105.72,127.0],[105.73,240.0],[105.74,374.0],[105.75,678.0],[105.76,1247.0]]]
["binance-futures","SOLUSDT",1744137876148,[[105.66,1008.0],[105.65,780.0],[105.64,1277.0],[105.63,1554.0],[105.62,1540.0]],[[105.67,82.0],[105.68,147.0],[105.69,681.0],[105.7,684.0],[105.71,942.0]]]
["binance-futures","SOLUSDT",1744137921367,[[105.71,462.0],[105.7,788.0],[105.69,1281.0],[105.68,1562.0],[105.67,1805.0]],[[105.72,50.0],[105.73,266.0],[105.74,592.0],[105.75,794.0],[105.76,1435.0]]]
["binance-futures","SOLUSDT",1744137976174,[[105.91,192.0],[105.9,362.0],[105.89,1190.0],[105.88,1054.0],[105.87,1544.0]],[[105.92,113.0],[105.93,199.0],[105.94,622.0],[105.95,700.0],[105.96,840.0]]]
["binance-futures","SOLUSDT",1744137985693,[[105.98,64.0],[105.97,194.0],[105.96,752.0],[105.95,1237.0],[105.94,2016.0]],[[105.99,538.0],[106.0,218.0],[106.01,263.0],[106.02,666.0],[106.03,1104.0]]]
["binance-futures","SOLUSDT",1744138034622,[[105.7,1097.0],[105.69,581.0],[105.68,752.0],[105.67,1499.0],[105.66,1667.0]],[[105.71,122.0],[105.72,162.0],[105.73,417.0],[105.74,651.0],[105.75,1246.0]]]
["binance-futures","SOLUSDT",1744138086044,[[105.72,645.0],[105.71,412.0],[105.7,881.0],[105.69,1926.0],[105.68,1115.0]],[[105.73,65.0],[105.74,72.0],[105.75,433.0],[105.76,901.0],[105.77,1458.0]]]
["binance-futures","SOLUSDT",1744138137532,[[105.55,851.0],[105.54,590.0],[105.53,1072.0],[105.52,2096.0],[105.51,2496.0]],[[105.56,206.0],[105.57,85.0],[105.58,227.0],[105.59,616.0],[105.6,1123.0]]]
["binance-futures","SOLUSDT",1744138145273,[[105.64,770.0],[105.63,1121.0],[105.62,436.0],[105.61,1203.0],[105.6,2455.0]],[[105.65,10.0],[105.66,173.0],[105.67,234.0],[105.68,666.0],[105.69,667.0]]]
["binance-futures","SOLUSDT",1744138197513,[[105.68,144.0],[105.67,319.0],[105.66,965.0],[105.65,1179.0],[105.64,1717.0]],[[105.69,217.0],[105.7,340.0],[105.71,709.0],[105.72,1459.0],[105.73,1417.0]]]
["binance-futures","SOLUSDT",1744138246183,[[105.76,219.0],[105.75,354.0],[105.74,608.0],[105.73,1431.0],[105.72,1029.0]],[[105.77,183.0],[105.78,239.0],[105.79,582.0],[105.8,1428.0],[105.81,1365.0]]]
["binance-futures","SOLUSDT",1744138297704,[[105.64,304.0],[105.63,610.0],[105.62,808.0],[105.61,1732.0],[105.6,1407.0]],[[105.65,159.0],[105.66,55.0],[105.67,401.0],[105.68,1178.0],[105.69,659.0]]]
["binance-futures","SOLUSDT",1744138348168,[[105.59,115.0],[105.58,742.0],[105.57,1692.0],[105.56,2518.0],[105.55,1626.0]],[[105.6,104.0],[105.61,177.0],[105.62,471.0],[105.63,690.0],[105.64,988.0]]]
["binance-futures","SOLUSDT",1744138355704,[[105.6,312.0],[105.59,194.0],[105.58,1490.0],[105.57,1308.0],[105.56,1490.0]],[[105.61,371.0],[105.62,102.0],[105.63,569.0],[105.64,871.0],[105.65,1085.0]]]
["binance-futures","SOLUSDT",1744138406785,[[105.52,147.0],[105.51,185.0],[105.5,1215.0],[105.49,1254.0]],[[105.53,1507.0],[105.54,769.0],[105.55,812.0],[105.56,855.0],[105.57,1063.0]]]
["binance-futures","SOLUSDT",1744138457592,[],[[105.38,277.0],[105.39,946.0],[105.4,127.0],[105.41,458.0],[105.42,1489.0]]]
["binance-futures","SOLUSDT",1744138494259,[[105.4,332.0],[105.39,424.0],[105.38,1055.0],[105.37,1085.0],[105.36,1629.0]],[[105.41,33.0],[105.42,114.0],[105.43,315.0],[105.44,871.0],[105.45,1057.0]]]
["binance-futures","SOLUSDT",1744138563833,[[105.45,403.0],[105.44,552.0],[105.43,846.0],[105.42,1698.0],[105.41,1307.0]],[[105.46,83.0],[105.47,129.0],[105.48,630.0],[105.49,1907.0],[105.5,1102.0]]]
["binance-futures","SOLUSDT",1744138571537,[[105.44,173.0],[105.43,272.0],[105.42,767.0],[105.41,1265.0],[105.4,1394.0]],[[105.45,307.0],[105.46,384.0],[105.47,939.0],[105.48,988.0],[105.49,2387.0]]]
["binance-futures","SOLUSDT",1744138625076,[[105.45,16.0],[105.44,196.0],[105.43,349.0],[105.42,1510.0],[105.41,1687.0]],[[105.46,329.0],[105.47,556.0],[105.48,1332.0],[105.49,2207.0],[105.5,1901.0]]]
["binance-futures","SOLUSDT",1744138677163,[[105.5,103.0],[105.49,286.0],[105.48,1107.0],[105.47,1381.0],[105.46,1767.0]],[[105.51,204.0],[105.52,362.0],[105.53,533.0],[105.54,862.0],[105.55,1261.0]]]
["binance-futures","SOLUSDT",1744138729003,[[105.61,94.0],[105.6,145.0],[105.59,780.0],[105.58,1728.0],[105.57,1631.0]],[[105.62,277.0],[105.63,353.0],[105.64,1570.0],[105.65,1490.0],[105.66,1640.0]]]
["binance-futures","SOLUSDT",1744138738761,[[105.63,223.0],[105.62,301.0],[105.61,916.0],[105.6,1659.0],[105.59,2026.0]],[[105.64,70.0],[105.65,192.0],[105.66,553.0],[105.67,1064.0],[105.68,2091.0]]]
["binance-futures","SOLUSDT",1744138791917,[[105.7,511.0],[105.69,295.0],[105.68,1202.0],[105.67,1676.0],[105.66,1864.0]],[[105.71,188.0],[105.72,240.0],[105.73,702.0],[105.74,1110.0],[105.75,1236.0]]]
["binance-futures","SOLUSDT",1744138845733,[[105.71,816.0],[105.7,285.0],[105.69,1233.0],[105.68,1620.0],[105.67,1803.0]],[[105.72,105.0],[105.73,106.0],[105.74,715.0],[105.75,920.0],[105.76,908.0]]]
["binance-futures","SOLUSDT",1744138899462,[[105.75,910.0],[105.74,171.0],[105.73,1137.0],[105.72,2052.0],[105.71,1433.0]],[[105.76,92.0],[105.77,84.0],[105.78,461.0],[105.79,891.0],[105.8,949.0]]]
["binance-futures","SOLUSDT",1744138951005,[[105.82,129.0],[105.81,540.0],[105.8,1238.0],[105.79,2117.0],[105.78,1254.0]],[[105.83,71.0],[105.84,282.0],[105.85,822.0],[105.86,986.0],[105.87,860.0]]]
["binance-futures","SOLUSDT",1744138961851,[[105.83,161.0],[105.82,563.0],[105.81,966.0],[105.8,1697.0],[105.79,1788.0]],[[105.84,147.0],[105.85,621.0],[105.86,588.0],[105.87,839.0],[105.88,1450.0]]]
["binance-futures","SOLUSDT",1744139015688,[[105.91,167.0],[105.9,310.0],[105.89,1351.0],[105.88,1662.0],[105.87,1154.0]],[[105.92,86.0],[105.93,209.0],[105.94,1023.0],[105.95,659.0],[105.96,604.0]]]
["binance-futures","SOLUSDT",1744139065793,[[105.54,167.0],[105.53,54.0],[105.52,374.0],[105.51,697.0],[105.5,972.0]],[[105.55,144.0],[105.56,264.0],[105.57,1245.0],[105.58,1532.0],[105.59,1280.0]]]
["binance-futures","SOLUSDT",1744139090649,[[105.58,126.0],[105.57,120.0],[105.56,722.0],[105.55,878.0],[105.54,1247.0]],[[105.59,250.0],[105.6,328.0],[105.61,922.0],[105.62,1388.0],[105.63,1652.0]]]
["binance-futures","SOLUSDT",1744139167583,[[105.14,847.0],[105.13,261.0],[105.12,870.0],[105.11,482.0],[105.1,2599.0]],[[105.15,356.0],[105.16,171.0],[105.17,73.0],[105.18,782.0],[105.19,909.0]]]
["binance-futures","SOLUSDT",1744139176972,[[105.08,591.0],[105.07,555.0],[105.06,223.0],[105.05,497.0],[105.04,892.0]],[[105.09,179.0],[105.1,486.0],[105.11,1548.0],[105.12,4051.0],[105.13,1940.0]]]
["binance-futures","SOLUSDT",1744139227791,[[105.19,652.0],[105.18,378.0],[105.17,481.0],[105.16,667.0],[105.15,589.0]],[[105.2,60.0],[105.21,396.0],[105.22,1193.0],[105.23,1410.0],[105.24,1753.0]]]
["binance-futures","SOLUSDT",1744139277015,[[105.37,1096.0],[105.36,263.0],[105.35,657.0],[105.34,433.0],[105.33,813.0]],[[105.38,975.0],[105.39,956.0],[105.4,778.0],[105.41,1557.0],[105.42,1380.0]]]
["binance-futures","SOLUSDT",1744139329349,[[105.34,120.0],[105.33,68.0],[105.32,504.0],[105.31,536.0],[105.3,774.0]],[[105.35,431.0],[105.36,495.0],[105.37,1782.0],[105.38,2174.0],[105.39,1713.0]]]
["binance-futures","SOLUSDT",1744139337303,[[105.3,286.0],[105.29,121.0],[105.28,583.0],[105.27,1453.0],[105.26,963.0]],[[105.31,81.0],[105.32,237.0],[105.33,1027.0],[105.34,1647.0],[105.35,2053.0]]]
["binance-futures","SOLUSDT",1744139389297,[[105.13,290.0],[105.12,590.0],[105.11,467.0],[105.1,850.0],[105.09,876.0]],[[105.14,264.0],[105.15,480.0],[105.16,1660.0],[105.17,2138.0],[105.18,1657.0]]]
["binance-futures","SOLUSDT",1744139441223,[[105.26,806.0],[105.25,820.0],[105.24,682.0],[105.23,1018.0],[105.22,1496.0]],[[105.27,209.0],[105.28,439.0],[105.29,675.0],[105.3,1419.0],[105.31,1440.0]]]
["binance-futures","SOLUSDT",1744139491492,[[105.19,178.0],[105.18,171.0],[105.17,649.0],[105.16,639.0],[105.15,1046.0]],[[105.2,208.0],[105.21,263.0],[105.22,1341.0],[105.23,1868.0],[105.24,1278.0]]]
["binance-futures","SOLUSDT",1744139544289,[[105.08,135.0],[105.07,300.0],[105.06,667.0],[105.05,911.0],[105.03,1053.0]],[[105.09,570.0],[105.1,656.0],[105.11,861.0],[105.12,1940.0],[105.13,2133.0]]]
["binance-futures","SOLUSDT",1744139553843,[[105.09,170.0],[105.08,498.0],[105.07,644.0],[105.06,648.0],[105.05,1249.0]],[[105.1,274.0],[105.11,423.0],[105.12,1015.0],[105.13,1452.0],[105.14,1881.0]]]
["binance-futures","SOLUSDT",1744139602579,[[105.09,791.0],[105.08,459.0],[105.07,782.0],[105.06,1123.0],[105.05,1560.0]],[[105.1,82.0],[105.11,397.0],[105.12,1038.0],[105.13,1613.0],[105.14,1786.0]]]
["binance-futures","SOLUSDT",1744139653994,[[105.05,35.0],[105.04,351.0],[105.03,741.0],[105.02,794.0],[105.01,1368.0]],[[105.06,424.0],[105.07,118.0],[105.08,665.0],[105.09,1489.0],[105.1,1531.0]]]
["binance-futures","SOLUSDT",1744139703538,[[104.96,35.0],[104.95,241.0],[104.94,289.0],[104.93,493.0],[104.92,787.0]],[[104.97,424.0],[104.98,492.0],[104.99,1039.0],[105.0,1780.0],[105.01,1869.0]]]
["binance-futures","SOLUSDT",1744139732874,[[104.9,750.0],[104.89,304.0],[104.88,556.0],[104.87,1138.0],[104.86,1646.0]],[[104.91,21.0],[104.92,329.0],[104.93,1178.0],[104.94,2066.0],[104.95,1806.0]]]
["binance-futures","SOLUSDT",1744139763973,[[104.89,714.0],[104.88,547.0],[104.87,508.0],[104.86,873.0],[104.85,1674.0]],[[104.9,85.0],[104.91,723.0],[104.92,1699.0],[104.93,1614.0],[104.94,1697.0]]]
["binance-futures","SOLUSDT",1744139812067,[[104.63,515.0],[104.62,191.0],[104.61,557.0],[104.6,589.0],[104.59,908.0]],[[104.64,308.0],[104.65,284.0],[104.66,1393.0],[104.67,2538.0],[104.68,2016.0]]]
["binance-futures","SOLUSDT",1744139862583,[[104.52,74.0],[104.51,2726.0],[104.5,504.0],[104.49,449.0],[104.48,804.0]],[[104.53,311.0],[104.54,541.0],[104.55,1344.0],[104.56,2331.0],[104.57,2153.0]]]
["binance-futures","SOLUSDT",1744139911137,[[104.74,381.0],[104.73,310.0],[104.72,840.0],[104.71,829.0],[104.7,1378.0]],[[104.75,853.0],[104.76,411.0],[104.77,991.0],[104.78,1439.0],[104.79,1444.0]]]
["binance-futures","SOLUSDT",1744139920656,[[104.7,634.0],[104.69,321.0],[104.68,356.0],[104.67,831.0],[104.66,1321.0]],[[104.71,114.0],[104.72,722.0],[104.73,973.0],[104.74,1433.0],[104.75,1587.0]]]
["binance-futures","SOLUSDT",1744139971608,[[104.66,103.0],[104.65,82.0],[104.64,568.0],[104.63,1036.0],[104.62,1216.0]],[[104.67,538.0],[104.68,711.0],[104.69,941.0],[104.7,1675.0],[104.71,2186.0]]]
["binance-futures","SOLUSDT",1744140020322,[[104.9,197.0],[104.89,203.0],[104.88,713.0],[104.87,784.0],[104.86,797.0]],[[104.91,284.0],[104.92,1239.0],[104.93,1519.0],[104.94,1811.0],[104.95,1420.0]]]
["binance-futures","SOLUSDT",1744140070592,[[104.98,123.0],[104.97,280.0],[104.96,713.0],[104.95,1085.0],[104.94,1470.0]],[[104.99,310.0],[105.0,663.0],[105.01,672.0],[105.02,1085.0],[105.03,1751.0]]]
["binance-futures","SOLUSDT",1744140121351,[[105.1,434.0],[105.09,708.0],[105.08,1115.0],[105.07,1470.0],[105.06,1910.0]],[[105.11,56.0],[105.12,63.0],[105.13,852.0],[105.14,1099.0],[105.15,2270.0]]]
["binance-futures","SOLUSDT",1744140128698,[[105.18,584.0],[105.17,742.0],[105.16,1501.0],[105.15,1571.0],[105.14,1394.0]],[[105.19,58.0],[105.2,129.0],[105.21,363.0],[105.22,1691.0],[105.23,1440.0]]]
["binance-futures","SOLUSDT",1744140180191,[[104.94,141.0],[104.93,375.0],[104.92,957.0],[104.91,1389.0]],[[104.95,612.0],[104.96,379.0],[104.97,440.0],[104.98,1229.0],[104.99,1916.0]]]
["binance-futures","SOLUSDT",1744140229242,[[105.01,146.0],[105.0,360.0],[104.99,830.0],[104.98,1398.0],[104.97,1878.0]],[[105.02,220.0],[105.03,545.0],[105.04,530.0],[105.05,2036.0],[105.06,1580.0]]]
["binance-futures","SOLUSDT",1744140281448,[[104.95,66.0],[104.94,226.0],[104.93,1364.0],[104.92,1448.0],[104.91,1424.0]],[[104.96,597.0],[104.97,285.0],[104.98,641.0],[104.99,1795.0],[105.0,1638.0]]]
["binance-futures","SOLUSDT",1744140300613,[[104.97,346.0],[104.96,1037.0],[104.95,3672.0],[104.94,1503.0],[104.93,2580.0]],[[104.98,15.0],[104.99,142.0],[105.0,422.0],[105.01,1395.0],[105.02,1330.0]]]
["binance-futures","SOLUSDT",1744140341222,[[104.96,132.0],[104.95,286.0],[104.94,588.0],[104.93,1925.0]],[[104.97,383.0],[104.98,282.0],[104.99,527.0],[105.0,1357.0],[105.01,1287.0]]]
["binance-futures","SOLUSDT",1744140392417,[[104.96,87.0],[104.95,303.0],[104.94,988.0],[104.93,1579.0],[104.92,1464.0]],[[104.97,279.0],[104.98,353.0],[104.99,579.0],[105.0,902.0],[105.01,1173.0]]]
["binance-futures","SOLUSDT",1744140445954,[[104.87,4.0],[104.86,16.0],[104.85,1133.0],[104.84,1250.0],[104.83,1752.0]],[[104.88,265.0],[104.89,306.0],[104.9,689.0],[104.91,845.0],[104.92,1236.0]]]
["binance-futures","SOLUSDT",1744140497619,[[104.87,122.0],[104.86,188.0],[104.85,1330.0],[104.84,1673.0],[104.83,1748.0]],[[104.88,347.0],[104.89,374.0],[104.9,447.0],[104.91,814.0],[104.92,971.0]]]
["binance-futures","SOLUSDT",1744140507777,[[104.97,43.0],[104.96,271.0],[104.95,856.0],[104.94,1294.0],[104.93,2499.0]],[[104.98,353.0],[104.99,265.0],[105.0,680.0],[105.01,846.0],[105.02,978.0]]]
["binance-futures","SOLUSDT",1744140559526,[[104.99,255.0],[104.98,608.0],[104.97,1059.0],[104.96,1396.0],[104.95,1761.0]],[[105.0,113.0],[105.01,331.0],[105.02,828.0],[105.03,963.0],[105.04,1524.0]]]
["binance-futures","SOLUSDT",1744140613503,[[104.85,211.0],[104.84,897.0],[104.83,1336.0],[104.82,1731.0],[104.81,2078.0]],[[104.86,75.0],[104.87,435.0],[104.88,457.0],[104.89,1352.0],[104.9,2081.0]]]
["binance-futures","SOLUSDT",1744140666206,[[104.86,301.0],[104.85,301.0],[104.84,1180.0],[104.83,1902.0],[104.82,1777.0]],[[104.87,306.0],[104.88,110.0],[104.89,523.0],[104.9,1067.0],[104.91,760.0]]]
["binance-futures","SOLUSDT",1744140717218,[[104.8,531.0],[104.79,148.0],[104.78,828.0],[104.77,1411.0],[104.76,2027.0]],[[104.81,242.0],[104.82,241.0],[104.83,724.0],[104.84,1012.0],[104.85,1405.0]]]
["binance-futures","SOLUSDT",1744140727087,[[104.62,3.0],[104.61,193.0],[104.6,839.0],[104.59,2053.0],[104.58,1897.0]],[[104.63,236.0],[104.64,248.0],[104.65,632.0],[104.66,1009.0],[104.67,1041.0]]]
["binance-futures","SOLUSDT",1744140777024,[[104.62,170.0],[104.61,702.0],[104.6,1150.0],[104.59,1101.0],[104.58,1408.0]],[[104.63,83.0],[104.64,538.0],[104.65,940.0],[104.66,970.0],[104.67,1599.0]]]
["binance-futures","SOLUSDT",1744140828642,[[104.57,277.0],[104.56,335.0],[104.55,1304.0],[104.54,1511.0],[104.53,922.0]],[[104.58,339.0],[104.59,241.0],[104.6,482.0],[104.61,1290.0],[104.62,1252.0]]]
["binance-futures","SOLUSDT",1744140881098,[[104.35,510.0],[104.34,448.0],[104.33,1046.0],[104.32,986.0],[104.31,1823.0]],[[104.36,86.0],[104.37,222.0],[104.38,699.0],[104.39,1184.0],[104.4,1315.0]]]
["binance-futures","SOLUSDT",1744140903254,[[104.31,280.0],[104.3,413.0],[104.29,558.0],[104.28,860.0],[104.27,1650.0]],[[104.32,146.0],[104.33,360.0],[104.34,1093.0],[104.35,1589.0],[104.36,1252.0]]]
["binance-futures","SOLUSDT",1744140939563,[[104.25,1953.0],[104.24,270.0],[104.23,700.0],[104.22,722.0],[104.21,972.0]],[[104.26,313.0],[104.27,405.0],[104.28,1676.0],[104.29,2008.0],[104.3,2319.0]]]
["binance-futures","SOLUSDT",1744140990979,[[104.14,434.0],[104.13,286.0],[104.12,483.0],[104.11,832.0],[104.1,1189.0]],[[104.15,137.0],[104.16,229.0],[104.17,1402.0],[104.18,2419.0],[104.19,2484.0]]]
["binance-futures","SOLUSDT",1744141041022,[[104.2,130.0],[104.19,351.0],[104.18,359.0],[104.17,872.0],[104.16,1499.0]],[[104.21,793.0],[104.22,386.0],[104.23,1757.0],[104.24,2128.0],[104.25,2580.0]]]
["binance-futures","SOLUSDT",1744141092882,[[104.26,409.0],[104.25,443.0],[104.24,708.0],[104.23,1091.0],[104.22,1459.0]],[[104.27,207.0],[104.28,404.0],[104.29,1075.0],[104.3,2026.0],[104.31,2208.0]]]
["binance-futures","SOLUSDT",1744141100507,[[104.33,291.0],[104.32,491.0],[104.31,698.0],[104.3,467.0],[104.29,1824.0]],[[104.34,407.0],[104.35,1013.0],[104.36,1199.0],[104.37,1636.0],[104.38,1512.0]]]
["binance-futures","SOLUSDT",1744141152542,[[104.19,532.0],[104.18,442.0],[104.17,1215.0],[104.16,1140.0],[104.15,1756.0]],[[104.2,62.0],[104.21,353.0],[104.22,1284.0],[104.23,1457.0],[104.24,1356.0]]]
["binance-futures","SOLUSDT",1744141203508,[[104.44,98.0],[104.43,67.0],[104.42,1176.0],[104.41,1324.0],[104.4,887.0]],[[104.45,410.0],[104.46,491.0],[104.47,450.0],[104.48,846.0],[104.49,1333.0]]]
["binance-futures","SOLUSDT",1744141251665,[[104.64,153.0],[104.63,269.0],[104.62,1035.0],[104.61,958.0],[104.6,1330.0]],[[104.65,372.0],[104.66,399.0],[104.67,713.0],[104.68,694.0],[104.69,1436.0]]]
["binance-futures","SOLUSDT",1744141303164,[[104.31,481.0],[104.3,547.0],[104.29,1079.0],[104.28,902.0],[104.27,1233.0]],[[104.32,269.0],[104.33,303.0],[104.34,1503.0],[104.35,1391.0],[104.36,2233.0]]]
["binance-futures","SOLUSDT",1744141310710,[[104.36,255.0],[104.35,153.0],[104.34,1057.0],[104.33,1077.0],[104.32,1307.0]],[[104.37,265.0],[104.38,664.0],[104.39,918.0],[104.4,1358.0],[104.41,1573.0]]]
["binance-futures","SOLUSDT",1744141362378,[[104.09,206.0],[104.08,509.0],[104.07,654.0],[104.06,1106.0],[104.05,1971.0]],[[104.1,213.0],[104.11,652.0],[104.12,1114.0],[104.13,1703.0],[104.14,1720.0]]]
["binance-futures","SOLUSDT",1744141413096,[[103.84,325.0],[103.83,375.0],[103.82,862.0],[103.81,1180.0],[103.8,1539.0]],[[103.85,307.0],[103.86,620.0],[103.87,1054.0],[103.88,1913.0],[103.89,1888.0]]]
["binance-futures","SOLUSDT",1744141462262,[[103.71,303.0],[103.7,641.0],[103.69,412.0],[103.68,1291.0],[103.67,1194.0]],[[103.72,367.0],[103.73,482.0],[103.74,1432.0],[103.75,1816.0],[103.76,2025.0]]]
["binance-futures","SOLUSDT",1744141514153,[[103.67,181.0],[103.66,306.0],[103.65,996.0],[103.64,955.0],[103.63,1094.0]],[[103.68,462.0],[103.69,528.0],[103.7,1497.0],[103.71,1935.0],[103.72,2277.0]]]
["binance-futures","SOLUSDT",1744141526471,[[103.72,417.0],[103.71,87.0],[103.7,622.0],[103.69,1041.0]],[[103.73,243.0],[103.74,447.0],[103.75,917.0],[103.76,1063.0],[103.77,2343.0]]]
["binance-futures","SOLUSDT",1744141572908,[[103.58,523.0],[103.57,425.0],[103.56,997.0],[103.55,1292.0],[103.54,1327.0]],[[103.59,127.0],[103.6,225.0],[103.61,1005.0],[103.62,1264.0],[103.63,1467.0]]]
["binance-futures","SOLUSDT",1744141624684,[[103.56,1251.0],[103.55,573.0],[103.54,1260.0],[103.53,1929.0],[103.52,2284.0]],[[103.57,182.0],[103.58,269.0],[103.59,243.0],[103.6,1220.0],[103.61,1706.0]]]
["binance-futures","SOLUSDT",1744141674090,[[103.48,312.0],[103.47,1083.0],[103.46,1324.0],[103.45,1447.0],[103.44,2075.0]],[[103.49,302.0],[103.5,198.0],[103.51,758.0],[103.52,2345.0],[103.53,1513.0]]]
["binance-futures","SOLUSDT",1744141684336,[[103.53,401.0],[103.52,641.0],[103.51,912.0],[103.5,1183.0],[103.49,1344.0]],[[103.54,43.0],[103.55,136.0],[103.56,839.0],[103.57,1733.0],[103.58,1850.0]]]
["binance-futures","SOLUSDT",1744141736973,[[103.5,75.0],[103.49,239.0],[103.48,1072.0],[103.47,1648.0],[103.46,1611.0]],[[103.51,870.0],[103.52,1068.0],[103.53,302.0],[103.54,689.0],[103.55,1698.0]]]
["binance-futures","SOLUSDT",1744141786069,[[103.55,525.0],[103.54,328.0],[103.53,1025.0],[103.52,1384.0],[103.51,1109.0]],[[103.56,71.0],[103.57,297.0],[103.58,1122.0],[103.59,1555.0],[103.6,1723.0]]]
["binance-futures","SOLUSDT",1744141836611,[[103.97,6.0],[103.96,142.0],[103.95,778.0],[103.94,998.0]],[[103.98,522.0],[103.99,611.0],[104.0,517.0],[104.01,1176.0],[104.02,1058.0]]]
["binance-futures","SOLUSDT",1744141886436,[[104.24,243.0],[104.23,337.0],[104.22,1012.0],[104.21,1774.0],[104.2,1462.0]],[[104.25,123.0],[104.26,22.0],[104.27,192.0],[104.28,1183.0],[104.29,1553.0]]]
["binance-futures","SOLUSDT",1744141893786,[[104.25,380.0],[104.24,398.0],[104.23,1015.0],[104.22,2118.0],[104.21,2356.0]],[[104.26,102.0],[104.27,251.0],[104.28,601.0],[104.29,791.0],[104.3,1296.0]]]
["binance-futures","SOLUSDT",1744141943515,[[104.04,135.0],[104.03,480.0],[104.02,965.0],[104.01,2176.0],[104.0,1784.0]],[[104.05,239.0],[104.06,167.0],[104.07,773.0],[104.08,1185.0],[104.09,1143.0]]]
["binance-futures","SOLUSDT",1744141991936,[[104.13,1684.0],[104.12,170.0],[104.11,846.0],[104.1,1590.0],[104.09,1421.0]],[[104.14,249.0],[104.15,1072.0],[104.16,1148.0],[104.17,1050.0],[104.18,906.0]]]
["binance-futures","SOLUSDT",1744142042914,[[104.04,769.0],[104.03,728.0],[104.02,1084.0],[104.01,1850.0],[104.0,2140.0]],[[104.05,17.0],[104.06,143.0],[104.07,913.0],[104.08,975.0],[104.09,951.0]]]
["binance-futures","SOLUSDT",1744142093327,[[104.3,20.0],[104.29,318.0],[104.28,667.0],[104.27,1121.0],[104.26,1628.0]],[[104.31,449.0],[104.32,302.0],[104.33,343.0],[104.34,799.0],[104.35,953.0]]]
["binance-futures","SOLUSDT",1744142109453,[[104.05,278.0],[104.04,329.0],[104.03,859.0],[104.02,1171.0],[104.01,1428.0]],[[104.06,13.0],[104.07,119.0],[104.08,150.0],[104.09,825.0],[104.1,1030.0]]]
["binance-futures","SOLUSDT",1744142151304,[[104.0,146.0],[103.99,175.0],[103.98,500.0],[103.97,969.0],[103.96,720.0]],[[104.01,233.0],[104.02,170.0],[104.03,777.0],[104.04,631.0],[104.05,1245.0]]]
["binance-futures","SOLUSDT",1744142200285,[[104.08,401.0],[104.07,245.0],[104.06,567.0],[104.05,1007.0],[104.04,1322.0]],[[104.09,26.0],[104.1,400.0],[104.11,767.0],[104.12,1575.0],[104.13,789.0]]]
["binance-futures","SOLUSDT",1744142252342,[[104.11,9.0],[104.1,11.0],[104.09,779.0],[104.08,1448.0],[104.07,1022.0]],[[104.12,175.0],[104.13,174.0],[104.14,820.0],[104.15,1279.0],[104.16,1152.0]]]
["binance-futures","SOLUSDT",1744142262204,[[103.97,147.0],[103.96,237.0],[103.95,713.0],[103.94,1279.0],[103.93,1500.0]],[[103.98,85.0],[103.99,68.0],[104.0,626.0],[104.01,1103.0],[104.02,1768.0]]]
["binance-futures","SOLUSDT",1744142312302,[[104.06,344.0],[104.05,529.0],[104.04,985.0],[104.03,1173.0],[104.02,2054.0]],[[104.07,60.0],[104.08,131.0],[104.09,398.0],[104.1,987.0],[104.11,1322.0]]]
["binance-futures","SOLUSDT",1744142364489,[[103.9,281.0],[103.89,617.0],[103.88,685.0],[103.87,1002.0],[103.86,1246.0]],[[103.91,253.0],[103.92,133.0],[103.93,803.0],[103.94,1349.0],[103.95,1557.0]]]
["binance-futures","SOLUSDT",1744142416984,[[104.13,260.0],[104.12,613.0],[104.11,239.0],[104.1,598.0],[104.09,923.0]],[[104.14,167.0],[104.15,324.0],[104.16,624.0],[104.17,1340.0],[104.18,1174.0]]]
["binance-futures","SOLUSDT",1744142465490,[[104.24,107.0],[104.23,276.0],[104.22,350.0],[104.21,606.0]],[[104.25,518.0],[104.26,245.0],[104.27,744.0],[104.28,1537.0],[104.29,1741.0]]]
["binance-futures","SOLUSDT",1744142475665,[[104.32,110.0],[104.31,288.0],[104.3,716.0],[104.29,1310.0],[104.28,1325.0]],[[104.33,197.0],[104.34,676.0],[104.35,1895.0],[104.36,1740.0],[104.37,2469.0]]]
["binance-futures","SOLUSDT",1744142525685,[[104.13,164.0],[104.12,328.0],[104.11,952.0],[104.1,963.0],[104.09,1451.0]],[[104.14,135.0],[104.15,305.0],[104.16,1110.0],[104.17,1568.0],[104.18,1455.0]]]
["binance-futures","SOLUSDT",1744142578519,[[104.18,41.0],[104.17,1838.0],[104.16,538.0],[104.15,732.0],[104.14,1369.0]],[[104.19,97.0],[104.2,360.0],[104.21,1022.0],[104.22,1106.0],[104.23,729.0]]]
["binance-futures","SOLUSDT",1744142631224,[[104.12,60.0],[104.11,185.0],[104.1,793.0],[104.09,809.0],[104.08,1002.0]],[[104.13,231.0],[104.14,542.0],[104.15,1579.0],[104.16,1999.0],[104.17,1694.0]]]
["binance-futures","SOLUSDT",1744142682023,[[103.86,8.0],[103.85,535.0],[103.84,224.0],[103.83,1130.0],[103.82,1277.0]],[[103.87,388.0],[103.88,391.0],[103.89,1234.0],[103.9,1410.0],[103.91,1760.0]]]
["binance-futures","SOLUSDT",1744142689366,[[103.78,91.0],[103.77,79.0],[103.76,746.0],[103.75,1387.0],[103.74,1847.0]],[[103.79,201.0],[103.8,468.0],[103.81,1063.0],[103.82,1282.0],[103.83,2008.0]]]
["binance-futures","SOLUSDT",1744142743708,[[103.76,40.0],[103.75,275.0],[103.74,1408.0],[103.73,814.0],[103.72,1269.0]],[[103.77,287.0],[103.78,653.0],[103.79,1173.0],[103.8,1825.0],[103.81,1292.0]]]
["binance-futures","SOLUSDT",1744142793396,[[103.9,255.0],[103.89,711.0],[103.88,703.0],[103.87,1388.0],[103.86,1267.0]],[[103.91,20.0],[103.92,332.0],[103.93,1514.0],[103.94,1197.0],[103.95,1452.0]]]
["binance-futures","SOLUSDT",1744142846191,[[104.08,127.0],[104.07,178.0],[104.06,495.0],[104.05,1227.0],[104.04,1572.0]],[[104.09,192.0],[104.1,827.0],[104.11,1242.0],[104.12,2087.0],[104.13,1730.0]]]
["binance-futures","SOLUSDT",1744142853784,[[103.99,233.0],[103.98,380.0],[103.97,1358.0],[103.96,1522.0],[103.95,1056.0]],[[104.0,32.0],[104.01,218.0],[104.02,898.0],[104.03,867.0],[104.04,1471.0]]]
["binance-futures","SOLUSDT",1744142906729,[[103.87,280.0],[103.86,400.0],[103.85,485.0],[103.84,1307.0],[103.83,1074.0]],[[103.88,150.0],[103.89,490.0],[103.9,1605.0],[103.91,1371.0],[103.92,1516.0]]]
["binance-futures","SOLUSDT",1744142960512,[[104.06,237.0],[104.05,514.0],[104.04,869.0],[104.03,710.0],[104.02,1129.0]],[[104.07,47.0],[104.08,197.0],[104.09,707.0],[104.1,1369.0],[104.11,1710.0]]]
["binance-futures","SOLUSDT",1744143010994,[[104.04,862.0],[104.03,235.0],[104.02,765.0],[104.01,1357.0],[104.0,1291.0]],[[104.05,113.0],[104.06,203.0],[104.07,852.0],[104.08,1067.0],[104.09,1943.0]]]
["binance-futures","SOLUSDT",1744143065822,[[104.01,128.0],[104.0,153.0],[103.99,320.0],[103.98,944.0],[103.97,1155.0]],[[104.02,407.0],[104.03,478.0],[104.04,879.0],[104.05,1429.0],[104.06,1561.0]]]
["binance-futures","SOLUSDT",1744143073860,[[104.0,360.0],[103.99,271.0],[103.98,815.0],[103.97,925.0],[103.96,1324.0]],[[104.01,175.0],[104.02,550.0],[104.03,1304.0],[104.04,1132.0],[104.05,1554.0]]]
["binance-futures","SOLUSDT",1744143128782,[[103.95,1618.0],[103.94,791.0],[103.93,9.0],[103.92,627.0],[103.91,879.0]],[[103.96,90.0],[103.97,1019.0],[103.98,971.0],[103.99,1224.0],[104.0,1512.0]]]
["binance-futures","SOLUSDT",1744143184321,[[104.01,902.0],[104.0,503.0],[103.99,1018.0],[103.98,876.0],[103.97,828.0]],[[104.02,138.0],[104.03,513.0],[104.04,1367.0],[104.05,1601.0],[104.06,1411.0]]]
["binance-futures","SOLUSDT",1744143237451,[[104.08,181.0],[104.07,803.0],[104.06,1386.0],[104.05,2974.0],[104.04,1593.0]],[[104.09,302.0],[104.1,381.0],[104.11,698.0],[104.12,1111.0],[104.13,1887.0]]]
["binance-futures","SOLUSDT",1744143292428,[[104.22,548.0],[104.21,540.0],[104.2,1689.0],[104.19,1503.0],[104.18,1681.0]],[[104.23,80.0],[104.24,151.0],[104.25,466.0],[104.26,1203.0],[104.27,1223.0]]]
["binance-futures","SOLUSDT",1744143331351,[[104.42,474.0],[104.41,597.0],[104.4,1266.0],[104.39,2113.0],[104.38,2311.0]],[[104.43,95.0],[104.44,76.0],[104.45,537.0],[104.46,1600.0],[104.47,1889.0]]]
["binance-futures","SOLUSDT",1744143353059,[[104.42,569.0],[104.41,388.0],[104.4,1435.0],[104.39,2300.0],[104.38,2015.0]],[[104.43,712.0],[104.44,659.0],[104.45,523.0],[104.46,811.0],[104.47,1359.0]]]
["binance-futures","SOLUSDT",1744143407937,[[104.43,264.0],[104.42,555.0],[104.41,1119.0],[104.4,1711.0],[104.39,1786.0]],[[104.44,176.0],[104.45,933.0],[104.46,1215.0],[104.47,1425.0],[104.48,1550.0]]]
["binance-futures","SOLUSDT",1744143459945,[[104.54,805.0],[104.53,892.0],[104.52,1300.0],[104.51,1684.0],[104.5,2246.0]],[[104.55,113.0],[104.56,219.0],[104.57,1392.0],[104.58,1211.0],[104.59,1577.0]]]
["binance-futures","SOLUSDT",1744143470722,[[104.57,184.0],[104.56,547.0],[104.55,903.0],[104.54,1521.0],[104.53,1220.0]],[[104.58,1324.0],[104.59,603.0],[104.6,764.0],[104.61,1214.0],[104.62,1671.0]]]
["binance-futures","SOLUSDT",1744143524655,[[104.83,496.0],[104.82,202.0],[104.81,1417.0],[104.8,1921.0],[104.79,1472.0]],[[104.84,130.0],[104.85,351.0],[104.86,1059.0],[104.87,737.0],[104.88,982.0]]]
["binance-futures","SOLUSDT",1744143577477,[[104.51,15.0],[104.5,291.0],[104.49,1326.0],[104.48,1934.0],[104.47,1037.0]],[[104.52,667.0],[104.53,472.0],[104.54,480.0],[104.55,770.0],[104.56,1110.0]]]
["binance-futures","SOLUSDT",1744143632201,[[104.43,366.0],[104.42,430.0],[104.41,1244.0],[104.4,1690.0],[104.39,1466.0]],[[104.44,34.0],[104.45,246.0],[104.46,737.0],[104.47,808.0],[104.48,1186.0]]]
["binance-futures","SOLUSDT",1744143685089,[[104.35,5.0],[104.34,282.0],[104.33,1045.0],[104.32,1582.0],[104.31,1664.0]],[[104.36,695.0],[104.37,535.0],[104.38,654.0],[104.39,1150.0],[104.4,2055.0]]]
["binance-futures","SOLUSDT",1744143695405,[[104.31,313.0],[104.3,548.0],[104.29,1286.0],[104.28,1035.0],[104.27,1384.0]],[[104.32,91.0],[104.33,104.0],[104.34,722.0],[104.35,1000.0],[104.36,1860.0]]]
["binance-futures","SOLUSDT",1744143750380,[[104.2,236.0],[104.19,293.0],[104.18,820.0],[104.17,1401.0],[104.16,1330.0]],[[104.21,411.0],[104.22,576.0],[104.23,763.0],[104.24,1127.0],[104.25,1387.0]]]
["binance-futures","SOLUSDT",1744143804812,[[104.4,348.0],[104.39,537.0],[104.38,1130.0],[104.37,1281.0],[104.36,2360.0]],[[104.41,119.0],[104.42,271.0],[104.43,477.0],[104.44,982.0],[104.45,2346.0]]]
["binance-futures","SOLUSDT",1744143862221,[[104.28,323.0],[104.27,568.0],[104.26,1735.0],[104.25,1455.0],[104.24,1580.0]],[[104.29,143.0],[104.3,285.0],[104.31,1141.0],[104.32,1464.0],[104.33,1346.0]]]
["binance-futures","SOLUSDT",1744143917475,[[104.18,677.0],[104.17,404.0],[104.16,1081.0],[104.15,1500.0],[104.14,1577.0]],[[104.19,117.0],[104.2,462.0],[104.21,953.0],[104.22,1458.0],[104.23,1548.0]]]
["binance-futures","SOLUSDT",1744143925848,[[104.2,73.0],[104.19,136.0],[104.18,1073.0],[104.17,1499.0],[104.16,712.0]],[[104.21,290.0],[104.22,841.0],[104.23,1541.0],[104.24,1552.0],[104.25,1794.0]]]
["binance-futures","SOLUSDT",1744143970441,[[104.28,173.0],[104.27,278.0],[104.26,813.0],[104.25,1150.0],[104.24,1068.0]],[[104.29,264.0],[104.3,424.0],[104.31,1199.0],[104.32,914.0],[104.33,1515.0]]]
["binance-futures","SOLUSDT",1744144032907,[[104.29,78.0],[104.28,125.0],[104.27,728.0],[104.26,1349.0],[104.25,1293.0]],[[104.3,514.0],[104.31,747.0],[104.32,862.0],[104.33,1049.0],[104.34,1573.0]]]
["binance-futures","SOLUSDT",1744144088695,[[104.13,768.0],[104.12,771.0],[104.11,914.0],[104.1,956.0],[104.09,1423.0]],[[104.14,80.0],[104.15,465.0],[104.16,912.0],[104.17,1409.0],[104.18,1677.0]]]
["binance-futures","SOLUSDT",1744144100052,[[104.19,150.0],[104.18,388.0],[104.17,1288.0],[104.16,714.0],[104.15,1333.0]],[[104.2,378.0],[104.21,402.0],[104.22,1160.0],[104.23,1424.0],[104.24,1620.0]]]
["binance-futures","SOLUSDT",1744144153185,[[104.36,127.0],[104.35,284.0],[104.34,663.0],[104.33,863.0],[104.32,1320.0]],[[104.37,353.0],[104.38,1105.0],[104.39,4939.0],[104.4,1111.0],[104.41,1314.0]]]
["binance-futures","SOLUSDT",1744144211470,[[104.39,220.0],[104.38,294.0],[104.37,1120.0],[104.36,1206.0],[104.35,1501.0]],[[104.4,418.0],[104.41,397.0],[104.42,784.0],[104.43,1383.0],[104.44,2623.0]]]
["binance-futures","SOLUSDT",1744144267597,[[104.5,639.0],[104.49,476.0],[104.48,1256.0],[104.47,948.0],[104.46,1317.0]],[[104.51,53.0],[104.52,524.0],[104.53,1851.0],[104.54,2253.0],[104.55,1760.0]]]
["binance-futures","SOLUSDT",1744144317019,[[104.64,243.0],[104.63,207.0],[104.62,1139.0],[104.61,962.0],[104.6,1395.0]],[[104.65,675.0],[104.66,227.0],[104.67,835.0],[104.68,1803.0],[104.69,1063.0]]]
["binance-futures","SOLUSDT",1744144326979,[[104.65,119.0],[104.64,701.0],[104.63,780.0],[104.62,1040.0],[104.61,1153.0]],[[104.66,238.0],[104.67,508.0],[104.68,1405.0],[104.69,998.0],[104.7,1789.0]]]
["binance-futures","SOLUSDT",1744144377942,[[104.52,215.0],[104.51,994.0],[104.5,1685.0],[104.49,1226.0],[104.48,1555.0]],[[104.53,120.0],[104.54,269.0],[104.55,580.0],[104.56,1195.0],[104.57,1617.0]]]
["binance-futures","SOLUSDT",1744144431161,[[104.74,207.0],[104.73,405.0],[104.72,887.0],[104.71,757.0],[104.7,1660.0]],[[104.75,588.0],[104.76,372.0],[104.77,785.0],[104.78,857.0],[104.79,1034.0]]]
["binance-futures","SOLUSDT",1744144484431,[[104.78,205.0],[104.77,798.0],[104.76,1744.0],[104.75,2024.0],[104.74,2289.0]],[[104.79,264.0],[104.8,374.0],[104.81,923.0],[104.82,3821.0],[104.83,938.0]]]
["binance-futures","SOLUSDT",1744144535193,[[105.26,394.0],[105.25,451.0],[105.24,714.0],[105.23,2032.0],[105.22,2565.0]],[[105.27,165.0],[105.28,304.0],[105.29,492.0],[105.3,1216.0],[105.31,642.0]]]
["binance-futures","SOLUSDT",1744144545695,[[105.2,215.0],[105.19,729.0],[105.18,1636.0],[105.17,1819.0],[105.16,1996.0]],[[105.21,1304.0],[105.22,223.0],[105.23,462.0],[105.24,814.0],[105.25,1045.0]]]
["binance-futures","SOLUSDT",1744144595167,[[105.21,636.0],[105.2,951.0],[105.19,1152.0],[105.18,2094.0],[105.17,2152.0]],[[105.22,265.0],[105.23,67.0],[105.24,357.0],[105.25,1285.0],[105.26,1267.0]]]
["binance-futures","SOLUSDT",1744144649875,[[105.44,498.0],[105.43,223.0],[105.42,1083.0],[105.41,2684.0],[105.4,2630.0]],[[105.45,680.0],[105.46,773.0],[105.47,1141.0],[105.48,969.0],[105.49,729.0]]]
["binance-futures","SOLUSDT",1744144702858,[[105.41,496.0],[105.4,766.0],[105.39,1479.0],[105.38,2502.0],[105.37,2619.0]],[[105.42,221.0],[105.43,363.0],[105.44,526.0],[105.45,730.0],[105.46,625.0]]]
["binance-futures","SOLUSDT",1744144710491,[[105.37,160.0],[105.36,433.0],[105.35,1759.0],[105.34,2434.0],[105.33,1902.0]],[[105.38,555.0],[105.39,602.0],[105.4,769.0],[105.41,1663.0],[105.42,1747.0]]]
["binance-futures","SOLUSDT",1744144764973,[[105.29,400.0],[105.28,900.0],[105.27,1344.0],[105.26,3056.0],[105.25,2330.0]],[[105.3,2161.0],[105.31,116.0],[105.32,678.0],[105.33,755.0],[105.34,766.0]]]
["binance-futures","SOLUSDT",1744144818275,[[105.28,1118.0],[105.27,1069.0],[105.26,1775.0],[105.25,2638.0],[105.24,2280.0]],[[105.29,33.0],[105.3,178.0],[105.31,358.0],[105.32,658.0],[105.33,777.0]]]
["binance-futures","SOLUSDT",1744144869858,[[105.42,640.0],[105.41,1088.0],[105.4,2114.0],[105.39,2426.0],[105.38,1791.0]],[[105.43,89.0],[105.44,363.0],[105.45,1097.0],[105.46,1066.0],[105.47,943.0]]]
["binance-futures","SOLUSDT",1744144921288,[[105.62,149.0],[105.61,1313.0],[105.6,1516.0],[105.59,2256.0],[105.58,1536.0]],[[105.63,734.0],[105.64,639.0],[105.65,816.0],[105.66,1046.0],[105.67,1299.0]]]
["binance-futures","SOLUSDT",1744144929102,[[105.62,925.0],[105.61,703.0],[105.6,1976.0],[105.59,1780.0],[105.58,2246.0]],[[105.63,106.0],[105.64,190.0],[105.65,1081.0],[105.66,846.0],[105.67,1125.0]]]
["binance-futures","SOLUSDT",1744144985131,[[105.68,696.0],[105.67,714.0],[105.66,1431.0],[105.65,2291.0],[105.64,2544.0]],[[105.69,149.0],[105.7,536.0],[105.71,1136.0],[105.72,590.0],[105.73,970.0]]]
["binance-futures","SOLUSDT",1744145039019,[[105.71,706.0],[105.7,709.0],[105.69,2149.0],[105.68,2657.0],[105.67,1358.0]],[[105.72,374.0],[105.73,170.0],[105.74,579.0],[105.75,2051.0],[105.76,1134.0]]]
["binance-futures","SOLUSDT",1744145091308,[[105.69,206.0],[105.68,852.0],[105.67,1858.0],[105.66,3112.0],[105.65,2221.0]],[[105.7,224.0],[105.71,576.0],[105.72,485.0],[105.73,758.0],[105.74,655.0]]]
["binance-futures","SOLUSDT",1744145144073,[[105.6,807.0],[105.59,1065.0],[105.58,1614.0],[105.57,2569.0],[105.56,3171.0]],[[105.61,3.0],[105.62,627.0],[105.63,529.0],[105.64,1360.0],[105.65,1041.0]]]
["binance-futures","SOLUSDT",1744145151846,[[105.62,459.0],[105.61,1030.0],[105.6,2489.0],[105.59,2174.0],[105.58,1991.0]],[[105.63,145.0],[105.64,246.0],[105.65,1098.0],[105.66,1242.0],[105.67,1136.0]]]
["binance-futures","SOLUSDT",1744145190185,[[105.59,263.0],[105.58,402.0],[105.57,1097.0],[105.56,2886.0],[105.55,3259.0]],[[105.6,643.0],[105.61,610.0],[105.62,1420.0],[105.63,2371.0],[105.64,1099.0]]]
["binance-futures","SOLUSDT",1744145258074,[[105.6,176.0],[105.59,434.0],[105.58,1036.0],[105.57,2566.0],[105.56,2796.0]],[[105.61,331.0],[105.62,759.0],[105.63,602.0],[105.64,522.0],[105.65,609.0]]]
["binance-futures","SOLUSDT",1744145310049,[[105.77,833.0],[105.76,827.0],[105.75,1636.0],[105.74,2022.0],[105.73,1325.0]],[[105.78,223.0],[105.79,651.0],[105.8,4217.0],[105.81,1237.0],[105.82,1590.0]]]
["binance-futures","SOLUSDT",1744145319699,[[105.86,284.0],[105.85,689.0],[105.84,2171.0],[105.83,2421.0],[105.82,2065.0]],[[105.87,128.0],[105.88,66.0],[105.89,620.0],[105.9,1270.0],[105.91,1218.0]]]
["binance-futures","SOLUSDT",1744145373032,[[106.07,600.0],[106.06,648.0],[106.05,2108.0],[106.04,2348.0],[106.03,2164.0]],[[106.08,582.0],[106.09,2106.0],[106.1,707.0],[106.11,1248.0],[106.12,1536.0]]]
["binance-futures","SOLUSDT",1744145424890,[[105.97,393.0],[105.96,1099.0],[105.95,2207.0],[105.94,2071.0],[105.93,2316.0]],[[105.98,174.0],[105.99,402.0],[106.0,752.0],[106.01,1058.0],[106.02,1136.0]]]
["binance-futures","SOLUSDT",1744145478320,[[105.69,223.0],[105.68,449.0],[105.67,718.0],[105.66,1661.0],[105.65,1441.0]],[[105.7,307.0],[105.71,371.0],[105.72,714.0],[105.73,1993.0],[105.74,1606.0]]]
["binance-futures","SOLUSDT",1744145530929,[[105.7,463.0],[105.69,461.0],[105.68,1195.0],[105.67,1691.0],[105.66,1618.0]],[[105.71,119.0],[105.72,356.0],[105.73,894.0],[105.74,1701.0],[105.75,2298.0]]]
["binance-futures","SOLUSDT",1744145541104,[[105.73,73.0],[105.72,111.0],[105.71,692.0],[105.7,915.0],[105.69,960.0]],[[105.74,322.0],[105.75,467.0],[105.76,1312.0],[105.77,2480.0],[105.78,3222.0]]]
["binance-futures","SOLUSDT",1744145596995,[[105.62,1440.0],[105.61,1011.0],[105.6,920.0],[105.59,1132.0],[105.58,1218.0]],[[105.63,10.0],[105.64,710.0],[105.65,1043.0],[105.66,1832.0],[105.67,2165.0]]]
["binance-futures","SOLUSDT",1744145651013,[[105.71,494.0],[105.7,653.0],[105.69,801.0],[105.68,1144.0],[105.67,1096.0]],[[105.72,269.0],[105.73,332.0],[105.74,1209.0],[105.75,1715.0],[105.76,1754.0]]]
["binance-futures","SOLUSDT",1744145704834,[[105.92,697.0],[105.91,797.0],[105.9,865.0],[105.89,1331.0],[105.88,1049.0]],[[105.93,134.0],[105.94,468.0],[105.95,1187.0],[105.96,1642.0],[105.97,1336.0]]]
["binance-futures","SOLUSDT",1744145714761,[[105.76,170.0],[105.75,371.0],[105.74,1066.0],[105.73,1392.0],[105.72,1457.0]],[[105.77,378.0],[105.78,507.0],[105.79,1885.0],[105.8,2009.0],[105.81,1720.0]]]
["binance-futures","SOLUSDT",1744145769601,[[105.68,1238.0],[105.67,533.0],[105.66,882.0],[105.65,1710.0],[105.64,927.0]],[[105.69,7.0],[105.7,16.0],[105.71,979.0],[105.72,1651.0],[105.73,1487.0]]]
["binance-futures","SOLUSDT",1744145823673,[[105.96,438.0],[105.95,518.0],[105.94,1096.0],[105.93,1841.0],[105.92,1436.0]],[[105.97,326.0],[105.98,323.0],[105.99,388.0],[106.0,1267.0],[106.01,1137.0]]]
["binance-futures","SOLUSDT",1744145867616,[[105.95,345.0],[105.94,503.0],[105.93,987.0],[105.92,2203.0],[105.91,1874.0]],[[105.96,100.0],[105.97,119.0],[105.98,721.0],[105.99,1406.0],[106.0,1291.0]]]
["binance-futures","SOLUSDT",1744145934386,[[105.84,293.0],[105.83,740.0],[105.82,1351.0],[105.81,1528.0],[105.8,1688.0]],[[105.85,198.0],[105.86,269.0],[105.87,766.0],[105.88,1903.0],[105.89,1717.0]]]
["binance-futures","SOLUSDT",1744145946147,[[105.87,617.0],[105.86,623.0],[105.85,1085.0],[105.84,1450.0],[105.83,1796.0]],[[105.88,102.0],[105.89,614.0],[105.9,942.0],[105.91,1425.0],[105.92,1732.0]]]
["binance-futures","SOLUSDT",1744146001884,[[105.98,381.0],[105.97,1147.0],[105.96,1848.0],[105.95,1694.0],[105.94,1661.0]],[[105.99,290.0],[106.0,653.0],[106.01,945.0],[106.02,1819.0],[106.03,1344.0]]]
["binance-futures","SOLUSDT",1744146057828,[[105.96,782.0],[105.95,615.0],[105.94,880.0],[105.93,1834.0],[105.92,1919.0]],[[105.97,318.0],[105.98,398.0],[105.99,994.0],[106.0,1686.0],[106.01,1499.0]]]
["binance-futures","SOLUSDT",1744146112463,[[105.78,84.0],[105.77,478.0],[105.76,1038.0],[105.75,1729.0],[105.74,1125.0]],[[105.79,1202.0],[105.8,749.0],[105.81,1396.0],[105.82,1780.0],[105.83,1476.0]]]
["binance-futures","SOLUSDT",1744146166373,[[105.91,548.0],[105.9,917.0],[105.89,1578.0],[105.88,1491.0],[105.87,2298.0]],[[105.92,252.0],[105.93,410.0],[105.94,1224.0],[105.95,1909.0],[105.96,2217.0]]]
["binance-futures","SOLUSDT",1744146177141,[[105.9,816.0],[105.89,565.0],[105.88,986.0],[105.87,1848.0],[105.86,2002.0]],[[105.91,241.0],[105.92,204.0],[105.93,805.0],[105.94,1585.0],[105.95,1600.0]]]
["binance-futures","SOLUSDT",1744146230308,[[105.81,236.0],[105.8,694.0],[105.79,542.0],[105.78,1187.0],[105.77,2069.0]],[[105.82,260.0],[105.83,175.0],[105.84,991.0],[105.85,1688.0],[105.86,2034.0]]]
["binance-futures","SOLUSDT",1744146287607,[[105.64,617.0],[105.63,952.0],[105.62,1575.0],[105.61,1982.0],[105.6,1377.0]],[[105.65,900.0],[105.66,555.0],[105.67,1401.0],[105.68,2389.0],[105.69,1629.0]]]
["binance-futures","SOLUSDT",1744146342577,[[105.58,309.0],[105.57,1365.0],[105.56,1784.0],[105.55,2391.0],[105.54,1753.0]],[[105.59,503.0],[105.6,891.0],[105.61,997.0],[105.62,1008.0],[105.63,1332.0]]]
["binance-futures","SOLUSDT",1744146398598,[[105.55,980.0],[105.54,1413.0],[105.53,1284.0],[105.52,1478.0],[105.51,1676.0]],[[105.56,382.0],[105.57,5712.0],[105.58,536.0],[105.59,1062.0],[105.6,1378.0]]]
["binance-futures","SOLUSDT",1744146409827,[[105.59,1332.0],[105.58,1693.0],[105.57,1849.0],[105.56,1282.0],[105.55,1774.0]],[[105.6,131.0],[105.61,426.0],[105.62,1293.0],[105.63,1131.0],[105.64,1365.0]]]
["binance-futures","SOLUSDT",1744146466703,[[105.6,564.0],[105.59,397.0],[105.58,982.0],[105.57,1619.0],[105.56,1313.0]],[[105.61,562.0],[105.62,976.0],[105.63,1139.0],[105.64,1138.0],[105.65,1869.0]]]
["binance-futures","SOLUSDT",1744146502788,[[105.56,75.0],[105.55,729.0],[105.54,1511.0],[105.53,1062.0],[105.52,1494.0]],[[105.57,488.0],[105.58,466.0],[105.59,1467.0],[105.6,2383.0],[105.61,2456.0]]]
["binance-futures","SOLUSDT",1744146582802,[[105.4,382.0],[105.39,566.0],[105.38,1428.0],[105.37,1395.0],[105.36,1779.0]],[[105.41,348.0],[105.42,750.0],[105.43,1400.0],[105.44,1856.0],[105.45,1595.0]]]
["binance-futures","SOLUSDT",1744146590831,[[105.35,246.0],[105.34,1037.0],[105.33,1671.0],[105.32,579.0],[105.31,732.0]],[[105.36,414.0],[105.37,1001.0],[105.38,828.0],[105.39,1226.0],[105.4,2064.0]]]
["binance-futures","SOLUSDT",1744146647541,[[105.41,795.0],[105.4,483.0],[105.39,839.0],[105.38,1597.0],[105.37,1456.0]],[[105.42,473.0],[105.43,1606.0],[105.44,768.0],[105.45,1304.0],[105.46,1531.0]]]
["binance-futures","SOLUSDT",1744146704061,[[105.38,91.0],[105.37,354.0],[105.36,706.0],[105.35,890.0],[105.34,1844.0]],[[105.39,1786.0],[105.4,1462.0],[105.41,992.0],[105.42,1532.0],[105.43,1992.0]]]
["binance-futures","SOLUSDT",1744146758188,[[105.37,745.0],[105.36,420.0],[105.35,1024.0],[105.34,883.0],[105.33,1729.0]],[[105.38,523.0],[105.39,891.0],[105.4,609.0],[105.41,1017.0],[105.42,1134.0]]]
["binance-futures","SOLUSDT",1744146816219,[[105.37,184.0],[105.36,317.0],[105.35,575.0],[105.34,1038.0]],[[105.38,803.0],[105.39,889.0],[105.4,934.0],[105.41,1402.0],[105.42,1030.0]]]
["binance-futures","SOLUSDT",1744146825470,[[105.39,172.0],[105.38,262.0],[105.37,744.0],[105.36,940.0],[105.35,1200.0]],[[105.4,1185.0],[105.41,814.0],[105.42,494.0],[105.43,1367.0],[105.44,1368.0]]]
["binance-futures","SOLUSDT",1744146881854,[[105.66,669.0],[105.65,363.0],[105.64,755.0],[105.63,750.0],[105.62,1698.0]],[[105.67,110.0],[105.68,189.0],[105.69,1037.0],[105.7,1921.0],[105.71,1442.0]]]
["binance-futures","SOLUSDT",1744146939300,[[105.62,362.0],[105.61,422.0],[105.6,1254.0],[105.59,1152.0],[105.58,1627.0]],[[105.63,315.0],[105.64,1021.0],[105.65,1118.0],[105.66,1001.0],[105.67,1271.0]]]
["binance-futures","SOLUSDT",1744146995715,[[105.77,431.0],[105.76,898.0],[105.75,622.0],[105.74,2687.0],[105.73,2248.0]],[[105.78,86.0],[105.79,521.0],[105.8,2114.0],[105.81,1116.0],[105.82,1176.0]]]
["binance-futures","SOLUSDT",1744147052517,[[105.72,473.0],[105.71,590.0],[105.7,1075.0],[105.69,1510.0],[105.68,1461.0]],[[105.73,259.0],[105.74,262.0],[105.75,511.0],[105.76,350.0],[105.77,472.0]]]
["binance-futures","SOLUSDT",1744147060941,[[105.71,744.0],[105.7,616.0],[105.69,971.0],[105.68,709.0],[105.67,911.0]],[[105.72,61.0],[105.73,177.0],[105.74,741.0],[105.75,1066.0],[105.76,551.0]]]
["binance-futures","SOLUSDT",1744147117659,[[105.64,40.0],[105.63,98.0],[105.62,244.0],[105.61,1036.0],[105.6,1211.0]],[[105.65,768.0],[105.66,893.0],[105.67,661.0],[105.68,200.0],[105.69,825.0]]]
["binance-futures","SOLUSDT",1744147191717,[[105.68,578.0],[105.67,713.0],[105.66,809.0],[105.65,658.0],[105.64,1435.0]],[[105.69,203.0],[105.7,248.0],[105.71,741.0],[105.72,434.0],[105.73,798.0]]]
["binance-futures","SOLUSDT",1744147236238,[[105.66,273.0],[105.65,460.0],[105.64,1074.0],[105.63,904.0],[105.62,1082.0]],[[105.67,176.0],[105.68,209.0],[105.69,764.0],[105.7,804.0],[105.71,1202.0]]]
["binance-futures","SOLUSDT",1744147248089,[[105.66,527.0],[105.65,406.0],[105.64,965.0],[105.63,901.0],[105.62,1135.0]],[[105.67,228.0],[105.68,131.0],[105.69,834.0],[105.7,773.0],[105.71,1169.0]]]
["binance-futures","SOLUSDT",1744147304206,[[105.59,496.0],[105.58,513.0],[105.57,328.0],[105.56,644.0],[105.55,1094.0]],[[105.6,567.0],[105.61,227.0],[105.62,860.0],[105.63,1635.0],[105.64,911.0]]]
["binance-futures","SOLUSDT",1744147358340,[[105.77,172.0],[105.76,136.0],[105.75,562.0],[105.74,1450.0],[105.73,1197.0]],[[105.78,751.0],[105.79,443.0],[105.8,583.0],[105.81,569.0],[105.82,774.0]]]
["binance-futures","SOLUSDT",1744147418473,[[105.67,85.0],[105.66,359.0],[105.65,571.0],[105.64,1211.0],[105.63,1628.0]],[[105.68,951.0],[105.69,403.0],[105.7,198.0],[105.71,448.0],[105.72,813.0]]]
["binance-futures","SOLUSDT",1744147475536,[[105.69,643.0],[105.68,254.0],[105.67,427.0],[105.66,851.0],[105.65,514.0]],[[105.7,317.0],[105.71,659.0],[105.72,1041.0],[105.73,772.0],[105.74,763.0]]]
["binance-futures","SOLUSDT",1744147487664,[[105.71,459.0],[105.7,435.0],[105.69,548.0],[105.68,1108.0],[105.67,1153.0]],[[105.72,100.0],[105.73,111.0],[105.74,812.0],[105.75,1414.0],[105.76,676.0]]]
["binance-futures","SOLUSDT",1744147549904,[[105.71,224.0],[105.7,91.0],[105.69,449.0],[105.68,547.0],[105.67,1048.0]],[[105.72,839.0],[105.73,558.0],[105.74,974.0],[105.75,938.0],[105.76,982.0]]]
["binance-futures","SOLUSDT",1744147605629,[[105.56,918.0],[105.55,240.0],[105.54,720.0],[105.53,1134.0],[105.52,1710.0]],[[105.57,209.0],[105.58,149.0],[105.59,569.0],[105.6,809.0],[105.61,1247.0]]]
["binance-futures","SOLUSDT",1744147661785,[[105.47,1118.0],[105.46,555.0],[105.45,999.0],[105.44,1601.0],[105.43,929.0]],[[105.48,116.0],[105.49,275.0],[105.5,362.0],[105.51,1124.0],[105.52,1610.0]]]
["binance-futures","SOLUSDT",1744147723426,[[105.59,442.0],[105.58,194.0],[105.57,367.0],[105.56,479.0],[105.55,1339.0]],[[105.6,226.0],[105.61,369.0],[105.62,1056.0],[105.63,777.0],[105.64,1378.0]]]
["binance-futures","SOLUSDT",1744147736558,[[105.59,754.0],[105.58,166.0],[105.57,370.0],[105.56,460.0],[105.55,1470.0]],[[105.6,379.0],[105.61,630.0],[105.62,3316.0],[105.63,772.0],[105.64,1070.0]]]
["binance-futures","SOLUSDT",1744147796947,[[105.49,323.0],[105.48,327.0],[105.47,1112.0],[105.46,598.0],[105.45,1025.0]],[[105.5,444.0],[105.51,788.0],[105.52,914.0],[105.53,1001.0],[105.54,762.0]]]
["binance-futures","SOLUSDT",1744147824494,[[105.38,754.0],[105.37,75.0],[105.36,1043.0],[105.35,2483.0],[105.34,1203.0]],[[105.39,672.0],[105.4,3622.0],[105.41,993.0],[105.42,986.0],[105.43,1174.0]]]
["binance-futures","SOLUSDT",1744147906199,[[105.4,978.0],[105.39,423.0],[105.38,512.0],[105.37,458.0],[105.36,1659.0]],[[105.41,257.0],[105.42,328.0],[105.43,886.0],[105.44,1023.0],[105.45,1111.0]]]
["binance-futures","SOLUSDT",1744147916968,[[105.38,1215.0],[105.37,231.0],[105.36,550.0],[105.35,926.0],[105.34,1187.0]],[[105.39,330.0],[105.4,522.0],[105.41,617.0],[105.42,547.0],[105.43,792.0]]]
["binance-futures","SOLUSDT",1744147972438,[[105.43,461.0],[105.42,214.0],[105.41,354.0],[105.4,372.0],[105.39,797.0]],[[105.44,108.0],[105.45,722.0],[105.46,1517.0],[105.47,601.0],[105.48,922.0]]]
["binance-futures","SOLUSDT",1744148028017,[[105.75,367.0],[105.74,178.0],[105.73,573.0],[105.72,1160.0],[105.71,1281.0]],[[105.76,135.0],[105.77,415.0],[105.78,662.0],[105.79,465.0],[105.8,1516.0]]]
["binance-futures","SOLUSDT",1744148083163,[[105.95,328.0],[105.94,994.0],[105.93,1005.0],[105.92,1322.0],[105.91,1989.0]],[[105.96,90.0],[105.97,95.0],[105.98,582.0],[105.99,2230.0],[106.0,1603.0]]]
["binance-futures","SOLUSDT",1744148138759,[[105.95,835.0],[105.94,521.0],[105.93,767.0],[105.92,1174.0]],[[105.96,257.0],[105.97,396.0],[105.98,758.0],[105.99,540.0],[106.0,788.0]]]
["binance-futures","SOLUSDT",1744148152097,[[105.96,145.0],[105.95,572.0],[105.94,591.0],[105.93,992.0],[105.92,1259.0]],[[105.97,190.0],[105.98,658.0],[105.99,599.0],[106.0,831.0],[106.01,1060.0]]]
["binance-futures","SOLUSDT",1744148209921,[[106.02,1079.0],[106.01,339.0],[106.0,394.0],[105.99,1039.0],[105.98,1101.0]],[[106.03,216.0],[106.04,433.0],[106.05,1495.0],[106.06,883.0],[106.07,1603.0]]]
["binance-futures","SOLUSDT",1744148268564,[[105.95,571.0],[105.94,249.0],[105.93,200.0],[105.92,667.0],[105.91,1488.0]],[[105.96,228.0],[105.97,331.0],[105.98,927.0],[105.99,1458.0],[106.0,1045.0]]]
["binance-futures","SOLUSDT",1744148327245,[[105.83,316.0],[105.82,250.0],[105.81,741.0],[105.8,961.0],[105.79,914.0]],[[105.84,161.0],[105.85,293.0],[105.86,801.0],[105.87,1094.0],[105.88,715.0]]]
["binance-futures","SOLUSDT",1744148387251,[[105.92,461.0],[105.91,168.0],[105.9,283.0],[105.89,671.0],[105.88,577.0]],[[105.93,80.0],[105.94,601.0],[105.95,1230.0],[105.96,737.0],[105.97,1305.0]]]
["binance-futures","SOLUSDT",1744148398202,[[105.94,156.0],[105.93,194.0],[105.92,181.0],[105.91,550.0],[105.9,810.0]],[[105.95,21.0],[105.96,311.0],[105.97,750.0],[105.98,1049.0],[105.99,1623.0]]]
["binance-futures","SOLUSDT",1744148454803,[[106.0,331.0],[105.99,229.0],[105.98,330.0],[105.97,413.0],[105.96,575.0]],[[106.01,65.0],[106.02,396.0],[106.03,1343.0],[106.04,1310.0],[106.05,1097.0]]]
["binance-futures","SOLUSDT",1744148509873,[[106.12,484.0],[106.11,118.0],[106.1,550.0],[106.09,759.0],[106.08,803.0]],[[106.13,781.0],[106.14,645.0],[106.15,326.0],[106.16,535.0],[106.17,1248.0]]]
["binance-futures","SOLUSDT",1744148571819,[[105.91,213.0],[105.9,392.0],[105.89,1297.0],[105.88,903.0],[105.87,1151.0]],[[105.92,1344.0],[105.93,167.0],[105.94,301.0],[105.95,502.0],[105.96,1300.0]]]
["binance-futures","SOLUSDT",1744148574734,[[105.91,219.0],[105.9,409.0],[105.89,1314.0],[105.88,1066.0],[105.87,1254.0]],[[105.92,1549.0],[105.93,143.0],[105.94,283.0],[105.95,495.0],[105.96,1181.0]]]
["binance-futures","SOLUSDT",1744148633729,[[105.84,62.0],[105.83,200.0],[105.82,336.0],[105.81,1211.0],[105.8,2534.0]],[[105.85,1447.0],[105.86,405.0],[105.87,784.0],[105.88,849.0],[105.89,788.0]]]
["binance-futures","SOLUSDT",1744148687280,[[106.0,379.0],[105.99,337.0],[105.98,968.0],[105.97,2743.0],[105.96,1833.0]],[[106.01,1273.0],[106.02,44.0],[106.03,289.0],[106.04,496.0],[106.05,705.0]]]
["binance-futures","SOLUSDT",1744148743080,[[106.1,109.0],[106.09,330.0],[106.08,714.0],[106.07,446.0],[106.06,760.0]],[[106.11,903.0],[106.12,390.0],[106.13,772.0],[106.14,1092.0],[106.15,1374.0]]]
["binance-futures","SOLUSDT",1744148799586,[[106.0,128.0],[105.99,448.0],[105.98,1041.0],[105.97,2674.0],[105.96,1408.0]],[[106.01,402.0],[106.02,116.0],[106.03,161.0],[106.04,480.0],[106.05,920.0]]]
["binance-futures","SOLUSDT",1744148807505,[[106.0,24.0],[105.99,413.0],[105.98,981.0],[105.97,2705.0],[105.96,1272.0]],[[106.01,1357.0],[106.02,56.0],[106.03,285.0],[106.04,515.0],[106.05,786.0]]]
["binance-futures","SOLUSDT",1744148865426,[[105.97,127.0],[105.96,576.0],[105.95,832.0],[105.94,988.0],[105.93,1311.0]],[[105.98,262.0],[105.99,361.0],[106.0,453.0],[106.01,834.0],[106.02,1073.0]]]
["binance-futures","SOLUSDT",1744148923009,[[106.09,484.0],[106.08,541.0],[106.07,583.0],[106.06,807.0],[106.05,1220.0]],[[106.1,26.0],[106.11,814.0],[106.12,232.0],[106.13,857.0],[106.14,615.0]]]
["binance-futures","SOLUSDT",1744148980019,[[106.1,62.0],[106.09,81.0],[106.08,431.0],[106.07,765.0],[106.06,611.0]],[[106.11,325.0],[106.12,698.0],[106.13,895.0],[106.14,579.0],[106.15,1228.0]]]
["binance-futures","SOLUSDT",1744149035793,[[105.96,728.0],[105.95,581.0],[105.94,674.0],[105.93,957.0],[105.92,1655.0]],[[105.97,303.0],[105.98,224.0],[105.99,436.0],[106.0,748.0],[106.01,831.0]]]
["binance-futures","SOLUSDT",1744149044511,[[105.96,418.0],[105.95,514.0],[105.94,684.0],[105.93,1103.0],[105.92,1579.0]],[[105.97,289.0],[105.98,105.0],[105.99,415.0],[106.0,726.0],[106.01,907.0]]]
["binance-futures","SOLUSDT",1744149101415,[[105.9,459.0],[105.89,738.0],[105.88,1278.0],[105.87,1338.0],[105.86,1476.0]],[[105.91,448.0],[105.92,50.0],[105.93,255.0],[105.94,490.0],[105.95,637.0]]]
["binance-futures","SOLUSDT",1744149161300,[[105.87,319.0],[105.86,320.0],[105.85,800.0],[105.84,1238.0],[105.83,1077.0]],[[105.88,489.0],[105.89,199.0],[105.9,788.0],[105.91,531.0],[105.92,1246.0]]]
["binance-futures","SOLUSDT",1744149182135,[[105.83,52.0],[105.82,333.0],[105.81,479.0],[105.8,1880.0],[105.79,1426.0]],[[105.84,335.0],[105.85,371.0],[105.86,888.0],[105.87,788.0],[105.88,1204.0]]]
["binance-futures","SOLUSDT",1744149225512,[[105.73,330.0],[105.72,578.0],[105.71,886.0],[105.7,1160.0],[105.69,1972.0]],[[105.74,265.0],[105.75,172.0],[105.76,280.0],[105.77,950.0],[105.78,924.0]]]
["binance-futures","SOLUSDT",1744149281150,[[105.8,2063.0],[105.79,486.0],[105.78,752.0],[105.77,930.0],[105.76,1776.0]],[[105.81,70.0],[105.82,113.0],[105.83,611.0],[105.84,824.0],[105.85,941.0]]]
["binance-futures","SOLUSDT",1744149336316,[[105.8,38.0],[105.79,80.0],[105.78,599.0],[105.77,1668.0],[105.76,1508.0]],[[105.81,1241.0],[105.82,452.0],[105.83,525.0],[105.84,972.0],[105.85,1076.0]]]
["binance-futures","SOLUSDT",1744149401057,[[105.74,263.0],[105.73,439.0],[105.72,736.0],[105.71,661.0],[105.7,1448.0]],[[105.75,614.0],[105.76,312.0],[105.77,620.0],[105.78,497.0],[105.79,1130.0]]]
["binance-futures","SOLUSDT",1744149454505,[[105.76,107.0],[105.75,795.0],[105.74,353.0],[105.73,831.0],[105.72,1630.0]],[[105.77,80.0],[105.78,328.0],[105.79,342.0],[105.8,939.0],[105.81,1345.0]]]
["binance-futures","SOLUSDT",1744149465148,[[105.79,138.0],[105.78,150.0],[105.77,566.0],[105.76,623.0],[105.75,933.0]],[[105.8,661.0],[105.81,889.0],[105.82,1284.0],[105.83,764.0],[105.84,793.0]]]
["binance-futures","SOLUSDT",1744149525238,[[105.77,98.0],[105.76,675.0],[105.75,450.0],[105.74,859.0],[105.73,1274.0]],[[105.78,68.0],[105.79,310.0],[105.8,920.0],[105.81,1347.0],[105.82,1336.0]]]
["binance-futures","SOLUSDT",1744149581513,[[105.8,691.0],[105.79,608.0],[105.78,1033.0],[105.77,1598.0],[105.76,1721.0]],[[105.81,159.0],[105.82,103.0],[105.83,224.0],[105.84,1016.0],[105.85,1342.0]]]
["binance-futures","SOLUSDT",1744149639186,[[105.82,22698.0],[105.81,351.0],[105.8,905.0],[105.79,1489.0],[105.78,1667.0]],[[105.83,337.0],[105.84,698.0],[105.85,2567.0],[105.86,851.0],[105.87,1226.0]]]
["binance-futures","SOLUSDT",1744149692754,[[105.78,330.0],[105.77,594.0],[105.76,578.0],[105.75,1899.0],[105.74,5048.0]],[[105.79,523.0],[105.8,353.0],[105.81,734.0],[105.82,1159.0],[105.83,1131.0]]]
["binance-futures","SOLUSDT",1744149703647,[[105.79,940.0],[105.78,1012.0],[105.77,1010.0],[105.76,1299.0],[105.75,1592.0]],[[105.8,518.0],[105.81,193.0],[105.82,448.0],[105.83,903.0],[105.84,1804.0]]]
["binance-futures","SOLUSDT",1744149758638,[[105.51,34.0],[105.5,1601.0],[105.49,623.0],[105.48,1543.0],[105.47,2070.0]],[[105.52,319.0],[105.53,278.0],[105.54,696.0],[105.55,893.0],[105.56,748.0]]]
["binance-futures","SOLUSDT",1744149810098,[[105.11,885.0],[105.1,344.0],[105.09,677.0],[105.08,718.0],[105.07,1174.0]],[[105.12,48.0],[105.13,58.0],[105.14,337.0],[105.15,869.0],[105.16,1405.0]]]
["binance-futures","SOLUSDT",1744149863667,[[105.17,479.0],[105.16,420.0],[105.15,675.0],[105.14,690.0],[105.13,1126.0]],[[105.18,263.0],[105.19,442.0],[105.2,1086.0],[105.21,2257.0],[105.22,1725.0]]]
["binance-futures","SOLUSDT",1744149874528,[[105.19,394.0],[105.18,661.0],[105.17,896.0],[105.16,1274.0],[105.15,918.0]],[[105.2,77.0],[105.21,832.0],[105.22,866.0],[105.23,1845.0],[105.24,1016.0]]]
["binance-futures","SOLUSDT",1744149928153,[[105.17,181.0],[105.16,364.0],[105.15,756.0],[105.14,796.0],[105.13,1264.0]],[[105.18,386.0],[105.19,716.0],[105.2,1227.0],[105.21,2529.0],[105.22,2196.0]]]
["binance-futures","SOLUSDT",1744149978570,[[105.18,224.0],[105.17,190.0],[105.16,494.0],[105.15,679.0],[105.14,923.0]],[[105.19,799.0],[105.2,818.0],[105.21,641.0],[105.22,2681.0],[105.23,2456.0]]]
["binance-futures","SOLUSDT",1744150029420,[[105.31,364.0],[105.3,376.0],[105.29,573.0],[105.28,1724.0],[105.27,1850.0]],[[105.32,83.0],[105.33,369.0],[105.34,679.0],[105.35,1595.0],[105.36,2278.0]]]
["binance-futures","SOLUSDT",1744150081703,[[105.17,20.0],[105.16,122.0],[105.15,525.0],[105.14,1417.0],[105.13,1242.0]],[[105.18,741.0],[105.19,430.0],[105.2,1097.0],[105.21,2096.0],[105.22,2736.0]]]
["binance-futures","SOLUSDT",1744150091573,[[105.26,81.0],[105.25,269.0],[105.24,594.0],[105.23,1490.0],[105.22,1520.0]],[[105.27,517.0],[105.28,245.0],[105.29,489.0],[105.3,1912.0],[105.31,1701.0]]]
["binance-futures","SOLUSDT",1744150145435,[[105.38,468.0],[105.37,562.0],[105.36,1305.0],[105.35,1520.0],[105.34,2589.0]],[[105.39,172.0],[105.4,354.0],[105.41,1078.0],[105.42,2205.0],[105.43,1482.0]]]
["binance-futures","SOLUSDT",1744150200448,[[105.38,573.0],[105.37,344.0],[105.36,1137.0],[105.35,1657.0],[105.34,1209.0]],[[105.39,908.0],[105.4,787.0],[105.41,1422.0],[105.42,2175.0],[105.43,2574.0]]]
["binance-futures","SOLUSDT",1744150250594,[[105.46,487.0],[105.45,438.0],[105.44,871.0],[105.43,1312.0],[105.42,1160.0]],[[105.47,470.0],[105.48,681.0],[105.49,649.0],[105.5,2814.0],[105.51,1742.0]]]
["binance-futures","SOLUSDT",1744150304388,[[105.58,850.0],[105.57,806.0],[105.56,1478.0],[105.55,1528.0],[105.54,1880.0]],[[105.59,19.0],[105.6,296.0],[105.61,304.0],[105.62,1526.0],[105.63,1880.0]]]
["binance-futures","SOLUSDT",1744150314791,[[105.62,583.0],[105.61,750.0],[105.6,1170.0],[105.59,860.0],[105.58,1600.0]],[[105.63,131.0],[105.64,409.0],[105.65,1220.0],[105.66,1961.0],[105.68,1431.0]]]
["binance-futures","SOLUSDT",1744150367528,[[105.58,290.0],[105.57,482.0],[105.56,972.0],[105.55,1886.0],[105.54,1467.0]],[[105.59,281.0],[105.6,258.0],[105.61,838.0],[105.62,1588.0],[105.63,1641.0]]]
["binance-futures","SOLUSDT",1744150421490,[[105.55,84.0],[105.54,95.0],[105.53,409.0],[105.52,1303.0],[105.51,1828.0]],[[105.56,538.0],[105.57,414.0],[105.58,980.0],[105.59,1500.0],[105.6,2381.0]]]
["binance-futures","SOLUSDT",1744150475752,[[105.68,416.0],[105.67,741.0],[105.66,1074.0],[105.65,1521.0],[105.64,1876.0]],[[105.69,66.0],[105.7,303.0],[105.71,961.0],[105.72,1788.0],[105.73,1700.0]]]
["binance-futures","SOLUSDT",1744150488575,[[105.83,396.0],[105.82,371.0],[105.81,844.0],[105.8,1659.0],[105.79,1684.0]],[[105.84,248.0],[105.85,1387.0],[105.86,1113.0],[105.87,1527.0],[105.88,1563.0]]]
["binance-futures","SOLUSDT",1744150536206,[[106.04,318.0],[106.03,621.0],[106.02,1078.0],[106.01,1809.0],[106.0,2144.0]],[[106.05,295.0],[106.06,475.0],[106.07,569.0],[106.08,1757.0],[106.09,1257.0]]]
["binance-futures","SOLUSDT",1744150587087,[[106.07,346.0],[106.06,428.0],[106.05,779.0],[106.04,2475.0],[106.03,1924.0]],[[106.08,841.0],[106.09,869.0],[106.1,898.0],[106.11,1747.0],[106.12,1886.0]]]
["binance-futures","SOLUSDT",1744150638406,[[105.83,185.0],[105.82,486.0],[105.81,2206.0],[105.8,1482.0],[105.78,1160.0]],[[105.84,792.0],[105.85,410.0],[105.86,212.0],[105.87,1269.0],[105.88,2219.0]]]
["binance-futures","SOLUSDT",1744150691358,[[106.06,151.0],[106.05,515.0],[106.04,1502.0],[106.03,1136.0]],[[106.07,163.0],[106.08,696.0],[106.09,488.0],[106.1,832.0],[106.11,1610.0]]]
["binance-futures","SOLUSDT",1744150698804,[[106.05,26.0],[106.04,278.0],[106.03,536.0],[106.02,950.0],[106.01,1319.0]],[[106.06,735.0],[106.07,602.0],[106.08,688.0],[106.09,1197.0],[106.1,1843.0]]]
["binance-futures","SOLUSDT",1744150751098,[[106.1,294.0],[106.09,465.0],[106.08,762.0],[106.07,1661.0],[106.06,1750.0]],[[106.11,150.0],[106.12,174.0],[106.13,710.0],[106.14,1205.0],[106.15,1081.0]]]
["binance-futures","SOLUSDT",1744150804898,[[106.13,210.0],[106.12,487.0],[106.11,1234.0]],[[106.14,1199.0],[106.15,1139.0],[106.16,450.0],[106.17,1298.0],[106.18,1113.0]]]
["binance-futures","SOLUSDT",1744150856102,[[105.94,231.0],[105.93,185.0],[105.92,274.0],[105.91,1411.0],[105.9,1631.0]],[[105.95,325.0],[105.96,767.0],[105.97,630.0],[105.98,1459.0],[105.99,1302.0]]]
["binance-futures","SOLUSDT",1744150865402,[[105.69,389.0],[105.68,275.0],[105.67,350.0],[105.66,763.0],[105.65,675.0]],[[105.7,241.0],[105.71,468.0],[105.72,315.0],[105.73,1281.0],[105.74,616.0]]]
["binance-futures","SOLUSDT",1744150913163,[[105.9,554.0],[105.89,280.0],[105.88,711.0],[105.87,1451.0],[105.86,1514.0]],[[105.91,62.0],[105.92,393.0],[105.93,418.0],[105.94,1304.0],[105.95,1501.0]]]
["binance-futures","SOLUSDT",1744150963893,[[106.17,191.0],[106.16,181.0],[106.15,651.0],[106.14,1911.0],[106.13,1650.0]],[[106.18,959.0],[106.19,492.0],[106.2,749.0],[106.21,1364.0],[106.22,1095.0]]]
["binance-futures","SOLUSDT",1744151014946,[[106.27,266.0],[106.26,805.0],[106.25,1081.0],[106.24,1713.0],[106.23,2555.0]],[[106.28,437.0],[106.29,4330.0],[106.3,741.0],[106.31,1908.0],[106.32,1118.0]]]
["binance-futures","SOLUSDT",1744151063616,[[106.08,393.0],[106.07,307.0],[106.06,448.0],[106.05,1089.0],[106.04,1672.0]],[[106.09,186.0],[106.1,216.0],[106.11,927.0],[106.12,1569.0],[106.13,1694.0]]]
["binance-futures","SOLUSDT",1744151108098,[[106.11,534.0],[106.1,362.0],[106.09,764.0],[106.08,1635.0],[106.07,1743.0]],[[106.12,14.0],[106.13,62.0],[106.14,454.0],[106.15,1833.0],[106.16,1766.0]]]
["binance-futures","SOLUSDT",1744151122585,[[106.09,250.0],[106.08,357.0],[106.07,377.0],[106.06,1160.0],[106.05,1531.0]],[[106.1,88.0],[106.11,388.0],[106.12,890.0],[106.13,1699.0],[106.14,1713.0]]]
["binance-futures","SOLUSDT",1744151174225,[[106.3,385.0],[106.29,314.0],[106.28,533.0],[106.27,1140.0],[106.26,1591.0]],[[106.31,55.0],[106.32,333.0],[106.33,887.0],[106.34,1455.0],[106.35,1320.0]]]
["binance-futures","SOLUSDT",1744151226202,[[105.92,685.0],[105.91,610.0],[105.9,647.0],[105.89,1145.0],[105.88,1182.0]],[[105.93,94.0],[105.94,378.0],[105.95,1031.0],[105.96,1435.0],[105.97,1711.0]]]
["binance-futures","SOLUSDT",1744151276245,[[105.85,18.0],[105.84,259.0],[105.83,540.0],[105.82,1459.0],[105.81,979.0]],[[105.86,554.0],[105.87,174.0],[105.88,752.0],[105.89,2378.0],[105.9,1591.0]]]
["binance-futures","SOLUSDT",1744151286256,[[105.83,242.0],[105.82,504.0],[105.81,897.0],[105.8,958.0],[105.79,961.0]],[[105.84,22.0],[105.85,260.0],[105.86,460.0],[105.87,1639.0],[105.88,1833.0]]]
["binance-futures","SOLUSDT",1744151340671,[[105.84,193.0],[105.83,262.0],[105.82,942.0],[105.81,861.0],[105.8,1031.0]],[[105.85,648.0],[105.86,770.0],[105.87,995.0],[105.88,1747.0],[105.89,2077.0]]]
["binance-futures","SOLUSDT",1744151391820,[[105.63,322.0],[105.62,165.0],[105.61,669.0],[105.6,1346.0],[105.59,1033.0]],[[105.64,159.0],[105.65,357.0],[105.66,617.0],[105.67,2016.0],[105.68,1371.0]]]
["binance-futures","SOLUSDT",1744151443418,[[105.72,797.0],[105.71,578.0],[105.7,476.0],[105.69,825.0],[105.68,1182.0]],[[105.73,69.0],[105.74,485.0],[105.75,641.0],[105.76,2664.0],[105.77,1738.0]]]
["binance-futures","SOLUSDT",1744151492785,[[105.3,636.0],[105.29,522.0],[105.28,411.0],[105.27,500.0],[105.26,593.0]],[[105.31,121.0],[105.32,205.0],[105.33,1620.0],[105.34,2703.0],[105.35,1799.0]]]
["binance-futures","SOLUSDT",1744151502324,[[105.26,5.0],[105.25,7.0],[105.24,276.0],[105.23,452.0],[105.22,508.0]],[[105.27,647.0],[105.28,436.0],[105.29,940.0],[105.3,2331.0],[105.31,2199.0]]]
["binance-futures","SOLUSDT",1744151554107,[[105.33,147.0],[105.32,433.0],[105.31,612.0],[105.3,1061.0],[105.29,774.0]],[[105.34,535.0],[105.35,688.0],[105.36,678.0],[105.37,2163.0],[105.38,2335.0]]]
["binance-futures","SOLUSDT",1744151603906,[[105.19,579.0],[105.18,532.0],[105.17,276.0],[105.16,454.0],[105.15,1024.0]],[[105.2,34.0],[105.21,138.0],[105.22,818.0],[105.23,2118.0],[105.24,2877.0]]]
["binance-futures","SOLUSDT",1744151655642,[[105.19,488.0],[105.18,225.0],[105.17,560.0],[105.16,1004.0],[105.15,1429.0]],[[105.2,520.0],[105.21,227.0],[105.22,1012.0],[105.23,2019.0],[105.24,2272.0]]]
["binance-futures","SOLUSDT",1744151663352,[[105.21,169.0],[105.2,274.0],[105.19,674.0],[105.18,1161.0],[105.17,1023.0]],[[105.22,106.0],[105.23,795.0],[105.24,1262.0],[105.25,1928.0],[105.26,1892.0]]]
["binance-futures","SOLUSDT",1744151716217,[[105.19,7.0],[105.18,109.0],[105.17,453.0],[105.16,771.0],[105.15,1282.0]],[[105.2,1125.0],[105.21,432.0],[105.22,791.0],[105.23,2202.0],[105.24,2540.0]]]
["binance-futures","SOLUSDT",1744151768763,[[105.12,158.0],[105.11,323.0],[105.1,999.0],[105.09,506.0],[105.08,1021.0]],[[105.13,326.0],[105.14,865.0],[105.15,1210.0],[105.16,2504.0],[105.17,2219.0]]]
["binance-futures","SOLUSDT",1744151817370,[[104.64,84.0],[104.63,182.0],[104.62,505.0],[104.61,615.0],[104.6,2004.0]],[[104.65,421.0],[104.66,417.0],[104.67,908.0],[104.68,1923.0],[104.69,2384.0]]]
["binance-futures","SOLUSDT",1744151868536,[[104.72,656.0],[104.71,518.0],[104.7,559.0],[104.69,869.0],[104.68,957.0]],[[104.73,48.0],[104.74,773.0],[104.75,1444.0],[104.76,2642.0],[104.77,3972.0]]]
["binance-futures","SOLUSDT",1744151878354,[[104.73,190.0],[104.72,318.0],[104.71,227.0],[104.7,937.0],[104.69,953.0]],[[104.74,49.0],[104.75,701.0],[104.76,1166.0],[104.77,2282.0],[104.78,2108.0]]]
["binance-futures","SOLUSDT",1744151926757,[[104.71,119.0],[104.7,829.0],[104.69,352.0],[104.68,348.0],[104.67,490.0]],[[104.72,852.0],[104.73,818.0],[104.74,2180.0],[104.75,1935.0],[104.76,2372.0]]]
["binance-futures","SOLUSDT",1744151978409,[[105.04,860.0],[105.03,489.0],[105.02,686.0],[105.01,1562.0],[105.0,978.0]],[[105.05,52.0],[105.06,599.0],[105.07,700.0],[105.08,2033.0],[105.09,2306.0]]]
["binance-futures","SOLUSDT",1744152028104,[[104.97,174.0],[104.96,79.0],[104.95,194.0],[104.94,901.0],[104.93,993.0]],[[104.98,682.0],[104.99,409.0],[105.0,864.0],[105.01,1524.0],[105.02,2265.0]]]
["binance-futures","SOLUSDT",1744152079961,[[104.99,143.0],[104.98,423.0],[104.97,695.0],[104.96,1227.0],[104.95,1343.0]],[[105.0,403.0],[105.01,499.0],[105.02,828.0],[105.03,1965.0],[105.04,1810.0]]]
["binance-futures","SOLUSDT",1744152089758,[[105.08,104.0],[105.07,294.0],[105.06,718.0],[105.05,1272.0],[105.04,1541.0]],[[105.09,103.0],[105.1,736.0],[105.11,806.0],[105.12,2052.0],[105.13,2196.0]]]
["binance-futures","SOLUSDT",1744152139563,[[105.24,603.0],[105.23,583.0],[105.22,638.0],[105.21,1552.0],[105.2,1797.0]],[[105.25,203.0],[105.26,403.0],[105.27,1063.0],[105.28,1978.0],[105.29,2107.0]]]
["binance-futures","SOLUSDT",1744152192627,[[105.31,71.0],[105.3,333.0],[105.29,413.0],[105.28,1175.0]],[[105.32,1078.0],[105.33,494.0],[105.34,665.0],[105.35,1844.0],[105.36,1955.0]]]
["binance-futures","SOLUSDT",1744152245826,[[105.22,26.0],[105.21,75.0],[105.2,313.0],[105.19,883.0],[105.18,1409.0]],[[105.23,513.0],[105.24,325.0],[105.25,1164.0],[105.26,1743.0],[105.27,1938.0]]]
["binance-futures","SOLUSDT",1744152286160,[[105.18,273.0],[105.17,643.0],[105.16,529.0],[105.15,1252.0],[105.14,1061.0]],[[105.19,168.0],[105.2,987.0],[105.21,660.0],[105.22,2609.0],[105.23,1466.0]]]
["binance-futures","SOLUSDT",1744152307995,[[105.1,559.0],[105.09,588.0],[105.08,466.0],[105.07,639.0],[105.06,980.0]],[[105.11,146.0],[105.12,572.0],[105.13,1339.0],[105.14,2084.0],[105.15,2397.0]]]
["binance-futures","SOLUSDT",1744152358627,[[105.17,185.0],[105.16,156.0],[105.15,507.0],[105.14,910.0],[105.13,1594.0]],[[105.18,144.0],[105.19,535.0],[105.2,356.0],[105.21,1281.0],[105.22,1718.0]]]
["binance-futures","SOLUSDT",1744152411429,[[105.12,380.0],[105.11,570.0],[105.1,859.0],[105.09,1457.0],[105.08,1280.0]],[[105.13,19.0],[105.14,221.0],[105.15,611.0],[105.16,1835.0],[105.17,1511.0]]]
["binance-futures","SOLUSDT",1744152466027,[[105.03,71.0],[105.02,110.0],[105.01,443.0],[105.0,1381.0],[104.99,1345.0]],[[105.04,593.0],[105.05,471.0],[105.06,675.0],[105.07,1328.0],[105.08,1212.0]]]
["binance-futures","SOLUSDT",1744152473711,[[105.08,47.0],[105.07,217.0],[105.06,630.0],[105.05,850.0],[105.04,1388.0]],[[105.09,723.0],[105.1,546.0],[105.11,671.0],[105.12,1699.0],[105.13,1625.0]]]
["binance-futures","SOLUSDT",1744152527655,[[105.06,37.0],[105.05,102.0],[105.04,563.0],[105.03,1038.0],[105.0,1551.0]],[[105.07,1334.0],[105.08,424.0],[105.09,590.0],[105.1,2159.0],[105.11,1956.0]]]
["binance-futures","SOLUSDT",1744152580113,[[105.09,591.0],[105.08,402.0],[105.07,696.0],[105.06,1353.0],[105.05,1185.0]],[[105.1,66.0],[105.11,213.0],[105.12,933.0],[105.13,1828.0],[105.14,1404.0]]]
["binance-futures","SOLUSDT",1744152633746,[[105.04,82.0],[105.03,756.0],[105.02,401.0],[105.01,983.0],[105.0,1713.0]],[[105.05,325.0],[105.06,496.0],[105.07,608.0],[105.08,1967.0],[105.09,1843.0]]]
["binance-futures","SOLUSDT",1744152643827,[[105.06,106.0],[105.05,190.0],[105.04,414.0],[105.03,1391.0],[105.02,1008.0]],[[105.07,185.0],[105.08,669.0],[105.09,890.0],[105.1,2073.0],[105.11,1312.0]]]
["binance-futures","SOLUSDT",1744152693318,[[105.23,93.0],[105.22,372.0],[105.21,479.0],[105.2,1005.0],[105.19,1614.0]],[[105.24,91.0],[105.25,583.0],[105.26,1021.0],[105.27,2015.0],[105.28,1348.0]]]
["binance-futures","SOLUSDT",1744152747448,[[105.1,238.0],[105.09,259.0],[105.08,769.0],[105.07,1111.0],[105.06,1941.0]],[[105.11,184.0],[105.12,585.0],[105.13,406.0],[105.14,1259.0],[105.15,1538.0]]]
["binance-futures","SOLUSDT",1744152802459,[[105.24,117.0],[105.23,290.0],[105.22,1057.0],[105.21,1466.0],[105.2,1916.0]],[[105.25,835.0],[105.26,429.0],[105.27,834.0],[105.28,1364.0],[105.29,947.0]]]
["binance-futures","SOLUSDT",1744152853545,[[105.23,430.0],[105.22,515.0],[105.21,834.0],[105.2,1451.0],[105.19,1338.0]],[[105.24,198.0],[105.25,192.0],[105.26,1057.0],[105.27,1156.0],[105.28,1181.0]]]
["binance-futures","SOLUSDT",1744152863896,[[105.24,616.0],[105.23,665.0],[105.22,808.0],[105.21,1208.0],[105.2,1617.0]],[[105.25,21.0],[105.26,193.0],[105.27,506.0],[105.28,2076.0],[105.29,2012.0]]]
["binance-futures","SOLUSDT",1744152907950,[[105.41,122.0],[105.4,364.0],[105.39,791.0],[105.38,1457.0],[105.37,1807.0]],[[105.42,228.0],[105.43,505.0],[105.44,554.0],[105.45,1837.0],[105.46,971.0]]]
["binance-futures","SOLUSDT",1744152967459,[[105.49,89.0],[105.48,393.0],[105.47,769.0],[105.46,1791.0],[105.45,2225.0]],[[105.5,542.0],[105.51,389.0],[105.52,972.0],[105.53,1256.0],[105.54,1059.0]]]
["binance-futures","SOLUSDT",1744153019789,[[105.54,327.0],[105.53,535.0],[105.52,1218.0],[105.51,1503.0],[105.5,1739.0]],[[105.55,200.0],[105.56,367.0],[105.57,828.0],[105.58,1671.0],[105.59,1774.0]]]
["binance-futures","SOLUSDT",1744153070161,[[105.6,112.0],[105.59,327.0],[105.58,680.0],[105.57,1591.0],[105.56,3150.0]],[[105.61,392.0],[105.62,652.0],[105.63,750.0],[105.64,1578.0],[105.65,1966.0]]]
["binance-futures","SOLUSDT",1744153080229,[[105.57,647.0],[105.56,1933.0],[105.55,611.0],[105.54,1551.0],[105.53,1316.0]],[[105.58,83.0],[105.59,218.0],[105.6,573.0],[105.61,1410.0],[105.62,1426.0]]]
["binance-futures","SOLUSDT",1744153136210,[[105.55,155.0],[105.54,348.0],[105.53,567.0],[105.52,866.0],[105.51,1132.0]],[[105.56,457.0],[105.57,403.0],[105.58,859.0],[105.59,1934.0],[105.6,2615.0]]]
["binance-futures","SOLUSDT",1744153191215,[[105.54,94.0],[105.53,226.0],[105.52,666.0],[105.51,1013.0],[105.5,1186.0]],[[105.55,715.0],[105.56,654.0],[105.57,741.0],[105.58,1600.0],[105.59,1950.0]]]
["binance-futures","SOLUSDT",1744153244444,[[105.24,282.0],[105.23,543.0],[105.22,470.0],[105.21,1013.0],[105.2,578.0]],[[105.25,71.0],[105.26,177.0],[105.27,487.0],[105.28,1893.0],[105.29,1974.0]]]
["binance-futures","SOLUSDT",1744153295577,[[105.34,671.0],[105.33,497.0],[105.32,510.0],[105.31,1413.0],[105.3,2021.0]],[[105.35,24.0],[105.36,59.0],[105.37,860.0],[105.38,1661.0],[105.39,1515.0]]]
["binance-futures","SOLUSDT",1744153305369,[[105.23,95.0],[105.22,199.0],[105.21,36.0],[105.2,745.0]],[[105.24,1297.0],[105.25,414.0],[105.26,1527.0],[105.27,1298.0],[105.28,2502.0]]]
["binance-futures","SOLUSDT",1744153357529,[[104.87,974.0],[104.86,192.0],[104.85,414.0],[104.84,419.0],[104.83,576.0]],[[104.88,104.0],[104.89,611.0],[104.9,1212.0],[104.91,2986.0],[104.92,1661.0]]]
["binance-futures","SOLUSDT",1744153410610,[[105.28,146.0],[105.27,886.0],[105.26,796.0],[105.25,1073.0],[105.24,976.0]],[[105.29,250.0],[105.3,299.0],[105.31,1106.0],[105.32,2164.0],[105.33,2790.0]]]
["binance-futures","SOLUSDT",1744153466368,[[105.32,92.0],[105.31,654.0],[105.3,1095.0],[105.29,1036.0]],[[105.33,357.0],[105.34,453.0],[105.35,1216.0],[105.36,1981.0],[105.37,1741.0]]]
["binance-futures","SOLUSDT",1744153474351,[[105.31,451.0],[105.3,390.0],[105.29,451.0],[105.28,773.0],[105.27,696.0]],[[105.32,163.0],[105.33,1049.0],[105.34,936.0],[105.35,2745.0],[105.36,2762.0]]]
["binance-futures","SOLUSDT",1744153553962,[[105.13,52.0],[105.12,121.0],[105.11,207.0],[105.1,1239.0]],[[105.14,777.0],[105.15,479.0],[105.16,504.0],[105.17,1417.0],[105.18,3072.0]]]
["binance-futures","SOLUSDT",1744153582026,[[105.25,13.0],[105.24,308.0],[105.23,821.0]],[[105.26,79.0],[105.27,687.0],[105.28,437.0],[105.29,535.0],[105.3,1695.0]]]
["binance-futures","SOLUSDT",1744153634780,[[105.39,260.0],[105.38,439.0],[105.37,863.0],[105.36,1130.0],[105.35,1203.0]],[[105.4,75.0],[105.41,309.0],[105.42,509.0],[105.43,2019.0],[105.44,2337.0]]]
["binance-futures","SOLUSDT",1744153689174,[[105.06,87.0],[105.05,264.0],[105.04,402.0],[105.03,778.0],[105.02,1650.0]],[[105.07,192.0],[105.08,655.0],[105.09,1158.0],[105.1,2384.0],[105.11,2048.0]]]
["binance-futures","SOLUSDT",1744153699971,[[105.05,1217.0],[105.04,478.0],[105.03,354.0],[105.02,1034.0],[105.01,1029.0]],[[105.06,166.0],[105.07,175.0],[105.08,821.0],[105.09,1618.0],[105.1,2004.0]]]
["binance-futures","SOLUSDT",1744153752276,[[105.18,493.0],[105.17,672.0],[105.16,654.0],[105.15,1038.0],[105.14,1374.0]],[[105.19,189.0],[105.2,102.0],[105.21,962.0],[105.22,2661.0],[105.23,2562.0]]]
["binance-futures","SOLUSDT",1744153807850,[[105.11,725.0],[105.1,180.0],[105.09,651.0],[105.08,1294.0],[105.07,1799.0]],[[105.12,137.0],[105.13,256.0],[105.14,635.0],[105.15,1575.0],[105.16,2130.0]]]
["binance-futures","SOLUSDT",1744153859161,[[104.88,1056.0],[104.87,346.0],[104.86,741.0],[104.85,960.0],[104.84,1447.0]],[[104.89,123.0],[104.9,250.0],[104.91,485.0],[104.92,2154.0],[104.93,2132.0]]]
["binance-futures","SOLUSDT",1744153914864,[[104.95,127.0],[104.94,997.0],[104.93,593.0],[104.92,1206.0],[104.91,656.0]],[[104.96,459.0],[104.97,1916.0],[104.98,1848.0],[104.99,2320.0],[105.0,2210.0]]]
["binance-futures","SOLUSDT",1744153925646,[[104.94,3945.0],[104.93,288.0],[104.92,887.0],[104.91,1976.0],[104.9,2054.0]],[[104.95,1138.0],[104.96,759.0],[104.97,1283.0],[104.98,943.0],[104.99,1732.0]]]
["binance-futures","SOLUSDT",1744153978160,[[105.13,219.0],[105.12,518.0],[105.11,896.0],[105.1,2298.0],[105.09,1179.0]],[[105.14,245.0],[105.15,425.0],[105.16,708.0],[105.17,2091.0],[105.18,1793.0]]]
["binance-futures","SOLUSDT",1744154035844,[[104.98,231.0],[104.97,497.0],[104.96,322.0],[104.95,901.0],[104.94,1108.0]],[[104.99,126.0],[105.0,473.0],[105.01,571.0],[105.02,1698.0],[105.03,2192.0]]]
["binance-futures","SOLUSDT",1744154091835,[[105.01,722.0],[105.0,275.0],[104.99,459.0],[104.98,1155.0],[104.97,1194.0]],[[105.02,165.0],[105.03,636.0],[105.04,515.0],[105.05,1872.0],[105.06,2089.0]]]
["binance-futures","SOLUSDT",1744154102051,[[104.9,115.0],[104.89,491.0],[104.88,719.0],[104.87,881.0],[104.86,1714.0]],[[104.91,135.0],[104.92,145.0],[104.93,440.0],[104.94,1747.0],[104.95,1767.0]]]
["binance-futures","SOLUSDT",1744154168812,[[105.02,242.0],[105.01,608.0],[105.0,384.0],[104.99,890.0],[104.98,1054.0]],[[105.03,90.0],[105.04,747.0],[105.05,840.0],[105.06,2326.0],[105.07,2353.0]]]
["binance-futures","SOLUSDT",1744154206637,[[104.94,765.0],[104.93,226.0],[104.92,164.0],[104.91,821.0],[104.9,1286.0]],[[104.95,27.0],[104.96,375.0],[104.97,569.0],[104.98,2565.0],[104.99,1887.0]]]
["binance-futures","SOLUSDT",1744154257934,[[104.46,170.0],[104.45,490.0],[104.44,267.0],[104.43,588.0],[104.42,915.0]],[[104.47,113.0],[104.48,346.0],[104.49,738.0],[104.5,2060.0],[104.51,2069.0]]]
["binance-futures","SOLUSDT",1744154309621,[[104.73,233.0],[104.72,535.0],[104.71,279.0],[104.7,1051.0],[104.69,873.0]],[[104.74,113.0],[104.75,363.0],[104.76,1121.0],[104.77,1721.0],[104.78,1846.0]]]
["binance-futures","SOLUSDT",1744154317904,[[104.72,193.0],[104.71,187.0],[104.7,511.0],[104.69,727.0],[104.68,750.0]],[[104.73,707.0],[104.74,641.0],[104.75,739.0],[104.76,2207.0],[104.77,1795.0]]]
["binance-futures","SOLUSDT",1744154372185,[[104.9,873.0],[104.89,235.0],[104.88,440.0],[104.87,853.0],[104.86,949.0]],[[104.91,37.0],[104.92,27.0],[104.93,693.0],[104.94,2589.0],[104.95,1685.0]]]
["binance-futures","SOLUSDT",1744154423371,[[104.94,88.0],[104.93,149.0],[104.92,911.0],[104.91,1251.0],[104.9,1582.0]],[[104.95,294.0],[104.96,192.0],[104.97,804.0],[104.98,1530.0],[104.99,1873.0]]]
["binance-futures","SOLUSDT",1744154478493,[[104.93,34.0],[104.92,358.0],[104.91,1761.0],[104.9,1975.0]],[[104.94,175.0],[104.95,260.0],[104.96,428.0],[104.97,890.0],[104.98,2142.0]]]
["binance-futures","SOLUSDT",1744154489083,[[104.92,564.0],[104.91,363.0],[104.9,711.0],[104.89,1405.0],[104.88,1625.0]],[[104.93,176.0],[104.94,404.0],[104.95,743.0],[104.96,2260.0],[104.97,1951.0]]]
["binance-futures","SOLUSDT",1744154543439,[[105.11,167.0],[105.1,177.0],[105.09,225.0],[105.08,684.0],[105.07,699.0]],[[105.12,218.0],[105.13,687.0],[105.14,946.0],[105.15,2278.0],[105.16,1965.0]]]
["binance-futures","SOLUSDT",1744154599267,[[105.11,117.0],[105.1,217.0],[105.09,362.0],[105.08,1000.0],[105.07,704.0]],[[105.12,236.0],[105.13,887.0],[105.14,934.0],[105.15,1821.0],[105.16,2273.0]]]
["binance-futures","SOLUSDT",1744154654096,[[105.18,615.0],[105.17,479.0],[105.16,618.0],[105.15,934.0],[105.14,1103.0]],[[105.19,158.0],[105.2,328.0],[105.21,1176.0],[105.22,1814.0],[105.23,1843.0]]]
["binance-futures","SOLUSDT",1744154707876,[[105.26,77.0],[105.25,224.0],[105.24,482.0],[105.23,755.0],[105.22,1490.0]],[[105.27,220.0],[105.28,808.0],[105.29,836.0],[105.3,1532.0],[105.31,1702.0]]]
["binance-futures","SOLUSDT",1744154718106,[[105.22,179.0],[105.21,479.0],[105.2,891.0],[105.19,1236.0],[105.18,1402.0]],[[105.23,326.0],[105.24,497.0],[105.25,542.0],[105.26,1580.0],[105.27,1906.0]]]
["binance-futures","SOLUSDT",1744154770937,[[105.27,240.0],[105.26,149.0],[105.25,311.0],[105.24,1379.0],[105.23,1185.0]],[[105.28,322.0],[105.29,626.0],[105.3,473.0],[105.31,1651.0],[105.32,2784.0]]]
["binance-futures","SOLUSDT",1744154846350,[[105.01,99.0],[105.0,597.0],[104.99,453.0],[104.98,971.0],[104.97,1251.0]],[[105.02,801.0],[105.03,395.0],[105.04,559.0],[105.05,2041.0],[105.06,2105.0]]]
["binance-futures","SOLUSDT",1744154881368,[[104.94,467.0],[104.93,149.0],[104.92,289.0],[104.91,915.0],[104.9,1247.0]],[[104.95,28.0],[104.96,340.0],[104.97,683.0],[104.98,1954.0],[104.99,2305.0]]]
["binance-futures","SOLUSDT",1744154935709,[[104.9,257.0],[104.89,71.0],[104.88,388.0],[104.87,1882.0],[104.86,1091.0]],[[104.91,58.0],[104.92,719.0],[104.93,968.0],[104.94,2260.0],[104.95,1551.0]]]
["binance-futures","SOLUSDT",1744154946101,[[104.94,149.0],[104.93,182.0],[104.92,376.0],[104.91,625.0],[104.9,852.0]],[[104.95,211.0],[104.96,1052.0],[104.97,1209.0],[104.98,2390.0],[104.99,2650.0]]]
["binance-futures","SOLUSDT",1744155001612,[[105.02,649.0],[105.01,568.0],[105.0,295.0],[104.99,531.0],[104.98,883.0]],[[105.03,174.0],[105.04,1045.0],[105.05,1434.0],[105.06,1594.0],[105.07,1862.0]]]
["binance-futures","SOLUSDT",1744155057323,[[105.15,167.0],[105.14,251.0],[105.13,599.0],[105.12,1274.0],[105.11,1375.0]],[[105.16,351.0],[105.17,662.0],[105.18,807.0],[105.19,1480.0],[105.2,1514.0]]]
["binance-futures","SOLUSDT",1744155113726,[[105.12,499.0],[105.11,307.0],[105.1,564.0],[105.09,1230.0],[105.08,797.0]],[[105.13,120.0],[105.14,257.0],[105.15,866.0],[105.16,1930.0],[105.17,2262.0]]]
["binance-futures","SOLUSDT",1744155166573,[[105.03,294.0],[105.02,282.0],[105.01,541.0],[105.0,720.0],[104.99,810.0]],[[105.04,149.0],[105.05,751.0],[105.06,1670.0],[105.07,2131.0],[105.08,1929.0]]]
["binance-futures","SOLUSDT",1744155178567,[[105.08,174.0],[105.07,183.0],[105.06,577.0],[105.05,1335.0],[105.04,838.0]],[[105.09,1197.0],[105.1,682.0],[105.11,1098.0],[105.12,2259.0],[105.13,1536.0]]]
["binance-futures","SOLUSDT",1744155235254,[[105.15,272.0],[105.14,577.0],[105.13,569.0],[105.12,915.0],[105.11,1492.0]],[[105.16,195.0],[105.17,804.0],[105.18,962.0],[105.19,2179.0],[105.2,1940.0]]]
["binance-futures","SOLUSDT",1744155289041,[[105.13,240.0],[105.12,106.0],[105.11,763.0],[105.1,810.0],[105.09,991.0]],[[105.14,31.0],[105.15,433.0],[105.16,1351.0],[105.17,1590.0],[105.18,1192.0]]]
["binance-futures","SOLUSDT",1744155344108,[[105.21,274.0],[105.2,415.0],[105.19,286.0],[105.18,785.0],[105.17,905.0]],[[105.22,37.0],[105.23,478.0],[105.24,1186.0],[105.25,2149.0],[105.26,2113.0]]]
["binance-futures","SOLUSDT",1744155353176,[[105.28,265.0],[105.27,575.0],[105.26,260.0],[105.25,845.0],[105.24,1319.0]],[[105.29,210.0],[105.3,1109.0],[105.31,1019.0],[105.32,2504.0],[105.33,1289.0]]]
["binance-futures","SOLUSDT",1744155411048,[[105.31,13.0],[105.3,78.0],[105.29,300.0],[105.28,768.0],[105.27,1413.0]],[[105.32,1290.0],[105.33,638.0],[105.34,1063.0],[105.35,2106.0],[105.36,2364.0]]]
["binance-futures","SOLUSDT",1744155474646,[[105.26,327.0],[105.25,363.0],[105.24,331.0],[105.23,707.0],[105.22,779.0]],[[105.27,111.0],[105.28,882.0],[105.29,920.0],[105.3,2330.0],[105.31,1806.0]]]
["binance-futures","SOLUSDT",1744155521817,[[105.27,330.0],[105.26,219.0],[105.25,365.0],[105.24,556.0],[105.23,1174.0]],[[105.28,160.0],[105.29,519.0],[105.3,1209.0],[105.31,1960.0],[105.32,2340.0]]]
["binance-futures","SOLUSDT",1744155578757,[[105.33,473.0],[105.32,213.0],[105.31,611.0],[105.3,946.0],[105.29,1439.0]],[[105.34,81.0],[105.35,303.0],[105.36,1144.0],[105.37,1969.0],[105.38,1645.0]]]
["binance-futures","SOLUSDT",1744155587949,[[105.35,10.0],[105.34,338.0],[105.33,378.0],[105.32,1216.0],[105.31,888.0]],[[105.36,823.0],[105.37,539.0],[105.38,1114.0],[105.39,2042.0],[105.4,2074.0]]]
["binance-futures","SOLUSDT",1744155646060,[[105.24,216.0],[105.23,235.0],[105.22,645.0],[105.21,723.0],[105.2,1343.0]],[[105.25,279.0],[105.26,172.0],[105.27,1438.0],[105.28,2030.0],[105.29,2183.0]]]
["binance-futures","SOLUSDT",1744155703618,[[105.32,287.0],[105.31,481.0],[105.3,707.0],[105.29,2343.0],[105.28,1644.0]],[[105.33,23.0],[105.34,387.0],[105.35,722.0],[105.36,1723.0],[105.37,1962.0]]]
["binance-futures","SOLUSDT",1744155760518,[[105.37,216.0],[105.36,191.0],[105.35,588.0],[105.34,1221.0],[105.33,1317.0]],[[105.38,341.0],[105.39,1121.0],[105.4,840.0],[105.41,1581.0],[105.42,2109.0]]]
["binance-futures","SOLUSDT",1744155772140,[[105.37,614.0],[105.36,343.0],[105.35,716.0],[105.34,1684.0],[105.33,1183.0]],[[105.38,120.0],[105.39,364.0],[105.4,1016.0],[105.41,2036.0],[105.42,1982.0]]]
["binance-futures","SOLUSDT",1744155833064,[[105.4,85.0],[105.39,337.0],[105.38,971.0],[105.37,1430.0],[105.36,1421.0]],[[105.41,1033.0],[105.42,911.0],[105.43,982.0],[105.44,1732.0],[105.45,2074.0]]]
["binance-futures","SOLUSDT",1744155886507,[[105.21,326.0],[105.2,128.0],[105.19,687.0],[105.18,1338.0],[105.17,1323.0]],[[105.22,148.0],[105.23,444.0],[105.24,1134.0],[105.25,1306.0],[105.26,1532.0]]]
["binance-futures","SOLUSDT",1744155941444,[[105.42,720.0],[105.41,541.0],[105.4,238.0],[105.39,817.0],[105.38,1126.0]],[[105.43,100.0],[105.44,499.0],[105.45,1586.0],[105.46,1795.0],[105.47,1372.0]]]
["binance-futures","SOLUSDT",1744155993621,[[105.68,282.0],[105.67,222.0],[105.66,197.0],[105.65,975.0],[105.64,1439.0]],[[105.69,1722.0],[105.7,807.0],[105.71,695.0],[105.72,2025.0],[105.73,1723.0]]]
["binance-futures","SOLUSDT",1744156004527,[[105.66,296.0],[105.65,154.0],[105.64,590.0],[105.63,1291.0],[105.62,1309.0]],[[105.67,698.0],[105.68,1406.0],[105.69,2146.0],[105.7,2039.0],[105.71,1675.0]]]
["binance-futures","SOLUSDT",1744156059003,[[105.45,39.0],[105.44,56.0],[105.43,375.0],[105.42,945.0],[105.41,1400.0]],[[105.46,542.0],[105.47,818.0],[105.48,917.0],[105.49,1271.0],[105.5,1927.0]]]
["binance-futures","SOLUSDT",1744156129313,[[105.58,308.0],[105.57,386.0],[105.56,794.0],[105.55,1720.0],[105.54,2045.0]],[[105.59,190.0],[105.6,799.0],[105.61,954.0],[105.62,1616.0],[105.63,1656.0]]]
["binance-futures","SOLUSDT",1744156169609,[[105.76,42.0],[105.75,547.0],[105.74,627.0],[105.73,2294.0]],[[105.77,1034.0],[105.78,1188.0],[105.79,5436.0],[105.8,1678.0],[105.81,2031.0]]]
["binance-futures","SOLUSDT",1744156223962,[[105.57,259.0],[105.56,186.0],[105.55,824.0],[105.54,1303.0],[105.53,1316.0]],[[105.58,393.0],[105.59,742.0],[105.6,1291.0],[105.61,2012.0],[105.62,2227.0]]]
["binance-futures","SOLUSDT",1744156231678,[[105.6,414.0],[105.59,470.0],[105.58,826.0],[105.57,1997.0],[105.56,1656.0]],[[105.61,196.0],[105.62,453.0],[105.63,1014.0],[105.64,1466.0],[105.65,1703.0]]]
["binance-futures","SOLUSDT",1744156288597,[[105.49,148.0],[105.48,110.0],[105.47,515.0],[105.46,1901.0],[105.45,1786.0]],[[105.5,1067.0],[105.51,472.0],[105.52,1047.0],[105.53,1833.0],[105.54,2016.0]]]
["binance-futures","SOLUSDT",1744156340209,[[105.35,263.0],[105.34,179.0],[105.33,609.0],[105.32,1473.0],[105.31,1534.0]],[[105.36,93.0],[105.37,648.0],[105.38,1442.0],[105.39,2173.0],[105.4,1683.0]]]
["binance-futures","SOLUSDT",1744156393889,[[105.51,564.0],[105.5,317.0],[105.49,883.0],[105.48,1498.0],[105.47,1309.0]],[[105.52,69.0],[105.53,657.0],[105.54,1314.0],[105.55,1583.0],[105.56,1369.0]]]
["binance-futures","SOLUSDT",1744156403772,[[105.5,328.0],[105.49,574.0],[105.48,753.0],[105.47,1863.0],[105.46,2000.0]],[[105.51,11.0],[105.52,230.0],[105.53,637.0],[105.54,1960.0],[105.55,2731.0]]]
["binance-futures","SOLUSDT",1744156455605,[[105.45,262.0],[105.44,328.0],[105.43,929.0],[105.42,1920.0],[105.41,2096.0]],[[105.46,39.0],[105.47,410.0],[105.48,1128.0],[105.49,2005.0],[105.5,1267.0]]]
["binance-futures","SOLUSDT",1744156510679,[[105.65,361.0],[105.64,224.0],[105.63,584.0],[105.62,1526.0],[105.61,1524.0]],[[105.66,85.0],[105.67,448.0],[105.68,2336.0],[105.69,6236.0],[105.7,1856.0]]]
["binance-futures","SOLUSDT",1744156566204,[[105.61,189.0],[105.6,132.0],[105.59,300.0],[105.58,1260.0],[105.57,1209.0]],[[105.62,807.0],[105.63,686.0],[105.64,1246.0],[105.65,2350.0],[105.66,1723.0]]]
["binance-futures","SOLUSDT",1744156624598,[[105.47,307.0],[105.46,170.0],[105.45,180.0],[105.44,1421.0],[105.43,1458.0]],[[105.48,959.0],[105.49,3804.0],[105.5,527.0],[105.51,2175.0],[105.52,2100.0]]]
["binance-futures","SOLUSDT",1744156636291,[[105.47,1173.0],[105.46,34.0],[105.45,200.0],[105.44,1057.0],[105.43,1214.0]],[[105.48,358.0],[105.49,3575.0],[105.5,1008.0],[105.51,2704.0],[105.52,2715.0]]]
["binance-futures","SOLUSDT",1744156690031,[[105.49,620.0],[105.48,307.0],[105.47,625.0],[105.46,991.0],[105.45,1043.0]],[[105.5,256.0],[105.51,667.0],[105.52,1667.0],[105.53,2411.0],[105.54,1527.0]]]
["binance-futures","SOLUSDT",1744156749392,[[105.48,61.0],[105.47,186.0],[105.46,116.0],[105.45,698.0],[105.44,974.0]],[[105.49,1191.0],[105.5,820.0],[105.51,742.0],[105.52,2042.0],[105.53,1766.0]]]
["binance-futures","SOLUSDT",1744156770019,[[105.41,56.0],[105.4,58.0],[105.39,601.0],[105.38,540.0],[105.37,754.0]],[[105.42,865.0],[105.43,586.0],[105.44,1567.0],[105.45,2591.0],[105.46,1891.0]]]
["binance-futures","SOLUSDT",1744156770060,[[105.41,56.0],[105.4,67.0],[105.39,539.0],[105.38,535.0],[105.37,880.0]],[[105.42,865.0],[105.43,586.0],[105.44,1567.0],[105.45,2591.0],[105.46,1891.0]]]
["binance-futures","SOLUSDT",1744156770103,[[105.41,61.0],[105.4,58.0],[105.39,539.0],[105.38,535.0],[105.37,881.0]],[[105.42,865.0],[105.43,586.0],[105.44,1567.0],[105.45,2591.0],[105.46,1892.0]]]
["binance-futures","SOLUSDT",1744156770144,[[105.41,61.0],[105.4,67.0],[105.39,539.0],[105.38,535.0],[105.37,881.0]],[[105.42,865.0],[105.43,586.0],[105.44,1567.0],[105.45,2591.0],[105.46,1892.0]]]
["binance-futures","SOLUSDT",1744156770238,[[105.41,118.0],[105.4,141.0],[105.39,538.0],[105.38,535.0],[105.37,881.0]],[[105.42,698.0],[105.43,518.0],[105.44,1341.0],[105.45,2587.0],[105.46,2021.0]]]
["binance-futures","SOLUSDT",1744156770307,[[105.41,222.0],[105.4,143.0],[105.39,603.0],[105.38,469.0],[105.37,976.0]],[[105.42,345.0],[105.43,864.0],[105.44,1294.0],[105.45,2634.0],[105.46,1971.0]]]
["binance-futures","SOLUSDT",1744156770341,[[105.41,222.0],[105.4,143.0],[105.39,603.0],[105.38,469.0],[105.37,976.0]],[[105.42,337.0],[105.43,878.0],[105.44,1294.0],[105.45,2634.0],[105.46,1971.0]]]
["binance-futures","SOLUSDT",1744156770406,[[105.41,225.0],[105.4,132.0],[105.39,603.0],[105.38,469.0],[105.37,976.0]],[[105.42,337.0],[105.43,878.0],[105.44,1294.0],[105.45,2634.0],[105.46,1973.0]]]
["binance-futures","SOLUSDT",1744156770464,[[105.41,225.0],[105.4,141.0],[105.39,603.0],[105.38,469.0],[105.37,976.0]],[[105.42,337.0],[105.43,878.0],[105.44,1294.0],[105.45,2634.0],[105.46,1973.0]]]
["binance-futures","SOLUSDT",1744156770547,[[105.41,225.0],[105.4,141.0],[105.39,603.0],[105.38,469.0],[105.37,976.0]],[[105.42,306.0],[105.43,878.0],[105.44,1244.0],[105.45,2634.0],[105.46,1973.0]]]
["binance-futures","SOLUSDT",1744156770597,[[105.41,225.0],[105.4,141.0],[105.39,603.0],[105.38,469.0],[105.37,976.0]],[[105.42,198.0],[105.43,877.0],[105.44,1244.0],[105.45,2632.0],[105.46,1975.0]]]
["binance-futures","SOLUSDT",1744156770646,[[105.41,225.0],[105.4,141.0],[105.39,603.0],[105.38,520.0],[105.37,929.0]],[[105.42,92.0],[105.43,529.0],[105.44,1592.0],[105.45,2595.0],[105.46,1884.0]]]
["binance-futures","SOLUSDT",1744156770704,[[105.41,225.0],[105.4,142.0],[105.39,604.0],[105.38,520.0],[105.37,929.0]],[[105.42,92.0],[105.43,529.0],[105.44,1678.0],[105.45,2595.0],[105.46,2010.0]]]
["binance-futures","SOLUSDT",1744156770761,[[105.41,225.0],[105.4,143.0],[105.39,604.0],[105.38,470.0],[105.37,1063.0]],[[105.42,59.0],[105.43,516.0],[105.44,1673.0],[105.45,2601.0],[105.46,1963.0]]]
["binance-futures","SOLUSDT",1744156770818,[[105.41,225.0],[105.4,143.0],[105.39,604.0],[105.38,470.0],[105.37,1063.0]],[[105.42,59.0],[105.43,517.0],[105.44,1673.0],[105.45,2601.0],[105.46,1963.0]]]
["binance-futures","SOLUSDT",1744156770872,[[105.41,225.0],[105.4,143.0],[105.39,604.0],[105.38,518.0],[105.37,1013.0]],[[105.42,59.0],[105.43,517.0],[105.44,1730.0],[105.45,2601.0],[105.46,1965.0]]]
["binance-futures","SOLUSDT",1744156770924,[[105.41,225.0],[105.4,143.0],[105.39,604.0],[105.38,518.0],[105.37,1013.0]],[[105.42,66.0],[105.43,517.0],[105.44,1856.0],[105.45,2601.0],[105.46,1965.0]]]
["binance-futures","SOLUSDT",1744156771030,[[105.41,225.0],[105.4,143.0],[105.39,652.0],[105.38,470.0],[105.37,1013.0]],[[105.42,66.0],[105.43,517.0],[105.44,1856.0],[105.45,2601.0],[105.46,1965.0]]]
["binance-futures","SOLUSDT",1744156771071,[[105.41,229.0],[105.4,138.0],[105.39,594.0],[105.38,470.0],[105.37,1139.0]],[[105.42,66.0],[105.43,517.0],[105.44,1856.0],[105.45,2601.0],[105.46,1965.0]]]
["binance-futures","SOLUSDT",1744156771138,[[105.41,179.0],[105.4,138.0],[105.39,400.0],[105.38,470.0],[105.37,887.0]],[[105.42,204.0],[105.43,517.0],[105.44,1982.0],[105.45,2727.0],[105.46,2012.0]]]
["binance-futures","SOLUSDT",1744156771186,[[105.41,168.0],[105.4,76.0],[105.39,400.0],[105.38,470.0],[105.37,884.0]],[[105.42,284.0],[105.43,933.0],[105.44,1686.0],[105.45,2727.0],[105.46,2011.0]]]
["binance-futures","SOLUSDT",1744156771241,[[105.41,76.0],[105.4,76.0],[105.39,283.0],[105.38,536.0],[105.37,788.0]],[[105.42,285.0],[105.43,886.0],[105.44,1729.0],[105.45,2731.0],[105.46,2011.0]]]
["binance-futures","SOLUSDT",1744156771293,[[105.41,137.0],[105.4,106.0],[105.39,477.0],[105.38,536.0],[105.37,1040.0]],[[105.42,145.0],[105.43,933.0],[105.44,1567.0],[105.45,2607.0],[105.46,2015.0]]]
["binance-futures","SOLUSDT",1744156771344,[[105.42,280.0],[105.41,164.0],[105.4,200.0],[105.39,835.0],[105.38,862.0]],[[105.43,91.0],[105.44,1002.0],[105.45,1213.0],[105.46,2104.0],[105.47,1966.0]]]
["binance-futures","SOLUSDT",1744156771394,[[105.42,314.0],[105.41,193.0],[105.4,317.0],[105.39,861.0],[105.38,877.0]],[[105.43,35.0],[105.44,792.0],[105.45,1755.0],[105.46,2034.0],[105.47,1964.0]]]
["binance-futures","SOLUSDT",1744156771447,[[105.43,315.0],[105.42,245.0],[105.41,360.0],[105.4,541.0],[105.39,859.0]],[[105.44,209.0],[105.45,999.0],[105.46,1468.0],[105.47,1868.0],[105.48,2271.0]]]
["binance-futures","SOLUSDT",1744156771498,[[105.43,227.0],[105.42,266.0],[105.41,395.0],[105.4,798.0],[105.39,857.0]],[[105.44,149.0],[105.45,1344.0],[105.46,1051.0],[105.47,2276.0],[105.48,2411.0]]]
["binance-futures","SOLUSDT",1744156771544,[[105.43,246.0],[105.42,264.0],[105.41,430.0],[105.4,796.0],[105.39,833.0]],[[105.44,153.0],[105.45,1319.0],[105.46,976.0],[105.47,2280.0],[105.48,2411.0]]]
["binance-futures","SOLUSDT",1744156771601,[[105.43,247.0],[105.42,264.0],[105.41,433.0],[105.4,796.0],[105.39,831.0]],[[105.44,112.0],[105.45,972.0],[105.46,1412.0],[105.47,2280.0],[105.48,2537.0]]]
["binance-futures","SOLUSDT",1744156771652,[[105.43,247.0],[105.42,312.0],[105.41,327.0],[105.4,601.0],[105.39,835.0]],[[105.44,100.0],[105.45,972.0],[105.46,1411.0],[105.47,2120.0],[105.48,2556.0]]]
["binance-futures","SOLUSDT",1744156771704,[[105.43,247.0],[105.42,312.0],[105.41,307.0],[105.4,641.0],[105.39,835.0]],[[105.44,38.0],[105.45,878.0],[105.46,1560.0],[105.47,2247.0],[105.48,2434.0]]]
["binance-futures","SOLUSDT",1744156771745,[[105.43,248.0],[105.42,312.0],[105.41,291.0],[105.4,641.0],[105.39,835.0]],[[105.44,38.0],[105.45,754.0],[105.46,1588.0],[105.47,2247.0],[105.48,2434.0]]]
["binance-futures","SOLUSDT",1744156771804,[[105.43,249.0],[105.42,282.0],[105.41,291.0],[105.4,641.0],[105.39,839.0]],[[105.44,42.0],[105.45,754.0],[105.46,1587.0],[105.47,2247.0],[105.48,2561.0]]]
["binance-futures","SOLUSDT",1744156771858,[[105.43,249.0],[105.42,291.0],[105.41,291.0],[105.4,641.0],[105.39,839.0]],[[105.44,36.0],[105.45,656.0],[105.46,1528.0],[105.47,2171.0],[105.48,2561.0]]]
["binance-futures","SOLUSDT",1744156771909,[[105.43,252.0],[105.42,291.0],[105.41,291.0],[105.4,641.0],[105.39,839.0]],[[105.44,61.0],[105.45,656.0],[105.46,1528.0],[105.47,2171.0],[105.48,2559.0]]]
["binance-futures","SOLUSDT",1744156771963,[[105.43,252.0],[105.42,243.0],[105.41,341.0],[105.4,641.0],[105.39,839.0]],[[105.44,61.0],[105.45,656.0],[105.46,1528.0],[105.47,2171.0],[105.48,2559.0]]]
["binance-futures","SOLUSDT",1744156772028,[[105.43,252.0],[105.42,292.0],[105.41,347.0],[105.4,641.0],[105.39,783.0]],[[105.44,69.0],[105.45,656.0],[105.46,1534.0],[105.47,2177.0],[105.48,2563.0]]]
["binance-futures","SOLUSDT",1744156772056,[[105.43,252.0],[105.42,292.0],[105.41,407.0],[105.4,641.0],[105.39,723.0]],[[105.44,69.0],[105.45,656.0],[105.46,1534.0],[105.47,2177.0],[105.48,2563.0]]]
["binance-futures","SOLUSDT",1744156772134,[[105.43,252.0],[105.42,251.0],[105.41,457.0],[105.4,641.0],[105.39,723.0]],[[105.44,69.0],[105.45,656.0],[105.46,1534.0],[105.47,2177.0],[105.48,2565.0]]]
["binance-futures","SOLUSDT",1744156772182,[[105.43,270.0],[105.42,250.0],[105.41,457.0],[105.4,638.0],[105.39,723.0]],[[105.44,69.0],[105.45,486.0],[105.46,1664.0],[105.47,2175.0],[105.48,2427.0]]]
["binance-futures","SOLUSDT",1744156772279,[[105.43,270.0],[105.42,241.0],[105.41,457.0],[105.4,638.0],[105.39,723.0]],[[105.44,69.0],[105.45,486.0],[105.46,1654.0],[105.47,2175.0],[105.48,2427.0]]]
["binance-futures","SOLUSDT",1744156772348,[[105.43,270.0],[105.42,250.0],[105.41,457.0],[105.4,638.0],[105.39,723.0]],[[105.44,69.0],[105.45,486.0],[105.46,1654.0],[105.47,2175.0],[105.48,2429.0]]]
["binance-futures","SOLUSDT",1744156772395,[[105.43,270.0],[105.42,250.0],[105.41,457.0],[105.4,638.0],[105.39,724.0]],[[105.44,69.0],[105.45,486.0],[105.46,1654.0],[105.47,2169.0],[105.48,2429.0]]]
["binance-futures","SOLUSDT",1744156772462,[[105.43,272.0],[105.42,250.0],[105.41,457.0],[105.4,637.0],[105.39,724.0]],[[105.44,69.0],[105.45,486.0],[105.46,1655.0],[105.47,2169.0],[105.48,2429.0]]]
["binance-futures","SOLUSDT",1744156772635,[[105.43,272.0],[105.42,241.0],[105.41,457.0],[105.4,637.0],[105.39,724.0]],[[105.44,69.0],[105.45,486.0],[105.46,1655.0],[105.47,2169.0],[105.48,2429.0]]]
["binance-futures","SOLUSDT",1744156772641,[[105.43,272.0],[105.42,250.0],[105.41,457.0],[105.4,637.0],[105.39,724.0]],[[105.44,69.0],[105.45,486.0],[105.46,1655.0],[105.47,2169.0],[105.48,2429.0]]]
["binance-futures","SOLUSDT",1744156772759,[[105.43,272.0],[105.42,250.0],[105.41,457.0],[105.4,637.0],[105.39,724.0]],[[105.44,15.0],[105.45,486.0],[105.46,1655.0],[105.47,2169.0],[105.48,2429.0]]]
["binance-futures","SOLUSDT",1744156772809,[[105.44,536.0],[105.43,357.0],[105.42,524.0],[105.41,600.0],[105.4,1032.0]],[[105.45,74.0],[105.46,907.0],[105.47,1345.0],[105.48,2104.0],[105.49,1870.0]]]
["binance-futures","SOLUSDT",1744156772861,[[105.44,536.0],[105.43,495.0],[105.42,603.0],[105.41,604.0],[105.4,1138.0]],[[105.45,78.0],[105.46,806.0],[105.47,1118.0],[105.48,2165.0],[105.49,1868.0]]]
["binance-futures","SOLUSDT",1744156772914,[[105.44,537.0],[105.43,499.0],[105.42,597.0],[105.41,604.0],[105.4,1138.0]],[[105.45,72.0],[105.46,704.0],[105.47,1118.0],[105.48,2156.0],[105.49,1868.0]]]
["binance-futures","SOLUSDT",1744156772969,[[105.44,450.0],[105.43,409.0],[105.42,597.0],[105.41,604.0],[105.4,1136.0]],[[105.45,72.0],[105.46,759.0],[105.47,1244.0],[105.48,2156.0],[105.49,1872.0]]]
["binance-futures","SOLUSDT",1744156773020,[[105.44,425.0],[105.43,312.0],[105.42,537.0],[105.41,730.0],[105.4,1136.0]],[[105.45,107.0],[105.46,759.0],[105.47,1244.0],[105.48,2282.0],[105.49,1874.0]]]
["binance-futures","SOLUSDT",1744156773055,[[105.44,283.0],[105.43,361.0],[105.42,489.0],[105.41,670.0],[105.4,1136.0]],[[105.45,113.0],[105.46,759.0],[105.47,1244.0],[105.48,2282.0],[105.49,1874.0]]]
["binance-futures","SOLUSDT",1744156773120,[[105.44,283.0],[105.43,352.0],[105.42,489.0],[105.41,670.0],[105.4,1134.0]],[[105.45,107.0],[105.46,787.0],[105.47,1244.0],[105.48,2282.0],[105.49,1874.0]]]
["binance-futures","SOLUSDT",1744156773177,[[105.44,239.0],[105.43,361.0],[105.42,487.0],[105.41,546.0],[105.4,1035.0]],[[105.45,205.0],[105.46,1029.0],[105.47,1085.0],[105.48,2282.0],[105.49,1827.0]]]
["binance-futures","SOLUSDT",1744156773226,[[105.44,240.0],[105.43,360.0],[105.42,487.0],[105.41,546.0],[105.4,1035.0]],[[105.45,205.0],[105.46,1029.0],[105.47,1151.0],[105.48,2282.0],[105.49,1827.0]]]
["binance-futures","SOLUSDT",1744156773258,[[105.44,240.0],[105.43,360.0],[105.42,487.0],[105.41,545.0],[105.4,1035.0]],[[105.45,214.0],[105.46,1029.0],[105.47,1151.0],[105.48,2282.0],[105.49,1827.0]]]
["binance-futures","SOLUSDT",1744156773334,[[105.44,240.0],[105.43,302.0],[105.42,535.0],[105.41,797.0],[105.4,1035.0]],[[105.45,209.0],[105.46,1144.0],[105.47,1151.0],[105.48,2282.0],[105.49,1827.0]]]
["binance-futures","SOLUSDT",1744156773382,[[105.44,240.0],[105.43,311.0],[105.42,535.0],[105.41,797.0],[105.4,1036.0]],[[105.45,209.0],[105.46,1028.0],[105.47,1151.0],[105.48,2282.0],[105.49,1827.0]]]
["binance-futures","SOLUSDT",1744156773438,[[105.44,114.0],[105.43,311.0],[105.42,534.0],[105.41,659.0],[105.4,1036.0]],[[105.45,691.0],[105.46,778.0],[105.47,1076.0],[105.48,2291.0],[105.49,1877.0]]]
["binance-futures","SOLUSDT",1744156773488,[[105.44,117.0],[105.43,241.0],[105.42,534.0],[105.41,785.0],[105.4,1037.0]],[[105.45,691.0],[105.46,777.0],[105.47,1076.0],[105.48,2292.0],[105.49,1877.0]]]
["binance-futures","SOLUSDT",1744156773548,[[105.44,117.0],[105.43,241.0],[105.42,534.0],[105.41,785.0],[105.4,1037.0]],[[105.45,209.0],[105.46,1124.0],[105.47,1076.0],[105.48,2292.0],[105.49,1827.0]]]
["binance-futures","SOLUSDT",1744156773601,[[105.44,119.0],[105.43,240.0],[105.42,534.0],[105.41,785.0],[105.4,1037.0]],[[105.45,209.0],[105.46,1124.0],[105.47,1076.0],[105.48,2292.0],[105.49,1827.0]]]
["binance-futures","SOLUSDT",1744156773654,[[105.44,119.0],[105.43,231.0],[105.42,340.0],[105.41,785.0],[105.4,1037.0]],[[105.45,209.0],[105.46,1124.0],[105.47,1076.0],[105.48,2292.0],[105.49,1827.0]]]
["binance-futures","SOLUSDT",1744156773723,[[105.44,88.0],[105.43,231.0],[105.42,340.0],[105.41,533.0],[105.4,1037.0]],[[105.45,738.0],[105.46,817.0],[105.47,1029.0],[105.48,2292.0],[105.49,1833.0]]]
["binance-futures","SOLUSDT",1744156773781,[[105.44,88.0],[105.43,231.0],[105.42,340.0],[105.41,533.0],[105.4,1037.0]],[[105.45,741.0],[105.46,835.0],[105.47,1029.0],[105.48,2292.0],[105.49,1833.0]]]
["binance-futures","SOLUSDT",1744156773842,[[105.44,88.0],[105.43,239.0],[105.42,275.0],[105.41,599.0],[105.4,1037.0]],[[105.45,741.0],[105.46,835.0],[105.47,1029.0],[105.48,2292.0],[105.49,1833.0]]]
["binance-futures","SOLUSDT",1744156773881,[[105.44,88.0],[105.43,239.0],[105.42,275.0],[105.41,599.0],[105.4,1037.0]],[[105.45,741.0],[105.46,778.0],[105.47,1029.0],[105.48,2292.0],[105.49,1833.0]]]
["binance-futures","SOLUSDT",1744156773948,[[105.44,88.0],[105.43,239.0],[105.42,469.0],[105.41,725.0],[105.4,1037.0]],[[105.45,694.0],[105.46,825.0],[105.47,1029.0],[105.48,2292.0],[105.49,1833.0]]]
["binance-futures","SOLUSDT",1744156774000,[[105.44,200.0],[105.43,239.0],[105.42,469.0],[105.41,868.0],[105.4,1132.0]],[[105.45,212.0],[105.46,1163.0],[105.47,1082.0],[105.48,2296.0],[105.49,1813.0]]]
["binance-futures","SOLUSDT",1744156774055,[[105.44,200.0],[105.43,346.0],[105.42,450.0],[105.41,868.0],[105.4,1132.0]],[[105.45,218.0],[105.46,1116.0],[105.47,1129.0],[105.48,2296.0],[105.49,1813.0]]]
["binance-futures","SOLUSDT",1744156774103,[[105.44,200.0],[105.43,346.0],[105.42,450.0],[105.41,868.0],[105.4,1160.0]],[[105.45,218.0],[105.46,1116.0],[105.47,1108.0],[105.48,2296.0],[105.49,1813.0]]]
["binance-futures","SOLUSDT",1744156774159,[[105.44,221.0],[105.43,335.0],[105.42,449.0],[105.41,868.0],[105.4,1164.0]],[[105.45,215.0],[105.46,1119.0],[105.47,1108.0],[105.48,2296.0],[105.49,1813.0]]]
["binance-futures","SOLUSDT",1744156774215,[[105.44,221.0],[105.43,335.0],[105.42,449.0],[105.41,868.0],[105.4,1164.0]],[[105.45,215.0],[105.46,1119.0],[105.47,1108.0],[105.48,2296.0],[105.49,1811.0]]]
["binance-futures","SOLUSDT",1744156774246,[[105.44,221.0],[105.43,287.0],[105.42,498.0],[105.41,868.0],[105.4,1160.0]],[[105.45,215.0],[105.46,1119.0],[105.47,1108.0],[105.48,2296.0],[105.49,1811.0]]]
["binance-futures","SOLUSDT",1744156774373,[[105.44,221.0],[105.43,278.0],[105.42,498.0],[105.41,868.0],[105.4,1160.0]],[[105.45,215.0],[105.46,1119.0],[105.47,1177.0],[105.48,2309.0],[105.49,1815.0]]]
["binance-futures","SOLUSDT",1744156774427,[[105.44,221.0],[105.43,338.0],[105.42,515.0],[105.41,802.0],[105.4,1160.0]],[[105.45,215.0],[105.46,1119.0],[105.47,1177.0],[105.48,2309.0],[105.49,1815.0]]]
["binance-futures","SOLUSDT",1744156774508,[[105.44,231.0],[105.43,338.0],[105.42,515.0],[105.41,802.0],[105.4,1164.0]],[[105.45,117.0],[105.46,772.0],[105.47,1398.0],[105.48,2183.0],[105.49,1815.0]]]
["binance-futures","SOLUSDT",1744156774558,[[105.44,144.0],[105.43,366.0],[105.42,571.0],[105.41,676.0],[105.4,1160.0]],[[105.45,117.0],[105.46,1119.0],[105.47,1177.0],[105.48,2183.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156774668,[[105.44,144.0],[105.43,357.0],[105.42,571.0],[105.41,676.0],[105.4,1160.0]],[[105.45,117.0],[105.46,1119.0],[105.47,1177.0],[105.48,2183.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156774723,[[105.44,144.0],[105.43,357.0],[105.42,571.0],[105.41,676.0],[105.4,1160.0]],[[105.45,111.0],[105.46,1116.0],[105.47,1111.0],[105.48,2183.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156774758,[[105.44,144.0],[105.43,366.0],[105.42,571.0],[105.41,676.0],[105.4,1160.0]],[[105.45,111.0],[105.46,1116.0],[105.47,1111.0],[105.48,2183.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156774799,[[105.44,144.0],[105.43,357.0],[105.42,571.0],[105.41,676.0],[105.4,1160.0]],[[105.45,111.0],[105.46,1116.0],[105.47,1111.0],[105.48,2183.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156774881,[[105.44,144.0],[105.43,357.0],[105.42,571.0],[105.41,676.0],[105.4,1160.0]],[[105.45,117.0],[105.46,1116.0],[105.47,1111.0],[105.48,2183.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156774927,[[105.44,144.0],[105.43,306.0],[105.42,620.0],[105.41,676.0],[105.4,1160.0]],[[105.45,117.0],[105.46,1116.0],[105.47,1111.0],[105.48,2183.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156774966,[[105.44,144.0],[105.43,306.0],[105.42,620.0],[105.41,676.0],[105.4,1160.0]],[[105.45,110.0],[105.46,1104.0],[105.47,983.0],[105.48,2183.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156775045,[[105.44,144.0],[105.43,356.0],[105.42,571.0],[105.41,676.0],[105.4,1160.0]],[[105.45,110.0],[105.46,1104.0],[105.47,983.0],[105.48,2183.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156775102,[[105.44,144.0],[105.43,365.0],[105.42,571.0],[105.41,676.0],[105.4,1160.0]],[[105.45,110.0],[105.46,1104.0],[105.47,983.0],[105.48,2183.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156775154,[[105.44,144.0],[105.43,365.0],[105.42,571.0],[105.41,676.0],[105.4,1160.0]],[[105.45,110.0],[105.46,1104.0],[105.47,1109.0],[105.48,2183.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156775205,[[105.44,153.0],[105.43,359.0],[105.42,571.0],[105.41,676.0],[105.4,1160.0]],[[105.45,104.0],[105.46,1104.0],[105.47,1109.0],[105.48,2183.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156775339,[[105.44,153.0],[105.43,309.0],[105.42,622.0],[105.41,676.0],[105.4,1164.0]],[[105.45,105.0],[105.46,1104.0],[105.47,1235.0],[105.48,2183.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156775465,[[105.44,185.0],[105.43,329.0],[105.42,682.0],[105.41,550.0],[105.4,1168.0]],[[105.45,84.0],[105.46,757.0],[105.47,1181.0],[105.48,2164.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156775504,[[105.44,193.0],[105.43,338.0],[105.42,653.0],[105.41,550.0],[105.4,1168.0]],[[105.45,83.0],[105.46,729.0],[105.47,1206.0],[105.48,2164.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156775573,[[105.44,193.0],[105.43,338.0],[105.42,603.0],[105.41,550.0],[105.4,1168.0]],[[105.45,76.0],[105.46,729.0],[105.47,1398.0],[105.48,2164.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156775628,[[105.44,194.0],[105.43,338.0],[105.42,603.0],[105.41,550.0],[105.4,1216.0]],[[105.45,76.0],[105.46,729.0],[105.47,1398.0],[105.48,2164.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156775644,[[105.44,296.0],[105.43,309.0],[105.42,543.0],[105.41,550.0],[105.4,1216.0]],[[105.45,76.0],[105.46,729.0],[105.47,1397.0],[105.48,2164.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156775735,[[105.44,296.0],[105.43,300.0],[105.42,603.0],[105.41,550.0],[105.4,1216.0]],[[105.45,76.0],[105.46,729.0],[105.47,1450.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156775791,[[105.44,292.0],[105.43,300.0],[105.42,603.0],[105.41,550.0],[105.4,1216.0]],[[105.45,87.0],[105.46,774.0],[105.47,1576.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156775836,[[105.44,292.0],[105.43,309.0],[105.42,603.0],[105.41,550.0],[105.4,1216.0]],[[105.45,87.0],[105.46,774.0],[105.47,1576.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156775890,[[105.44,292.0],[105.43,309.0],[105.42,603.0],[105.41,550.0],[105.4,1216.0]],[[105.45,74.0],[105.46,774.0],[105.47,1576.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156775950,[[105.44,292.0],[105.43,300.0],[105.42,603.0],[105.41,550.0],[105.4,1216.0]],[[105.45,72.0],[105.46,774.0],[105.47,1576.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776002,[[105.44,296.0],[105.43,309.0],[105.42,603.0],[105.41,550.0],[105.4,1216.0]],[[105.45,71.0],[105.46,774.0],[105.47,1576.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776058,[[105.44,296.0],[105.43,309.0],[105.42,603.0],[105.41,600.0],[105.4,1168.0]],[[105.45,71.0],[105.46,774.0],[105.47,1450.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776106,[[105.44,298.0],[105.43,309.0],[105.42,603.0],[105.41,600.0],[105.4,1168.0]],[[105.45,71.0],[105.46,774.0],[105.47,1450.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776168,[[105.44,330.0],[105.43,338.0],[105.42,603.0],[105.41,550.0],[105.4,1198.0]],[[105.45,71.0],[105.46,774.0],[105.47,1450.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776209,[[105.44,330.0],[105.43,338.0],[105.42,603.0],[105.41,550.0],[105.4,1198.0]],[[105.45,71.0],[105.46,774.0],[105.47,1450.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776279,[[105.44,351.0],[105.43,326.0],[105.42,603.0],[105.41,550.0],[105.4,1198.0]],[[105.45,71.0],[105.46,774.0],[105.47,1324.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776351,[[105.44,249.0],[105.43,288.0],[105.42,603.0],[105.41,550.0],[105.4,1198.0]],[[105.45,71.0],[105.46,774.0],[105.47,1450.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776409,[[105.44,249.0],[105.43,297.0],[105.42,603.0],[105.41,550.0],[105.4,1198.0]],[[105.45,72.0],[105.46,774.0],[105.47,1576.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776449,[[105.44,256.0],[105.43,326.0],[105.42,603.0],[105.41,547.0],[105.4,1198.0]],[[105.45,72.0],[105.46,774.0],[105.47,1450.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776554,[[105.44,256.0],[105.43,326.0],[105.42,603.0],[105.41,547.0],[105.4,1198.0]],[[105.45,72.0],[105.46,774.0],[105.47,1450.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776615,[[105.44,258.0],[105.43,317.0],[105.42,603.0],[105.41,547.0],[105.4,1198.0]],[[105.45,72.0],[105.46,774.0],[105.47,1271.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776679,[[105.44,258.0],[105.43,288.0],[105.42,603.0],[105.41,542.0],[105.4,1198.0]],[[105.45,72.0],[105.46,774.0],[105.47,1271.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776735,[[105.44,270.0],[105.43,326.0],[105.42,603.0],[105.41,542.0],[105.4,1198.0]],[[105.45,71.0],[105.46,774.0],[105.47,1271.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776852,[[105.44,270.0],[105.43,326.0],[105.42,603.0],[105.41,542.0],[105.4,1146.0]],[[105.45,71.0],[105.46,774.0],[105.47,1271.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776928,[[105.44,270.0],[105.43,326.0],[105.42,603.0],[105.41,542.0],[105.4,1197.0]],[[105.45,71.0],[105.46,774.0],[105.47,1271.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156776983,[[105.44,270.0],[105.43,326.0],[105.42,603.0],[105.41,542.0],[105.4,1197.0]],[[105.45,71.0],[105.46,774.0],[105.47,1312.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777014,[[105.44,270.0],[105.43,297.0],[105.42,603.0],[105.41,542.0],[105.4,1197.0]],[[105.45,71.0],[105.46,774.0],[105.47,1271.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777100,[[105.44,281.0],[105.43,297.0],[105.42,603.0],[105.41,542.0],[105.4,1197.0]],[[105.45,71.0],[105.46,774.0],[105.47,1523.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777147,[[105.44,276.0],[105.43,269.0],[105.42,543.0],[105.41,542.0],[105.4,1193.0]],[[105.45,212.0],[105.46,1124.0],[105.47,1214.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777175,[[105.44,276.0],[105.43,269.0],[105.42,603.0],[105.41,542.0],[105.4,1193.0]],[[105.45,212.0],[105.46,1124.0],[105.47,1214.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777245,[[105.44,276.0],[105.43,260.0],[105.42,603.0],[105.41,542.0],[105.4,1202.0]],[[105.45,77.0],[105.46,777.0],[105.47,1561.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777289,[[105.44,276.0],[105.43,269.0],[105.42,603.0],[105.41,542.0],[105.4,1202.0]],[[105.45,77.0],[105.46,777.0],[105.47,1561.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777361,[[105.44,276.0],[105.43,260.0],[105.42,603.0],[105.41,541.0],[105.4,1151.0]],[[105.45,52.0],[105.46,777.0],[105.47,1561.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777403,[[105.44,284.0],[105.43,269.0],[105.42,603.0],[105.41,541.0],[105.4,1151.0]],[[105.45,52.0],[105.46,777.0],[105.47,1561.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777450,[[105.44,403.0],[105.43,269.0],[105.42,603.0],[105.41,545.0],[105.4,1147.0]],[[105.45,52.0],[105.46,777.0],[105.47,1435.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777530,[[105.44,408.0],[105.43,269.0],[105.42,603.0],[105.41,541.0],[105.4,1151.0]],[[105.45,76.0],[105.46,777.0],[105.47,1394.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777558,[[105.44,408.0],[105.43,269.0],[105.42,543.0],[105.41,541.0],[105.4,1151.0]],[[105.45,76.0],[105.46,777.0],[105.47,1559.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777635,[[105.44,408.0],[105.43,260.0],[105.42,543.0],[105.41,541.0],[105.4,1151.0]],[[105.45,77.0],[105.46,777.0],[105.47,1559.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777661,[[105.44,303.0],[105.43,269.0],[105.42,543.0],[105.41,541.0],[105.4,1151.0]],[[105.45,83.0],[105.46,777.0],[105.47,1560.0],[105.48,2164.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777741,[[105.44,303.0],[105.43,260.0],[105.42,603.0],[105.41,541.0],[105.4,1151.0]],[[105.45,76.0],[105.46,777.0],[105.47,1519.0],[105.48,2233.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777782,[[105.44,303.0],[105.43,269.0],[105.42,603.0],[105.41,541.0],[105.4,1151.0]],[[105.45,76.0],[105.46,777.0],[105.47,1560.0],[105.48,2233.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777838,[[105.44,303.0],[105.43,269.0],[105.42,603.0],[105.41,541.0],[105.4,1151.0]],[[105.45,82.0],[105.46,777.0],[105.47,1519.0],[105.48,2233.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156777903,[[105.44,303.0],[105.43,269.0],[105.42,603.0],[105.41,541.0],[105.4,1162.0]],[[105.45,82.0],[105.46,777.0],[105.47,1519.0],[105.48,2233.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156777928,[[105.44,303.0],[105.43,260.0],[105.42,603.0],[105.41,541.0],[105.4,1162.0]],[[105.45,76.0],[105.46,777.0],[105.47,1560.0],[105.48,2233.0],[105.49,1817.0]]]
["binance-futures","SOLUSDT",1744156778006,[[105.44,303.0],[105.43,260.0],[105.42,603.0],[105.41,541.0],[105.4,1162.0]],[[105.45,82.0],[105.46,777.0],[105.47,1560.0],[105.48,2233.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156778067,[[105.44,303.0],[105.43,269.0],[105.42,543.0],[105.41,541.0],[105.4,1162.0]],[[105.45,82.0],[105.46,777.0],[105.47,1560.0],[105.48,2233.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156778128,[[105.44,303.0],[105.43,288.0],[105.42,543.0],[105.41,541.0],[105.4,1162.0]],[[105.45,75.0],[105.46,777.0],[105.47,1436.0],[105.48,2233.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156778148,[[105.44,303.0],[105.43,297.0],[105.42,543.0],[105.41,541.0],[105.4,1162.0]],[[105.45,75.0],[105.46,777.0],[105.47,1436.0],[105.48,2233.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156778235,[[105.44,294.0],[105.43,260.0],[105.42,543.0],[105.41,541.0],[105.4,1158.0]],[[105.45,222.0],[105.46,824.0],[105.47,1436.0],[105.48,2186.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156778283,[[105.44,311.0],[105.43,269.0],[105.42,487.0],[105.41,541.0],[105.4,1158.0]],[[105.45,222.0],[105.46,1259.0],[105.47,1136.0],[105.48,2196.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156778328,[[105.44,311.0],[105.43,269.0],[105.42,487.0],[105.41,541.0],[105.4,1162.0]],[[105.45,75.0],[105.46,912.0],[105.47,1483.0],[105.48,2196.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156778388,[[105.44,311.0],[105.43,260.0],[105.42,487.0],[105.41,541.0],[105.4,1162.0]],[[105.45,75.0],[105.46,912.0],[105.47,1484.0],[105.48,2195.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156778453,[[105.44,311.0],[105.43,297.0],[105.42,487.0],[105.41,541.0],[105.4,1162.0]],[[105.45,75.0],[105.46,777.0],[105.47,1311.0],[105.48,2242.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156778501,[[105.44,318.0],[105.43,326.0],[105.42,548.0],[105.41,541.0],[105.4,1157.0]],[[105.45,75.0],[105.46,777.0],[105.47,1358.0],[105.48,2195.0],[105.49,1819.0]]]
["binance-futures","SOLUSDT",1744156778584,[[105.4,95.0]],[[105.41,488.0],[105.42,208.0],[105.43,751.0],[105.44,963.0],[105.45,1420.0]]]
["binance-futures","SOLUSDT",1744156778634,[[105.4,119.0],[105.39,172.0],[105.38,246.0],[105.37,509.0],[105.36,1157.0]],[[105.41,824.0],[105.42,357.0],[105.43,1134.0],[105.44,1954.0],[105.45,2341.0]]]
["binance-futures","SOLUSDT",1744156778687,[[105.4,118.0],[105.39,172.0],[105.38,227.0],[105.37,684.0],[105.36,1368.0]],[[105.41,810.0],[105.42,389.0],[105.43,1112.0],[105.44,1987.0],[105.45,1969.0]]]
["binance-futures","SOLUSDT",1744156778737,[[105.41,238.0],[105.4,124.0],[105.39,223.0],[105.38,658.0],[105.37,785.0]],[[105.42,71.0],[105.43,768.0],[105.44,1522.0],[105.45,1779.0],[105.46,1838.0]]]
["binance-futures","SOLUSDT",1744156778790,[[105.41,286.0],[105.4,122.0],[105.39,577.0],[105.38,766.0],[105.37,880.0]],[[105.42,70.0],[105.43,760.0],[105.44,1545.0],[105.45,1608.0],[105.46,1816.0]]]
["binance-futures","SOLUSDT",1744156778840,[[105.41,265.0],[105.4,168.0],[105.39,581.0],[105.38,743.0],[105.37,929.0]],[[105.42,71.0],[105.43,760.0],[105.44,1281.0],[105.45,1608.0],[105.46,1816.0]]]
["binance-futures","SOLUSDT",1744156778890,[[105.41,265.0],[105.4,168.0],[105.39,597.0],[105.38,743.0],[105.37,929.0]],[[105.42,71.0],[105.43,629.0],[105.44,1407.0],[105.45,2119.0],[105.46,1816.0]]]
["binance-futures","SOLUSDT",1744156778946,[[105.41,265.0],[105.4,168.0],[105.39,597.0],[105.38,732.0],[105.37,929.0]],[[105.42,69.0],[105.43,655.0],[105.44,1263.0],[105.45,2185.0],[105.46,1818.0]]]
["binance-futures","SOLUSDT",1744156778992,[[105.41,265.0],[105.4,168.0],[105.39,582.0],[105.38,732.0],[105.37,933.0]],[[105.42,69.0],[105.43,655.0],[105.44,1389.0],[105.45,2185.0],[105.46,1818.0]]]
["binance-futures","SOLUSDT",1744156779045,[[105.41,265.0],[105.4,168.0],[105.39,582.0],[105.38,732.0],[105.37,933.0]],[[105.42,69.0],[105.43,655.0],[105.44,1389.0],[105.45,2015.0],[105.46,1818.0]]]
["binance-futures","SOLUSDT",1744156779112,[[105.41,265.0],[105.4,168.0],[105.39,582.0],[105.38,736.0],[105.37,933.0]],[[105.42,54.0],[105.43,655.0],[105.44,1515.0],[105.45,2020.0],[105.46,1818.0]]]
["binance-futures","SOLUSDT",1744156779163,[[105.41,268.0],[105.4,172.0],[105.39,582.0],[105.38,736.0],[105.37,933.0]],[[105.42,54.0],[105.43,655.0],[105.44,1515.0],[105.45,2020.0],[105.46,1818.0]]]
["binance-futures","SOLUSDT",1744156779212,[[105.41,268.0],[105.4,173.0],[105.39,388.0],[105.38,736.0],[105.37,695.0]],[[105.42,55.0],[105.43,655.0],[105.44,1515.0],[105.45,2237.0],[105.46,1771.0]]]
["binance-futures","SOLUSDT",1744156779247,[[105.41,268.0],[105.4,144.0],[105.39,389.0],[105.38,736.0],[105.37,695.0]],[[105.42,55.0],[105.43,656.0],[105.44,1581.0],[105.45,2171.0],[105.46,1771.0]]]
["binance-futures","SOLUSDT",1744156779318,[[105.41,217.0],[105.4,135.0],[105.39,329.0],[105.38,736.0],[105.37,695.0]],[[105.42,71.0],[105.43,656.0],[105.44,1591.0],[105.45,2177.0],[105.46,1771.0]]]
["binance-futures","SOLUSDT",1744156779347,[[105.41,217.0],[105.4,204.0],[105.39,345.0],[105.38,736.0],[105.37,834.0]],[[105.42,71.0],[105.43,656.0],[105.44,1591.0],[105.45,2177.0],[105.46,1771.0]]]
["binance-futures","SOLUSDT",1744156779429,[[105.41,317.0],[105.4,195.0],[105.39,405.0],[105.38,736.0],[105.37,834.0]],[[105.42,200.0],[105.43,656.0],[105.44,1593.0],[105.45,2175.0],[105.46,1772.0]]]
["binance-futures","SOLUSDT",1744156779455,[[105.41,319.0],[105.4,204.0],[105.39,599.0],[105.38,736.0],[105.37,834.0]],[[105.42,200.0],[105.43,1004.0],[105.44,1245.0],[105.45,2175.0],[105.46,1772.0]]]
["binance-futures","SOLUSDT",1744156779523,[[105.41,320.0],[105.4,221.0],[105.39,599.0],[105.38,736.0],[105.37,834.0]],[[105.42,65.0],[105.43,629.0],[105.44,1593.0],[105.45,2175.0],[105.46,1772.0]]]
["binance-futures","SOLUSDT",1744156779589,[[105.41,220.0],[105.4,221.0],[105.39,578.0],[105.38,737.0],[105.37,834.0]],[[105.42,65.0],[105.43,629.0],[105.44,1593.0],[105.45,2128.0],[105.46,1819.0]]]
["binance-futures","SOLUSDT",1744156779641,[[105.41,220.0],[105.4,353.0],[105.39,585.0],[105.38,737.0],[105.37,829.0]],[[105.42,65.0],[105.43,658.0],[105.44,1428.0],[105.45,2175.0],[105.46,1772.0]]]
["binance-futures","SOLUSDT",1744156779752,[[105.41,220.0],[105.4,344.0],[105.39,585.0],[105.38,737.0],[105.37,829.0]],[[105.42,65.0],[105.43,658.0],[105.44,1428.0],[105.45,2175.0],[105.46,1772.0]]]
["binance-futures","SOLUSDT",1744156779804,[[105.41,225.0],[105.4,353.0],[105.39,585.0],[105.38,737.0],[105.37,829.0]],[[105.42,65.0],[105.43,662.0],[105.44,1424.0],[105.45,2175.0],[105.46,1430.0]]]
["binance-futures","SOLUSDT",1744156779876,[[105.41,225.0],[105.4,353.0],[105.39,585.0],[105.38,737.0],[105.37,829.0]],[[105.42,66.0],[105.43,662.0],[105.44,1424.0],[105.45,2175.0],[105.46,1430.0]]]
["binance-futures","SOLUSDT",1744156779970,[[105.41,227.0],[105.4,344.0],[105.39,585.0],[105.38,737.0],[105.37,829.0]],[[105.42,66.0],[105.43,662.0],[105.44,1463.0],[105.45,2175.0],[105.46,1430.0]]]
["binance-futures","SOLUSDT",1744156780017,[[105.41,227.0],[105.4,353.0],[105.39,585.0],[105.38,737.0],[105.37,829.0]],[[105.42,67.0],[105.43,677.0],[105.44,1589.0],[105.45,2175.0],[105.46,1432.0]]]
["binance-futures","SOLUSDT",1744156780075,[[105.41,227.0],[105.4,344.0],[105.39,585.0],[105.38,737.0],[105.37,829.0]],[[105.42,67.0],[105.43,677.0],[105.44,1589.0],[105.45,2175.0],[105.46,1432.0]]]
["binance-futures","SOLUSDT",1744156780121,[[105.41,237.0],[105.4,353.0],[105.39,585.0],[105.38,737.0],[105.37,829.0]],[[105.42,67.0],[105.43,676.0],[105.44,1589.0],[105.45,2175.0],[105.46,1432.0]]]
["binance-futures","SOLUSDT",1744156780186,[[105.41,238.0],[105.4,353.0],[105.39,585.0],[105.38,737.0],[105.37,829.0]],[[105.42,80.0],[105.43,676.0],[105.44,1589.0],[105.45,2175.0],[105.46,1432.0]]]
["binance-futures","SOLUSDT",1744156780247,[[105.41,238.0],[105.4,344.0],[105.39,635.0],[105.38,737.0],[105.37,829.0]],[[105.42,79.0],[105.43,676.0],[105.44,1463.0],[105.45,2175.0],[105.46,1432.0]]]
["binance-futures","SOLUSDT",1744156780298,[[105.41,238.0],[105.4,344.0],[105.39,635.0],[105.38,737.0],[105.37,829.0]],[[105.42,78.0],[105.43,676.0],[105.44,1463.0],[105.45,2175.0],[105.46,1432.0]]]
["binance-futures","SOLUSDT",1744156780358,[[105.41,238.0],[105.4,353.0],[105.39,635.0],[105.38,790.0],[105.37,780.0]],[[105.42,78.0],[105.43,676.0],[105.44,1463.0],[105.45,2175.0],[105.46,1432.0]]]
["binance-futures","SOLUSDT",1744156780413,[[105.41,238.0],[105.4,353.0],[105.39,635.0],[105.38,790.0],[105.37,780.0]],[[105.42,79.0],[105.43,676.0],[105.44,1463.0],[105.45,2175.0],[105.46,1432.0]]]
["binance-futures","SOLUSDT",1744156780466,[[105.41,319.0],[105.4,353.0],[105.39,635.0],[105.38,790.0],[105.37,780.0]],[[105.42,85.0],[105.43,676.0],[105.44,1463.0],[105.45,2175.0],[105.46,1432.0]]]
["binance-futures","SOLUSDT",1744156780517,[[105.41,331.0],[105.4,353.0],[105.39,635.0],[105.38,790.0],[105.37,780.0]],[[105.42,85.0],[105.43,680.0],[105.44,1463.0],[105.45,2175.0],[105.46,1432.0]]]
["binance-futures","SOLUSDT",1744156780580,[[105.41,252.0],[105.4,353.0],[105.39,635.0],[105.38,790.0],[105.37,780.0]],[[105.42,11.0],[105.43,680.0],[105.44,1463.0],[105.45,2128.0],[105.46,1479.0]]]
["binance-futures","SOLUSDT",1744156780627,[[105.41,262.0],[105.4,354.0],[105.39,635.0],[105.38,790.0],[105.37,879.0]],[[105.42,40.0],[105.43,626.0],[105.44,1299.0],[105.45,2128.0],[105.46,1471.0]]]
["binance-futures","SOLUSDT",1744156780673,[[105.41,252.0],[105.4,354.0],[105.39,635.0],[105.38,790.0],[105.37,879.0]],[[105.42,40.0],[105.43,528.0],[105.44,1297.0],[105.45,2128.0],[105.46,1471.0]]]
["binance-futures","SOLUSDT",1744156780734,[[105.41,252.0],[105.4,345.0],[105.39,635.0],[105.38,739.0],[105.37,957.0]],[[105.42,66.0],[105.43,528.0],[105.44,1297.0],[105.45,2128.0],[105.46,1471.0]]]
["binance-futures","SOLUSDT",1744156780759,[[105.41,252.0],[105.4,354.0],[105.39,635.0],[105.38,739.0],[105.37,957.0]],[[105.42,87.0],[105.43,528.0],[105.44,1423.0],[105.45,2128.0],[105.46,1471.0]]]
["binance-futures","SOLUSDT",1744156780834,[[105.41,252.0],[105.4,345.0],[105.39,635.0],[105.38,739.0],[105.37,957.0]],[[105.42,88.0],[105.43,528.0],[105.44,1423.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156780888,[[105.41,252.0],[105.4,354.0],[105.39,635.0],[105.38,739.0],[105.37,957.0]],[[105.42,88.0],[105.43,581.0],[105.44,1423.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156780900,[[105.41,252.0],[105.4,345.0],[105.39,635.0],[105.38,739.0],[105.37,957.0]],[[105.42,88.0],[105.43,581.0],[105.44,1423.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781001,[[105.41,249.0],[105.4,345.0],[105.39,581.0],[105.38,739.0],[105.37,957.0]],[[105.42,86.0],[105.43,581.0],[105.44,1423.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781056,[[105.41,248.0],[105.4,354.0],[105.39,521.0],[105.38,739.0],[105.37,953.0]],[[105.42,227.0],[105.43,929.0],[105.44,1201.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781113,[[105.41,250.0],[105.4,354.0],[105.39,581.0],[105.38,739.0],[105.37,957.0]],[[105.42,86.0],[105.43,581.0],[105.44,1479.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781228,[[105.41,250.0],[105.4,383.0],[105.39,682.0],[105.38,739.0],[105.37,907.0]],[[105.42,79.0],[105.43,581.0],[105.44,1297.0],[105.45,2128.0],[105.46,1471.0]]]
["binance-futures","SOLUSDT",1744156781281,[[105.41,250.0],[105.4,411.0],[105.39,738.0],[105.38,683.0],[105.37,907.0]],[[105.42,72.0],[105.43,581.0],[105.44,1297.0],[105.45,2128.0],[105.46,1471.0]]]
["binance-futures","SOLUSDT",1744156781439,[[105.41,252.0],[105.4,430.0],[105.39,687.0],[105.38,683.0],[105.37,907.0]],[[105.42,78.0],[105.43,581.0],[105.44,1297.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781482,[[105.41,252.0],[105.4,433.0],[105.39,687.0],[105.38,683.0],[105.37,907.0]],[[105.42,78.0],[105.43,581.0],[105.44,1297.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781550,[[105.41,344.0],[105.4,424.0],[105.39,687.0],[105.38,683.0],[105.37,907.0]],[[105.42,78.0],[105.43,581.0],[105.44,1353.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781560,[[105.41,344.0],[105.4,433.0],[105.39,687.0],[105.38,683.0],[105.37,907.0]],[[105.42,78.0],[105.43,581.0],[105.44,1353.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781654,[[105.41,344.0],[105.4,453.0],[105.39,687.0],[105.38,683.0],[105.37,907.0]],[[105.42,78.0],[105.43,581.0],[105.44,1353.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781702,[[105.41,344.0],[105.4,462.0],[105.39,689.0],[105.38,683.0],[105.37,907.0]],[[105.42,78.0],[105.43,581.0],[105.44,1353.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781769,[[105.41,344.0],[105.4,453.0],[105.39,689.0],[105.38,683.0],[105.37,907.0]],[[105.42,78.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781820,[[105.41,344.0],[105.4,433.0],[105.39,689.0],[105.38,683.0],[105.37,907.0]],[[105.42,84.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781925,[[105.41,253.0],[105.4,396.0],[105.39,573.0],[105.38,683.0],[105.37,907.0]],[[105.42,94.0],[105.43,577.0],[105.44,1609.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156781969,[[105.41,253.0],[105.4,396.0],[105.39,573.0],[105.38,683.0],[105.37,907.0]],[[105.42,94.0],[105.43,577.0],[105.44,1609.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782016,[[105.41,253.0],[105.4,396.0],[105.39,573.0],[105.38,683.0],[105.37,907.0]],[[105.42,95.0],[105.43,577.0],[105.44,1609.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782118,[[105.41,253.0],[105.4,397.0],[105.39,572.0],[105.38,683.0],[105.37,907.0]],[[105.42,89.0],[105.43,577.0],[105.44,1609.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782167,[[105.41,256.0],[105.4,406.0],[105.39,572.0],[105.38,683.0],[105.37,907.0]],[[105.42,89.0],[105.43,577.0],[105.44,1609.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782244,[[105.41,254.0],[105.4,406.0],[105.39,572.0],[105.38,683.0],[105.37,907.0]],[[105.42,83.0],[105.43,712.0],[105.44,1609.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782309,[[105.41,254.0],[105.4,397.0],[105.39,572.0],[105.38,683.0],[105.37,907.0]],[[105.42,83.0],[105.43,712.0],[105.44,1609.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782364,[[105.41,254.0],[105.4,406.0],[105.39,572.0],[105.38,683.0],[105.37,907.0]],[[105.42,83.0],[105.43,712.0],[105.44,1609.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782468,[[105.41,255.0],[105.4,406.0],[105.39,572.0],[105.38,683.0],[105.37,907.0]],[[105.42,83.0],[105.43,712.0],[105.44,1483.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782582,[[105.41,255.0],[105.4,435.0],[105.39,572.0],[105.38,683.0],[105.37,907.0]],[[105.42,83.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782681,[[105.41,255.0],[105.4,426.0],[105.39,572.0],[105.38,683.0],[105.37,907.0]],[[105.42,83.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782734,[[105.41,255.0],[105.4,435.0],[105.39,583.0],[105.38,683.0],[105.37,907.0]],[[105.42,83.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782794,[[105.41,255.0],[105.4,463.0],[105.39,583.0],[105.38,683.0],[105.37,907.0]],[[105.42,79.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782823,[[105.41,255.0],[105.4,435.0],[105.39,639.0],[105.38,683.0],[105.37,907.0]],[[105.42,79.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782875,[[105.41,255.0],[105.4,406.0],[105.39,699.0],[105.38,683.0],[105.37,907.0]],[[105.42,79.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782951,[[105.41,255.0],[105.4,397.0],[105.39,699.0],[105.38,683.0],[105.37,907.0]],[[105.42,89.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156782990,[[105.41,255.0],[105.4,406.0],[105.39,699.0],[105.38,683.0],[105.37,907.0]],[[105.42,79.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783065,[[105.41,255.0],[105.4,397.0],[105.39,699.0],[105.38,683.0],[105.37,907.0]],[[105.42,79.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783117,[[105.41,237.0],[105.4,406.0],[105.39,643.0],[105.38,683.0],[105.37,903.0]],[[105.42,221.0],[105.43,925.0],[105.44,1009.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783167,[[105.41,238.0],[105.4,406.0],[105.39,643.0],[105.38,683.0],[105.37,907.0]],[[105.42,85.0],[105.43,577.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783240,[[105.41,239.0],[105.4,397.0],[105.39,643.0],[105.38,683.0],[105.37,907.0]],[[105.42,57.0],[105.43,712.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783289,[[105.41,240.0],[105.4,406.0],[105.39,643.0],[105.38,683.0],[105.37,907.0]],[[105.42,57.0],[105.43,712.0],[105.44,1357.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783328,[[105.41,321.0],[105.4,435.0],[105.39,643.0],[105.38,683.0],[105.37,907.0]],[[105.42,57.0],[105.43,471.0],[105.44,1463.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783396,[[105.41,322.0],[105.4,426.0],[105.39,644.0],[105.38,682.0],[105.37,907.0]],[[105.42,57.0],[105.43,471.0],[105.44,1463.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783441,[[105.41,322.0],[105.4,435.0],[105.39,644.0],[105.38,682.0],[105.37,907.0]],[[105.42,57.0],[105.43,471.0],[105.44,1463.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783508,[[105.41,329.0],[105.4,426.0],[105.39,644.0],[105.38,682.0],[105.37,907.0]],[[105.42,57.0],[105.43,606.0],[105.44,1463.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783576,[[105.41,329.0],[105.4,435.0],[105.39,644.0],[105.38,682.0],[105.37,907.0]],[[105.42,57.0],[105.43,471.0],[105.44,1463.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783638,[[105.41,310.0],[105.4,441.0],[105.39,644.0],[105.38,682.0],[105.37,907.0]],[[105.42,57.0],[105.43,568.0],[105.44,1366.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783665,[[105.41,328.0],[105.4,441.0],[105.39,644.0],[105.38,682.0],[105.37,907.0]],[[105.42,57.0],[105.43,568.0],[105.44,1366.0],[105.45,2128.0],[105.46,1473.0]]]
["binance-futures","SOLUSDT",1744156783746,[],[[105.29,57.0],[105.3,606.0],[105.31,21.0],[105.32,15.0],[105.33,12.0]]]
["binance-futures","SOLUSDT",1744156783797,[[105.29,159.0],[105.28,165.0],[105.27,303.0],[105.26,1444.0],[105.25,1175.0]],[[105.3,952.0],[105.31,222.0],[105.32,132.0],[105.33,163.0],[105.34,262.0]]]
["binance-futures","SOLUSDT",1744156783848,[[105.29,1980.0],[105.28,298.0],[105.27,291.0],[105.26,1440.0],[105.25,1157.0]],[[105.3,992.0],[105.31,435.0],[105.32,23.0],[105.33,173.0],[105.34,571.0]]]
["binance-futures","SOLUSDT",1744156783899,[[105.29,1978.0],[105.28,215.0],[105.27,389.0],[105.26,1098.0],[105.25,1109.0]],[[105.3,5.0],[105.31,139.0],[105.32,499.0],[105.33,569.0],[105.34,934.0]]]
["binance-futures","SOLUSDT",1744156783950,[[105.3,603.0],[105.29,450.0],[105.28,1123.0],[105.27,552.0],[105.26,899.0]],[[105.32,415.0],[105.33,536.0],[105.34,890.0],[105.35,401.0],[105.36,436.0]]]
["binance-futures","SOLUSDT",1744156784001,[[105.31,12.0],[105.3,748.0],[105.29,459.0],[105.28,1193.0],[105.27,559.0]],[[105.32,201.0],[105.33,604.0],[105.34,843.0],[105.35,356.0],[105.36,453.0]]]
["binance-futures","SOLUSDT",1744156784052,[[105.31,164.0],[105.3,447.0],[105.29,428.0],[105.28,1319.0],[105.27,947.0]],[[105.32,264.0],[105.33,363.0],[105.34,1513.0],[105.35,649.0],[105.36,341.0]]]
["binance-futures","SOLUSDT",1744156784103,[[105.31,1228.0],[105.3,191.0],[105.29,480.0],[105.28,324.0],[105.27,717.0]],[[105.32,427.0],[105.33,651.0],[105.34,1112.0],[105.35,1289.0],[105.36,865.0]]]
["binance-futures","SOLUSDT",1744156784153,[[105.31,1073.0],[105.3,790.0],[105.29,323.0],[105.28,551.0],[105.27,704.0]],[[105.32,551.0],[105.33,528.0],[105.34,1715.0],[105.35,1459.0],[105.36,1098.0]]]
["binance-futures","SOLUSDT",1744156784205,[[105.31,555.0],[105.3,716.0],[105.29,426.0],[105.28,522.0],[105.27,706.0]],[[105.32,733.0],[105.33,964.0],[105.34,1367.0],[105.35,1969.0],[105.36,1274.0]]]
["binance-futures","SOLUSDT",1744156784255,[[105.31,601.0],[105.3,945.0],[105.29,458.0],[105.28,522.0],[105.27,710.0]],[[105.32,735.0],[105.33,964.0],[105.34,1458.0],[105.35,1969.0],[105.36,1274.0]]]
["binance-futures","SOLUSDT",1744156784309,[[105.31,598.0],[105.3,1130.0],[105.29,532.0],[105.28,522.0],[105.27,710.0]],[[105.32,696.0],[105.33,876.0],[105.34,1459.0],[105.35,1717.0],[105.36,1269.0]]]
["binance-futures","SOLUSDT",1744156784355,[[105.31,608.0],[105.3,1263.0],[105.29,483.0],[105.28,572.0],[105.27,710.0]],[[105.32,696.0],[105.33,876.0],[105.34,1459.0],[105.35,1717.0],[105.36,1269.0]]]
["binance-futures","SOLUSDT",1744156784411,[[105.31,623.0],[105.3,1286.0],[105.29,483.0],[105.28,566.0],[105.27,711.0]],[[105.32,696.0],[105.33,876.0],[105.34,1459.0],[105.35,1717.0],[105.36,1270.0]]]
["binance-futures","SOLUSDT",1744156784450,[[105.31,623.0],[105.3,1286.0],[105.29,483.0],[105.28,564.0],[105.27,711.0]],[[105.32,696.0],[105.33,880.0],[105.34,1459.0],[105.35,1717.0],[105.36,1270.0]]]
["binance-futures","SOLUSDT",1744156784513,[[105.31,623.0],[105.3,1372.0],[105.29,483.0],[105.28,564.0],[105.27,711.0]],[[105.32,696.0],[105.33,880.0],[105.34,1517.0],[105.35,1774.0],[105.36,1270.0]]]
["binance-futures","SOLUSDT",1744156784619,[[105.31,1093.0],[105.3,1372.0],[105.29,474.0],[105.28,493.0],[105.27,772.0]],[[105.32,746.0],[105.33,814.0],[105.34,1529.0],[105.35,1780.0],[105.36,1220.0]]]
["binance-futures","SOLUSDT",1744156784664,[[105.31,1093.0],[105.3,1380.0],[105.29,505.0],[105.28,443.0],[105.27,772.0]],[[105.32,746.0],[105.33,817.0],[105.34,1529.0],[105.35,1780.0],[105.36,1220.0]]]
["binance-futures","SOLUSDT",1744156784722,[[105.31,1093.0],[105.3,1380.0],[105.29,505.0],[105.28,443.0],[105.27,776.0]],[[105.32,746.0],[105.33,817.0],[105.34,1529.0],[105.35,1780.0],[105.36,1193.0]]]
["binance-futures","SOLUSDT",1744156784775,[[105.31,1091.0],[105.3,1380.0],[105.29,505.0],[105.28,442.0],[105.27,775.0]],[[105.32,746.0],[105.33,817.0],[105.34,1529.0],[105.35,1780.0],[105.36,1193.0]]]
["binance-futures","SOLUSDT",1744156784828,[[105.31,1107.0],[105.3,1102.0],[105.29,446.0],[105.28,447.0],[105.27,773.0]],[[105.32,746.0],[105.33,817.0],[105.34,1529.0],[105.35,1780.0],[105.36,1193.0]]]
["binance-futures","SOLUSDT",1744156784865,[[105.31,1107.0],[105.3,1102.0],[105.29,446.0],[105.28,463.0],[105.27,777.0]],[[105.32,746.0],[105.33,834.0],[105.34,1529.0],[105.35,1780.0],[105.36,1193.0]]]
["binance-futures","SOLUSDT",1744156784929,[[105.31,1105.0],[105.3,1102.0],[105.29,426.0],[105.28,463.0],[105.27,777.0]],[[105.32,746.0],[105.33,834.0],[105.34,1529.0],[105.35,1784.0],[105.36,1193.0]]]
["binance-futures","SOLUSDT",1744156784985,[[105.31,1105.0],[105.3,1102.0],[105.29,426.0],[105.28,418.0],[105.27,773.0]],[[105.32,711.0],[105.33,834.0],[105.34,1473.0],[105.35,1782.0],[105.36,857.0]]]
["binance-futures","SOLUSDT",1744156785036,[[105.31,1048.0],[105.3,1102.0],[105.29,391.0],[105.28,391.0],[105.27,773.0]],[[105.32,846.0],[105.33,830.0],[105.34,1599.0],[105.35,1778.0],[105.36,861.0]]]
["binance-futures","SOLUSDT",1744156785081,[[105.31,1048.0],[105.3,1101.0],[105.29,367.0],[105.28,392.0],[105.27,773.0]],[[105.32,916.0],[105.33,830.0],[105.34,1473.0],[105.35,1778.0],[105.36,911.0]]]
["binance-futures","SOLUSDT",1744156785142,[[105.31,1077.0],[105.3,1102.0],[105.29,368.0],[105.28,392.0],[105.27,898.0]],[[105.32,916.0],[105.33,830.0],[105.34,1473.0],[105.35,1778.0],[105.36,911.0]]]
["binance-futures","SOLUSDT",1744156785195,[[105.31,1077.0],[105.3,1123.0],[105.29,368.0],[105.28,425.0],[105.27,898.0]],[[105.32,916.0],[105.33,965.0],[105.34,1477.0],[105.35,1778.0],[105.36,911.0]]]
["binance-futures","SOLUSDT",1744156785246,[[105.31,1082.0],[105.3,1123.0],[105.29,368.0],[105.28,425.0],[105.27,898.0]],[[105.32,916.0],[105.33,965.0],[105.34,1477.0],[105.35,1788.0],[105.36,911.0]]]
["binance-futures","SOLUSDT",1744156785299,[[105.31,1082.0],[105.3,1375.0],[105.29,368.0],[105.28,425.0],[105.27,898.0]],[[105.32,916.0],[105.33,965.0],[105.34,1477.0],[105.35,1788.0],[105.36,911.0]]]
["binance-futures","SOLUSDT",1744156785351,[[105.31,1082.0],[105.3,1375.0],[105.29,369.0],[105.28,426.0],[105.27,898.0]],[[105.32,781.0],[105.33,976.0],[105.34,1477.0],[105.35,1789.0],[105.36,861.0]]]
["binance-futures","SOLUSDT",1744156785403,[[105.31,1082.0],[105.3,1515.0],[105.29,370.0],[105.28,426.0],[105.27,898.0]],[[105.32,781.0],[105.33,870.0],[105.34,1477.0],[105.35,1794.0],[105.36,861.0]]]
["binance-futures","SOLUSDT",1744156785452,[[105.31,1097.0],[105.3,1515.0],[105.29,370.0],[105.28,426.0],[105.27,902.0]],[[105.32,781.0],[105.33,870.0],[105.34,1477.0],[105.35,1794.0],[105.36,861.0]]]
["binance-futures","SOLUSDT",1744156785507,[[105.31,1126.0],[105.3,1515.0],[105.29,370.0],[105.28,426.0],[105.27,902.0]],[[105.32,776.0],[105.33,870.0],[105.34,1477.0],[105.35,1794.0],[105.36,861.0]]]
["binance-futures","SOLUSDT",1744156785556,[[105.31,1126.0],[105.3,1515.0],[105.29,370.0],[105.28,426.0],[105.27,902.0]],[[105.32,776.0],[105.33,870.0],[105.34,1477.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156785613,[[105.31,1126.0],[105.3,1561.0],[105.29,394.0],[105.28,426.0],[105.27,866.0]],[[105.32,776.0],[105.33,870.0],[105.34,1478.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156785717,[[105.31,1068.0],[105.3,1560.0],[105.29,394.0],[105.28,426.0],[105.27,866.0]],[[105.32,917.0],[105.33,870.0],[105.34,1478.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156785769,[[105.31,1069.0],[105.3,1450.0],[105.29,394.0],[105.28,466.0],[105.27,866.0]],[[105.32,782.0],[105.33,870.0],[105.34,1478.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156785822,[[105.31,1069.0],[105.3,1425.0],[105.29,395.0],[105.28,466.0],[105.27,866.0]],[[105.32,782.0],[105.33,870.0],[105.34,1463.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156785921,[[105.31,1069.0],[105.3,1425.0],[105.29,399.0],[105.28,466.0],[105.27,866.0]],[[105.32,782.0],[105.33,870.0],[105.34,1463.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156786032,[[105.31,1054.0],[105.3,1425.0],[105.29,339.0],[105.28,466.0],[105.27,866.0]],[[105.32,917.0],[105.33,870.0],[105.34,1589.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156786082,[[105.31,1054.0],[105.3,1280.0],[105.29,399.0],[105.28,466.0],[105.27,840.0]],[[105.32,916.0],[105.33,870.0],[105.34,1407.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156786193,[[105.31,1054.0],[105.3,1280.0],[105.29,399.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1463.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156786247,[[105.31,1055.0],[105.3,1280.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1463.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156786307,[[105.31,1054.0],[105.3,1277.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1463.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156786360,[[105.31,1053.0],[105.3,1379.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1589.0],[105.35,1794.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156786409,[[105.31,1056.0],[105.3,1379.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1467.0],[105.35,1790.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156786461,[[105.31,1056.0],[105.3,1277.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1467.0],[105.35,1790.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156786509,[[105.31,1070.0],[105.3,1276.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1467.0],[105.35,1790.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156786619,[[105.31,1071.0],[105.3,1276.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1467.0],[105.35,1790.0],[105.36,870.0]]]
["binance-futures","SOLUSDT",1744156786664,[[105.31,1071.0],[105.3,1276.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1467.0],[105.35,1790.0],[105.36,874.0]]]
["binance-futures","SOLUSDT",1744156786787,[[105.31,1071.0],[105.3,1253.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1467.0],[105.35,1790.0],[105.36,874.0]]]
["binance-futures","SOLUSDT",1744156786841,[[105.31,1071.0],[105.3,1207.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1467.0],[105.35,1790.0],[105.36,874.0]]]
["binance-futures","SOLUSDT",1744156786923,[[105.31,1071.0],[105.3,1207.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1467.0],[105.35,1790.0],[105.36,874.0]]]
["binance-futures","SOLUSDT",1744156786956,[[105.31,1127.0],[105.3,1207.0],[105.29,400.0],[105.28,466.0],[105.27,840.0]],[[105.32,781.0],[105.33,1005.0],[105.34,1467.0],[105.35,1790.0],[105.36,874.0]]]
["binance-futures","SOLUSDT",1744156787030,[[105.31,1127.0],[105.3,1207.0],[105.29,400.0],[105.28,466.0],[105.27,714.0]],[[105.32,781.0],[105.33,870.0],[105.34,1467.0],[105.35,1790.0],[105.36,874.0]]]
["binance-futures","SOLUSDT",1744156787108,[[105.31,1137.0],[105.3,1325.0],[105.29,364.0],[105.28,465.0],[105.27,718.0]],[[105.32,428.0],[105.33,533.0],[105.34,1749.0],[105.35,967.0],[105.36,1162.0]]]
["binance-futures","SOLUSDT",1744156787159,[[105.31,1250.0],[105.3,1417.0],[105.29,367.0],[105.28,533.0],[105.27,1092.0]],[[105.32,426.0],[105.33,517.0],[105.34,704.0],[105.35,1315.0],[105.36,845.0]]]
["binance-futures","SOLUSDT",1744156787217,[[105.31,1250.0],[105.3,1420.0],[105.29,367.0],[105.28,536.0],[105.27,1091.0]],[[105.32,328.0],[105.33,373.0],[105.34,1126.0],[105.35,967.0],[105.36,1012.0]]]
["binance-futures","SOLUSDT",1744156787258,[[105.31,1154.0],[105.3,1444.0],[105.29,432.0],[105.28,470.0],[105.27,1091.0]],[[105.32,270.0],[105.33,377.0],[105.34,1278.0],[105.35,1014.0],[105.36,1182.0]]]
["binance-futures","SOLUSDT",1744156787312,[[105.31,1153.0],[105.3,1407.0],[105.29,488.0],[105.28,470.0],[105.27,1091.0]],[[105.32,270.0],[105.33,377.0],[105.34,1332.0],[105.35,1014.0],[105.36,1580.0]]]
["binance-futures","SOLUSDT",1744156787370,[[105.31,1164.0],[105.3,1407.0],[105.29,488.0],[105.28,470.0],[105.27,1091.0]],[[105.32,270.0],[105.33,377.0],[105.34,1332.0],[105.35,1147.0],[105.36,1580.0]]]
["binance-futures","SOLUSDT",1744156787420,[[105.31,1162.0],[105.3,1407.0],[105.29,489.0],[105.28,770.0],[105.27,1091.0]],[[105.32,244.0],[105.33,305.0],[105.34,1404.0],[105.35,1487.0],[105.36,1579.0]]]
["binance-futures","SOLUSDT",1744156787470,[[105.31,1208.0],[105.3,1407.0],[105.29,536.0],[105.28,773.0],[105.27,1087.0]],[[105.32,117.0],[105.33,366.0],[105.34,1074.0],[105.35,1447.0],[105.36,1371.0]]]
["binance-futures","SOLUSDT",1744156787519,[[105.31,1208.0],[105.3,1407.0],[105.29,536.0],[105.28,773.0],[105.27,1087.0]],[[105.32,117.0],[105.33,366.0],[105.34,1074.0],[105.35,1447.0],[105.36,1540.0]]]
["binance-futures","SOLUSDT",1744156787552,[[105.31,1208.0],[105.3,1407.0],[105.29,597.0],[105.28,773.0],[105.27,1087.0]],[[105.32,117.0],[105.33,366.0],[105.34,1073.0],[105.35,1447.0],[105.36,1540.0]]]
["binance-futures","SOLUSDT",1744156787627,[[105.31,1199.0],[105.3,1399.0],[105.29,597.0],[105.28,770.0],[105.27,1090.0]],[[105.32,177.0],[105.33,305.0],[105.34,1547.0],[105.35,1440.0],[105.36,1677.0]]]
["binance-futures","SOLUSDT",1744156787688,[[105.31,1208.0],[105.3,1399.0],[105.29,597.0],[105.28,788.0],[105.27,1090.0]],[[105.32,177.0],[105.33,376.0],[105.34,1421.0],[105.35,1440.0],[105.36,1693.0]]]
["binance-futures","SOLUSDT",1744156787743,[],[[105.27,536.0],[105.28,514.0],[105.29,514.0],[105.3,1047.0],[105.31,1806.0]]]
["binance-futures","SOLUSDT",1744156787794,[[105.27,161.0],[105.26,299.0],[105.25,240.0],[105.24,492.0],[105.23,615.0]],[[105.28,1337.0],[105.29,824.0],[105.3,775.0],[105.31,1833.0],[105.32,857.0]]]
["binance-futures","SOLUSDT",1744156787844,[[105.27,186.0],[105.26,81.0],[105.25,82.0],[105.24,338.0],[105.23,617.0]],[[105.28,499.0],[105.29,817.0],[105.3,1209.0],[105.31,2079.0],[105.32,1307.0]]]
["binance-futures","SOLUSDT",1744156787893,[[105.27,198.0],[105.26,103.0],[105.25,82.0],[105.24,343.0],[105.23,917.0]],[[105.28,504.0],[105.29,746.0],[105.3,1187.0],[105.31,2079.0],[105.32,1369.0]]]
["binance-futures","SOLUSDT",1744156787947,[[105.27,236.0],[105.26,248.0],[105.25,102.0],[105.24,361.0],[105.23,683.0]],[[105.28,873.0],[105.29,403.0],[105.3,1282.0],[105.31,2182.0],[105.32,1322.0]]]
["binance-futures","SOLUSDT",1744156787992,[[105.27,236.0],[105.26,247.0],[105.25,136.0],[105.24,361.0],[105.23,722.0]],[[105.28,529.0],[105.29,821.0],[105.3,1231.0],[105.31,2229.0],[105.32,1323.0]]]
["binance-futures","SOLUSDT",1744156788050,[[105.27,237.0],[105.26,248.0],[105.25,137.0],[105.24,362.0],[105.23,912.0]],[[105.28,530.0],[105.29,821.0],[105.3,1231.0],[105.31,2229.0],[105.32,1402.0]]]
["binance-futures","SOLUSDT",1744156788092,[[105.27,237.0],[105.26,279.0],[105.25,153.0],[105.24,362.0],[105.23,912.0]],[[105.28,597.0],[105.29,755.0],[105.3,1210.0],[105.31,2182.0],[105.32,1399.0]]]
["binance-futures","SOLUSDT",1744156788155,[[105.27,237.0],[105.26,285.0],[105.25,288.0],[105.24,361.0],[105.23,912.0]],[[105.28,601.0],[105.29,755.0],[105.3,1210.0],[105.31,2186.0],[105.32,1399.0]]]
["binance-futures","SOLUSDT",1744156788206,[[105.27,237.0],[105.26,285.0],[105.25,290.0],[105.24,472.0],[105.23,912.0]],[[105.28,904.0],[105.29,468.0],[105.3,1231.0],[105.31,2238.0],[105.32,1352.0]]]
["binance-futures","SOLUSDT",1744156788259,[[105.27,247.0],[105.26,285.0],[105.25,290.0],[105.24,472.0],[105.23,912.0]],[[105.28,904.0],[105.29,468.0],[105.3,1237.0],[105.31,2329.0],[105.32,1352.0]]]
["binance-futures","SOLUSDT",1744156788329,[[105.27,247.0],[105.26,156.0],[105.25,273.0],[105.24,467.0],[105.23,912.0]],[[105.28,593.0],[105.29,821.0],[105.3,1220.0],[105.31,2327.0],[105.32,1352.0]]]
["binance-futures","SOLUSDT",1744156788384,[[105.27,247.0],[105.26,156.0],[105.25,273.0],[105.24,467.0],[105.23,912.0]],[[105.28,592.0],[105.29,821.0],[105.3,1222.0],[105.31,2327.0],[105.32,1352.0]]]
["binance-futures","SOLUSDT",1744156788429,[[105.27,292.0],[105.26,156.0],[105.25,273.0],[105.24,467.0],[105.23,872.0]],[[105.28,593.0],[105.29,821.0],[105.3,1222.0],[105.31,2327.0],[105.32,1353.0]]]
["binance-futures","SOLUSDT",1744156788486,[[105.27,292.0],[105.26,156.0],[105.25,273.0],[105.24,467.0],[105.23,872.0]],[[105.28,567.0],[105.29,821.0],[105.3,1222.0],[105.31,2327.0],[105.32,1353.0]]]
["binance-futures","SOLUSDT",1744156788590,[[105.27,292.0],[105.26,156.0],[105.25,333.0],[105.24,467.0],[105.23,872.0]],[[105.28,567.0],[105.29,821.0],[105.3,1222.0],[105.31,2327.0],[105.32,1353.0]]]
["binance-futures","SOLUSDT",1744156788628,[[105.27,292.0],[105.26,156.0],[105.25,389.0],[105.24,467.0],[105.23,872.0]],[[105.28,517.0],[105.29,733.0],[105.3,934.0],[105.31,1671.0],[105.32,1400.0]]]
["binance-futures","SOLUSDT",1744156788698,[[105.27,292.0],[105.26,147.0],[105.25,389.0],[105.24,467.0],[105.23,872.0]],[[105.28,517.0],[105.29,672.0],[105.3,934.0],[105.31,1501.0],[105.32,1757.0]]]
["binance-futures","SOLUSDT",1744156788751,[[105.27,292.0],[105.26,281.0],[105.25,254.0],[105.24,469.0],[105.23,872.0]],[[105.28,528.0],[105.29,672.0],[105.3,976.0],[105.31,1670.0],[105.32,1757.0]]]
["binance-futures","SOLUSDT",1744156788800,[[105.27,296.0],[105.26,281.0],[105.25,254.0],[105.24,469.0],[105.23,872.0]],[[105.28,523.0],[105.29,667.0],[105.3,976.0],[105.31,1750.0],[105.32,1761.0]]]
["binance-futures","SOLUSDT",1744156788854,[[105.27,433.0],[105.26,281.0],[105.25,254.0],[105.24,469.0],[105.23,969.0]],[[105.28,523.0],[105.29,662.0],[105.3,1066.0],[105.31,1460.0],[105.32,1761.0]]]
["binance-futures","SOLUSDT",1744156788905,[[105.27,434.0],[105.26,306.0],[105.25,255.0],[105.24,534.0],[105.23,903.0]],[[105.28,523.0],[105.29,314.0],[105.3,1414.0],[105.31,1460.0],[105.32,1761.0]]]
["binance-futures","SOLUSDT",1744156788954,[[105.27,434.0],[105.26,306.0],[105.25,255.0],[105.24,534.0],[105.23,903.0]],[[105.28,508.0],[105.29,380.0],[105.3,1414.0],[105.31,1460.0],[105.32,1761.0]]]
["binance-futures","SOLUSDT",1744156789010,[[105.27,434.0],[105.26,190.0],[105.25,255.0],[105.24,534.0],[105.23,903.0]],[[105.28,508.0],[105.29,380.0],[105.3,1414.0],[105.31,1460.0],[105.32,1761.0]]]
["binance-futures","SOLUSDT",1744156789060,[[105.27,402.0],[105.26,201.0],[105.25,139.0],[105.24,534.0],[105.23,1203.0]],[[105.28,493.0],[105.29,728.0],[105.3,1192.0],[105.31,1970.0],[105.32,1756.0]]]
["binance-futures","SOLUSDT",1744156789110,[[105.27,397.0],[105.26,173.0],[105.25,139.0],[105.24,534.0],[105.23,1203.0]],[[105.28,499.0],[105.29,728.0],[105.3,1191.0],[105.31,1970.0],[105.32,1756.0]]]
["binance-futures","SOLUSDT",1744156789166,[[105.27,295.0],[105.26,178.0],[105.25,334.0],[105.24,534.0],[105.23,1203.0]],[[105.28,519.0],[105.29,728.0],[105.3,1065.0],[105.31,1970.0],[105.32,1806.0]]]
["binance-futures","SOLUSDT",1744156789217,[[105.27,312.0],[105.26,206.0],[105.25,334.0],[105.24,534.0],[105.23,1203.0]],[[105.28,519.0],[105.29,728.0],[105.3,1065.0],[105.31,1970.0],[105.32,1806.0]]]
["binance-futures","SOLUSDT",1744156789258,[[105.27,314.0],[105.26,239.0],[105.25,390.0],[105.24,534.0],[105.23,1203.0]],[[105.28,519.0],[105.29,380.0],[105.3,1413.0],[105.31,1970.0],[105.32,1806.0]]]
["binance-futures","SOLUSDT",1744156789319,[[105.27,315.0],[105.26,210.0],[105.25,390.0],[105.24,535.0],[105.23,1203.0]],[[105.28,534.0],[105.29,713.0],[105.3,1065.0],[105.31,1970.0],[105.32,1806.0]]]
["binance-futures","SOLUSDT",1744156789377,[[105.27,450.0],[105.26,239.0],[105.25,255.0],[105.24,536.0],[105.23,1203.0]],[[105.28,518.0],[105.29,365.0],[105.3,1288.0],[105.31,1630.0],[105.32,1756.0]]]
["binance-futures","SOLUSDT",1744156789428,[[105.27,315.0],[105.26,210.0],[105.25,255.0],[105.24,536.0],[105.23,1203.0]],[[105.28,515.0],[105.29,713.0],[105.3,1066.0],[105.31,1970.0],[105.32,1756.0]]]
["binance-futures","SOLUSDT",1744156789479,[[105.27,453.0],[105.26,234.0],[105.25,255.0],[105.24,536.0],[105.23,1203.0]],[[105.28,523.0],[105.29,713.0],[105.3,940.0],[105.31,1970.0],[105.32,1756.0]]]
["binance-futures","SOLUSDT",1744156789532,[[105.27,331.0],[105.26,374.0],[105.25,255.0],[105.24,536.0],[105.23,1203.0]],[[105.28,523.0],[105.29,662.0],[105.3,940.0],[105.31,1970.0],[105.32,1756.0]]]
["binance-futures","SOLUSDT",1744156789584,[[105.27,327.0],[105.26,374.0],[105.25,255.0],[105.24,536.0],[105.23,1203.0]],[[105.28,500.0],[105.29,662.0],[105.3,1067.0],[105.31,1630.0],[105.32,1756.0]]]
["binance-futures","SOLUSDT",1744156789626,[[105.27,327.0],[105.26,340.0],[105.25,255.0],[105.24,536.0],[105.23,1203.0]],[[105.28,506.0],[105.29,750.0],[105.3,1067.0],[105.31,1970.0],[105.32,1756.0]]]
["binance-futures","SOLUSDT",1744156789673,[[105.27,327.0],[105.26,340.0],[105.25,199.0],[105.24,536.0],[105.23,1203.0]],[[105.28,529.0],[105.29,662.0],[105.3,1067.0],[105.31,1970.0],[105.32,1756.0]]]
["binance-futures","SOLUSDT",1744156789733,[[105.27,329.0],[105.26,332.0],[105.25,199.0],[105.24,536.0],[105.23,1203.0]],[[105.28,533.0],[105.29,662.0],[105.3,1067.0],[105.31,1970.0],[105.32,1806.0]]]
["binance-futures","SOLUSDT",1744156789784,[[105.27,329.0],[105.26,312.0],[105.25,199.0],[105.24,536.0],[105.23,1203.0]],[[105.28,535.0],[105.29,750.0],[105.3,1067.0],[105.31,1970.0],[105.32,1806.0]]]
["binance-futures","SOLUSDT",1744156789844,[[105.27,329.0],[105.26,312.0],[105.25,199.0],[105.24,536.0],[105.23,1203.0]],[[105.28,535.0],[105.29,663.0],[105.3,1067.0],[105.31,1970.0],[105.32,1806.0]]]
["binance-futures","SOLUSDT",1744156789896,[[105.27,329.0],[105.26,341.0],[105.25,244.0],[105.24,536.0],[105.23,1203.0]],[[105.28,535.0],[105.29,663.0],[105.3,1067.0],[105.31,1970.0],[105.32,1806.0]]]
["binance-futures","SOLUSDT",1744156789948,[[105.27,329.0],[105.26,355.0],[105.25,244.0],[105.24,536.0],[105.23,1203.0]],[[105.28,535.0],[105.29,663.0],[105.3,1067.0],[105.31,1970.0],[105.32,1806.0]]]
["binance-futures","SOLUSDT",1744156790006,[[105.27,337.0],[105.26,326.0],[105.25,244.0],[105.24,536.0],[105.23,1203.0]],[[105.28,535.0],[105.29,663.0],[105.3,1067.0],[105.31,1970.0],[105.32,1756.0]]]
["binance-futures","SOLUSDT",1744156790064,[[105.27,237.0],[105.26,326.0],[105.25,184.0],[105.24,536.0],[105.23,1203.0]],[[105.28,535.0],[105.29,751.0],[105.3,1067.0],[105.31,1970.0],[105.32,1756.0]]]
["binance-futures","SOLUSDT",1744156790138,[[105.27,237.0],[105.26,326.0],[105.25,184.0],[105.24,536.0],[105.23,1203.0]],[[105.28,535.0],[105.29,751.0],[105.3,1067.0],[105.31,1970.0],[105.32,1416.0]]]
["binance-futures","SOLUSDT",1744156790191,[[105.27,286.0],[105.26,331.0],[105.25,184.0],[105.24,536.0],[105.23,1203.0]],[[105.28,535.0],[105.29,663.0],[105.3,1067.0],[105.31,1970.0],[105.32,1416.0]]]
["binance-futures","SOLUSDT",1744156790240,[[105.27,286.0],[105.26,355.0],[105.25,184.0],[105.24,536.0],[105.23,1203.0]],[[105.28,535.0],[105.29,663.0],[105.3,941.0],[105.31,1970.0],[105.32,1416.0]]]
["binance-futures","SOLUSDT",1744156790276,[[105.27,296.0],[105.26,355.0],[105.25,244.0],[105.24,536.0],[105.23,1203.0]],[[105.28,535.0],[105.29,663.0],[105.3,941.0],[105.31,1970.0],[105.32,1466.0]]]
["binance-futures","SOLUSDT",1744156790348,[[105.27,406.0],[105.26,360.0],[105.25,244.0],[105.24,536.0],[105.23,1203.0]],[[105.28,535.0],[105.29,663.0],[105.3,941.0],[105.31,1970.0],[105.32,1416.0]]]
["binance-futures","SOLUSDT",1744156790403,[[105.27,406.0],[105.26,360.0],[105.25,244.0],[105.24,519.0],[105.23,1203.0]],[[105.28,535.0],[105.29,663.0],[105.3,941.0],[105.31,1970.0],[105.32,1399.0]]]
["binance-futures","SOLUSDT",1744156790450,[[105.27,413.0],[105.26,360.0],[105.25,244.0],[105.24,519.0],[105.23,1203.0]],[[105.28,531.0],[105.29,663.0],[105.3,941.0],[105.31,1970.0],[105.32,1399.0]]]
["binance-futures","SOLUSDT",1744156790508,[[105.28,494.0],[105.27,379.0],[105.26,248.0],[105.25,786.0],[105.24,531.0]],[[105.29,87.0],[105.3,222.0],[105.31,863.0],[105.32,1134.0],[105.33,1953.0]]]
["binance-futures","SOLUSDT",1744156790559,[[105.29,374.0],[105.28,463.0],[105.27,462.0],[105.26,190.0],[105.25,957.0]],[[105.3,106.0],[105.31,508.0],[105.32,1134.0],[105.33,1532.0],[105.34,1267.0]]]
["binance-futures","SOLUSDT",1744156790610,[[105.29,321.0],[105.28,289.0],[105.27,707.0],[105.26,681.0],[105.25,983.0]],[[105.3,47.0],[105.31,525.0],[105.32,1098.0],[105.33,2037.0],[105.34,1381.0]]]
["binance-futures","SOLUSDT",1744156790661,[[105.3,312.0],[105.29,201.0],[105.28,400.0],[105.27,942.0],[105.26,978.0]],[[105.31,203.0],[105.32,992.0],[105.33,1273.0],[105.34,1801.0],[105.35,1465.0]]]
["binance-futures","SOLUSDT",1744156790714,[[105.3,362.0],[105.29,210.0],[105.28,360.0],[105.27,1150.0],[105.26,1088.0]],[[105.31,204.0],[105.32,654.0],[105.33,1691.0],[105.34,1803.0],[105.35,1465.0]]]
["binance-futures","SOLUSDT",1744156790767,[[105.3,362.0],[105.29,338.0],[105.28,372.0],[105.27,1150.0],[105.26,1250.0]],[[105.31,112.0],[105.32,715.0],[105.33,1239.0],[105.34,1807.0],[105.35,1465.0]]]
["binance-futures","SOLUSDT",1744156790809,[[105.3,362.0],[105.29,307.0],[105.28,428.0],[105.27,1150.0],[105.26,1250.0]],[[105.31,133.0],[105.32,568.0],[105.33,1333.0],[105.34,1758.0],[105.35,1513.0]]]
["binance-futures","SOLUSDT",1744156790862,[[105.3,362.0],[105.29,307.0],[105.28,429.0],[105.27,1150.0],[105.26,1250.0]],[[105.31,133.0],[105.32,568.0],[105.33,1333.0],[105.34,1645.0],[105.35,1515.0]]]
["binance-futures","SOLUSDT",1744156790905,[[105.3,362.0],[105.29,312.0],[105.28,423.0],[105.27,1154.0],[105.26,1250.0]],[[105.31,133.0],[105.32,651.0],[105.33,1236.0],[105.34,1645.0],[105.35,1528.0]]]
["binance-futures","SOLUSDT",1744156790974,[[105.3,364.0],[105.29,312.0],[105.28,423.0],[105.27,1154.0],[105.26,1254.0]],[[105.31,133.0],[105.32,639.0],[105.33,1283.0],[105.34,1645.0],[105.35,1481.0]]]
["binance-futures","SOLUSDT",1744156791030,[[105.3,364.0],[105.29,172.0],[105.28,338.0],[105.27,1143.0],[105.26,1254.0]],[[105.31,137.0],[105.32,639.0],[105.33,1409.0],[105.34,1645.0],[105.35,1481.0]]]
["binance-futures","SOLUSDT",1744156791082,[[105.3,364.0],[105.29,150.0],[105.28,338.0],[105.27,1143.0],[105.26,1254.0]],[[105.31,136.0],[105.32,639.0],[105.33,1487.0],[105.34,1692.0],[105.35,1481.0]]]
["binance-futures","SOLUSDT",1744156791121,[[105.3,364.0],[105.29,150.0],[105.28,478.0],[105.27,1143.0],[105.26,1254.0]],[[105.31,137.0],[105.32,651.0],[105.33,1361.0],[105.34,1692.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791184,[[105.3,366.0],[105.29,167.0],[105.28,478.0],[105.27,1139.0],[105.26,1254.0]],[[105.31,137.0],[105.32,651.0],[105.33,1361.0],[105.34,1692.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791238,[[105.3,380.0],[105.29,167.0],[105.28,479.0],[105.27,1134.0],[105.26,1254.0]],[[105.31,127.0],[105.32,651.0],[105.33,1498.0],[105.34,1700.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791256,[[105.3,356.0],[105.29,164.0],[105.28,479.0],[105.27,1134.0],[105.26,1250.0]],[[105.31,273.0],[105.32,999.0],[105.33,1152.0],[105.34,1698.0],[105.35,1644.0]]]
["binance-futures","SOLUSDT",1744156791322,[[105.3,356.0],[105.29,164.0],[105.28,526.0],[105.27,1133.0],[105.26,1254.0]],[[105.31,133.0],[105.32,651.0],[105.33,1374.0],[105.34,1698.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791400,[[105.3,356.0],[105.29,164.0],[105.28,582.0],[105.27,1133.0],[105.26,1251.0]],[[105.31,133.0],[105.32,650.0],[105.33,1374.0],[105.34,1698.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791464,[[105.3,266.0],[105.29,164.0],[105.28,582.0],[105.27,1119.0],[105.26,1251.0]],[[105.31,170.0],[105.32,998.0],[105.33,1073.0],[105.34,1651.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791522,[[105.3,266.0],[105.29,164.0],[105.28,583.0],[105.27,1119.0],[105.26,1251.0]],[[105.31,170.0],[105.32,1072.0],[105.33,1073.0],[105.34,1651.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791579,[[105.3,266.0],[105.29,164.0],[105.28,583.0],[105.27,1119.0],[105.26,1251.0]],[[105.31,168.0],[105.32,932.0],[105.33,1072.0],[105.34,1651.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791630,[[105.3,266.0],[105.29,164.0],[105.28,583.0],[105.27,1119.0],[105.26,1185.0]],[[105.31,133.0],[105.32,584.0],[105.33,1420.0],[105.34,1651.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791676,[[105.3,269.0],[105.29,164.0],[105.28,523.0],[105.27,1119.0],[105.26,1185.0]],[[105.31,133.0],[105.32,631.0],[105.33,1393.0],[105.34,1651.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791830,[[105.3,305.0],[105.29,164.0],[105.28,523.0],[105.27,1119.0],[105.26,1185.0]],[[105.31,127.0],[105.32,631.0],[105.33,1346.0],[105.34,1698.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791898,[[105.3,306.0],[105.29,272.0],[105.28,524.0],[105.27,1119.0],[105.26,1251.0]],[[105.31,114.0],[105.32,659.0],[105.33,1346.0],[105.34,1698.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156791958,[[105.3,306.0],[105.29,272.0],[105.28,384.0],[105.27,1119.0],[105.26,1251.0]],[[105.31,144.0],[105.32,659.0],[105.33,1472.0],[105.34,1698.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156792064,[[105.3,306.0],[105.29,272.0],[105.28,468.0],[105.27,1119.0],[105.26,1251.0]],[[105.31,144.0],[105.32,759.0],[105.33,1473.0],[105.34,1698.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156792128,[[105.3,306.0],[105.29,272.0],[105.28,468.0],[105.27,1119.0],[105.26,1247.0]],[[105.31,284.0],[105.32,1107.0],[105.33,1125.0],[105.34,1698.0],[105.35,1644.0]]]
["binance-futures","SOLUSDT",1744156792205,[[105.3,343.0],[105.29,272.0],[105.28,468.0],[105.27,1103.0],[105.26,1247.0]],[[105.31,159.0],[105.32,1094.0],[105.33,1125.0],[105.34,1698.0],[105.35,1644.0]]]
["binance-futures","SOLUSDT",1744156792250,[[105.3,331.0],[105.29,272.0],[105.28,468.0],[105.27,1103.0],[105.26,1247.0]],[[105.31,299.0],[105.32,1094.0],[105.33,1125.0],[105.34,1614.0],[105.35,1644.0]]]
["binance-futures","SOLUSDT",1744156792285,[[105.3,331.0],[105.29,165.0],[105.28,468.0],[105.27,1103.0],[105.26,1247.0]],[[105.31,299.0],[105.32,1094.0],[105.33,1125.0],[105.34,1614.0],[105.35,1644.0]]]
["binance-futures","SOLUSDT",1744156792367,[[105.3,331.0],[105.29,165.0],[105.28,468.0],[105.27,1103.0],[105.26,1251.0]],[[105.31,160.0],[105.32,606.0],[105.33,1473.0],[105.34,1614.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156792409,[[105.3,331.0],[105.29,165.0],[105.28,468.0],[105.27,1103.0],[105.26,1247.0]],[[105.31,234.0],[105.32,954.0],[105.33,1125.0],[105.34,1614.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156792501,[[105.3,342.0],[105.29,165.0],[105.28,468.0],[105.27,1102.0],[105.26,1247.0]],[[105.31,233.0],[105.32,954.0],[105.33,1125.0],[105.34,1614.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156792551,[[105.3,356.0],[105.29,165.0],[105.28,468.0],[105.27,1102.0],[105.26,1247.0]],[[105.31,233.0],[105.32,954.0],[105.33,1125.0],[105.34,1614.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156792663,[[105.3,358.0],[105.29,305.0],[105.28,328.0],[105.27,1102.0],[105.26,1247.0]],[[105.31,233.0],[105.32,954.0],[105.33,1265.0],[105.34,1614.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156792720,[[105.3,317.0],[105.29,288.0],[105.28,388.0],[105.27,1102.0],[105.26,1247.0]],[[105.31,296.0],[105.32,954.0],[105.33,1125.0],[105.34,1614.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156792776,[[105.3,317.0],[105.29,148.0],[105.28,454.0],[105.27,1102.0],[105.26,1247.0]],[[105.31,233.0],[105.32,954.0],[105.33,1125.0],[105.34,1614.0],[105.35,1594.0]]]
["binance-futures","SOLUSDT",1744156792822,[[105.3,318.0],[105.29,162.0],[105.28,430.0],[105.27,1102.0],[105.26,1247.0]],[[105.31,223.0],[105.32,954.0],[105.33,1125.0],[105.34,1624.0],[105.35,1584.0]]]
["binance-futures","SOLUSDT",1744156792891,[[105.3,318.0],[105.29,239.0],[105.28,430.0],[105.27,1102.0],[105.26,1247.0]],[[105.31,224.0],[105.32,954.0],[105.33,1125.0],[105.34,1624.0],[105.35,1584.0]]]
["binance-futures","SOLUSDT",1744156792931,[[105.3,317.0],[105.29,238.0],[105.28,430.0],[105.27,1102.0],[105.26,1247.0]],[[105.31,224.0],[105.32,954.0],[105.33,1125.0],[105.34,1624.0],[105.35,1584.0]]]
["binance-futures","SOLUSDT",1744156792966,[[105.3,317.0],[105.29,238.0],[105.28,570.0],[105.27,1102.0],[105.26,1247.0]],[[105.31,224.0],[105.32,1282.0],[105.33,1125.0],[105.34,1624.0],[105.35,1584.0]]]
["binance-futures","SOLUSDT",1744156793048,[[105.3,317.0],[105.29,238.0],[105.28,314.0],[105.27,1102.0],[105.26,1247.0]],[[105.31,224.0],[105.32,1282.0],[105.33,1125.0],[105.34,1624.0],[105.35,1584.0]]]
["binance-futures","SOLUSDT",1744156793122,[[105.3,317.0],[105.29,219.0],[105.28,314.0],[105.27,1102.0],[105.26,1247.0]],[[105.31,364.0],[105.32,1282.0],[105.33,1125.0],[105.34,1624.0],[105.35,1634.0]]]
["binance-futures","SOLUSDT",1744156793191,[[105.3,318.0],[105.29,219.0],[105.28,313.0],[105.27,1102.0],[105.26,1249.0]],[[105.31,364.0],[105.32,1282.0],[105.33,1125.0],[105.34,1624.0],[105.35,1634.0]]]
["binance-futures","SOLUSDT",1744156793250,[[105.3,322.0],[105.29,219.0],[105.28,313.0],[105.27,1102.0],[105.26,1249.0]],[[105.31,364.0],[105.32,1282.0],[105.33,1125.0],[105.34,1624.0],[105.35,1634.0]]]
["binance-futures","SOLUSDT",1744156793300,[[105.3,276.0],[105.29,197.0],[105.28,312.0],[105.27,1102.0],[105.26,1183.0]],[[105.31,364.0],[105.32,1282.0],[105.33,1172.0],[105.34,1577.0],[105.35,1729.0]]]
["binance-futures","SOLUSDT",1744156793356,[[105.3,276.0],[105.29,197.0],[105.28,312.0],[105.27,1102.0],[105.26,1183.0]],[[105.31,459.0],[105.32,1282.0],[105.33,1176.0],[105.34,1573.0],[105.35,1729.0]]]
["binance-futures","SOLUSDT",1744156793427,[[105.3,277.0],[105.29,197.0],[105.28,312.0],[105.27,1102.0],[105.26,1183.0]],[[105.31,459.0],[105.32,1282.0],[105.33,1176.0],[105.34,1573.0],[105.35,1729.0]]]
["binance-futures","SOLUSDT",1744156793443,[[105.3,277.0],[105.29,197.0],[105.28,312.0],[105.27,1102.0],[105.26,1183.0]],[[105.31,459.0],[105.32,1282.0],[105.33,1050.0],[105.34,1573.0],[105.35,1729.0]]]
["binance-futures","SOLUSDT",1744156793507,[[105.3,277.0],[105.29,247.0],[105.28,312.0],[105.27,1102.0],[105.26,1183.0]],[[105.31,459.0],[105.32,1282.0],[105.33,1176.0],[105.34,1573.0],[105.35,1729.0]]]
["binance-futures","SOLUSDT",1744156793574,[[105.3,278.0],[105.29,247.0],[105.28,372.0],[105.27,1102.0],[105.26,1183.0]],[[105.31,459.0],[105.32,1282.0],[105.33,1051.0],[105.34,1573.0],[105.35,1729.0]]]
["binance-futures","SOLUSDT",1744156793630,[[105.3,278.0],[105.29,247.0],[105.28,312.0],[105.27,1102.0],[105.26,1183.0]],[[105.31,459.0],[105.32,1282.0],[105.33,1177.0],[105.34,1573.0],[105.35,1729.0]]]
["binance-futures","SOLUSDT",1744156793698,[[105.3,278.0],[105.29,247.0],[105.28,309.0],[105.27,1100.0],[105.26,1183.0]],[[105.31,459.0],[105.32,1282.0],[105.33,1177.0],[105.34,1573.0],[105.35,1729.0]]]
["binance-futures","SOLUSDT",1744156793803,[[105.3,278.0],[105.29,247.0],[105.28,369.0],[105.27,1100.0],[105.26,1385.0]],[[105.31,224.0],[105.32,1142.0],[105.33,653.0],[105.34,1775.0],[105.35,1679.0]]]
["binance-futures","SOLUSDT",1744156793824,[[105.3,278.0],[105.29,247.0],[105.28,369.0],[105.27,1100.0],[105.26,1341.0]],[[105.31,224.0],[105.32,1051.0],[105.33,653.0],[105.34,1775.0],[105.35,1606.0]]]
["binance-futures","SOLUSDT",1744156793910,[[105.3,278.0],[105.29,201.0],[105.28,425.0],[105.27,1100.0],[105.26,1341.0]],[[105.31,224.0],[105.32,1051.0],[105.33,653.0],[105.34,1775.0],[105.35,1606.0]]]
["binance-futures","SOLUSDT",1744156793954,[[105.3,278.0],[105.29,201.0],[105.28,425.0],[105.27,1100.0],[105.26,1369.0]],[[105.31,224.0],[105.32,1051.0],[105.33,653.0],[105.34,1775.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794019,[[105.3,278.0],[105.29,201.0],[105.28,309.0],[105.27,1100.0],[105.26,1369.0]],[[105.31,224.0],[105.32,1139.0],[105.33,919.0],[105.34,1775.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794080,[[105.3,279.0],[105.29,192.0],[105.28,430.0],[105.27,1100.0],[105.26,1369.0]],[[105.31,224.0],[105.32,1051.0],[105.33,779.0],[105.34,1775.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794117,[[105.3,279.0],[105.29,170.0],[105.28,425.0],[105.27,1100.0],[105.26,1364.0]],[[105.31,224.0],[105.32,1051.0],[105.33,779.0],[105.34,1775.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794184,[[105.3,287.0],[105.29,210.0],[105.28,305.0],[105.27,1095.0],[105.26,1364.0]],[[105.31,225.0],[105.32,1051.0],[105.33,653.0],[105.34,1775.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794237,[[105.3,287.0],[105.29,192.0],[105.28,305.0],[105.27,1095.0],[105.26,1364.0]],[[105.31,225.0],[105.32,1051.0],[105.33,653.0],[105.34,1775.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794300,[[105.3,287.0],[105.29,192.0],[105.28,305.0],[105.27,1095.0],[105.26,1364.0]],[[105.31,225.0],[105.32,1139.0],[105.33,653.0],[105.34,1775.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794359,[[105.3,287.0],[105.29,192.0],[105.28,365.0],[105.27,1095.0],[105.26,1364.0]],[[105.31,219.0],[105.32,1051.0],[105.33,653.0],[105.34,1775.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794400,[[105.3,287.0],[105.29,278.0],[105.28,305.0],[105.27,1095.0],[105.26,1364.0]],[[105.31,223.0],[105.32,1139.0],[105.33,653.0],[105.34,1719.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794478,[[105.3,292.0],[105.29,278.0],[105.28,305.0],[105.27,1095.0],[105.26,1364.0]],[[105.31,223.0],[105.32,1139.0],[105.33,653.0],[105.34,1719.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794528,[[105.3,291.0],[105.29,192.0],[105.28,305.0],[105.27,1095.0],[105.26,1364.0]],[[105.31,223.0],[105.32,1139.0],[105.33,527.0],[105.34,1719.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794589,[[105.3,291.0],[105.29,192.0],[105.28,305.0],[105.27,1095.0],[105.26,1364.0]],[[105.31,223.0],[105.32,1107.0],[105.33,527.0],[105.34,1719.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794774,[[105.3,291.0],[105.29,192.0],[105.28,445.0],[105.27,1095.0],[105.26,1364.0]],[[105.31,223.0],[105.32,1107.0],[105.33,667.0],[105.34,1719.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794824,[[105.3,291.0],[105.29,210.0],[105.28,445.0],[105.27,1095.0],[105.26,1368.0]],[[105.31,197.0],[105.32,1126.0],[105.33,527.0],[105.34,1719.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794843,[[105.3,291.0],[105.29,210.0],[105.28,445.0],[105.27,1095.0],[105.26,1368.0]],[[105.31,197.0],[105.32,1107.0],[105.33,527.0],[105.34,1719.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156794957,[[105.29,131.0],[105.28,302.0],[105.27,838.0],[105.26,972.0]],[[105.3,161.0],[105.31,1182.0],[105.32,794.0],[105.33,1382.0],[105.34,1770.0]]]
["binance-futures","SOLUSDT",1744156795004,[[105.29,131.0],[105.28,311.0],[105.27,838.0],[105.26,972.0],[105.25,902.0]],[[105.3,214.0],[105.31,1066.0],[105.32,920.0],[105.33,1378.0],[105.34,1770.0]]]
["binance-futures","SOLUSDT",1744156795050,[[105.29,172.0],[105.28,417.0],[105.27,838.0],[105.26,972.0],[105.25,968.0]],[[105.3,228.0],[105.31,1053.0],[105.32,920.0],[105.33,1378.0],[105.34,1769.0]]]
["binance-futures","SOLUSDT",1744156795109,[[105.29,311.0],[105.28,268.0],[105.27,898.0],[105.26,972.0],[105.25,958.0]],[[105.3,198.0],[105.31,1014.0],[105.32,873.0],[105.33,1425.0],[105.34,1769.0]]]
["binance-futures","SOLUSDT",1744156795167,[[105.29,172.0],[105.28,277.0],[105.27,838.0],[105.26,972.0],[105.25,954.0]],[[105.3,183.0],[105.31,1043.0],[105.32,873.0],[105.33,1429.0],[105.34,1719.0]]]
["binance-futures","SOLUSDT",1744156795214,[[105.29,172.0],[105.28,277.0],[105.27,845.0],[105.26,972.0],[105.25,954.0]],[[105.3,255.0],[105.31,1043.0],[105.32,873.0],[105.33,1429.0],[105.34,1719.0]]]
["binance-futures","SOLUSDT",1744156795270,[[105.29,185.0],[105.28,277.0],[105.27,833.0],[105.26,972.0],[105.25,954.0]],[[105.3,255.0],[105.31,1043.0],[105.32,873.0],[105.33,1429.0],[105.34,1379.0]]]
["binance-futures","SOLUSDT",1744156795329,[[105.29,189.0],[105.28,277.0],[105.27,833.0],[105.26,972.0],[105.25,954.0]],[[105.3,255.0],[105.31,955.0],[105.32,873.0],[105.33,1429.0],[105.34,1379.0]]]
["binance-futures","SOLUSDT",1744156795403,[[105.29,192.0],[105.28,277.0],[105.27,833.0],[105.26,972.0],[105.25,954.0]],[[105.3,255.0],[105.31,955.0],[105.32,873.0],[105.33,1429.0],[105.34,1380.0]]]
["binance-futures","SOLUSDT",1744156795492,[[105.29,206.0],[105.28,268.0],[105.27,833.0],[105.26,972.0],[105.25,954.0]],[[105.3,255.0],[105.31,955.0],[105.32,879.0],[105.33,1431.0],[105.34,1380.0]]]
["binance-futures","SOLUSDT",1744156795544,[[105.29,223.0],[105.28,277.0],[105.27,833.0],[105.26,972.0],[105.25,954.0]],[[105.3,220.0],[105.31,815.0],[105.32,883.0],[105.33,1429.0],[105.34,1380.0]]]
["binance-futures","SOLUSDT",1744156795653,[[105.29,223.0],[105.28,417.0],[105.27,833.0],[105.26,972.0],[105.25,954.0]],[[105.3,220.0],[105.31,815.0],[105.32,883.0],[105.33,1429.0],[105.34,1380.0]]]
["binance-futures","SOLUSDT",1744156795705,[[105.29,224.0],[105.28,469.0],[105.27,893.0],[105.26,972.0],[105.25,954.0]],[[105.3,195.0],[105.31,815.0],[105.32,797.0],[105.33,1429.0],[105.34,1380.0]]]
["binance-futures","SOLUSDT",1744156795769,[[105.3,180.0],[105.29,318.0],[105.28,357.0],[105.27,894.0],[105.26,972.0]],[[105.31,483.0],[105.32,796.0],[105.33,1258.0],[105.34,1380.0],[105.48,3371.0]]]
["binance-futures","SOLUSDT",1744156795819,[[105.3,341.0],[105.29,293.0],[105.28,312.0],[105.27,928.0],[105.26,1227.0]],[[105.31,20.0],[105.32,612.0],[105.33,444.0],[105.34,1897.0],[105.35,1559.0]]]
["binance-futures","SOLUSDT",1744156795871,[[105.3,331.0],[105.29,443.0],[105.28,317.0],[105.27,1100.0],[105.26,1292.0]],[[105.31,22.0],[105.32,257.0],[105.33,455.0],[105.34,1492.0],[105.35,1511.0]]]
["binance-futures","SOLUSDT",1744156795922,[[105.3,331.0],[105.29,346.0],[105.28,319.0],[105.27,1165.0],[105.26,1226.0]],[[105.31,22.0],[105.32,323.0],[105.33,455.0],[105.34,1745.0],[105.35,1898.0]]]
["binance-futures","SOLUSDT",1744156795945,[[105.3,332.0],[105.29,321.0],[105.28,290.0],[105.27,1165.0],[105.26,1226.0]],[[105.31,6.0],[105.32,373.0],[105.33,581.0],[105.34,1823.0],[105.35,1898.0]]]
["binance-futures","SOLUSDT",1744156796029,[[105.3,332.0],[105.29,302.0],[105.28,290.0],[105.27,1169.0],[105.26,1222.0]],[[105.31,7.0],[105.32,378.0],[105.33,505.0],[105.34,1824.0],[105.35,1898.0]]]
["binance-futures","SOLUSDT",1744156796077,[[105.3,192.0],[105.29,311.0],[105.28,290.0],[105.27,1159.0],[105.26,1226.0]],[[105.31,35.0],[105.32,378.0],[105.33,1152.0],[105.34,1816.0],[105.35,1851.0]]]
["binance-futures","SOLUSDT",1744156796131,[[105.3,192.0],[105.29,291.0],[105.28,234.0],[105.27,1159.0],[105.26,1226.0]],[[105.31,36.0],[105.32,471.0],[105.33,1105.0],[105.34,2033.0],[105.35,1850.0]]]
["binance-futures","SOLUSDT",1744156796182,[[105.3,194.0],[105.29,273.0],[105.28,290.0],[105.27,1159.0],[105.26,1226.0]],[[105.31,36.0],[105.32,471.0],[105.33,1105.0],[105.34,2033.0],[105.35,1850.0]]]
["binance-futures","SOLUSDT",1744156796248,[[105.3,194.0],[105.29,301.0],[105.28,349.0],[105.27,1094.0],[105.26,1292.0]],[[105.31,36.0],[105.32,471.0],[105.33,979.0],[105.34,2033.0],[105.35,1850.0]]]
["binance-futures","SOLUSDT",1744156796285,[[105.3,194.0],[105.29,316.0],[105.28,349.0],[105.27,1098.0],[105.26,1288.0]],[[105.31,11.0],[105.32,471.0],[105.33,505.0],[105.34,2381.0],[105.35,1510.0]]]
["binance-futures","SOLUSDT",1744156796348,[[105.3,200.0],[105.29,312.0],[105.28,349.0],[105.27,1098.0],[105.26,1288.0]],[[105.31,11.0],[105.32,387.0],[105.33,506.0],[105.34,2381.0],[105.35,1510.0]]]
["binance-futures","SOLUSDT",1744156796401,[[105.3,206.0],[105.29,313.0],[105.28,349.0],[105.27,1098.0],[105.26,1288.0]],[[105.31,10.0],[105.32,387.0],[105.33,506.0],[105.34,2380.0],[105.35,1510.0]]]
["binance-futures","SOLUSDT",1744156796433,[[105.3,206.0],[105.29,304.0],[105.28,349.0],[105.27,1098.0],[105.26,1288.0]],[[105.31,10.0],[105.32,387.0],[105.33,506.0],[105.34,2380.0],[105.35,1510.0]]]
["binance-futures","SOLUSDT",1744156796499,[[105.3,210.0],[105.29,307.0],[105.28,349.0],[105.27,1098.0],[105.26,1288.0]],[[105.31,10.0],[105.32,387.0],[105.33,506.0],[105.34,2380.0],[105.35,1510.0]]]
["binance-futures","SOLUSDT",1744156796564,[[105.3,210.0],[105.29,438.0],[105.28,349.0],[105.27,1098.0],[105.26,1288.0]],[[105.31,6.0],[105.32,387.0],[105.33,506.0],[105.34,2380.0],[105.35,1510.0]]]
["binance-futures","SOLUSDT",1744156796621,[[105.31,208.0],[105.3,136.0],[105.29,270.0],[105.28,553.0],[105.27,1248.0]],[[105.32,165.0],[105.33,951.0],[105.34,1117.0],[105.35,1845.0],[105.36,973.0]]]
["binance-futures","SOLUSDT",1744156796672,[[105.31,173.0],[105.3,268.0],[105.29,279.0],[105.28,725.0],[105.27,1313.0]],[[105.32,84.0],[105.33,838.0],[105.34,1113.0],[105.35,1846.0],[105.36,973.0]]]
["binance-futures","SOLUSDT",1744156796723,[[105.31,174.0],[105.3,268.0],[105.29,265.0],[105.28,792.0],[105.27,1247.0]],[[105.32,81.0],[105.33,455.0],[105.34,1208.0],[105.35,1708.0],[105.36,973.0]]]
["binance-futures","SOLUSDT",1744156796778,[[105.31,174.0],[105.3,171.0],[105.29,297.0],[105.28,792.0],[105.27,1247.0]],[[105.32,73.0],[105.33,470.0],[105.34,1149.0],[105.35,1756.0],[105.36,879.0]]]
["binance-futures","SOLUSDT",1744156796829,[[105.31,211.0],[105.3,232.0],[105.29,368.0],[105.28,745.0],[105.27,1249.0]],[[105.32,2.0],[105.33,405.0],[105.34,879.0],[105.35,1253.0],[105.36,1097.0]]]
["binance-futures","SOLUSDT",1744156796882,[[105.32,434.0],[105.31,123.0],[105.3,255.0],[105.29,704.0],[105.28,669.0]],[[105.33,86.0],[105.34,830.0],[105.35,651.0],[105.36,1614.0],[105.37,1380.0]]]
["binance-futures","SOLUSDT",1744156796929,[[105.32,146.0],[105.31,179.0],[105.3,292.0],[105.29,706.0],[105.28,700.0]],[[105.33,87.0],[105.34,859.0],[105.35,980.0],[105.36,1353.0],[105.37,1381.0]]]
["binance-futures","SOLUSDT",1744156796979,[[105.32,147.0],[105.31,179.0],[105.3,292.0],[105.29,706.0],[105.28,700.0]],[[105.33,71.0],[105.34,874.0],[105.35,1027.0],[105.36,1306.0],[105.37,1381.0]]]
["binance-futures","SOLUSDT",1744156797039,[[105.32,147.0],[105.31,179.0],[105.3,264.0],[105.29,706.0],[105.28,998.0]],[[105.33,58.0],[105.34,887.0],[105.35,1030.0],[105.36,1432.0],[105.37,1381.0]]]
["binance-futures","SOLUSDT",1744156797091,[[105.32,147.0],[105.31,314.0],[105.3,236.0],[105.29,646.0],[105.28,1184.0]],[[105.33,58.0],[105.34,887.0],[105.35,1030.0],[105.36,1557.0],[105.37,1381.0]]]
["binance-futures","SOLUSDT",1744156797131,[[105.32,147.0],[105.31,314.0],[105.3,236.0],[105.29,701.0],[105.28,1184.0]],[[105.33,58.0],[105.34,887.0],[105.35,1030.0],[105.36,1557.0],[105.37,1381.0]]]
["binance-futures","SOLUSDT",1744156797164,[[105.32,155.0],[105.31,314.0],[105.3,234.0],[105.29,701.0],[105.28,1184.0]],[[105.33,58.0],[105.34,887.0],[105.35,1030.0],[105.36,1557.0],[105.37,1381.0]]]
["binance-futures","SOLUSDT",1744156797251,[[105.32,155.0],[105.31,314.0],[105.3,206.0],[105.29,645.0],[105.28,1310.0]],[[105.33,58.0],[105.34,887.0],[105.35,1125.0],[105.36,1557.0],[105.37,1381.0]]]
["binance-futures","SOLUSDT",1744156797293,[[105.32,155.0],[105.31,165.0],[105.3,206.0],[105.29,638.0],[105.28,1310.0]],[[105.33,93.0],[105.34,1270.0],[105.35,777.0],[105.36,1557.0],[105.37,1381.0]]]
["binance-futures","SOLUSDT",1744156797351,[[105.32,155.0],[105.31,164.0],[105.3,202.0],[105.29,638.0],[105.28,1310.0]],[[105.33,93.0],[105.34,1235.0],[105.35,777.0],[105.36,1557.0],[105.37,1381.0]]]
["binance-futures","SOLUSDT",1744156797422,[[105.32,155.0],[105.31,164.0],[105.3,202.0],[105.29,638.0],[105.28,1311.0]],[[105.33,93.0],[105.34,1235.0],[105.35,777.0],[105.36,1557.0],[105.37,1371.0]]]
["binance-futures","SOLUSDT",1744156797449,[[105.32,155.0],[105.31,164.0],[105.3,202.0],[105.29,638.0],[105.28,1311.0]],[[105.33,93.0],[105.34,1235.0],[105.35,778.0],[105.36,1557.0],[105.37,1371.0]]]
["binance-futures","SOLUSDT",1744156797508,[[105.32,155.0],[105.31,169.0],[105.3,342.0],[105.29,638.0],[105.28,1311.0]],[[105.33,93.0],[105.34,1235.0],[105.35,778.0],[105.36,1557.0],[105.37,1371.0]]]
["binance-futures","SOLUSDT",1744156797570,[[105.32,155.0],[105.31,187.0],[105.3,342.0],[105.29,638.0],[105.28,1311.0]],[[105.33,93.0],[105.34,1235.0],[105.35,778.0],[105.36,1557.0],[105.37,1371.0]]]
["binance-futures","SOLUSDT",1744156797785,[[105.32,130.0],[105.31,182.0],[105.3,308.0],[105.29,638.0],[105.28,1055.0]],[[105.33,676.0],[105.34,1023.0],[105.35,904.0],[105.36,1563.0],[105.37,1421.0]]]
["binance-futures","SOLUSDT",1744156797837,[[105.32,130.0],[105.31,182.0],[105.3,308.0],[105.29,633.0],[105.28,1050.0]],[[105.33,201.0],[105.34,1311.0],[105.35,953.0],[105.36,1607.0],[105.37,1421.0]]]
["binance-futures","SOLUSDT",1744156797900,[[105.32,130.0],[105.31,147.0],[105.3,307.0],[105.29,568.0],[105.28,1116.0]],[[105.33,193.0],[105.34,1222.0],[105.35,791.0],[105.36,1607.0],[105.37,1547.0]]]
["binance-futures","SOLUSDT",1744156797934,[[105.32,130.0],[105.31,275.0],[105.3,285.0],[105.29,568.0],[105.28,1116.0]],[[105.33,194.0],[105.34,1222.0],[105.35,791.0],[105.36,1607.0],[105.37,1547.0]]]
["binance-futures","SOLUSDT",1744156798034,[[105.32,130.0],[105.31,405.0],[105.3,135.0],[105.29,568.0],[105.28,1114.0]],[[105.33,190.0],[105.34,1101.0],[105.35,789.0],[105.36,1605.0],[105.37,1495.0]]]
["binance-futures","SOLUSDT",1744156798089,[[105.32,131.0],[105.31,373.0],[105.3,136.0],[105.29,568.0],[105.28,1114.0]],[[105.33,194.0],[105.34,1101.0],[105.35,911.0],[105.36,1479.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156798196,[[105.32,131.0],[105.31,373.0],[105.3,136.0],[105.29,568.0],[105.28,1114.0]],[[105.33,194.0],[105.34,1180.0],[105.35,911.0],[105.36,1489.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156798247,[[105.32,131.0],[105.31,373.0],[105.3,136.0],[105.29,568.0],[105.28,1114.0]],[[105.33,194.0],[105.34,1091.0],[105.35,911.0],[105.36,1489.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156798303,[[105.32,145.0],[105.31,373.0],[105.3,252.0],[105.29,555.0],[105.28,1114.0]],[[105.33,191.0],[105.34,1089.0],[105.35,785.0],[105.36,1489.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156798351,[[105.32,152.0],[105.31,400.0],[105.3,187.0],[105.29,554.0],[105.28,1114.0]],[[105.33,156.0],[105.34,1089.0],[105.35,911.0],[105.36,1489.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156798409,[[105.32,152.0],[105.31,390.0],[105.3,187.0],[105.29,554.0],[105.28,1114.0]],[[105.33,156.0],[105.34,1089.0],[105.35,911.0],[105.36,1489.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156798508,[[105.32,161.0],[105.31,390.0],[105.3,187.0],[105.29,554.0],[105.28,1114.0]],[[105.33,156.0],[105.34,1089.0],[105.35,911.0],[105.36,1489.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156798726,[[105.32,161.0],[105.31,390.0],[105.3,187.0],[105.29,554.0],[105.28,1114.0]],[[105.33,152.0],[105.34,1089.0],[105.35,915.0],[105.36,1489.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156798806,[[105.32,162.0],[105.31,390.0],[105.3,237.0],[105.29,620.0],[105.28,1048.0]],[[105.33,152.0],[105.34,1089.0],[105.35,915.0],[105.36,1489.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156798975,[[105.32,162.0],[105.31,390.0],[105.3,237.0],[105.29,620.0],[105.28,1048.0]],[[105.33,152.0],[105.34,1089.0],[105.35,868.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799051,[[105.32,155.0],[105.31,390.0],[105.3,297.0],[105.29,620.0],[105.28,1048.0]],[[105.33,152.0],[105.34,1089.0],[105.35,1008.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799107,[[105.32,148.0],[105.31,404.0],[105.3,237.0],[105.29,620.0],[105.28,1048.0]],[[105.33,152.0],[105.34,1089.0],[105.35,868.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799160,[[105.32,202.0],[105.31,404.0],[105.3,237.0],[105.29,620.0],[105.28,1052.0]],[[105.33,113.0],[105.34,741.0],[105.35,1090.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799212,[[105.32,206.0],[105.31,404.0],[105.3,297.0],[105.29,620.0],[105.28,1052.0]],[[105.33,113.0],[105.34,741.0],[105.35,1216.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799266,[[105.32,206.0],[105.31,404.0],[105.3,297.0],[105.29,620.0],[105.28,1052.0]],[[105.33,100.0],[105.34,803.0],[105.35,1216.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799306,[[105.32,221.0],[105.31,404.0],[105.3,297.0],[105.29,620.0],[105.28,1052.0]],[[105.33,100.0],[105.34,803.0],[105.35,1216.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799369,[[105.32,221.0],[105.31,404.0],[105.3,297.0],[105.29,620.0],[105.28,1052.0]],[[105.33,100.0],[105.34,803.0],[105.35,1090.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799439,[[105.32,221.0],[105.31,404.0],[105.3,237.0],[105.29,620.0],[105.28,1052.0]],[[105.33,106.0],[105.34,803.0],[105.35,1216.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799519,[[105.32,226.0],[105.31,404.0],[105.3,233.0],[105.29,620.0],[105.28,1048.0]],[[105.33,106.0],[105.34,803.0],[105.35,1216.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799549,[[105.32,226.0],[105.31,308.0],[105.3,233.0],[105.29,620.0],[105.28,1048.0]],[[105.33,106.0],[105.34,803.0],[105.35,1216.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799626,[[105.32,226.0],[105.31,308.0],[105.3,295.0],[105.29,620.0],[105.28,1048.0]],[[105.33,106.0],[105.34,737.0],[105.35,1156.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799700,[[105.32,226.0],[105.31,337.0],[105.3,295.0],[105.29,620.0],[105.28,1048.0]],[[105.33,106.0],[105.34,737.0],[105.35,1156.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799743,[[105.32,224.0],[105.31,308.0],[105.3,295.0],[105.29,620.0],[105.28,1048.0]],[[105.33,106.0],[105.34,737.0],[105.35,1156.0],[105.36,1536.0],[105.37,1369.0]]]
["binance-futures","SOLUSDT",1744156799836,[[105.32,159.0],[105.31,178.0],[105.3,179.0],[105.29,620.0],[105.28,1048.0]],[[105.33,123.0],[105.34,1072.0],[105.35,930.0],[105.36,1526.0],[105.37,1409.0]]]
["binance-futures","SOLUSDT",1744156799861,[[105.32,159.0],[105.31,164.0],[105.3,179.0],[105.29,620.0],[105.28,1048.0]],[[105.33,123.0],[105.34,1072.0],[105.35,930.0],[105.36,1531.0],[105.37,1409.0]]]
["binance-futures","SOLUSDT",1744156799949,[[105.32,159.0],[105.31,164.0],[105.3,179.0],[105.29,620.0],[105.28,1048.0]],[[105.33,123.0],[105.34,1076.0],[105.35,930.0],[105.36,1531.0],[105.37,1409.0]]]