{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1596843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1743984000010,[[105.84,292.0],[105.82,1345.0],[105.8,2477.0],[105.79,1953.0],[105.78,999.0]],[[105.86,296.0],[105.89,681.0],[105.9,1036.0],[105.92,1311.0],[105.93,963.0]]]
["binance-futures","SOLUSDT",1743984000065,[[105.84,280.0],[105.83,636.0],[105.82,1345.0],[105.8,2571.0],[105.79,1951.0]],[[105.85,575.0],[105.86,296.0],[105.87,596.0],[105.88,452.0],[105.89,728.0]]]
["binance-futures","SOLUSDT",1743984000073,[[105.84,277.0],[105.83,640.0],[105.82,1345.0],[105.8,2571.0],[105.79,1951.0]],[[105.85,575.0],[105.86,296.0],[105.87,596.0],[105.88,452.0],[105.89,728.0]]]
["binance-futures","SOLUSDT",1743984003082,[[105.84,277.0],[105.83,636.0],[105.82,1345.0],[105.81,2046.0],[105.8,2571.0]],[[105.85,575.0],[105.86,296.0],[105.87,596.0],[105.88,452.0],[105.89,681.0]]]
["binance-futures","SOLUSDT",1743984004499,[[105.84,301.0],[105.83,636.0],[105.82,1354.0],[105.81,2046.0],[105.8,2477.0]],[[105.85,489.0],[105.86,152.0],[105.87,591.0],[105.88,452.0],[105.89,681.0]]]
["binance-futures","SOLUSDT",1743984004549,[[105.84,132.0],[105.83,675.0],[105.82,1362.0],[105.81,2045.0],[105.8,2476.0]],[[105.85,488.0],[105.86,174.0],[105.87,711.0],[105.88,436.0],[105.89,681.0]]]
["binance-futures","SOLUSDT",1743984004601,[[105.85,936.0],[105.84,537.0],[105.83,679.0],[105.82,1372.0],[105.81,1854.0]],[[105.87,227.0],[105.88,10.0],[105.89,171.0],[105.9,401.0],[105.91,843.0]]]
["binance-futures","SOLUSDT",1743984004652,[[105.85,1051.0],[105.84,546.0],[105.83,683.0],[105.82,1382.0],[105.81,1775.0]],[[105.87,74.0],[105.88,10.0],[105.89,170.0],[105.9,398.0],[105.91,561.0]]]
["binance-futures","SOLUSDT",1743984004703,[[105.85,966.0],[105.84,422.0],[105.83,553.0],[105.82,1201.0],[105.81,1762.0]],[[105.86,1.0],[105.87,70.0],[105.88,9.0],[105.89,169.0],[105.9,397.0]]]
["binance-futures","SOLUSDT",1743984004756,[[105.86,102.0],[105.85,987.0],[105.84,426.0],[105.83,649.0],[105.82,1201.0]],[[105.88,9.0],[105.89,169.0],[105.9,254.0],[105.93,660.0],[105.95,745.0]]]
["binance-futures","SOLUSDT",1743984004813,[[105.86,75.0],[105.85,987.0],[105.84,426.0],[105.83,649.0],[105.82,1201.0]],[[105.9,249.0],[105.91,532.0],[105.92,994.0],[105.93,642.0],[105.95,745.0]]]
["binance-futures","SOLUSDT",1743984004866,[[105.85,965.0],[105.84,423.0],[105.83,540.0],[105.82,1183.0]],[[105.9,248.0],[105.91,532.0],[105.92,994.0],[105.93,642.0],[105.95,610.0]]]
["binance-futures","SOLUSDT",1743984004914,[[105.85,1212.0],[105.84,453.0],[105.83,540.0],[105.82,981.0],[105.8,2498.0]],[[105.86,4.0],[105.87,1.0],[105.88,1.0],[105.89,4.0],[105.9,212.0]]]
["binance-futures","SOLUSDT",1743984004972,[[105.85,1591.0],[105.84,701.0],[105.83,540.0],[105.82,987.0],[105.8,2486.0]],[[105.86,4.0],[105.87,1.0],[105.88,1.0],[105.89,8.0],[105.9,212.0]]]
["binance-futures","SOLUSDT",1743984005024,[[105.87,421.0],[105.86,956.0],[105.85,1022.0],[105.84,818.0],[105.83,1368.0]],[[105.88,3.0],[105.89,423.0],[105.9,563.0],[105.91,671.0],[105.92,1216.0]]]
["binance-futures","SOLUSDT",1743984005075,[[105.87,383.0],[105.86,2379.0],[105.85,974.0],[105.84,943.0],[105.83,1274.0]],[[105.88,3.0],[105.89,229.0],[105.9,662.0],[105.91,814.0],[105.92,1216.0]]]
["binance-futures","SOLUSDT",1743984005126,[[105.87,420.0],[105.86,2391.0],[105.85,833.0],[105.84,1147.0],[105.83,1242.0]],[[105.88,35.0],[105.89,305.0],[105.9,658.0],[105.91,813.0],[105.92,1310.0]]]
["binance-futures","SOLUSDT",1743984005179,[[105.87,380.0],[105.86,2399.0],[105.85,845.0],[105.84,1210.0],[105.83,1247.0]],[[105.88,65.0],[105.89,248.0],[105.9,318.0],[105.91,564.0],[105.92,836.0]]]
["binance-futures","SOLUSDT",1743984005232,[[105.87,346.0],[105.86,2388.0],[105.85,836.0],[105.84,855.0],[105.83,1152.0]],[[105.88,68.0],[105.89,386.0],[105.9,507.0],[105.91,554.0],[105.92,836.0]]]
["binance-futures","SOLUSDT",1743984005282,[[105.87,394.0],[105.86,2396.0],[105.85,684.0],[105.84,927.0],[105.83,1111.0]],[[105.88,68.0],[105.89,439.0],[105.9,566.0],[105.91,556.0],[105.92,701.0]]]
["binance-futures","SOLUSDT",1743984005334,[[105.87,161.0],[105.86,2094.0],[105.85,1123.0],[105.84,801.0],[105.83,2036.0]],[[105.88,343.0],[105.89,433.0],[105.9,578.0],[105.91,552.0],[105.92,712.0]]]
["binance-futures","SOLUSDT",1743984005386,[[105.86,434.0],[105.85,1055.0],[105.84,936.0],[105.83,2245.0]],[[105.87,13.0],[105.88,428.0],[105.89,237.0],[105.9,271.0],[105.91,552.0]]]
["binance-futures","SOLUSDT",1743984005437,[[105.86,390.0],[105.85,1000.0],[105.84,996.0],[105.83,2204.0],[105.82,1431.0]],[[105.87,105.0],[105.88,448.0],[105.89,239.0],[105.9,607.0],[105.91,903.0]]]
["binance-futures","SOLUSDT",1743984005488,[[105.86,187.0],[105.85,334.0],[105.84,1125.0],[105.83,2300.0],[105.82,1431.0]],[[105.87,1070.0],[105.88,658.0],[105.89,239.0],[105.9,743.0],[105.91,903.0]]]
["binance-futures","SOLUSDT",1743984005539,[[105.85,5.0],[105.84,336.0],[105.83,1068.0],[105.82,1220.0]],[[105.86,306.0],[105.87,935.0],[105.88,203.0],[105.89,262.0],[105.9,801.0]]]
["binance-futures","SOLUSDT",1743984005589,[[105.85,5.0],[105.84,41.0],[105.83,1022.0],[105.82,1037.0],[105.8,1064.0]],[[105.86,455.0],[105.87,1038.0],[105.88,166.0],[105.89,613.0],[105.9,683.0]]]
["binance-futures","SOLUSDT",1743984005640,[[105.85,25.0],[105.84,62.0],[105.83,598.0],[105.82,1480.0],[105.81,2129.0]],[[105.86,1711.0],[105.87,434.0],[105.88,247.0],[105.89,801.0],[105.9,473.0]]]
["binance-futures","SOLUSDT",1743984005692,[[105.84,174.0],[105.83,598.0],[105.82,988.0],[105.81,2270.0]],[[105.85,257.0],[105.86,1635.0],[105.87,406.0],[105.88,502.0],[105.89,861.0]]]
["binance-futures","SOLUSDT",1743984005744,[[105.84,87.0],[105.83,549.0],[105.82,341.0],[105.81,2343.0],[105.8,2428.0]],[[105.85,679.0],[105.86,1497.0],[105.87,411.0],[105.88,467.0],[105.89,1009.0]]]
["binance-futures","SOLUSDT",1743984005794,[[105.84,9.0],[105.83,331.0],[105.82,320.0],[105.81,1828.0],[105.8,2563.0]],[[105.85,1133.0],[105.86,1252.0],[105.87,643.0],[105.88,610.0],[105.89,1023.0]]]
["binance-futures","SOLUSDT",1743984005846,[[105.83,330.0],[105.82,26.0],[105.81,1446.0],[105.8,2722.0]],[[105.84,486.0],[105.85,959.0],[105.86,1241.0],[105.87,651.0],[105.88,610.0]]]
["binance-futures","SOLUSDT",1743984005896,[[105.83,45.0],[105.82,76.0],[105.81,998.0],[105.8,2593.0],[105.79,1197.0]],[[105.84,969.0],[105.85,642.0],[105.86,1541.0],[105.87,745.0],[105.88,667.0]]]
["binance-futures","SOLUSDT",1743984005949,[[105.82,55.0],[105.81,620.0],[105.8,1558.0],[105.79,415.0]],[[105.83,582.0],[105.84,1083.0],[105.85,586.0],[105.86,1631.0],[105.87,924.0]]]
["binance-futures","SOLUSDT",1743984006001,[[105.82,30.0],[105.81,62.0],[105.8,487.0],[105.79,493.0],[105.78,1991.0]],[[105.83,1101.0],[105.84,615.0],[105.85,691.0],[105.86,2002.0],[105.87,1291.0]]]
["binance-futures","SOLUSDT",1743984006052,[[105.81,113.0],[105.8,375.0],[105.79,419.0],[105.78,1725.0]],[[105.82,320.0],[105.83,773.0],[105.84,568.0],[105.85,924.0],[105.86,2063.0]]]
["binance-futures","SOLUSDT",1743984006101,[[105.81,109.0],[105.8,311.0],[105.79,414.0],[105.78,1756.0],[105.77,2390.0]],[[105.82,1266.0],[105.83,740.0],[105.84,813.0],[105.85,924.0],[105.86,1304.0]]]
["binance-futures","SOLUSDT",1743984006155,[[105.81,55.0],[105.8,414.0],[105.79,549.0],[105.78,1756.0],[105.77,2435.0]],[[105.82,1366.0],[105.83,784.0],[105.84,847.0],[105.85,779.0],[105.86,1305.0]]]
["binance-futures","SOLUSDT",1743984006191,[[105.81,55.0],[105.8,413.0],[105.79,551.0],[105.78,1756.0],[105.77,2435.0]],[[105.82,1363.0],[105.83,784.0],[105.84,847.0],[105.85,775.0],[105.86,1305.0]]]
["binance-futures","SOLUSDT",1743984006272,[[105.81,55.0],[105.8,476.0],[105.79,416.0],[105.78,1732.0],[105.77,2435.0]],[[105.82,1405.0],[105.83,782.0],[105.84,803.0],[105.85,775.0],[105.86,1305.0]]]
["binance-futures","SOLUSDT",1743984006319,[[105.81,33.0],[105.8,413.0],[105.79,413.0],[105.78,1732.0],[105.77,2131.0]],[[105.82,1500.0],[105.83,782.0],[105.84,720.0],[105.85,778.0],[105.86,1306.0]]]
["binance-futures","SOLUSDT",1743984006374,[[105.8,344.0],[105.79,154.0],[105.78,739.0],[105.77,2131.0]],[[105.81,566.0],[105.82,1321.0],[105.83,840.0],[105.84,661.0],[105.85,922.0]]]
["binance-futures","SOLUSDT",1743984006426,[[105.79,41.0],[105.78,314.0],[105.77,822.0],[105.76,2324.0],[105.75,2577.0]],[[105.8,635.0],[105.81,635.0],[105.82,1337.0],[105.83,1185.0],[105.84,572.0]]]
["binance-futures","SOLUSDT",1743984006480,[[105.78,62.0],[105.77,172.0],[105.76,1242.0],[105.75,2064.0]],[[105.79,598.0],[105.8,488.0],[105.81,696.0],[105.82,1411.0],[105.83,1322.0]]]
["binance-futures","SOLUSDT",1743984006530,[[105.77,169.0],[105.76,135.0],[105.75,1077.0],[105.74,1460.0],[105.73,1876.0]],[[105.78,722.0],[105.79,460.0],[105.8,458.0],[105.81,803.0],[105.82,1590.0]]]
["binance-futures","SOLUSDT",1743984006581,[[105.77,229.0],[105.76,34.0],[105.75,870.0],[105.74,1277.0],[105.73,2146.0]],[[105.78,698.0],[105.79,452.0],[105.8,714.0],[105.81,803.0],[105.82,1734.0]]]
["binance-futures","SOLUSDT",1743984006632,[[105.77,225.0],[105.76,34.0],[105.75,201.0],[105.74,744.0],[105.73,2118.0]],[[105.78,754.0],[105.79,428.0],[105.8,964.0],[105.81,806.0],[105.82,1687.0]]]
["binance-futures","SOLUSDT",1743984006683,[[105.77,190.0],[105.76,30.0],[105.75,226.0],[105.74,744.0],[105.73,2081.0]],[[105.78,1493.0],[105.79,364.0],[105.8,647.0],[105.81,628.0],[105.82,820.0]]]
["binance-futures","SOLUSDT",1743984006735,[[105.77,316.0],[105.76,51.0],[105.75,565.0],[105.74,1004.0],[105.73,2205.0]],[[105.78,1314.0],[105.79,364.0],[105.8,633.0],[105.81,628.0],[105.82,818.0]]]
["binance-futures","SOLUSDT",1743984006788,[[105.77,483.0],[105.76,211.0],[105.75,767.0],[105.74,1175.0],[105.73,2410.0]],[[105.78,1037.0],[105.79,275.0],[105.8,628.0],[105.81,777.0],[105.82,810.0]]]
["binance-futures","SOLUSDT",1743984006841,[[105.78,1291.0],[105.77,549.0],[105.76,298.0],[105.75,955.0],[105.74,1416.0]],[[105.79,34.0],[105.8,89.0],[105.81,495.0],[105.82,700.0],[105.83,1559.0]]]
["binance-futures","SOLUSDT",1743984006876,[[105.79,292.0],[105.78,959.0],[105.77,615.0],[105.76,771.0],[105.75,954.0]],[[105.8,81.0],[105.81,400.0],[105.82,678.0],[105.83,1323.0],[105.84,862.0]]]
["binance-futures","SOLUSDT",1743984006908,[[105.79,614.0],[105.78,552.0],[105.77,1155.0],[105.76,970.0],[105.75,1127.0]],[[105.8,103.0],[105.81,204.0],[105.82,637.0],[105.83,1508.0],[105.84,890.0]]]
["binance-futures","SOLUSDT",1743984006959,[[105.8,1092.0],[105.79,319.0],[105.78,725.0],[105.77,1217.0],[105.76,2051.0]],[[105.81,107.0],[105.82,320.0],[105.83,983.0],[105.84,942.0],[105.85,908.0]]]
["binance-futures","SOLUSDT",1743984007017,[[105.8,691.0],[105.79,207.0],[105.78,1342.0],[105.77,1443.0],[105.76,2277.0]],[[105.81,96.0],[105.82,343.0],[105.83,575.0],[105.84,942.0],[105.85,908.0]]]
["binance-futures","SOLUSDT",1743984007051,[[105.8,629.0],[105.79,221.0],[105.78,1393.0],[105.77,1682.0],[105.76,2578.0]],[[105.81,97.0],[105.82,284.0],[105.83,575.0],[105.84,948.0],[105.85,949.0]]]
["binance-futures","SOLUSDT",1743984007124,[[105.81,318.0],[105.8,622.0],[105.79,425.0],[105.78,1460.0],[105.77,1682.0]],[[105.82,192.0],[105.83,536.0],[105.84,948.0],[105.85,939.0],[105.89,1149.0]]]
["binance-futures","SOLUSDT",1743984007206,[[105.81,772.0],[105.8,171.0],[105.79,911.0],[105.78,1394.0],[105.77,2754.0]],[[105.82,115.0],[105.83,280.0],[105.84,765.0],[105.85,943.0],[105.86,1727.0]]]
["binance-futures","SOLUSDT",1743984007238,[[105.81,528.0],[105.8,114.0],[105.79,911.0],[105.78,1399.0],[105.77,2754.0]],[[105.82,162.0],[105.83,297.0],[105.84,746.0],[105.85,943.0],[105.86,1700.0]]]
["binance-futures","SOLUSDT",1743984007344,[[105.81,427.0],[105.8,183.0],[105.79,1022.0],[105.78,1535.0],[105.77,2756.0]],[[105.82,291.0],[105.83,297.0],[105.84,742.0],[105.85,944.0],[105.86,1691.0]]]
["binance-futures","SOLUSDT",1743984007421,[[105.81,94.0],[105.8,173.0],[105.79,1022.0],[105.78,1260.0],[105.77,2520.0]],[[105.82,293.0],[105.83,324.0],[105.84,744.0],[105.85,948.0],[105.86,1654.0]]]
["binance-futures","SOLUSDT",1743984007496,[[105.81,76.0],[105.8,164.0],[105.79,773.0],[105.78,1260.0],[105.77,2520.0]],[[105.82,306.0],[105.83,376.0],[105.84,771.0],[105.85,952.0],[105.86,1663.0]]]
["binance-futures","SOLUSDT",1743984007534,[[105.81,84.0],[105.8,91.0],[105.79,773.0],[105.78,1260.0],[105.77,2520.0]],[[105.82,306.0],[105.83,376.0],[105.84,771.0],[105.85,952.0],[105.86,1663.0]]]
["binance-futures","SOLUSDT",1743984007577,[[105.81,84.0],[105.8,31.0],[105.79,825.0],[105.78,1260.0],[105.77,2520.0]],[[105.82,306.0],[105.83,376.0],[105.84,771.0],[105.85,952.0],[105.86,1665.0]]]
["binance-futures","SOLUSDT",1743984007674,[[105.82,51.0],[105.81,138.0],[105.8,327.0],[105.79,828.0],[105.78,1914.0]],[[105.83,286.0],[105.84,583.0],[105.85,834.0],[105.86,1674.0],[105.87,1109.0]]]
["binance-futures","SOLUSDT",1743984007724,[[105.82,19.0],[105.81,138.0],[105.8,732.0],[105.79,1059.0],[105.78,1914.0]],[[105.83,294.0],[105.84,547.0],[105.85,836.0],[105.86,1674.0],[105.87,1111.0]]]
["binance-futures","SOLUSDT",1743984007808,[[105.81,145.0],[105.8,125.0],[105.79,1082.0],[105.78,1495.0]],[[105.82,215.0],[105.83,353.0],[105.84,726.0],[105.85,824.0],[105.86,1678.0]]]
["binance-futures","SOLUSDT",1743984007853,[[105.81,134.0],[105.8,168.0],[105.79,1082.0],[105.78,1495.0],[105.77,3069.0]],[[105.82,216.0],[105.83,358.0],[105.84,728.0],[105.85,965.0],[105.86,1684.0]]]
["binance-futures","SOLUSDT",1743984007912,[[105.81,197.0],[105.8,168.0],[105.79,947.0],[105.78,1409.0],[105.77,3035.0]],[[105.82,100.0],[105.83,274.0],[105.84,618.0],[105.85,965.0],[105.86,1713.0]]]
["binance-futures","SOLUSDT",1743984007961,[[105.81,200.0],[105.8,168.0],[105.79,856.0],[105.78,1409.0],[105.77,3035.0]],[[105.82,97.0],[105.83,255.0],[105.84,618.0],[105.85,965.0],[105.86,1713.0]]]
["binance-futures","SOLUSDT",1743984008014,[[105.82,532.0],[105.81,195.0],[105.8,690.0],[105.79,1094.0],[105.78,2383.0]],[[105.83,70.0],[105.84,308.0],[105.85,556.0],[105.86,1290.0],[105.87,1323.0]]]
["binance-futures","SOLUSDT",1743984008067,[[105.83,505.0],[105.82,348.0],[105.81,487.0],[105.8,941.0],[105.79,1760.0]],[[105.84,193.0],[105.85,202.0],[105.86,640.0],[105.87,976.0],[105.88,924.0]]]
["binance-futures","SOLUSDT",1743984008107,[[105.83,527.0],[105.82,390.0],[105.81,1218.0],[105.8,1366.0],[105.79,2579.0]],[[105.84,193.0],[105.85,76.0],[105.86,636.0],[105.87,926.0],[105.88,924.0]]]
["binance-futures","SOLUSDT",1743984008167,[[105.83,528.0],[105.82,596.0],[105.81,1306.0],[105.8,1479.0],[105.79,2678.0]],[[105.84,229.0],[105.85,79.0],[105.86,490.0],[105.87,1018.0],[105.88,1014.0]]]
["binance-futures","SOLUSDT",1743984008215,[[105.83,528.0],[105.82,597.0],[105.81,1307.0],[105.8,1479.0],[105.79,2678.0]],[[105.84,194.0],[105.85,135.0],[105.86,490.0],[105.87,1018.0],[105.88,1014.0]]]
["binance-futures","SOLUSDT",1743984008272,[[105.83,528.0],[105.82,598.0],[105.81,1307.0],[105.8,1479.0],[105.79,2639.0]],[[105.84,44.0],[105.85,75.0],[105.86,490.0],[105.87,966.0],[105.88,1014.0]]]
["binance-futures","SOLUSDT",1743984008323,[[105.84,583.0],[105.83,399.0],[105.82,917.0],[105.81,1233.0],[105.8,2023.0]],[[105.85,91.0],[105.86,229.0],[105.87,692.0],[105.88,702.0],[105.89,1549.0]]]
["binance-futures","SOLUSDT",1743984008377,[[105.85,778.0],[105.84,366.0],[105.83,622.0],[105.82,1361.0],[105.81,2254.0]],[[105.86,112.0],[105.87,318.0],[105.88,622.0],[105.89,1183.0],[105.9,1316.0]]]
["binance-futures","SOLUSDT",1743984008428,[[105.86,121.0],[105.85,779.0],[105.84,400.0],[105.83,1072.0],[105.82,1491.0]],[[105.87,308.0],[105.88,404.0],[105.89,993.0],[105.9,1406.0],[105.91,747.0]]]
["binance-futures","SOLUSDT",1743984008479,[[105.86,908.0],[105.85,366.0],[105.84,740.0],[105.83,1240.0],[105.82,1955.0]],[[105.87,40.0],[105.88,161.0],[105.89,523.0],[105.9,785.0],[105.91,840.0]]]
["binance-futures","SOLUSDT",1743984008529,[[105.86,909.0],[105.85,408.0],[105.84,997.0],[105.83,1240.0],[105.82,2165.0]],[[105.87,43.0],[105.88,76.0],[105.89,379.0],[105.9,549.0],[105.91,827.0]]]
["binance-futures","SOLUSDT",1743984008580,[[105.86,909.0],[105.85,408.0],[105.84,998.0],[105.83,1336.0],[105.82,2165.0]],[[105.87,49.0],[105.88,37.0],[105.89,315.0],[105.9,551.0],[105.91,823.0]]]
["binance-futures","SOLUSDT",1743984008680,[[105.86,1255.0],[105.85,408.0],[105.84,1000.0],[105.83,1571.0],[105.82,2167.0]],[[105.87,49.0],[105.88,37.0],[105.89,376.0],[105.9,551.0],[105.91,823.0]]]
["binance-futures","SOLUSDT",1743984008831,[[105.86,1237.0],[105.85,414.0],[105.84,998.0],[105.83,1572.0],[105.82,2129.0]],[[105.87,49.0],[105.88,57.0],[105.89,376.0],[105.9,551.0],[105.91,823.0]]]
["binance-futures","SOLUSDT",1743984008904,[[105.86,1237.0],[105.85,465.0],[105.84,998.0],[105.83,1572.0],[105.82,2131.0]],[[105.87,49.0],[105.88,57.0],[105.89,376.0],[105.9,551.0],[105.91,811.0]]]
["binance-futures","SOLUSDT",1743984008958,[[105.86,1237.0],[105.85,465.0],[105.84,1008.0],[105.83,1572.0],[105.82,2131.0]],[[105.87,46.0],[105.88,56.0],[105.89,376.0],[105.9,500.0],[105.91,811.0]]]
["binance-futures","SOLUSDT",1743984009004,[[105.86,1237.0],[105.85,465.0],[105.84,1011.0],[105.83,1577.0],[105.82,2131.0]],[[105.87,85.0],[105.88,57.0],[105.89,379.0],[105.9,503.0],[105.91,811.0]]]
["binance-futures","SOLUSDT",1743984009064,[[105.86,835.0],[105.85,811.0],[105.84,1014.0],[105.83,1576.0],[105.82,2131.0]],[[105.87,79.0],[105.88,53.0],[105.89,382.0],[105.9,502.0],[105.91,862.0]]]
["binance-futures","SOLUSDT",1743984009107,[[105.87,626.0],[105.86,759.0],[105.85,1337.0],[105.84,991.0],[105.83,2525.0]],[[105.88,1.0],[105.89,183.0],[105.9,291.0],[105.91,860.0],[105.93,950.0]]]
["binance-futures","SOLUSDT",1743984009161,[[105.88,677.0],[105.87,972.0],[105.86,930.0],[105.85,1241.0],[105.84,1335.0]],[[105.89,70.0],[105.9,282.0],[105.91,858.0],[105.92,1381.0],[105.93,955.0]]]
["binance-futures","SOLUSDT",1743984009235,[[105.88,702.0],[105.87,716.0],[105.86,1402.0],[105.85,1301.0],[105.84,2118.0]],[[105.89,18.0],[105.9,172.0],[105.91,694.0],[105.92,727.0],[105.93,924.0]]]
["binance-futures","SOLUSDT",1743984009292,[[105.88,702.0],[105.87,783.0],[105.86,1421.0],[105.85,1390.0],[105.84,2121.0]],[[105.89,18.0],[105.9,177.0],[105.91,598.0],[105.92,725.0],[105.93,924.0]]]
["binance-futures","SOLUSDT",1743984009347,[[105.88,702.0],[105.87,783.0],[105.86,1421.0],[105.85,1390.0],[105.84,2122.0]],[[105.89,17.0],[105.9,202.0],[105.91,710.0],[105.92,725.0],[105.93,1019.0]]]
["binance-futures","SOLUSDT",1743984009393,[[105.88,1047.0],[105.87,437.0],[105.86,1421.0],[105.85,1390.0],[105.84,2122.0]],[[105.89,17.0],[105.9,202.0],[105.91,744.0],[105.92,725.0],[105.93,1019.0]]]
["binance-futures","SOLUSDT",1743984009448,[[105.89,598.0],[105.88,944.0],[105.87,754.0],[105.86,1385.0],[105.85,1804.0]],[[105.9,74.0],[105.91,489.0],[105.92,601.0],[105.93,1010.0],[105.94,1653.0]]]
["binance-futures","SOLUSDT",1743984009494,[[105.89,584.0],[105.88,851.0],[105.87,1096.0],[105.86,1364.0],[105.85,1806.0]],[[105.9,154.0],[105.91,367.0],[105.92,592.0],[105.93,1014.0],[105.94,1631.0]]]
["binance-futures","SOLUSDT",1743984009564,[[105.89,407.0],[105.88,580.0],[105.87,935.0],[105.86,1364.0],[105.85,1997.0]],[[105.9,197.0],[105.91,319.0],[105.92,704.0],[105.93,1009.0],[105.94,1631.0]]]
["binance-futures","SOLUSDT",1743984009615,[[105.89,206.0],[105.88,580.0],[105.87,935.0],[105.86,1364.0],[105.85,1806.0]],[[105.9,262.0],[105.91,319.0],[105.92,727.0],[105.93,1009.0],[105.94,1631.0]]]
["binance-futures","SOLUSDT",1743984009650,[[105.89,133.0],[105.88,234.0],[105.87,1281.0],[105.86,1364.0],[105.85,1806.0]],[[105.9,286.0],[105.91,344.0],[105.92,727.0],[105.93,1009.0],[105.94,1549.0]]]
["binance-futures","SOLUSDT",1743984009717,[[105.89,84.0],[105.88,105.0],[105.87,1161.0],[105.86,1249.0],[105.85,1550.0]],[[105.9,307.0],[105.91,360.0],[105.92,723.0],[105.93,1016.0],[105.94,1558.0]]]
["binance-futures","SOLUSDT",1743984009766,[[105.89,84.0],[105.88,188.0],[105.87,1161.0],[105.86,1198.0],[105.85,1514.0]],[[105.9,309.0],[105.91,490.0],[105.92,623.0],[105.93,1079.0],[105.94,1735.0]]]
["binance-futures","SOLUSDT",1743984009819,[[105.89,109.0],[105.88,188.0],[105.87,1161.0],[105.86,1198.0],[105.85,1514.0]],[[105.9,302.0],[105.91,490.0],[105.92,623.0],[105.93,1079.0],[105.94,1718.0]]]
["binance-futures","SOLUSDT",1743984009871,[[105.88,3.0],[105.87,124.0],[105.86,1446.0],[105.85,1100.0]],[[105.89,363.0],[105.9,368.0],[105.91,633.0],[105.92,806.0],[105.93,1214.0]]]
["binance-futures","SOLUSDT",1743984009923,[[105.87,31.0],[105.86,187.0],[105.85,1280.0],[105.84,1787.0],[105.83,2409.0]],[[105.88,228.0],[105.89,286.0],[105.9,569.0],[105.91,962.0],[105.92,956.0]]]
["binance-futures","SOLUSDT",1743984009974,[[105.85,53.0],[105.84,1021.0],[105.83,2400.0]],[[105.86,220.0],[105.87,1052.0],[105.88,385.0],[105.89,431.0],[105.9,763.0]]]
["binance-futures","SOLUSDT",1743984010023,[[105.85,5.0],[105.84,7.0],[105.83,1044.0],[105.82,1678.0],[105.81,2097.0]],[[105.86,495.0],[105.87,637.0],[105.88,541.0],[105.89,985.0],[105.9,1187.0]]]
["binance-futures","SOLUSDT",1743984010076,[[105.84,3.0],[105.83,220.0],[105.82,959.0],[105.81,1941.0]],[[105.85,548.0],[105.86,440.0],[105.87,742.0],[105.88,797.0],[105.89,1165.0]]]
["binance-futures","SOLUSDT",1743984010107,[[105.84,62.0],[105.83,152.0],[105.82,958.0],[105.81,1525.0],[105.8,2643.0]],[[105.85,292.0],[105.86,501.0],[105.87,855.0],[105.88,859.0],[105.89,1252.0]]]
["binance-futures","SOLUSDT",1743984010191,[[105.84,157.0],[105.83,526.0],[105.82,958.0],[105.81,1198.0],[105.8,2645.0]],[[105.85,133.0],[105.86,343.0],[105.87,793.0],[105.88,777.0],[105.89,1138.0]]]
["binance-futures","SOLUSDT",1743984010248,[[105.85,729.0],[105.84,265.0],[105.83,641.0],[105.82,1152.0],[105.81,2028.0]],[[105.86,94.0],[105.87,247.0],[105.88,551.0],[105.89,1136.0],[105.9,1142.0]]]
["binance-futures","SOLUSDT",1743984010299,[[105.85,771.0],[105.84,266.0],[105.83,768.0],[105.82,1241.0],[105.81,2443.0]],[[105.86,198.0],[105.87,215.0],[105.88,615.0],[105.89,1050.0],[105.9,1365.0]]]
["binance-futures","SOLUSDT",1743984010341,[[105.85,200.0],[105.84,489.0],[105.83,534.0],[105.82,769.0],[105.81,2494.0]],[[105.86,139.0],[105.87,218.0],[105.88,615.0],[105.89,1050.0],[105.9,1367.0]]]
["binance-futures","SOLUSDT",1743984010416,[[105.85,110.0],[105.84,557.0],[105.83,609.0],[105.82,1308.0],[105.81,2637.0]],[[105.86,129.0],[105.87,316.0],[105.88,615.0],[105.89,1048.0],[105.9,1317.0]]]
["binance-futures","SOLUSDT",1743984010465,[[105.85,110.0],[105.84,557.0],[105.83,681.0],[105.82,1308.0],[105.81,2637.0]],[[105.86,154.0],[105.87,251.0],[105.88,615.0],[105.89,1048.0],[105.9,1317.0]]]
["binance-futures","SOLUSDT",1743984010516,[[105.85,208.0],[105.84,545.0],[105.83,681.0],[105.82,1309.0],[105.81,2637.0]],[[105.86,143.0],[105.87,243.0],[105.88,615.0],[105.89,1048.0],[105.9,1317.0]]]
["binance-futures","SOLUSDT",1743984010574,[[105.85,52.0],[105.84,137.0],[105.83,1028.0],[105.82,1258.0],[105.81,2636.0]],[[105.86,221.0],[105.87,288.0],[105.88,615.0],[105.89,1044.0],[105.9,1317.0]]]
["binance-futures","SOLUSDT",1743984010625,[[105.85,79.0],[105.84,72.0],[105.83,1028.0],[105.82,1103.0],[105.81,2521.0]],[[105.86,222.0],[105.87,301.0],[105.88,616.0],[105.89,1047.0],[105.9,1326.0]]]
["binance-futures","SOLUSDT",1743984010678,[[105.85,82.0],[105.84,72.0],[105.83,878.0],[105.82,1238.0],[105.81,2305.0]],[[105.86,225.0],[105.87,302.0],[105.88,618.0],[105.89,1051.0],[105.9,1326.0]]]
["binance-futures","SOLUSDT",1743984010727,[[105.85,100.0],[105.84,193.0],[105.83,1148.0],[105.82,1238.0],[105.81,2437.0]],[[105.86,225.0],[105.87,301.0],[105.88,618.0],[105.89,1051.0],[105.9,1326.0]]]
["binance-futures","SOLUSDT",1743984010768,[[105.85,82.0],[105.84,194.0],[105.83,1148.0],[105.82,1238.0],[105.81,2437.0]],[[105.86,225.0],[105.87,301.0],[105.88,618.0],[105.89,1051.0],[105.9,1326.0]]]
["binance-futures","SOLUSDT",1743984010840,[[105.85,203.0],[105.84,540.0],[105.83,687.0],[105.82,1292.0],[105.81,2437.0]],[[105.86,146.0],[105.87,244.0],[105.88,623.0],[105.89,1054.0],[105.9,1359.0]]]
["binance-futures","SOLUSDT",1743984010892,[[105.85,200.0],[105.84,136.0],[105.83,1034.0],[105.82,1291.0],[105.81,2437.0]],[[105.86,126.0],[105.87,259.0],[105.88,568.0],[105.89,1053.0],[105.9,1359.0]]]
["binance-futures","SOLUSDT",1743984010947,[[105.85,204.0],[105.84,544.0],[105.83,688.0],[105.82,1291.0],[105.81,2437.0]],[[105.86,122.0],[105.87,259.0],[105.88,568.0],[105.89,1053.0],[105.9,1359.0]]]
["binance-futures","SOLUSDT",1743984010989,[[105.85,139.0],[105.84,482.0],[105.83,688.0],[105.82,1291.0],[105.81,2441.0]],[[105.86,118.0],[105.87,243.0],[105.88,568.0],[105.89,1053.0],[105.9,1359.0]]]
["binance-futures","SOLUSDT",1743984011051,[[105.85,117.0],[105.84,482.0],[105.83,688.0],[105.82,1291.0],[105.81,2441.0]],[[105.86,118.0],[105.87,259.0],[105.88,568.0],[105.89,1053.0],[105.9,1406.0]]]
["binance-futures","SOLUSDT",1743984011104,[[105.85,81.0],[105.84,136.0],[105.83,1034.0],[105.82,1291.0],[105.81,2441.0]],[[105.86,134.0],[105.87,288.0],[105.88,568.0],[105.89,1181.0],[105.9,1501.0]]]
["binance-futures","SOLUSDT",1743984011155,[[105.83,87.0],[105.82,480.0],[105.81,1628.0]],[[105.84,178.0],[105.85,303.0],[105.86,647.0],[105.87,838.0],[105.88,661.0]]]
["binance-futures","SOLUSDT",1743984011211,[[105.82,20.0],[105.81,334.0],[105.8,2290.0],[105.79,2350.0],[105.78,1023.0]],[[105.83,448.0],[105.84,252.0],[105.85,355.0],[105.86,957.0],[105.87,969.0]]]
["binance-futures","SOLUSDT",1743984011262,[[105.81,27.0],[105.8,2070.0],[105.79,2708.0],[105.78,1041.0]],[[105.82,6.0],[105.83,304.0],[105.84,237.0],[105.85,721.0],[105.86,1067.0]]]
["binance-futures","SOLUSDT",1743984011314,[[105.81,23.0],[105.8,1278.0],[105.79,1486.0],[105.78,1181.0],[105.77,1436.0]],[[105.82,446.0],[105.83,269.0],[105.84,782.0],[105.85,848.0],[105.86,1017.0]]]
["binance-futures","SOLUSDT",1743984011366,[[105.8,942.0],[105.79,795.0],[105.78,1180.0],[105.77,1563.0]],[[105.81,526.0],[105.82,304.0],[105.83,518.0],[105.84,849.0],[105.85,997.0]]]
["binance-futures","SOLUSDT",1743984011417,[[105.8,684.0],[105.79,791.0],[105.78,1367.0],[105.77,1563.0],[105.76,1070.0]],[[105.81,296.0],[105.82,270.0],[105.83,689.0],[105.84,951.0],[105.85,1037.0]]]
["binance-futures","SOLUSDT",1743984011468,[[105.79,26.0],[105.78,510.0],[105.77,1288.0],[105.76,1038.0]],[[105.8,166.0],[105.81,487.0],[105.82,245.0],[105.83,720.0],[105.84,1384.0]]]
["binance-futures","SOLUSDT",1743984011518,[[105.79,18.0],[105.78,227.0],[105.77,501.0],[105.76,1610.0],[105.75,2152.0]],[[105.8,1385.0],[105.81,256.0],[105.82,721.0],[105.83,1015.0],[105.84,1506.0]]]
["binance-futures","SOLUSDT",1743984011570,[[105.79,44.0],[105.78,125.0],[105.77,439.0],[105.76,1676.0],[105.75,1726.0]],[[105.8,571.0],[105.81,333.0],[105.82,764.0],[105.83,899.0],[105.84,1508.0]]]
["binance-futures","SOLUSDT",1743984011621,[[105.79,209.0],[105.78,240.0],[105.77,903.0],[105.76,1702.0],[105.75,1968.0]],[[105.8,380.0],[105.81,156.0],[105.82,694.0],[105.83,837.0],[105.84,1245.0]]]
["binance-futures","SOLUSDT",1743984011673,[[105.79,271.0],[105.78,520.0],[105.77,844.0],[105.76,1221.0],[105.75,1368.0]],[[105.8,380.0],[105.81,145.0],[105.82,676.0],[105.83,835.0],[105.84,1412.0]]]
["binance-futures","SOLUSDT",1743984011718,[[105.79,176.0],[105.78,174.0],[105.77,1190.0],[105.76,1064.0],[105.75,1368.0]],[[105.8,329.0],[105.81,145.0],[105.82,670.0],[105.83,835.0],[105.84,1412.0]]]
["binance-futures","SOLUSDT",1743984011784,[[105.79,147.0],[105.78,174.0],[105.77,1084.0],[105.76,1064.0],[105.75,1368.0]],[[105.8,351.0],[105.81,146.0],[105.82,670.0],[105.83,835.0],[105.84,1606.0]]]
["binance-futures","SOLUSDT",1743984011829,[[105.79,56.0],[105.78,182.0],[105.77,814.0],[105.76,1015.0],[105.75,1184.0]],[[105.8,406.0],[105.81,191.0],[105.82,670.0],[105.83,882.0],[105.84,1573.0]]]
["binance-futures","SOLUSDT",1743984011889,[[105.79,114.0],[105.78,174.0],[105.77,949.0],[105.76,1209.0],[105.75,1355.0]],[[105.8,390.0],[105.81,50.0],[105.82,670.0],[105.83,835.0],[105.84,1412.0]]]
["binance-futures","SOLUSDT",1743984011929,[[105.79,70.0],[105.78,289.0],[105.77,1357.0],[105.76,1209.0],[105.75,1355.0]],[[105.8,332.0],[105.81,130.0],[105.82,605.0],[105.83,886.0],[105.84,1412.0]]]
["binance-futures","SOLUSDT",1743984011993,[[105.8,1084.0],[105.79,318.0],[105.78,651.0],[105.77,1288.0],[105.76,1412.0]],[[105.81,123.0],[105.82,95.0],[105.83,751.0],[105.84,974.0],[105.85,898.0]]]
["binance-futures","SOLUSDT",1743984012045,[[105.8,915.0],[105.79,369.0],[105.78,990.0],[105.77,1237.0],[105.76,1703.0]],[[105.81,37.0],[105.82,86.0],[105.83,676.0],[105.84,967.0],[105.85,893.0]]]
["binance-futures","SOLUSDT",1743984012091,[[105.8,919.0],[105.79,414.0],[105.78,990.0],[105.77,1356.0],[105.76,1801.0]],[[105.81,24.0],[105.82,85.0],[105.83,665.0],[105.84,957.0],[105.85,892.0]]]
["binance-futures","SOLUSDT",1743984012151,[[105.81,1143.0],[105.8,305.0],[105.79,585.0],[105.78,980.0],[105.77,1733.0]],[[105.82,2.0],[105.83,183.0],[105.84,458.0],[105.85,1027.0],[105.86,1022.0]]]
["binance-futures","SOLUSDT",1743984012201,[[105.82,199.0],[105.81,622.0],[105.8,320.0],[105.79,1029.0],[105.78,980.0]],[[105.83,126.0],[105.84,225.0],[105.85,628.0],[105.86,1009.0],[105.87,990.0]]]
["binance-futures","SOLUSDT",1743984012251,[[105.82,543.0],[105.81,208.0],[105.8,856.0],[105.79,1036.0],[105.78,1272.0]],[[105.83,97.0],[105.84,199.0],[105.85,630.0],[105.86,1008.0],[105.87,1028.0]]]
["binance-futures","SOLUSDT",1743984012302,[[105.82,544.0],[105.81,285.0],[105.8,905.0],[105.79,1036.0],[105.78,1274.0]],[[105.83,57.0],[105.84,145.0],[105.85,583.0],[105.86,995.0],[105.87,1026.0]]]
["binance-futures","SOLUSDT",1743984012356,[[105.82,669.0],[105.81,288.0],[105.8,905.0],[105.79,1036.0],[105.78,1369.0]],[[105.83,17.0],[105.84,111.0],[105.85,720.0],[105.86,1181.0],[105.87,1026.0]]]
["binance-futures","SOLUSDT",1743984012402,[[105.82,544.0],[105.81,408.0],[105.8,907.0],[105.79,1036.0],[105.78,1373.0]],[[105.83,17.0],[105.84,115.0],[105.85,720.0],[105.86,1199.0],[105.87,1161.0]]]
["binance-futures","SOLUSDT",1743984012459,[[105.82,544.0],[105.81,411.0],[105.8,907.0],[105.79,1036.0],[105.78,1373.0]],[[105.83,21.0],[105.84,114.0],[105.85,720.0],[105.86,1194.0],[105.87,1161.0]]]
["binance-futures","SOLUSDT",1743984012510,[[105.82,60.0],[105.81,286.0],[105.8,738.0],[105.79,1333.0],[105.78,1373.0]],[[105.83,225.0],[105.84,143.0],[105.85,664.0],[105.86,1059.0],[105.87,993.0]]]
["binance-futures","SOLUSDT",1743984012556,[[105.82,104.0],[105.81,632.0],[105.8,738.0],[105.79,1028.0],[105.78,1373.0]],[[105.83,119.0],[105.84,144.0],[105.85,666.0],[105.86,1063.0],[105.87,993.0]]]
["binance-futures","SOLUSDT",1743984012602,[[105.82,100.0],[105.81,632.0],[105.8,738.0],[105.79,1028.0],[105.78,1373.0]],[[105.83,123.0],[105.84,143.0],[105.85,666.0],[105.86,1104.0],[105.87,995.0]]]
["binance-futures","SOLUSDT",1743984012667,[[105.82,37.0],[105.81,632.0],[105.8,738.0],[105.79,1028.0],[105.78,1373.0]],[[105.83,193.0],[105.84,143.0],[105.85,665.0],[105.86,1104.0],[105.87,995.0]]]
["binance-futures","SOLUSDT",1743984012719,[[105.82,581.0],[105.81,256.0],[105.8,741.0],[105.79,913.0],[105.78,1383.0]],[[105.83,24.0],[105.84,31.0],[105.85,461.0],[105.86,1044.0],[105.87,878.0]]]
["binance-futures","SOLUSDT",1743984012770,[[105.82,205.0],[105.81,602.0],[105.8,744.0],[105.79,912.0],[105.78,1383.0]],[[105.83,27.0],[105.84,32.0],[105.85,606.0],[105.86,1178.0],[105.87,642.0]]]
["binance-futures","SOLUSDT",1743984012819,[[105.82,88.0],[105.81,256.0],[105.8,1090.0],[105.79,871.0],[105.78,1379.0]],[[105.83,165.0],[105.84,204.0],[105.85,763.0],[105.86,1130.0],[105.87,915.0]]]
["binance-futures","SOLUSDT",1743984012875,[[105.82,88.0],[105.81,256.0],[105.8,1090.0],[105.79,871.0],[105.78,1379.0]],[[105.83,181.0],[105.84,167.0],[105.85,763.0],[105.86,1181.0],[105.87,962.0]]]
["binance-futures","SOLUSDT",1743984012929,[[105.82,36.0],[105.81,256.0],[105.8,742.0],[105.79,1217.0],[105.78,1379.0]],[[105.83,230.0],[105.84,167.0],[105.85,812.0],[105.86,1181.0],[105.87,840.0]]]
["binance-futures","SOLUSDT",1743984012981,[[105.81,64.0],[105.8,195.0],[105.79,1181.0],[105.78,1158.0]],[[105.82,203.0],[105.83,237.0],[105.84,179.0],[105.85,818.0],[105.86,1156.0]]]
["binance-futures","SOLUSDT",1743984013032,[[105.81,65.0],[105.8,191.0],[105.79,835.0],[105.78,1303.0],[105.77,1653.0]],[[105.82,99.0],[105.83,288.0],[105.84,655.0],[105.85,779.0],[105.86,1168.0]]]
["binance-futures","SOLUSDT",1743984013083,[[105.81,74.0],[105.8,538.0],[105.79,835.0],[105.78,957.0],[105.77,1653.0]],[[105.82,98.0],[105.83,321.0],[105.84,655.0],[105.85,932.0],[105.86,1168.0]]]
["binance-futures","SOLUSDT",1743984013131,[[105.81,90.0],[105.8,538.0],[105.79,835.0],[105.78,998.0],[105.77,1653.0]],[[105.82,59.0],[105.83,309.0],[105.84,655.0],[105.85,885.0],[105.86,1222.0]]]
["binance-futures","SOLUSDT",1743984013174,[[105.81,86.0],[105.8,239.0],[105.79,1181.0],[105.78,957.0],[105.77,1653.0]],[[105.82,123.0],[105.83,309.0],[105.84,655.0],[105.85,831.0],[105.86,1224.0]]]
["binance-futures","SOLUSDT",1743984013240,[[105.81,63.0],[105.8,92.0],[105.79,1144.0],[105.78,842.0],[105.77,1380.0]],[[105.82,242.0],[105.83,309.0],[105.84,655.0],[105.85,831.0],[105.86,1238.0]]]
["binance-futures","SOLUSDT",1743984013289,[[105.81,67.0],[105.8,92.0],[105.79,830.0],[105.78,756.0],[105.77,1376.0]],[[105.82,299.0],[105.83,310.0],[105.84,657.0],[105.85,680.0],[105.86,1235.0]]]
["binance-futures","SOLUSDT",1743984013339,[[105.81,157.0],[105.8,544.0],[105.79,800.0],[105.78,977.0],[105.77,1715.0]],[[105.82,72.0],[105.83,273.0],[105.84,657.0],[105.85,732.0],[105.86,1244.0]]]
["binance-futures","SOLUSDT",1743984013396,[[105.83,295.0],[105.82,119.0],[105.81,1169.0],[105.8,517.0],[105.79,1045.0]],[[105.84,154.0],[105.85,418.0],[105.86,1025.0],[105.87,983.0],[105.88,974.0]]]
["binance-futures","SOLUSDT",1743984013449,[[105.83,27.0],[105.82,542.0],[105.81,419.0],[105.8,652.0],[105.79,1124.0]],[[105.84,296.0],[105.85,449.0],[105.86,1026.0],[105.87,1086.0],[105.88,1056.0]]]
["binance-futures","SOLUSDT",1743984013500,[[105.83,36.0],[105.82,64.0],[105.81,772.0],[105.8,922.0],[105.79,895.0]],[[105.84,292.0],[105.85,440.0],[105.86,1017.0],[105.87,1082.0],[105.88,1056.0]]]
["binance-futures","SOLUSDT",1743984013553,[[105.81,178.0],[105.8,193.0],[105.79,1352.0]],[[105.82,90.0],[105.83,271.0],[105.84,664.0],[105.85,783.0],[105.86,1079.0]]]
["binance-futures","SOLUSDT",1743984013604,[[105.81,96.0],[105.8,612.0],[105.79,926.0],[105.78,866.0],[105.77,2043.0]],[[105.82,75.0],[105.83,157.0],[105.84,648.0],[105.85,781.0],[105.86,1211.0]]]
["binance-futures","SOLUSDT",1743984013643,[[105.81,112.0],[105.8,540.0],[105.79,926.0],[105.78,907.0],[105.77,1496.0]],[[105.82,145.0],[105.83,218.0],[105.84,640.0],[105.85,860.0],[105.86,1254.0]]]
["binance-futures","SOLUSDT",1743984013706,[[105.81,100.0],[105.8,194.0],[105.79,867.0],[105.78,907.0],[105.77,1583.0]],[[105.82,208.0],[105.83,218.0],[105.84,640.0],[105.85,860.0],[105.86,1254.0]]]
["binance-futures","SOLUSDT",1743984013757,[[105.81,37.0],[105.8,194.0],[105.79,867.0],[105.78,1001.0],[105.77,1583.0]],[[105.82,224.0],[105.83,202.0],[105.84,783.0],[105.85,860.0],[105.86,1295.0]]]
["binance-futures","SOLUSDT",1743984013809,[[105.81,25.0],[105.8,195.0],[105.79,521.0],[105.78,1347.0],[105.77,1583.0]],[[105.82,269.0],[105.83,203.0],[105.84,783.0],[105.85,859.0],[105.86,1220.0]]]
["binance-futures","SOLUSDT",1743984013862,[[105.81,25.0],[105.8,152.0],[105.79,707.0],[105.78,1343.0],[105.77,1583.0]],[[105.82,233.0],[105.83,203.0],[105.84,783.0],[105.85,906.0],[105.86,1220.0]]]
["binance-futures","SOLUSDT",1743984013911,[[105.81,22.0],[105.8,105.0],[105.79,687.0],[105.78,1343.0],[105.77,1580.0]],[[105.82,239.0],[105.83,250.0],[105.84,783.0],[105.85,859.0],[105.86,1220.0]]]
["binance-futures","SOLUSDT",1743984013962,[[105.81,22.0],[105.8,12.0],[105.79,687.0],[105.78,1343.0],[105.77,1580.0]],[[105.82,361.0],[105.83,215.0],[105.84,842.0],[105.85,810.0],[105.86,1209.0]]]
["binance-futures","SOLUSDT",1743984014015,[[105.79,12.0],[105.78,283.0],[105.77,1321.0]],[[105.8,547.0],[105.81,230.0],[105.82,411.0],[105.83,825.0],[105.84,1363.0]]]
["binance-futures","SOLUSDT",1743984014066,[[105.79,3.0],[105.78,169.0],[105.77,572.0],[105.76,1458.0],[105.75,2197.0]],[[105.8,436.0],[105.81,259.0],[105.82,753.0],[105.83,1094.0],[105.84,1471.0]]]
["binance-futures","SOLUSDT",1743984014118,[[105.78,32.0],[105.77,505.0],[105.76,1259.0],[105.75,1390.0]],[[105.79,253.0],[105.8,390.0],[105.81,577.0],[105.82,724.0],[105.83,1050.0]]]
["binance-futures","SOLUSDT",1743984014169,[[105.77,150.0],[105.76,645.0],[105.75,1487.0],[105.74,1574.0],[105.73,1805.0]],[[105.78,78.0],[105.79,278.0],[105.8,650.0],[105.81,649.0],[105.82,1089.0]]]
["binance-futures","SOLUSDT",1743984014218,[[105.77,165.0],[105.76,371.0],[105.75,1303.0],[105.74,1196.0],[105.73,1436.0]],[[105.78,162.0],[105.79,324.0],[105.8,768.0],[105.81,804.0],[105.82,910.0]]]
["binance-futures","SOLUSDT",1743984014275,[[105.77,178.0],[105.76,717.0],[105.75,928.0],[105.74,1196.0],[105.73,1573.0]],[[105.78,91.0],[105.79,308.0],[105.8,768.0],[105.81,804.0],[105.82,921.0]]]
["binance-futures","SOLUSDT",1743984014326,[[105.77,170.0],[105.76,631.0],[105.75,928.0],[105.74,1196.0],[105.73,1570.0]],[[105.78,187.0],[105.79,308.0],[105.8,768.0],[105.81,781.0],[105.82,963.0]]]
["binance-futures","SOLUSDT",1743984014359,[[105.77,166.0],[105.76,537.0],[105.75,833.0],[105.74,1196.0],[105.73,1570.0]],[[105.78,182.0],[105.79,308.0],[105.8,864.0],[105.81,1021.0],[105.82,918.0]]]
["binance-futures","SOLUSDT",1743984014428,[[105.77,176.0],[105.76,590.0],[105.75,833.0],[105.74,1196.0],[105.73,1564.0]],[[105.78,135.0],[105.79,308.0],[105.8,914.0],[105.81,785.0],[105.82,918.0]]]
["binance-futures","SOLUSDT",1743984014477,[[105.77,183.0],[105.76,590.0],[105.75,833.0],[105.74,1362.0],[105.73,1734.0]],[[105.78,77.0],[105.79,289.0],[105.8,833.0],[105.81,785.0],[105.82,915.0]]]
["binance-futures","SOLUSDT",1743984014531,[[105.77,181.0],[105.76,731.0],[105.75,833.0],[105.74,1362.0],[105.73,1734.0]],[[105.78,98.0],[105.79,233.0],[105.8,833.0],[105.81,884.0],[105.82,927.0]]]
["binance-futures","SOLUSDT",1743984014580,[[105.77,186.0],[105.76,731.0],[105.75,882.0],[105.74,1362.0],[105.73,1734.0]],[[105.78,98.0],[105.79,233.0],[105.8,832.0],[105.81,884.0],[105.82,972.0]]]
["binance-futures","SOLUSDT",1743984014634,[[105.77,186.0],[105.76,731.0],[105.75,882.0],[105.74,1196.0],[105.73,1568.0]],[[105.78,98.0],[105.79,233.0],[105.8,832.0],[105.81,785.0],[105.82,913.0]]]
["binance-futures","SOLUSDT",1743984014685,[[105.77,181.0],[105.76,730.0],[105.75,887.0],[105.74,1219.0],[105.73,1568.0]],[[105.78,102.0],[105.79,249.0],[105.8,855.0],[105.81,873.0],[105.82,925.0]]]
["binance-futures","SOLUSDT",1743984014740,[[105.77,182.0],[105.76,730.0],[105.75,841.0],[105.74,1218.0],[105.73,1568.0]],[[105.78,215.0],[105.79,233.0],[105.8,856.0],[105.81,872.0],[105.82,917.0]]]
["binance-futures","SOLUSDT",1743984014803,[[105.76,233.0],[105.75,567.0],[105.74,729.0],[105.73,1240.0]],[[105.77,203.0],[105.78,258.0],[105.79,277.0],[105.8,950.0],[105.81,1108.0]]]
["binance-futures","SOLUSDT",1743984014855,[[105.75,31.0],[105.74,35.0],[105.73,842.0],[105.72,891.0],[105.71,1556.0]],[[105.76,54.0],[105.77,1372.0],[105.78,393.0],[105.79,468.0],[105.8,1043.0]]]
["binance-futures","SOLUSDT",1743984014905,[[105.74,26.0],[105.73,440.0],[105.72,950.0],[105.71,2282.0]],[[105.76,919.0],[105.77,1397.0],[105.78,358.0],[105.79,832.0],[105.8,1143.0]]]
["binance-futures","SOLUSDT",1743984014957,[[105.73,417.0],[105.72,744.0],[105.71,1506.0],[105.7,479.0],[105.69,926.0]],[[105.74,58.0],[105.75,653.0],[105.76,1250.0],[105.77,1039.0],[105.78,629.0]]]
["binance-futures","SOLUSDT",1743984015008,[[105.73,412.0],[105.72,295.0],[105.71,952.0],[105.7,1374.0],[105.69,581.0]],[[105.74,130.0],[105.75,828.0],[105.76,1047.0],[105.77,819.0],[105.78,701.0]]]
["binance-futures","SOLUSDT",1743984015060,[[105.73,282.0],[105.72,575.0],[105.71,1221.0],[105.7,1417.0],[105.69,885.0]],[[105.74,188.0],[105.75,221.0],[105.76,285.0],[105.77,751.0],[105.78,1256.0]]]
["binance-futures","SOLUSDT",1743984015111,[[105.74,586.0],[105.73,391.0],[105.72,743.0],[105.71,1942.0],[105.7,792.0]],[[105.76,484.0],[105.77,802.0],[105.78,990.0],[105.79,954.0],[105.8,1460.0]]]
["binance-futures","SOLUSDT",1743984015162,[[105.75,439.0],[105.74,1874.0],[105.73,656.0],[105.72,867.0],[105.71,1357.0]],[[105.76,18.0],[105.77,234.0],[105.78,664.0],[105.79,1037.0],[105.8,1183.0]]]
["binance-futures","SOLUSDT",1743984015213,[[105.77,172.0],[105.76,833.0],[105.75,293.0],[105.74,724.0],[105.73,908.0]],[[105.78,308.0],[105.79,611.0],[105.8,957.0],[105.81,1079.0],[105.82,903.0]]]
["binance-futures","SOLUSDT",1743984015264,[[105.77,247.0],[105.76,575.0],[105.75,692.0],[105.74,847.0],[105.73,1134.0]],[[105.78,125.0],[105.79,215.0],[105.8,816.0],[105.81,897.0],[105.82,1210.0]]]
["binance-futures","SOLUSDT",1743984015316,[[105.77,872.0],[105.76,226.0],[105.75,820.0],[105.74,883.0],[105.73,1636.0]],[[105.78,42.0],[105.79,201.0],[105.8,425.0],[105.81,636.0],[105.82,1384.0]]]
["binance-futures","SOLUSDT",1743984015354,[[105.77,872.0],[105.76,346.0],[105.75,820.0],[105.74,883.0],[105.73,1636.0]],[[105.78,47.0],[105.79,164.0],[105.8,375.0],[105.81,636.0],[105.82,1236.0]]]
["binance-futures","SOLUSDT",1743984015415,[[105.77,861.0],[105.76,346.0],[105.75,820.0],[105.74,883.0],[105.73,1636.0]],[[105.78,96.0],[105.79,164.0],[105.8,297.0],[105.81,636.0],[105.82,1236.0]]]
["binance-futures","SOLUSDT",1743984015474,[[105.77,857.0],[105.76,226.0],[105.75,824.0],[105.74,883.0],[105.73,1632.0]],[[105.78,194.0],[105.79,143.0],[105.8,346.0],[105.81,636.0],[105.82,1236.0]]]
["binance-futures","SOLUSDT",1743984015527,[[105.77,51.0],[105.76,219.0],[105.75,1170.0],[105.74,883.0],[105.73,1727.0]],[[105.78,239.0],[105.79,147.0],[105.8,395.0],[105.81,636.0],[105.82,1232.0]]]
["binance-futures","SOLUSDT",1743984015575,[[105.77,73.0],[105.76,219.0],[105.75,1170.0],[105.74,883.0],[105.73,1762.0]],[[105.78,199.0],[105.79,147.0],[105.8,440.0],[105.81,693.0],[105.82,1281.0]]]
["binance-futures","SOLUSDT",1743984015630,[[105.78,82.0],[105.77,249.0],[105.76,580.0],[105.75,818.0],[105.74,883.0]],[[105.79,98.0],[105.8,396.0],[105.81,740.0],[105.82,1321.0],[105.83,1052.0]]]
["binance-futures","SOLUSDT",1743984015681,[[105.78,902.0],[105.77,250.0],[105.76,1131.0],[105.75,856.0],[105.74,1101.0]],[[105.79,39.0],[105.8,189.0],[105.81,486.0],[105.82,927.0],[105.83,968.0]]]
["binance-futures","SOLUSDT",1743984015732,[[105.78,924.0],[105.77,619.0],[105.76,1131.0],[105.75,732.0],[105.74,1378.0]],[[105.79,47.0],[105.8,164.0],[105.81,479.0],[105.82,916.0],[105.83,969.0]]]
["binance-futures","SOLUSDT",1743984015785,[[105.78,586.0],[105.77,965.0],[105.76,1072.0],[105.75,732.0],[105.74,1378.0]],[[105.79,48.0],[105.8,164.0],[105.81,479.0],[105.82,853.0],[105.83,875.0]]]
["binance-futures","SOLUSDT",1743984015834,[[105.78,914.0],[105.77,628.0],[105.76,1072.0],[105.75,597.0],[105.74,1380.0]],[[105.79,48.0],[105.8,164.0],[105.81,436.0],[105.82,809.0],[105.83,875.0]]]
["binance-futures","SOLUSDT",1743984015889,[[105.79,1080.0],[105.78,355.0],[105.77,986.0],[105.76,1230.0],[105.75,597.0]],[[105.8,55.0],[105.81,234.0],[105.82,436.0],[105.83,855.0],[105.84,1219.0]]]
["binance-futures","SOLUSDT",1743984015941,[[105.79,975.0],[105.78,386.0],[105.77,1259.0],[105.76,1370.0],[105.75,940.0]],[[105.8,46.0],[105.81,175.0],[105.82,436.0],[105.83,801.0],[105.84,1219.0]]]
["binance-futures","SOLUSDT",1743984015993,[[105.79,975.0],[105.78,386.0],[105.77,1294.0],[105.76,1422.0],[105.75,957.0]],[[105.8,48.0],[105.81,106.0],[105.82,393.0],[105.83,800.0],[105.84,1217.0]]]
["binance-futures","SOLUSDT",1743984016044,[[105.79,977.0],[105.78,399.0],[105.77,1292.0],[105.76,1287.0],[105.75,1559.0]],[[105.8,48.0],[105.81,97.0],[105.82,393.0],[105.83,800.0],[105.84,1217.0]]]
["binance-futures","SOLUSDT",1743984016096,[[105.79,1016.0],[105.78,399.0],[105.77,1292.0],[105.76,1368.0],[105.75,1810.0]],[[105.8,54.0],[105.81,147.0],[105.82,393.0],[105.83,800.0],[105.84,1217.0]]]
["binance-futures","SOLUSDT",1743984016148,[[105.79,1016.0],[105.78,399.0],[105.77,1294.0],[105.76,1492.0],[105.75,1810.0]],[[105.8,46.0],[105.81,147.0],[105.82,393.0],[105.83,800.0],[105.84,1217.0]]]
["binance-futures","SOLUSDT",1743984016201,[[105.79,1016.0],[105.78,447.0],[105.77,1294.0],[105.76,1492.0],[105.75,1759.0]],[[105.8,46.0],[105.81,147.0],[105.82,393.0],[105.83,800.0],[105.84,1217.0]]]
["binance-futures","SOLUSDT",1743984016253,[[105.79,1130.0],[105.78,447.0],[105.77,1294.0],[105.76,1492.0],[105.75,1759.0]],[[105.8,57.0],[105.81,147.0],[105.82,393.0],[105.83,800.0],[105.84,1217.0]]]
["binance-futures","SOLUSDT",1743984016305,[[105.79,984.0],[105.78,399.0],[105.77,1292.0],[105.76,1492.0],[105.75,1814.0]],[[105.8,82.0],[105.81,147.0],[105.82,393.0],[105.83,844.0],[105.84,1217.0]]]
["binance-futures","SOLUSDT",1743984016358,[[105.79,518.0],[105.78,625.0],[105.77,1288.0],[105.76,1496.0],[105.75,1816.0]],[[105.8,91.0],[105.81,147.0],[105.82,393.0],[105.83,844.0],[105.84,1264.0]]]
["binance-futures","SOLUSDT",1743984016405,[[105.79,441.0],[105.78,625.0],[105.77,1293.0],[105.76,1501.0],[105.75,1816.0]],[[105.8,173.0],[105.81,148.0],[105.82,398.0],[105.83,847.0],[105.84,1268.0]]]
["binance-futures","SOLUSDT",1743984016459,[[105.79,441.0],[105.78,625.0],[105.77,1294.0],[105.76,1500.0],[105.75,1816.0]],[[105.8,159.0],[105.81,147.0],[105.82,399.0],[105.83,845.0],[105.84,1504.0]]]
["binance-futures","SOLUSDT",1743984016513,[[105.79,310.0],[105.78,625.0],[105.77,1294.0],[105.76,1500.0],[105.75,1816.0]],[[105.8,160.0],[105.81,147.0],[105.82,435.0],[105.83,1129.0],[105.84,1268.0]]]
["binance-futures","SOLUSDT",1743984016566,[[105.79,126.0],[105.78,625.0],[105.77,1259.0],[105.76,1369.0],[105.75,1565.0]],[[105.8,270.0],[105.81,147.0],[105.82,473.0],[105.83,1129.0],[105.84,1447.0]]]
["binance-futures","SOLUSDT",1743984016614,[[105.79,124.0],[105.78,212.0],[105.77,797.0],[105.76,1803.0],[105.75,1374.0]],[[105.8,288.0],[105.81,230.0],[105.82,473.0],[105.83,1147.0],[105.84,1400.0]]]
["binance-futures","SOLUSDT",1743984016668,[[105.78,29.0],[105.77,592.0],[105.76,1011.0],[105.75,1363.0]],[[105.79,303.0],[105.8,295.0],[105.81,397.0],[105.82,631.0],[105.83,1272.0]]]
["binance-futures","SOLUSDT",1743984016722,[[105.78,29.0],[105.77,252.0],[105.76,957.0],[105.75,676.0],[105.73,2437.0]],[[105.79,279.0],[105.8,318.0],[105.81,490.0],[105.82,631.0],[105.83,1284.0]]]
["binance-futures","SOLUSDT",1743984016775,[[105.78,29.0],[105.77,92.0],[105.76,771.0],[105.75,755.0],[105.73,2437.0]],[[105.79,279.0],[105.8,321.0],[105.81,490.0],[105.82,631.0],[105.83,1284.0]]]
["binance-futures","SOLUSDT",1743984016826,[[105.78,29.0],[105.77,163.0],[105.76,636.0],[105.75,991.0],[105.74,1540.0]],[[105.79,279.0],[105.8,323.0],[105.81,490.0],[105.82,631.0],[105.83,1243.0]]]
["binance-futures","SOLUSDT",1743984016879,[[105.77,5.0],[105.76,46.0],[105.75,721.0],[105.74,1495.0]],[[105.78,551.0],[105.79,275.0],[105.8,373.0],[105.81,485.0],[105.82,631.0]]]
["binance-futures","SOLUSDT",1743984016930,[[105.76,17.0],[105.75,204.0],[105.74,1210.0],[105.73,2181.0],[105.72,1562.0]],[[105.77,268.0],[105.78,284.0],[105.79,400.0],[105.8,1425.0],[105.81,493.0]]]
["binance-futures","SOLUSDT",1743984016979,[[105.76,60.0],[105.75,327.0],[105.74,1103.0],[105.73,2316.0],[105.72,1009.0]],[[105.77,196.0],[105.78,237.0],[105.79,666.0],[105.8,1425.0],[105.81,661.0]]]
["binance-futures","SOLUSDT",1743984017031,[[105.76,86.0],[105.75,623.0],[105.74,1238.0],[105.73,1974.0],[105.72,1218.0]],[[105.77,127.0],[105.78,239.0],[105.79,654.0],[105.8,1458.0],[105.81,661.0]]]
["binance-futures","SOLUSDT",1743984017080,[[105.76,128.0],[105.75,623.0],[105.74,1238.0],[105.73,1972.0],[105.72,1218.0]],[[105.77,133.0],[105.78,301.0],[105.79,618.0],[105.8,1458.0],[105.81,612.0]]]
["binance-futures","SOLUSDT",1743984017124,[[105.76,133.0],[105.75,503.0],[105.74,1251.0],[105.73,1847.0],[105.72,1218.0]],[[105.77,132.0],[105.78,301.0],[105.79,618.0],[105.8,1458.0],[105.81,612.0]]]
["binance-futures","SOLUSDT",1743984017189,[[105.75,122.0],[105.74,680.0],[105.73,2262.0],[105.72,1159.0]],[[105.76,289.0],[105.77,151.0],[105.78,289.0],[105.79,654.0],[105.8,1420.0]]]
["binance-futures","SOLUSDT",1743984017239,[[105.75,105.0],[105.74,670.0],[105.73,2440.0],[105.72,956.0],[105.71,2296.0]],[[105.76,232.0],[105.77,151.0],[105.78,492.0],[105.79,797.0],[105.8,1422.0]]]
["binance-futures","SOLUSDT",1743984017287,[[105.75,92.0],[105.74,670.0],[105.73,2393.0],[105.72,956.0],[105.71,2347.0]],[[105.76,228.0],[105.77,185.0],[105.78,492.0],[105.79,797.0],[105.8,1422.0]]]
["binance-futures","SOLUSDT",1743984017343,[[105.75,213.0],[105.74,670.0],[105.73,2393.0],[105.72,956.0],[105.71,2337.0]],[[105.76,227.0],[105.77,185.0],[105.78,492.0],[105.79,797.0],[105.8,1423.0]]]
["binance-futures","SOLUSDT",1743984017382,[[105.75,92.0],[105.74,670.0],[105.73,2393.0],[105.72,956.0],[105.71,2337.0]],[[105.76,212.0],[105.77,185.0],[105.78,492.0],[105.79,797.0],[105.8,1423.0]]]
["binance-futures","SOLUSDT",1743984017433,[[105.75,93.0],[105.74,670.0],[105.73,2393.0],[105.72,956.0],[105.71,2337.0]],[[105.76,216.0],[105.77,185.0],[105.78,492.0],[105.79,797.0],[105.8,1423.0]]]
["binance-futures","SOLUSDT",1743984017510,[[105.75,97.0],[105.74,670.0],[105.73,2393.0],[105.72,956.0],[105.71,2337.0]],[[105.76,216.0],[105.77,185.0],[105.78,492.0],[105.79,797.0],[105.8,1423.0]]]
["binance-futures","SOLUSDT",1743984017547,[[105.75,80.0],[105.74,670.0],[105.73,2393.0],[105.72,956.0],[105.71,2337.0]],[[105.76,253.0],[105.77,185.0],[105.78,492.0],[105.79,799.0],[105.8,1423.0]]]
["binance-futures","SOLUSDT",1743984017673,[[105.75,28.0],[105.74,670.0],[105.73,2396.0],[105.72,961.0],[105.71,2337.0]],[[105.76,253.0],[105.77,171.0],[105.78,495.0],[105.79,802.0],[105.8,1424.0]]]
["binance-futures","SOLUSDT",1743984017728,[[105.74,323.0],[105.73,660.0],[105.72,1307.0],[105.71,2212.0]],[[105.75,124.0],[105.76,148.0],[105.77,303.0],[105.78,650.0],[105.79,802.0]]]
["binance-futures","SOLUSDT",1743984017781,[[105.74,17.0],[105.73,607.0],[105.72,1573.0],[105.71,2212.0],[105.7,1217.0]],[[105.75,138.0],[105.76,188.0],[105.77,370.0],[105.78,738.0],[105.79,849.0]]]
["binance-futures","SOLUSDT",1743984017833,[[105.74,14.0],[105.73,456.0],[105.72,525.0],[105.71,2316.0],[105.7,1406.0]],[[105.75,246.0],[105.76,186.0],[105.77,862.0],[105.78,739.0],[105.79,849.0]]]
["binance-futures","SOLUSDT",1743984017883,[[105.74,19.0],[105.73,267.0],[105.72,559.0],[105.71,2563.0],[105.7,1599.0]],[[105.75,242.0],[105.76,285.0],[105.77,583.0],[105.78,627.0],[105.79,856.0]]]
["binance-futures","SOLUSDT",1743984017936,[[105.74,528.0],[105.73,283.0],[105.72,1215.0],[105.71,2340.0],[105.7,1736.0]],[[105.75,13.0],[105.76,202.0],[105.77,410.0],[105.78,540.0],[105.79,903.0]]]
["binance-futures","SOLUSDT",1743984017988,[[105.74,95.0],[105.73,717.0],[105.72,1110.0],[105.71,2340.0],[105.7,1753.0]],[[105.75,111.0],[105.76,198.0],[105.77,404.0],[105.78,576.0],[105.79,856.0]]]
["binance-futures","SOLUSDT",1743984018040,[[105.74,754.0],[105.73,433.0],[105.72,1245.0],[105.71,2205.0],[105.7,1699.0]],[[105.75,13.0],[105.76,142.0],[105.77,400.0],[105.78,536.0],[105.79,749.0]]]
["binance-futures","SOLUSDT",1743984018090,[[105.74,755.0],[105.73,433.0],[105.72,1245.0],[105.71,2205.0],[105.7,1808.0]],[[105.75,21.0],[105.76,185.0],[105.77,370.0],[105.78,536.0],[105.79,749.0]]]
["binance-futures","SOLUSDT",1743984018142,[[105.77,554.0],[105.76,1074.0],[105.75,777.0],[105.74,978.0],[105.73,854.0]],[[105.78,10.0],[105.79,252.0],[105.8,866.0],[105.81,752.0],[105.82,580.0]]]
["binance-futures","SOLUSDT",1743984018193,[[105.77,842.0],[105.76,1089.0],[105.75,1082.0],[105.74,1136.0],[105.73,819.0]],[[105.78,5.0],[105.79,143.0],[105.8,391.0],[105.81,512.0],[105.82,581.0]]]
["binance-futures","SOLUSDT",1743984018244,[[105.77,1115.0],[105.76,658.0],[105.75,1429.0],[105.74,1202.0],[105.73,1147.0]],[[105.78,9.0],[105.79,65.0],[105.8,353.0],[105.81,510.0],[105.82,716.0]]]
["binance-futures","SOLUSDT",1743984018299,[[105.77,1055.0],[105.76,520.0],[105.75,1266.0],[105.74,1087.0],[105.73,1368.0]],[[105.78,74.0],[105.79,53.0],[105.8,352.0],[105.81,546.0],[105.82,716.0]]]
["binance-futures","SOLUSDT",1743984018344,[[105.77,1056.0],[105.76,520.0],[105.75,1270.0],[105.74,1158.0],[105.73,1369.0]],[[105.78,81.0],[105.79,105.0],[105.8,355.0],[105.81,546.0],[105.82,716.0]]]
["binance-futures","SOLUSDT",1743984018403,[[105.77,887.0],[105.76,463.0],[105.75,1270.0],[105.74,1159.0],[105.73,1368.0]],[[105.78,81.0],[105.79,107.0],[105.8,353.0],[105.81,496.0],[105.82,716.0]]]
["binance-futures","SOLUSDT",1743984018454,[[105.77,639.0],[105.76,1217.0],[105.75,1451.0],[105.74,1588.0],[105.73,1543.0]],[[105.78,14.0],[105.79,3.0],[105.8,3.0],[105.81,97.0],[105.82,392.0]]]
["binance-futures","SOLUSDT",1743984018508,[[105.8,345.0],[105.79,73.0],[105.78,708.0],[105.77,1021.0],[105.76,1191.0]],[[105.81,173.0],[105.82,297.0],[105.83,562.0],[105.84,1244.0],[105.85,1116.0]]]
["binance-futures","SOLUSDT",1743984018559,[[105.79,69.0],[105.78,64.0],[105.77,982.0],[105.76,1519.0]],[[105.8,128.0],[105.81,286.0],[105.82,287.0],[105.83,849.0],[105.84,1350.0]]]
["binance-futures","SOLUSDT",1743984018609,[[105.79,70.0],[105.78,175.0],[105.77,840.0],[105.76,1519.0],[105.75,2177.0]],[[105.8,200.0],[105.81,289.0],[105.82,492.0],[105.83,975.0],[105.84,1577.0]]]
["binance-futures","SOLUSDT",1743984018663,[[105.79,70.0],[105.78,345.0],[105.77,816.0],[105.76,1789.0],[105.75,1579.0]],[[105.8,279.0],[105.81,255.0],[105.82,547.0],[105.83,975.0],[105.84,1577.0]]]
["binance-futures","SOLUSDT",1743984018726,[[105.79,70.0],[105.78,333.0],[105.77,1162.0],[105.76,1443.0],[105.75,1579.0]],[[105.8,295.0],[105.81,296.0],[105.82,492.0],[105.83,1022.0],[105.84,1520.0]]]
["binance-futures","SOLUSDT",1743984018775,[[105.79,70.0],[105.78,308.0],[105.77,816.0],[105.76,1789.0],[105.75,1579.0]],[[105.8,345.0],[105.81,255.0],[105.82,492.0],[105.83,1022.0],[105.84,1579.0]]]
["binance-futures","SOLUSDT",1743984018813,[[105.79,70.0],[105.78,308.0],[105.77,1162.0],[105.76,1443.0],[105.75,1579.0]],[[105.8,349.0],[105.81,256.0],[105.82,492.0],[105.83,1022.0],[105.84,1579.0]]]
["binance-futures","SOLUSDT",1743984018882,[[105.79,82.0],[105.78,213.0],[105.77,1567.0],[105.76,1443.0],[105.75,1579.0]],[[105.8,290.0],[105.81,256.0],[105.82,492.0],[105.83,1022.0],[105.84,1579.0]]]
["binance-futures","SOLUSDT",1743984018933,[[105.79,82.0],[105.78,213.0],[105.77,816.0],[105.76,1789.0],[105.75,1779.0]],[[105.8,290.0],[105.81,256.0],[105.82,492.0],[105.83,1022.0],[105.84,1577.0]]]
["binance-futures","SOLUSDT",1743984018978,[[105.79,70.0],[105.78,285.0],[105.77,1162.0],[105.76,1443.0],[105.75,1779.0]],[[105.8,322.0],[105.81,256.0],[105.82,492.0],[105.83,1022.0],[105.84,1577.0]]]
["binance-futures","SOLUSDT",1743984019030,[[105.79,73.0],[105.78,325.0],[105.77,1162.0],[105.76,1443.0],[105.75,1579.0]],[[105.8,322.0],[105.81,255.0],[105.82,492.0],[105.83,1022.0],[105.84,1577.0]]]
["binance-futures","SOLUSDT",1743984019087,[[105.79,16.0],[105.78,212.0],[105.77,1167.0],[105.76,1448.0],[105.75,1579.0]],[[105.8,322.0],[105.81,255.0],[105.82,497.0],[105.83,1025.0],[105.84,1577.0]]]
["binance-futures","SOLUSDT",1743984019143,[[105.78,13.0],[105.77,324.0],[105.76,1424.0],[105.75,1457.0]],[[105.79,436.0],[105.8,391.0],[105.81,400.0],[105.82,490.0],[105.83,1149.0]]]
["binance-futures","SOLUSDT",1743984019192,[[105.77,719.0],[105.76,390.0],[105.75,1378.0],[105.74,1759.0],[105.73,1546.0]],[[105.78,26.0],[105.79,175.0],[105.8,595.0],[105.81,894.0],[105.82,675.0]]]
["binance-futures","SOLUSDT",1743984019247,[[105.77,371.0],[105.76,639.0],[105.75,1380.0],[105.74,1552.0],[105.73,1232.0]],[[105.78,32.0],[105.79,304.0],[105.8,770.0],[105.81,924.0],[105.82,676.0]]]
["binance-futures","SOLUSDT",1743984019290,[[105.77,716.0],[105.76,339.0],[105.75,1420.0],[105.74,1553.0],[105.73,1309.0]],[[105.78,72.0],[105.79,206.0],[105.8,771.0],[105.81,924.0],[105.82,676.0]]]
["binance-futures","SOLUSDT",1743984019353,[[105.77,363.0],[105.76,343.0],[105.75,1762.0],[105.74,1553.0],[105.73,1350.0]],[[105.78,111.0],[105.79,308.0],[105.8,789.0],[105.81,1111.0],[105.82,822.0]]]
["binance-futures","SOLUSDT",1743984019405,[[105.77,104.0],[105.76,760.0],[105.75,1416.0],[105.74,1553.0],[105.73,1350.0]],[[105.78,68.0],[105.79,308.0],[105.8,761.0],[105.81,1111.0],[105.82,822.0]]]
["binance-futures","SOLUSDT",1743984019453,[[105.77,104.0],[105.76,760.0],[105.75,1416.0],[105.74,1553.0],[105.73,1350.0]],[[105.78,85.0],[105.79,308.0],[105.8,761.0],[105.81,1111.0],[105.82,822.0]]]
["binance-futures","SOLUSDT",1743984019532,[[105.77,103.0],[105.76,697.0],[105.75,1203.0],[105.74,1553.0],[105.73,1523.0]],[[105.78,135.0],[105.79,332.0],[105.8,813.0],[105.81,1115.0],[105.82,822.0]]]
["binance-futures","SOLUSDT",1743984019579,[[105.77,52.0],[105.76,247.0],[105.75,1599.0],[105.74,1551.0],[105.73,1525.0]],[[105.78,135.0],[105.79,308.0],[105.8,892.0],[105.81,1115.0],[105.82,822.0]]]
["binance-futures","SOLUSDT",1743984019636,[[105.77,77.0],[105.76,247.0],[105.75,1599.0],[105.74,1551.0],[105.73,1525.0]],[[105.78,110.0],[105.79,308.0],[105.8,814.0],[105.81,1116.0],[105.82,823.0]]]
["binance-futures","SOLUSDT",1743984019685,[[105.77,132.0],[105.76,248.0],[105.75,1603.0],[105.74,1555.0],[105.73,1525.0]],[[105.78,110.0],[105.79,308.0],[105.8,776.0],[105.81,1117.0],[105.82,823.0]]]
["binance-futures","SOLUSDT",1743984019744,[[105.77,198.0],[105.76,350.0],[105.75,1603.0],[105.74,1555.0],[105.73,1525.0]],[[105.78,69.0],[105.79,203.0],[105.8,678.0],[105.81,1117.0],[105.82,823.0]]]
["binance-futures","SOLUSDT",1743984019789,[[105.77,198.0],[105.76,932.0],[105.75,1257.0],[105.74,1555.0],[105.73,1525.0]],[[105.78,69.0],[105.79,203.0],[105.8,679.0],[105.81,1116.0],[105.82,823.0]]]
["binance-futures","SOLUSDT",1743984019845,[[105.77,198.0],[105.76,1036.0],[105.75,1258.0],[105.74,1272.0],[105.73,1579.0]],[[105.78,55.0],[105.79,115.0],[105.8,679.0],[105.81,1116.0],[105.82,918.0]]]
["binance-futures","SOLUSDT",1743984019898,[[105.77,198.0],[105.76,1082.0],[105.75,1175.0],[105.74,1272.0],[105.73,1579.0]],[[105.78,52.0],[105.79,112.0],[105.8,670.0],[105.81,970.0],[105.82,772.0]]]
["binance-futures","SOLUSDT",1743984019947,[[105.77,198.0],[105.76,1082.0],[105.75,1175.0],[105.74,1272.0],[105.73,1579.0]],[[105.78,55.0],[105.79,108.0],[105.8,670.0],[105.81,970.0],[105.82,772.0]]]
["binance-futures","SOLUSDT",1743984020005,[[105.77,568.0],[105.76,736.0],[105.75,1175.0],[105.74,1272.0],[105.73,1580.0]],[[105.78,30.0],[105.79,104.0],[105.8,670.0],[105.81,970.0],[105.82,773.0]]]
["binance-futures","SOLUSDT",1743984020043,[[105.77,568.0],[105.76,739.0],[105.75,1175.0],[105.74,1272.0],[105.73,1621.0]],[[105.78,55.0],[105.79,108.0],[105.8,672.0],[105.81,970.0],[105.82,775.0]]]
["binance-futures","SOLUSDT",1743984020112,[[105.77,567.0],[105.76,785.0],[105.75,1175.0],[105.74,1272.0],[105.73,1580.0]],[[105.78,69.0],[105.79,108.0],[105.8,681.0],[105.81,970.0],[105.82,775.0]]]
["binance-futures","SOLUSDT",1743984020137,[[105.77,567.0],[105.76,785.0],[105.75,1175.0],[105.74,1272.0],[105.73,1580.0]],[[105.78,72.0],[105.79,108.0],[105.8,681.0],[105.81,970.0],[105.82,775.0]]]
["binance-futures","SOLUSDT",1743984020244,[[105.77,101.0],[105.76,747.0],[105.75,905.0],[105.74,1407.0],[105.73,1621.0]],[[105.78,109.0],[105.79,234.0],[105.8,823.0],[105.81,1111.0],[105.82,920.0]]]
["binance-futures","SOLUSDT",1743984020292,[[105.77,67.0],[105.76,306.0],[105.75,1116.0],[105.74,1542.0],[105.73,1621.0]],[[105.78,145.0],[105.79,242.0],[105.8,823.0],[105.81,1114.0],[105.82,918.0]]]
["binance-futures","SOLUSDT",1743984020346,[[105.77,67.0],[105.76,307.0],[105.75,1001.0],[105.74,1542.0],[105.73,1621.0]],[[105.78,147.0],[105.79,242.0],[105.8,823.0],[105.81,1114.0],[105.82,918.0]]]
["binance-futures","SOLUSDT",1743984020397,[[105.77,61.0],[105.76,307.0],[105.75,1001.0],[105.74,1542.0],[105.73,1621.0]],[[105.78,149.0],[105.79,242.0],[105.8,823.0],[105.81,1350.0],[105.82,918.0]]]
["binance-futures","SOLUSDT",1743984020453,[[105.77,61.0],[105.76,307.0],[105.75,1001.0],[105.74,1447.0],[105.73,1621.0]],[[105.78,149.0],[105.79,242.0],[105.8,846.0],[105.81,1350.0],[105.82,918.0]]]
["binance-futures","SOLUSDT",1743984020498,[[105.77,64.0],[105.76,307.0],[105.75,1001.0],[105.74,1447.0],[105.73,1621.0]],[[105.78,150.0],[105.79,242.0],[105.8,830.0],[105.81,1114.0],[105.82,918.0]]]
["binance-futures","SOLUSDT",1743984020559,[[105.77,155.0],[105.76,653.0],[105.75,925.0],[105.74,1447.0],[105.73,1621.0]],[[105.78,110.0],[105.79,229.0],[105.8,790.0],[105.81,972.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984020614,[[105.77,159.0],[105.76,653.0],[105.75,1113.0],[105.74,1581.0],[105.73,1755.0]],[[105.78,111.0],[105.79,216.0],[105.8,790.0],[105.81,972.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984020666,[[105.77,506.0],[105.76,426.0],[105.75,1113.0],[105.74,1581.0],[105.73,1714.0]],[[105.78,44.0],[105.79,110.0],[105.8,682.0],[105.81,928.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984020715,[[105.77,68.0],[105.76,398.0],[105.75,1292.0],[105.74,1446.0],[105.73,1771.0]],[[105.78,112.0],[105.79,243.0],[105.8,733.0],[105.81,969.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984020773,[[105.77,151.0],[105.76,574.0],[105.75,1697.0],[105.74,1446.0],[105.73,1713.0]],[[105.78,108.0],[105.79,112.0],[105.8,641.0],[105.81,969.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984020819,[[105.77,520.0],[105.76,624.0],[105.75,1349.0],[105.74,1446.0],[105.73,1713.0]],[[105.78,44.0],[105.79,96.0],[105.8,641.0],[105.81,931.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984020870,[[105.77,83.0],[105.76,918.0],[105.75,1373.0],[105.74,1446.0],[105.73,1771.0]],[[105.78,84.0],[105.79,123.0],[105.8,631.0],[105.81,970.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984020931,[[105.77,49.0],[105.76,474.0],[105.75,1697.0],[105.74,1446.0],[105.73,1771.0]],[[105.78,88.0],[105.79,246.0],[105.8,631.0],[105.81,970.0],[105.82,782.0]]]
["binance-futures","SOLUSDT",1743984020967,[[105.77,46.0],[105.76,474.0],[105.75,1644.0],[105.74,1446.0],[105.73,1771.0]],[[105.78,112.0],[105.79,226.0],[105.8,756.0],[105.81,967.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984021033,[[105.77,37.0],[105.76,427.0],[105.75,1642.0],[105.74,1311.0],[105.73,1771.0]],[[105.78,108.0],[105.79,239.0],[105.8,752.0],[105.81,967.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984021065,[[105.77,51.0],[105.76,427.0],[105.75,1507.0],[105.74,1311.0],[105.73,1771.0]],[[105.78,131.0],[105.79,216.0],[105.8,752.0],[105.81,972.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984021141,[[105.77,10.0],[105.76,427.0],[105.75,1026.0],[105.74,1792.0],[105.73,1771.0]],[[105.78,133.0],[105.79,220.0],[105.8,776.0],[105.81,972.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984021203,[[105.77,5.0],[105.76,353.0],[105.75,958.0],[105.74,1658.0],[105.73,1637.0]],[[105.78,168.0],[105.79,237.0],[105.8,776.0],[105.81,1019.0],[105.82,777.0]]]
["binance-futures","SOLUSDT",1743984021257,[[105.76,17.0],[105.75,452.0],[105.74,1020.0],[105.73,1969.0]],[[105.77,298.0],[105.78,230.0],[105.79,701.0],[105.8,998.0],[105.81,1303.0]]]
["binance-futures","SOLUSDT",1743984021304,[[105.76,17.0],[105.75,371.0],[105.74,914.0],[105.73,1763.0],[105.72,1542.0]],[[105.77,300.0],[105.78,310.0],[105.79,953.0],[105.8,1050.0],[105.81,1363.0]]]
["binance-futures","SOLUSDT",1743984021360,[[105.76,7.0],[105.75,154.0],[105.74,644.0],[105.73,2028.0],[105.72,1611.0]],[[105.77,315.0],[105.78,366.0],[105.79,914.0],[105.8,1112.0],[105.81,1337.0]]]
["binance-futures","SOLUSDT",1743984021410,[[105.75,13.0],[105.74,275.0],[105.73,1446.0],[105.72,1738.0]],[[105.76,238.0],[105.77,247.0],[105.78,602.0],[105.79,1057.0],[105.8,965.0]]]
["binance-futures","SOLUSDT",1743984021461,[[105.75,6.0],[105.74,296.0],[105.73,1500.0],[105.72,1738.0],[105.71,1911.0]],[[105.76,244.0],[105.77,264.0],[105.78,601.0],[105.79,1080.0],[105.8,1009.0]]]
["binance-futures","SOLUSDT",1743984021515,[[105.74,269.0],[105.73,888.0],[105.72,1592.0],[105.71,1915.0]],[[105.75,302.0],[105.76,265.0],[105.77,269.0],[105.78,606.0],[105.79,1082.0]]]
["binance-futures","SOLUSDT",1743984021566,[[105.74,9.0],[105.73,577.0],[105.72,1147.0],[105.71,2530.0],[105.7,1098.0]],[[105.75,301.0],[105.76,321.0],[105.77,641.0],[105.78,904.0],[105.79,1110.0]]]
["binance-futures","SOLUSDT",1743984021617,[[105.73,258.0],[105.72,813.0],[105.71,1720.0],[105.7,1197.0]],[[105.74,307.0],[105.75,262.0],[105.76,365.0],[105.77,798.0],[105.78,905.0]]]
["binance-futures","SOLUSDT",1743984021664,[[105.73,257.0],[105.72,790.0],[105.71,1852.0],[105.7,1199.0],[105.69,1859.0]],[[105.74,285.0],[105.75,267.0],[105.76,565.0],[105.77,800.0],[105.78,904.0]]]
["binance-futures","SOLUSDT",1743984021718,[[105.73,239.0],[105.72,790.0],[105.71,1849.0],[105.7,1199.0],[105.69,1920.0]],[[105.74,302.0],[105.75,297.0],[105.76,606.0],[105.77,800.0],[105.78,1139.0]]]
["binance-futures","SOLUSDT",1743984021768,[[105.73,247.0],[105.72,790.0],[105.71,1849.0],[105.7,1199.0],[105.69,1920.0]],[[105.74,295.0],[105.75,271.0],[105.76,565.0],[105.77,856.0],[105.78,1139.0]]]
["binance-futures","SOLUSDT",1743984021826,[[105.73,247.0],[105.72,803.0],[105.71,1772.0],[105.7,1199.0],[105.69,1920.0]],[[105.74,277.0],[105.75,208.0],[105.76,555.0],[105.77,856.0],[105.78,903.0]]]
["binance-futures","SOLUSDT",1743984021877,[[105.73,290.0],[105.72,803.0],[105.71,1913.0],[105.7,1336.0],[105.69,1920.0]],[[105.74,289.0],[105.75,151.0],[105.76,554.0],[105.77,856.0],[105.78,903.0]]]
["binance-futures","SOLUSDT",1743984021930,[[105.73,234.0],[105.72,803.0],[105.71,1776.0],[105.7,1194.0],[105.69,1924.0]],[[105.74,289.0],[105.75,147.0],[105.76,554.0],[105.77,856.0],[105.78,890.0]]]
["binance-futures","SOLUSDT",1743984021985,[[105.73,203.0],[105.72,779.0],[105.71,1776.0],[105.7,1194.0],[105.69,1924.0]],[[105.74,289.0],[105.75,171.0],[105.76,595.0],[105.77,856.0],[105.78,890.0]]]
["binance-futures","SOLUSDT",1743984022038,[[105.73,202.0],[105.72,779.0],[105.71,1723.0],[105.7,1194.0],[105.69,1873.0]],[[105.74,293.0],[105.75,171.0],[105.76,595.0],[105.77,903.0],[105.78,890.0]]]
["binance-futures","SOLUSDT",1743984022087,[[105.73,144.0],[105.72,432.0],[105.71,2068.0],[105.7,1194.0],[105.69,1866.0]],[[105.74,317.0],[105.75,147.0],[105.76,596.0],[105.77,903.0],[105.78,1126.0]]]
["binance-futures","SOLUSDT",1743984022141,[[105.73,125.0],[105.72,432.0],[105.71,2073.0],[105.7,1199.0],[105.69,1866.0]],[[105.74,316.0],[105.75,147.0],[105.76,602.0],[105.77,906.0],[105.78,1126.0]]]
["binance-futures","SOLUSDT",1743984022192,[[105.73,114.0],[105.72,432.0],[105.71,1068.0],[105.7,1199.0],[105.69,1866.0]],[[105.74,318.0],[105.75,162.0],[105.76,697.0],[105.77,859.0],[105.78,1175.0]]]
["binance-futures","SOLUSDT",1743984022232,[[105.73,115.0],[105.72,349.0],[105.71,1668.0],[105.7,1469.0],[105.69,1823.0]],[[105.74,318.0],[105.75,162.0],[105.76,699.0],[105.77,859.0],[105.78,1175.0]]]
["binance-futures","SOLUSDT",1743984022300,[[105.73,103.0],[105.72,349.0],[105.71,1131.0],[105.7,1467.0],[105.69,1816.0]],[[105.74,317.0],[105.75,175.0],[105.76,699.0],[105.77,858.0],[105.78,1180.0]]]
["binance-futures","SOLUSDT",1743984022353,[[105.73,102.0],[105.72,349.0],[105.71,1266.0],[105.7,1477.0],[105.69,1787.0]],[[105.74,323.0],[105.75,176.0],[105.76,652.0],[105.77,858.0],[105.78,1134.0]]]
["binance-futures","SOLUSDT",1743984022404,[[105.73,102.0],[105.72,349.0],[105.71,1401.0],[105.7,1342.0],[105.69,1787.0]],[[105.74,323.0],[105.75,176.0],[105.76,652.0],[105.77,883.0],[105.78,1109.0]]]
["binance-futures","SOLUSDT",1743984022461,[[105.73,111.0],[105.72,362.0],[105.71,1591.0],[105.7,1340.0],[105.69,1789.0]],[[105.74,299.0],[105.75,187.0],[105.76,606.0],[105.77,883.0],[105.78,1161.0]]]
["binance-futures","SOLUSDT",1743984022508,[[105.73,113.0],[105.72,362.0],[105.71,1541.0],[105.7,1344.0],[105.69,1766.0]],[[105.74,332.0],[105.75,154.0],[105.76,606.0],[105.77,930.0],[105.78,1113.0]]]
["binance-futures","SOLUSDT",1743984022565,[[105.73,101.0],[105.72,349.0],[105.71,1271.0],[105.7,1326.0],[105.69,1766.0]],[[105.74,346.0],[105.75,167.0],[105.76,615.0],[105.77,930.0],[105.78,1113.0]]]
["binance-futures","SOLUSDT",1743984022616,[[105.73,101.0],[105.72,334.0],[105.71,1136.0],[105.7,1461.0],[105.69,1766.0]],[[105.74,363.0],[105.75,152.0],[105.76,725.0],[105.77,930.0],[105.78,1109.0]]]
["binance-futures","SOLUSDT",1743984022662,[[105.73,70.0],[105.72,195.0],[105.71,790.0],[105.7,1746.0],[105.69,1766.0]],[[105.74,366.0],[105.75,155.0],[105.76,725.0],[105.77,930.0],[105.78,1074.0]]]
["binance-futures","SOLUSDT",1743984022714,[[105.73,70.0],[105.72,142.0],[105.71,851.0],[105.7,1746.0],[105.69,1767.0]],[[105.74,364.0],[105.75,208.0],[105.76,725.0],[105.77,930.0],[105.78,1074.0]]]
["binance-futures","SOLUSDT",1743984022773,[[105.73,96.0],[105.72,240.0],[105.71,851.0],[105.7,1800.0],[105.69,1767.0]],[[105.74,352.0],[105.75,208.0],[105.76,750.0],[105.77,874.0],[105.78,838.0]]]
["binance-futures","SOLUSDT",1743984022818,[[105.73,96.0],[105.72,158.0],[105.71,1198.0],[105.7,1400.0],[105.69,1767.0]],[[105.74,358.0],[105.75,208.0],[105.76,750.0],[105.77,874.0],[105.78,1074.0]]]
["binance-futures","SOLUSDT",1743984022877,[[105.73,63.0],[105.72,240.0],[105.71,1198.0],[105.7,1453.0],[105.69,1767.0]],[[105.74,362.0],[105.75,208.0],[105.76,663.0],[105.77,875.0],[105.78,1074.0]]]
["binance-futures","SOLUSDT",1743984022940,[[105.73,190.0],[105.72,290.0],[105.71,1333.0],[105.7,1453.0],[105.69,1767.0]],[[105.74,96.0],[105.75,252.0],[105.76,584.0],[105.77,775.0],[105.78,875.0]]]
["binance-futures","SOLUSDT",1743984022991,[[105.73,82.0],[105.72,613.0],[105.71,1256.0],[105.7,1453.0],[105.69,1767.0]],[[105.74,96.0],[105.75,270.0],[105.76,596.0],[105.77,784.0],[105.78,873.0]]]
["binance-futures","SOLUSDT",1743984023041,[[105.73,87.0],[105.72,613.0],[105.71,1260.0],[105.7,1318.0],[105.69,1857.0]],[[105.74,99.0],[105.75,269.0],[105.76,600.0],[105.77,773.0],[105.78,1152.0]]]
["binance-futures","SOLUSDT",1743984023092,[[105.73,48.0],[105.72,613.0],[105.71,1313.0],[105.7,1183.0],[105.69,1782.0]],[[105.74,100.0],[105.75,269.0],[105.76,653.0],[105.77,773.0],[105.78,1153.0]]]
["binance-futures","SOLUSDT",1743984023144,[[105.73,43.0],[105.72,240.0],[105.71,1591.0],[105.7,1183.0],[105.69,1876.0]],[[105.74,153.0],[105.75,269.0],[105.76,649.0],[105.77,773.0],[105.78,1170.0]]]
["binance-futures","SOLUSDT",1743984023192,[[105.73,25.0],[105.72,316.0],[105.71,1541.0],[105.7,1186.0],[105.69,1782.0]],[[105.74,246.0],[105.75,220.0],[105.76,649.0],[105.77,773.0],[105.78,1172.0]]]
["binance-futures","SOLUSDT",1743984023246,[[105.73,25.0],[105.72,316.0],[105.71,1190.0],[105.7,1537.0],[105.69,1782.0]],[[105.74,252.0],[105.75,222.0],[105.76,651.0],[105.77,737.0],[105.78,1156.0]]]
["binance-futures","SOLUSDT",1743984023294,[[105.73,75.0],[105.72,316.0],[105.71,1537.0],[105.7,1190.0],[105.69,1782.0]],[[105.74,210.0],[105.75,222.0],[105.76,651.0],[105.77,754.0],[105.78,1156.0]]]
["binance-futures","SOLUSDT",1743984023355,[[105.73,177.0],[105.72,663.0],[105.71,1312.0],[105.7,1417.0],[105.69,1870.0]],[[105.74,184.0],[105.75,246.0],[105.76,580.0],[105.77,628.0],[105.78,877.0]]]
["binance-futures","SOLUSDT",1743984023408,[[105.74,53.0],[105.73,413.0],[105.72,1357.0],[105.71,1507.0],[105.7,1336.0]],[[105.75,76.0],[105.76,134.0],[105.77,349.0],[105.78,761.0],[105.79,992.0]]]
["binance-futures","SOLUSDT",1743984023459,[[105.74,610.0],[105.73,619.0],[105.72,1147.0],[105.71,1507.0],[105.7,1335.0]],[[105.75,14.0],[105.76,92.0],[105.77,479.0],[105.78,754.0],[105.79,962.0]]]
["binance-futures","SOLUSDT",1743984023510,[[105.75,401.0],[105.74,661.0],[105.73,986.0],[105.72,1301.0],[105.71,1613.0]],[[105.76,91.0],[105.77,127.0],[105.78,739.0],[105.79,983.0],[105.8,1401.0]]]
["binance-futures","SOLUSDT",1743984023561,[[105.75,378.0],[105.74,589.0],[105.73,1176.0],[105.72,1164.0],[105.71,1571.0]],[[105.76,96.0],[105.77,127.0],[105.78,734.0],[105.79,1032.0],[105.8,1417.0]]]
["binance-futures","SOLUSDT",1743984023613,[[105.75,225.0],[105.74,589.0],[105.73,1176.0],[105.72,1059.0],[105.71,1259.0]],[[105.76,131.0],[105.77,231.0],[105.78,725.0],[105.79,1032.0],[105.8,1421.0]]]
["binance-futures","SOLUSDT",1743984023664,[[105.75,104.0],[105.74,243.0],[105.73,807.0],[105.72,1059.0],[105.71,1259.0]],[[105.76,217.0],[105.77,248.0],[105.78,702.0],[105.79,1032.0],[105.8,1453.0]]]
["binance-futures","SOLUSDT",1743984023716,[[105.75,27.0],[105.74,137.0],[105.73,942.0],[105.72,1194.0],[105.71,1259.0]],[[105.76,217.0],[105.77,251.0],[105.78,751.0],[105.79,1032.0],[105.8,1416.0]]]
["binance-futures","SOLUSDT",1743984023767,[[105.74,44.0],[105.73,229.0],[105.72,505.0],[105.71,1482.0]],[[105.75,467.0],[105.76,311.0],[105.77,630.0],[105.78,1151.0],[105.79,1105.0]]]
["binance-futures","SOLUSDT",1743984023819,[[105.73,10.0],[105.72,302.0],[105.71,1123.0],[105.7,1513.0],[105.69,2114.0]],[[105.74,424.0],[105.75,279.0],[105.76,636.0],[105.77,904.0],[105.78,1294.0]]]
["binance-futures","SOLUSDT",1743984023870,[[105.72,58.0],[105.71,373.0],[105.7,1292.0],[105.69,1558.0]],[[105.73,471.0],[105.74,241.0],[105.75,315.0],[105.76,812.0],[105.77,1047.0]]]
["binance-futures","SOLUSDT",1743984023918,[[105.72,6.0],[105.71,363.0],[105.7,1213.0],[105.69,1801.0],[105.68,1808.0]],[[105.73,470.0],[105.74,209.0],[105.75,584.0],[105.76,1127.0],[105.77,1090.0]]]
["binance-futures","SOLUSDT",1743984023968,[[105.72,154.0],[105.71,483.0],[105.7,939.0],[105.69,1914.0],[105.68,1432.0]],[[105.73,291.0],[105.74,184.0],[105.75,823.0],[105.76,1088.0],[105.77,1123.0]]]
["binance-futures","SOLUSDT",1743984024020,[[105.72,150.0],[105.71,310.0],[105.7,1554.0],[105.69,1565.0],[105.68,1719.0]],[[105.73,292.0],[105.74,228.0],[105.75,823.0],[105.76,1041.0],[105.77,1076.0]]]
["binance-futures","SOLUSDT",1743984024074,[[105.72,192.0],[105.71,710.0],[105.7,1260.0],[105.69,1565.0],[105.68,1719.0]],[[105.73,220.0],[105.74,168.0],[105.75,811.0],[105.76,1031.0],[105.77,1076.0]]]
["binance-futures","SOLUSDT",1743984024114,[[105.72,240.0],[105.71,710.0],[105.7,1259.0],[105.69,1565.0],[105.68,1719.0]],[[105.73,224.0],[105.74,168.0],[105.75,815.0],[105.76,936.0],[105.77,1076.0]]]
["binance-futures","SOLUSDT",1743984024176,[[105.72,198.0],[105.71,811.0],[105.7,1263.0],[105.69,1565.0],[105.68,1719.0]],[[105.73,120.0],[105.74,191.0],[105.75,779.0],[105.76,984.0],[105.77,1076.0]]]
["binance-futures","SOLUSDT",1743984024230,[[105.72,185.0],[105.71,811.0],[105.7,1263.0],[105.69,1565.0],[105.68,1719.0]],[[105.73,120.0],[105.74,168.0],[105.75,828.0],[105.76,984.0],[105.77,1076.0]]]
["binance-futures","SOLUSDT",1743984024291,[[105.72,138.0],[105.71,590.0],[105.7,1263.0],[105.69,1565.0],[105.68,1719.0]],[[105.73,122.0],[105.74,240.0],[105.75,832.0],[105.76,984.0],[105.77,1079.0]]]
["binance-futures","SOLUSDT",1743984024330,[[105.72,76.0],[105.71,613.0],[105.7,1263.0],[105.69,1580.0],[105.68,1719.0]],[[105.73,116.0],[105.74,217.0],[105.75,893.0],[105.76,1069.0],[105.77,1028.0]]]
["binance-futures","SOLUSDT",1743984024397,[[105.72,73.0],[105.71,613.0],[105.7,1215.0],[105.69,1581.0],[105.68,1719.0]],[[105.73,116.0],[105.74,203.0],[105.75,760.0],[105.76,1072.0],[105.77,1062.0]]]
["binance-futures","SOLUSDT",1743984024450,[[105.72,74.0],[105.71,266.0],[105.7,1562.0],[105.69,1580.0],[105.68,1719.0]],[[105.73,129.0],[105.74,203.0],[105.75,760.0],[105.76,1071.0],[105.77,1044.0]]]
["binance-futures","SOLUSDT",1743984024503,[[105.72,4.0],[105.71,255.0],[105.7,1216.0],[105.69,1918.0],[105.68,1622.0]],[[105.73,192.0],[105.74,203.0],[105.75,808.0],[105.76,1071.0],[105.77,997.0]]]
["binance-futures","SOLUSDT",1743984024552,[[105.71,88.0],[105.7,444.0],[105.69,2075.0],[105.68,1466.0]],[[105.72,127.0],[105.73,112.0],[105.74,309.0],[105.75,740.0],[105.76,1003.0]]]
["binance-futures","SOLUSDT",1743984024605,[[105.71,168.0],[105.7,888.0],[105.69,1816.0],[105.68,1365.0],[105.67,2015.0]],[[105.72,22.0],[105.73,71.0],[105.74,444.0],[105.75,783.0],[105.76,988.0]]]
["binance-futures","SOLUSDT",1743984024657,[[105.73,319.0],[105.72,983.0],[105.71,803.0],[105.7,658.0],[105.69,1897.0]],[[105.74,17.0],[105.75,338.0],[105.76,679.0],[105.77,900.0],[105.78,999.0]]]
["binance-futures","SOLUSDT",1743984024708,[[105.74,14.0],[105.73,477.0],[105.72,821.0],[105.71,1014.0],[105.7,1271.0]],[[105.75,15.0],[105.76,642.0],[105.77,472.0],[105.78,1032.0],[105.79,1244.0]]]
["binance-futures","SOLUSDT",1743984024759,[[105.74,688.0],[105.73,830.0],[105.72,1449.0],[105.71,1175.0],[105.7,1214.0]],[[105.75,105.0],[105.76,89.0],[105.77,362.0],[105.78,773.0],[105.79,1150.0]]]
["binance-futures","SOLUSDT",1743984024809,[[105.75,524.0],[105.74,354.0],[105.73,1069.0],[105.72,1497.0],[105.71,1370.0]],[[105.76,83.0],[105.77,150.0],[105.78,676.0],[105.79,979.0],[105.8,1506.0]]]
["binance-futures","SOLUSDT",1743984024860,[[105.75,218.0],[105.74,799.0],[105.73,1206.0],[105.72,1362.0],[105.71,1190.0]],[[105.76,156.0],[105.77,189.0],[105.78,654.0],[105.79,977.0],[105.8,1506.0]]]
["binance-futures","SOLUSDT",1743984024907,[[105.75,661.0],[105.74,537.0],[105.73,1295.0],[105.72,1362.0],[105.71,1190.0]],[[105.76,137.0],[105.77,187.0],[105.78,590.0],[105.79,896.0],[105.8,1502.0]]]
["binance-futures","SOLUSDT",1743984024960,[[105.75,66.0],[105.74,218.0],[105.73,1252.0],[105.72,1139.0],[105.71,1107.0]],[[105.76,280.0],[105.77,263.0],[105.78,631.0],[105.79,1018.0],[105.8,1502.0]]]
["binance-futures","SOLUSDT",1743984025016,[[105.75,98.0],[105.74,230.0],[105.73,1227.0],[105.72,1139.0],[105.71,1273.0]],[[105.76,196.0],[105.77,275.0],[105.78,586.0],[105.79,1073.0],[105.8,1502.0]]]
["binance-futures","SOLUSDT",1743984025068,[[105.75,93.0],[105.74,230.0],[105.73,1227.0],[105.72,1143.0],[105.71,1273.0]],[[105.76,197.0],[105.77,275.0],[105.78,592.0],[105.79,1073.0],[105.8,1562.0]]]
["binance-futures","SOLUSDT",1743984025121,[[105.75,92.0],[105.74,230.0],[105.73,1144.0],[105.72,1139.0],[105.71,1273.0]],[[105.76,198.0],[105.77,275.0],[105.78,640.0],[105.79,1072.0],[105.8,1562.0]]]
["binance-futures","SOLUSDT",1743984025177,[[105.75,7.0],[105.74,128.0],[105.73,740.0],[105.72,1489.0],[105.71,1200.0]],[[105.76,233.0],[105.77,288.0],[105.78,689.0],[105.79,1072.0],[105.8,1561.0]]]
["binance-futures","SOLUSDT",1743984025227,[[105.75,7.0],[105.74,115.0],[105.73,320.0],[105.72,1620.0],[105.71,1204.0]],[[105.76,240.0],[105.77,292.0],[105.78,700.0],[105.79,1072.0],[105.8,1561.0]]]
["binance-futures","SOLUSDT",1743984025278,[[105.75,7.0],[105.74,115.0],[105.73,320.0],[105.72,1620.0],[105.71,1207.0]],[[105.76,240.0],[105.77,344.0],[105.78,700.0],[105.79,1117.0],[105.8,1514.0]]]
["binance-futures","SOLUSDT",1743984025329,[[105.75,7.0],[105.74,145.0],[105.73,455.0],[105.72,1620.0],[105.71,1208.0]],[[105.76,258.0],[105.77,299.0],[105.78,699.0],[105.79,1117.0],[105.8,1529.0]]]
["binance-futures","SOLUSDT",1743984025387,[[105.74,169.0],[105.73,462.0],[105.72,1626.0],[105.71,1207.0]],[[105.75,40.0],[105.76,254.0],[105.77,294.0],[105.78,709.0],[105.79,1120.0]]]
["binance-futures","SOLUSDT",1743984025438,[[105.74,522.0],[105.73,573.0],[105.72,510.0],[105.71,997.0],[105.7,1025.0]],[[105.75,65.0],[105.76,182.0],[105.77,723.0],[105.78,923.0],[105.79,1114.0]]]
["binance-futures","SOLUSDT",1743984025488,[[105.75,542.0],[105.74,859.0],[105.73,580.0],[105.72,775.0],[105.71,1251.0]],[[105.76,122.0],[105.77,93.0],[105.78,532.0],[105.79,899.0],[105.8,1811.0]]]
["binance-futures","SOLUSDT",1743984025541,[[105.75,907.0],[105.74,587.0],[105.73,987.0],[105.72,1044.0],[105.71,1435.0]],[[105.76,116.0],[105.77,82.0],[105.78,549.0],[105.79,952.0],[105.8,1760.0]]]
["binance-futures","SOLUSDT",1743984025586,[[105.75,908.0],[105.74,660.0],[105.73,1052.0],[105.72,1184.0],[105.71,1431.0]],[[105.76,117.0],[105.77,144.0],[105.78,547.0],[105.79,954.0],[105.8,1830.0]]]
["binance-futures","SOLUSDT",1743984025646,[[105.75,27.0],[105.74,25.0],[105.73,198.0],[105.72,812.0],[105.71,1608.0]],[[105.76,376.0],[105.77,297.0],[105.78,523.0],[105.79,953.0],[105.8,1806.0]]]
["binance-futures","SOLUSDT",1743984025697,[[105.74,48.0],[105.73,73.0],[105.72,892.0],[105.71,1606.0]],[[105.75,404.0],[105.76,240.0],[105.77,489.0],[105.78,760.0],[105.79,1233.0]]]
["binance-futures","SOLUSDT",1743984025748,[[105.74,51.0],[105.73,182.0],[105.72,481.0],[105.71,972.0],[105.7,1530.0]],[[105.75,319.0],[105.76,139.0],[105.77,639.0],[105.78,760.0],[105.79,1279.0]]]
["binance-futures","SOLUSDT",1743984025799,[[105.73,22.0],[105.72,1459.0],[105.71,999.0],[105.7,1183.0]],[[105.75,219.0],[105.76,406.0],[105.77,650.0],[105.78,760.0],[105.79,1231.0]]]
["binance-futures","SOLUSDT",1743984025850,[[105.73,26.0],[105.72,268.0],[105.71,1478.0],[105.7,870.0],[105.69,1922.0]],[[105.74,242.0],[105.75,128.0],[105.76,419.0],[105.77,744.0],[105.78,756.0]]]
["binance-futures","SOLUSDT",1743984025901,[[105.73,5.0],[105.72,327.0],[105.71,668.0],[105.7,1261.0],[105.69,1922.0]],[[105.74,268.0],[105.75,258.0],[105.76,571.0],[105.77,744.0],[105.78,685.0]]]
["binance-futures","SOLUSDT",1743984025951,[[105.73,5.0],[105.72,197.0],[105.71,820.0],[105.7,1261.0],[105.69,1922.0]],[[105.74,268.0],[105.75,210.0],[105.76,573.0],[105.77,744.0],[105.78,774.0]]]
["binance-futures","SOLUSDT",1743984026006,[[105.72,75.0],[105.71,277.0],[105.7,1256.0],[105.69,1740.0]],[[105.73,182.0],[105.74,164.0],[105.75,541.0],[105.76,816.0],[105.77,749.0]]]
["binance-futures","SOLUSDT",1743984026056,[[105.72,62.0],[105.71,250.0],[105.7,1392.0],[105.69,1713.0],[105.68,1221.0]],[[105.73,189.0],[105.74,234.0],[105.75,599.0],[105.76,816.0],[105.77,674.0]]]
["binance-futures","SOLUSDT",1743984026106,[[105.72,35.0],[105.71,305.0],[105.7,1392.0],[105.69,1717.0],[105.68,1272.0]],[[105.73,189.0],[105.74,234.0],[105.75,600.0],[105.76,820.0],[105.77,670.0]]]
["binance-futures","SOLUSDT",1743984026163,[[105.71,99.0],[105.7,781.0],[105.69,1814.0],[105.68,1196.0]],[[105.72,114.0],[105.73,107.0],[105.74,342.0],[105.75,867.0],[105.76,744.0]]]
["binance-futures","SOLUSDT",1743984026217,[[105.71,95.0],[105.7,899.0],[105.69,1799.0],[105.68,967.0],[105.67,1885.0]],[[105.72,74.0],[105.73,132.0],[105.74,445.0],[105.75,930.0],[105.76,744.0]]]
["binance-futures","SOLUSDT",1743984026268,[[105.72,451.0],[105.71,727.0],[105.7,1028.0],[105.69,1722.0],[105.68,971.0]],[[105.73,123.0],[105.74,241.0],[105.75,649.0],[105.76,735.0],[105.77,619.0]]]
["binance-futures","SOLUSDT",1743984026323,[[105.72,664.0],[105.71,197.0],[105.7,1041.0],[105.69,1724.0],[105.68,1172.0]],[[105.73,151.0],[105.74,179.0],[105.75,671.0],[105.76,729.0],[105.77,572.0]]]
["binance-futures","SOLUSDT",1743984026371,[[105.72,664.0],[105.71,203.0],[105.7,1079.0],[105.69,1589.0],[105.68,1172.0]],[[105.73,68.0],[105.74,175.0],[105.75,671.0],[105.76,794.0],[105.77,573.0]]]
["binance-futures","SOLUSDT",1743984026417,[[105.72,272.0],[105.71,527.0],[105.7,1079.0],[105.69,1565.0],[105.68,1172.0]],[[105.73,189.0],[105.74,274.0],[105.75,729.0],[105.76,791.0],[105.77,573.0]]]
["binance-futures","SOLUSDT",1743984026469,[[105.72,620.0],[105.71,210.0],[105.7,1079.0],[105.69,1617.0],[105.68,1127.0]],[[105.73,63.0],[105.74,175.0],[105.75,649.0],[105.76,775.0],[105.77,600.0]]]
["binance-futures","SOLUSDT",1743984026529,[[105.73,615.0],[105.72,677.0],[105.71,411.0],[105.7,1259.0],[105.69,1636.0]],[[105.74,43.0],[105.75,221.0],[105.76,484.0],[105.77,603.0],[105.78,1014.0]]]
["binance-futures","SOLUSDT",1743984026580,[[105.73,959.0],[105.72,318.0],[105.71,1064.0],[105.7,1257.0],[105.69,1638.0]],[[105.74,3.0],[105.75,131.0],[105.76,565.0],[105.77,626.0],[105.78,973.0]]]
["binance-futures","SOLUSDT",1743984026629,[[105.74,624.0],[105.73,577.0],[105.72,1103.0],[105.71,1137.0],[105.7,1594.0]],[[105.75,55.0],[105.76,140.0],[105.77,532.0],[105.78,943.0],[105.79,1005.0]]]
["binance-futures","SOLUSDT",1743984026681,[[105.74,648.0],[105.73,601.0],[105.72,1381.0],[105.71,1002.0],[105.7,1460.0]],[[105.75,88.0],[105.76,136.0],[105.77,517.0],[105.78,947.0],[105.79,875.0]]]
["binance-futures","SOLUSDT",1743984026733,[[105.74,683.0],[105.73,601.0],[105.72,1381.0],[105.71,947.0],[105.7,1512.0]],[[105.75,89.0],[105.76,234.0],[105.77,541.0],[105.78,938.0],[105.79,875.0]]]
["binance-futures","SOLUSDT",1743984026781,[[105.74,683.0],[105.73,610.0],[105.72,1381.0],[105.71,945.0],[105.7,1514.0]],[[105.75,89.0],[105.76,242.0],[105.77,517.0],[105.78,938.0],[105.79,903.0]]]
["binance-futures","SOLUSDT",1743984026837,[[105.74,659.0],[105.73,610.0],[105.72,1405.0],[105.71,945.0],[105.7,1512.0]],[[105.75,89.0],[105.76,242.0],[105.77,514.0],[105.78,938.0],[105.79,897.0]]]
["binance-futures","SOLUSDT",1743984026891,[[105.74,638.0],[105.73,415.0],[105.72,1306.0],[105.71,870.0],[105.7,1512.0]],[[105.75,93.0],[105.76,242.0],[105.77,583.0],[105.78,939.0],[105.79,898.0]]]
["binance-futures","SOLUSDT",1743984026944,[[105.75,935.0],[105.74,263.0],[105.73,691.0],[105.72,1517.0],[105.71,1038.0]],[[105.76,119.0],[105.77,201.0],[105.78,586.0],[105.79,866.0],[105.8,1518.0]]]
["binance-futures","SOLUSDT",1743984026994,[[105.75,935.0],[105.74,362.0],[105.73,1029.0],[105.72,1517.0],[105.71,1040.0]],[[105.76,119.0],[105.77,154.0],[105.78,651.0],[105.79,871.0],[105.8,1545.0]]]
["binance-futures","SOLUSDT",1743984027034,[[105.75,904.0],[105.74,429.0],[105.73,1034.0],[105.72,1517.0],[105.71,1145.0]],[[105.76,119.0],[105.77,154.0],[105.78,707.0],[105.79,899.0],[105.8,1547.0]]]
["binance-futures","SOLUSDT",1743984027098,[[105.75,354.0],[105.74,544.0],[105.73,932.0],[105.72,1310.0],[105.71,1073.0]],[[105.76,242.0],[105.77,230.0],[105.78,707.0],[105.79,899.0],[105.8,1547.0]]]
["binance-futures","SOLUSDT",1743984027149,[[105.75,135.0],[105.74,198.0],[105.73,1278.0],[105.72,1311.0],[105.71,972.0]],[[105.76,236.0],[105.77,254.0],[105.78,728.0],[105.79,895.0],[105.8,1523.0]]]
["binance-futures","SOLUSDT",1743984027179,[[105.75,135.0],[105.74,198.0],[105.73,872.0],[105.72,1447.0],[105.71,972.0]],[[105.76,246.0],[105.77,310.0],[105.78,728.0],[105.79,974.0],[105.8,1523.0]]]
["binance-futures","SOLUSDT",1743984027254,[[105.75,87.0],[105.74,199.0],[105.73,1277.0],[105.72,1447.0],[105.71,972.0]],[[105.76,140.0],[105.77,237.0],[105.78,732.0],[105.79,927.0],[105.8,1523.0]]]
["binance-futures","SOLUSDT",1743984027306,[[105.75,87.0],[105.74,644.0],[105.73,931.0],[105.72,1312.0],[105.71,972.0]],[[105.76,127.0],[105.77,190.0],[105.78,732.0],[105.79,967.0],[105.8,1523.0]]]
["binance-futures","SOLUSDT",1743984027358,[[105.75,87.0],[105.74,199.0],[105.73,1277.0],[105.72,1312.0],[105.71,973.0]],[[105.76,224.0],[105.77,189.0],[105.78,732.0],[105.79,967.0],[105.8,1523.0]]]
["binance-futures","SOLUSDT",1743984027409,[[105.75,60.0],[105.74,199.0],[105.73,1278.0],[105.72,1150.0],[105.71,782.0]],[[105.76,240.0],[105.77,306.0],[105.78,732.0],[105.79,1013.0],[105.8,1510.0]]]
["binance-futures","SOLUSDT",1743984027460,[[105.75,51.0],[105.74,199.0],[105.73,522.0],[105.72,1499.0],[105.71,696.0]],[[105.76,362.0],[105.77,368.0],[105.78,749.0],[105.79,929.0],[105.8,1510.0]]]
["binance-futures","SOLUSDT",1743984027511,[[105.73,465.0],[105.72,278.0],[105.71,655.0]],[[105.74,264.0],[105.75,727.0],[105.76,487.0],[105.77,328.0],[105.78,800.0]]]
["binance-futures","SOLUSDT",1743984027562,[[105.72,91.0],[105.71,159.0],[105.7,1184.0],[105.69,2245.0],[105.68,1028.0]],[[105.73,292.0],[105.74,201.0],[105.75,422.0],[105.76,970.0],[105.77,901.0]]]
["binance-futures","SOLUSDT",1743984027614,[[105.72,61.0],[105.71,157.0],[105.7,1418.0],[105.69,1428.0],[105.68,1403.0]],[[105.73,207.0],[105.74,208.0],[105.75,818.0],[105.76,1079.0],[105.77,988.0]]]
["binance-futures","SOLUSDT",1743984027664,[[105.72,5.0],[105.71,153.0],[105.7,903.0],[105.69,1687.0],[105.68,1356.0]],[[105.73,266.0],[105.74,265.0],[105.75,737.0],[105.76,1066.0],[105.77,1050.0]]]
["binance-futures","SOLUSDT",1743984027712,[[105.72,5.0],[105.71,166.0],[105.7,927.0],[105.69,1860.0],[105.68,1340.0]],[[105.73,328.0],[105.74,265.0],[105.75,743.0],[105.76,1072.0],[105.77,1044.0]]]
["binance-futures","SOLUSDT",1743984027769,[[105.7,411.0],[105.69,204.0],[105.68,1089.0]],[[105.71,128.0],[105.72,423.0],[105.73,479.0],[105.74,727.0],[105.75,710.0]]]
["binance-futures","SOLUSDT",1743984027820,[[105.7,51.0],[105.69,256.0],[105.68,1374.0],[105.67,1456.0],[105.66,1781.0]],[[105.71,228.0],[105.72,430.0],[105.73,689.0],[105.74,883.0],[105.75,798.0]]]
["binance-futures","SOLUSDT",1743984027871,[[105.7,10.0],[105.69,267.0],[105.68,757.0],[105.67,1698.0],[105.66,1719.0]],[[105.71,229.0],[105.72,452.0],[105.73,623.0],[105.74,941.0],[105.75,783.0]]]
["binance-futures","SOLUSDT",1743984027925,[[105.7,10.0],[105.69,85.0],[105.68,850.0],[105.67,1252.0],[105.66,1853.0]],[[105.71,273.0],[105.72,452.0],[105.73,624.0],[105.74,941.0],[105.75,782.0]]]
["binance-futures","SOLUSDT",1743984027976,[[105.7,10.0],[105.69,22.0],[105.68,874.0],[105.67,1387.0],[105.66,1876.0]],[[105.71,273.0],[105.72,452.0],[105.73,730.0],[105.74,1177.0],[105.75,782.0]]]
["binance-futures","SOLUSDT",1743984028028,[[105.7,102.0],[105.69,131.0],[105.68,878.0],[105.67,982.0],[105.66,1876.0]],[[105.71,244.0],[105.72,478.0],[105.73,778.0],[105.74,1197.0],[105.75,835.0]]]
["binance-futures","SOLUSDT",1743984028077,[[105.7,77.0],[105.69,131.0],[105.68,819.0],[105.67,1387.0],[105.66,1876.0]],[[105.71,246.0],[105.72,478.0],[105.73,778.0],[105.74,1214.0],[105.75,892.0]]]
["binance-futures","SOLUSDT",1743984028129,[[105.7,16.0],[105.69,128.0],[105.68,868.0],[105.67,1387.0],[105.66,1876.0]],[[105.71,233.0],[105.72,421.0],[105.73,679.0],[105.74,1213.0],[105.75,895.0]]]
["binance-futures","SOLUSDT",1743984028172,[[105.7,6.0],[105.69,128.0],[105.68,868.0],[105.67,1387.0],[105.66,1876.0]],[[105.71,233.0],[105.72,420.0],[105.73,683.0],[105.74,1213.0],[105.75,891.0]]]
["binance-futures","SOLUSDT",1743984028219,[[105.7,52.0],[105.69,130.0],[105.68,988.0],[105.67,1387.0],[105.66,1876.0]],[[105.71,257.0],[105.72,420.0],[105.73,683.0],[105.74,1213.0],[105.75,891.0]]]
["binance-futures","SOLUSDT",1743984028287,[[105.7,52.0],[105.69,130.0],[105.68,1123.0],[105.67,1387.0],[105.66,1876.0]],[[105.71,257.0],[105.72,420.0],[105.73,692.0],[105.74,1204.0],[105.75,881.0]]]
["binance-futures","SOLUSDT",1743984028329,[[105.7,47.0],[105.69,130.0],[105.68,1398.0],[105.67,1257.0],[105.66,1741.0]],[[105.71,233.0],[105.72,394.0],[105.73,693.0],[105.74,1211.0],[105.75,891.0]]]
["binance-futures","SOLUSDT",1743984028384,[[105.7,95.0],[105.69,207.0],[105.68,1129.0],[105.67,1256.0],[105.66,1741.0]],[[105.71,235.0],[105.72,407.0],[105.73,695.0],[105.74,1210.0],[105.75,891.0]]]
["binance-futures","SOLUSDT",1743984028425,[[105.7,105.0],[105.69,211.0],[105.68,1399.0],[105.67,1256.0],[105.66,1741.0]],[[105.71,235.0],[105.72,407.0],[105.73,695.0],[105.74,1210.0],[105.75,891.0]]]
["binance-futures","SOLUSDT",1743984028491,[[105.7,106.0],[105.69,211.0],[105.68,1399.0],[105.67,1256.0],[105.66,1741.0]],[[105.71,234.0],[105.72,407.0],[105.73,695.0],[105.74,1210.0],[105.75,891.0]]]
["binance-futures","SOLUSDT",1743984028545,[[105.7,123.0],[105.69,571.0],[105.68,1438.0],[105.67,909.0],[105.66,1741.0]],[[105.71,130.0],[105.72,347.0],[105.73,695.0],[105.74,1210.0],[105.75,891.0]]]
["binance-futures","SOLUSDT",1743984028587,[[105.7,123.0],[105.69,575.0],[105.68,1385.0],[105.67,911.0],[105.66,1739.0]],[[105.71,79.0],[105.72,291.0],[105.73,674.0],[105.74,970.0],[105.75,932.0]]]
["binance-futures","SOLUSDT",1743984028650,[[105.7,494.0],[105.69,267.0],[105.68,1361.0],[105.67,921.0],[105.66,1698.0]],[[105.71,51.0],[105.72,173.0],[105.73,617.0],[105.74,970.0],[105.75,848.0]]]
["binance-futures","SOLUSDT",1743984028703,[[105.7,494.0],[105.69,365.0],[105.68,1361.0],[105.67,921.0],[105.66,1763.0]],[[105.71,51.0],[105.72,134.0],[105.73,616.0],[105.74,968.0],[105.75,848.0]]]
["binance-futures","SOLUSDT",1743984028746,[[105.7,494.0],[105.69,369.0],[105.68,1361.0],[105.67,921.0],[105.66,1763.0]],[[105.71,52.0],[105.72,134.0],[105.73,616.0],[105.74,968.0],[105.75,848.0]]]
["binance-futures","SOLUSDT",1743984028860,[[105.7,494.0],[105.69,369.0],[105.68,1361.0],[105.67,921.0],[105.66,1763.0]],[[105.71,52.0],[105.72,122.0],[105.73,616.0],[105.74,968.0],[105.75,848.0]]]
["binance-futures","SOLUSDT",1743984028912,[[105.7,494.0],[105.69,369.0],[105.68,1361.0],[105.67,921.0],[105.66,1763.0]],[[105.71,52.0],[105.72,64.0],[105.73,616.0],[105.74,968.0],[105.75,848.0]]]
["binance-futures","SOLUSDT",1743984028966,[[105.71,651.0],[105.7,164.0],[105.69,1329.0],[105.68,1471.0],[105.67,1024.0]],[[105.72,50.0],[105.73,220.0],[105.74,696.0],[105.75,823.0],[105.76,1396.0]]]
["binance-futures","SOLUSDT",1743984029020,[[105.72,495.0],[105.71,225.0],[105.7,530.0],[105.69,1663.0],[105.68,1438.0]],[[105.73,55.0],[105.74,193.0],[105.75,725.0],[105.76,1273.0],[105.77,1731.0]]]
["binance-futures","SOLUSDT",1743984029070,[[105.72,848.0],[105.71,314.0],[105.7,1241.0],[105.69,1456.0],[105.68,1496.0]],[[105.73,57.0],[105.74,178.0],[105.75,590.0],[105.76,1236.0],[105.77,1311.0]]]
["binance-futures","SOLUSDT",1743984029121,[[105.73,1109.0],[105.72,366.0],[105.71,897.0],[105.7,1333.0],[105.69,1490.0]],[[105.74,16.0],[105.75,172.0],[105.76,816.0],[105.77,941.0],[105.78,1541.0]]]
["binance-futures","SOLUSDT",1743984029174,[[105.73,1008.0],[105.72,318.0],[105.71,1289.0],[105.7,1333.0],[105.69,1494.0]],[[105.74,60.0],[105.75,171.0],[105.76,748.0],[105.77,849.0],[105.78,1029.0]]]
["binance-futures","SOLUSDT",1743984029225,[[105.73,580.0],[105.72,570.0],[105.71,1059.0],[105.7,1037.0],[105.69,1643.0]],[[105.74,64.0],[105.75,171.0],[105.76,785.0],[105.77,789.0],[105.78,1020.0]]]
["binance-futures","SOLUSDT",1743984029271,[[105.73,843.0],[105.72,224.0],[105.71,1059.0],[105.7,1037.0],[105.69,1641.0]],[[105.74,64.0],[105.75,171.0],[105.76,794.0],[105.77,789.0],[105.78,1077.0]]]
["binance-futures","SOLUSDT",1743984029329,[[105.73,408.0],[105.72,572.0],[105.71,1003.0],[105.7,1037.0],[105.69,1641.0]],[[105.74,87.0],[105.75,269.0],[105.76,818.0],[105.77,1025.0],[105.78,1114.0]]]
["binance-futures","SOLUSDT",1743984029373,[[105.73,408.0],[105.72,572.0],[105.71,1003.0],[105.7,1037.0],[105.69,1642.0]],[[105.74,88.0],[105.75,268.0],[105.76,818.0],[105.77,1025.0],[105.78,1190.0]]]
["binance-futures","SOLUSDT",1743984029426,[[105.73,408.0],[105.72,521.0],[105.71,1003.0],[105.7,1037.0],[105.69,1642.0]],[[105.74,104.0],[105.75,268.0],[105.76,818.0],[105.77,789.0],[105.78,1190.0]]]
["binance-futures","SOLUSDT",1743984029480,[[105.73,408.0],[105.72,544.0],[105.71,1003.0],[105.7,1037.0],[105.69,1640.0]],[[105.74,127.0],[105.75,308.0],[105.76,805.0],[105.77,1025.0],[105.78,1190.0]]]
["binance-futures","SOLUSDT",1743984029530,[[105.73,267.0],[105.72,544.0],[105.71,1003.0],[105.7,1053.0],[105.69,1544.0]],[[105.74,131.0],[105.75,308.0],[105.76,835.0],[105.77,1025.0],[105.78,1190.0]]]
["binance-futures","SOLUSDT",1743984029592,[[105.71,19.0],[105.7,55.0],[105.69,1165.0]],[[105.72,517.0],[105.73,335.0],[105.74,945.0],[105.75,980.0],[105.76,1117.0]]]
["binance-futures","SOLUSDT",1743984029643,[[105.71,17.0],[105.7,188.0],[105.69,841.0],[105.68,1453.0],[105.67,1828.0]],[[105.72,481.0],[105.73,373.0],[105.74,1046.0],[105.75,1069.0],[105.76,1166.0]]]
["binance-futures","SOLUSDT",1743984029695,[[105.71,18.0],[105.7,117.0],[105.69,831.0],[105.68,1457.0],[105.67,1270.0]],[[105.72,482.0],[105.73,409.0],[105.74,1046.0],[105.75,1117.0],[105.76,1168.0]]]
["binance-futures","SOLUSDT",1743984029747,[[105.71,140.0],[105.7,218.0],[105.69,962.0],[105.68,1563.0],[105.67,1379.0]],[[105.72,254.0],[105.73,352.0],[105.74,1042.0],[105.75,1010.0],[105.76,1072.0]]]
["binance-futures","SOLUSDT",1743984029791,[[105.71,141.0],[105.7,251.0],[105.69,1060.0],[105.68,1563.0],[105.67,1379.0]],[[105.72,249.0],[105.73,352.0],[105.74,1042.0],[105.75,912.0],[105.76,1060.0]]]
["binance-futures","SOLUSDT",1743984029849,[[105.71,288.0],[105.7,251.0],[105.69,1335.0],[105.68,1563.0],[105.67,1464.0]],[[105.72,103.0],[105.73,253.0],[105.74,830.0],[105.75,912.0],[105.76,1058.0]]]
["binance-futures","SOLUSDT",1743984029900,[[105.73,442.0],[105.72,532.0],[105.71,1505.0],[105.7,756.0],[105.69,1435.0]],[[105.74,51.0],[105.75,277.0],[105.76,861.0],[105.77,839.0],[105.78,1082.0]]]
["binance-futures","SOLUSDT",1743984029951,[[105.73,789.0],[105.72,724.0],[105.71,1240.0],[105.7,881.0],[105.69,1497.0]],[[105.74,22.0],[105.75,159.0],[105.76,700.0],[105.77,831.0],[105.78,1113.0]]]
["binance-futures","SOLUSDT",1743984030001,[[105.73,814.0],[105.72,701.0],[105.71,1289.0],[105.7,891.0],[105.69,1558.0]],[[105.74,14.0],[105.75,157.0],[105.76,648.0],[105.77,809.0],[105.78,1123.0]]]
["binance-futures","SOLUSDT",1743984030049,[[105.73,815.0],[105.72,756.0],[105.71,1300.0],[105.7,893.0],[105.69,1465.0]],[[105.74,93.0],[105.75,96.0],[105.76,622.0],[105.77,829.0],[105.78,1132.0]]]
["binance-futures","SOLUSDT",1743984030105,[[105.73,815.0],[105.72,761.0],[105.71,1304.0],[105.7,893.0],[105.69,1542.0]],[[105.74,93.0],[105.75,104.0],[105.76,616.0],[105.77,829.0],[105.78,1132.0]]]
["binance-futures","SOLUSDT",1743984030158,[[105.73,815.0],[105.72,761.0],[105.71,1300.0],[105.7,893.0],[105.69,1542.0]],[[105.74,119.0],[105.75,104.0],[105.76,616.0],[105.77,829.0],[105.78,1139.0]]]
["binance-futures","SOLUSDT",1743984030208,[[105.73,374.0],[105.72,941.0],[105.71,1193.0],[105.7,914.0],[105.69,1597.0]],[[105.74,121.0],[105.75,151.0],[105.76,679.0],[105.77,848.0],[105.78,1259.0]]]
["binance-futures","SOLUSDT",1743984030259,[[105.73,362.0],[105.72,842.0],[105.71,1195.0],[105.7,912.0],[105.69,1599.0]],[[105.74,133.0],[105.75,151.0],[105.76,769.0],[105.77,852.0],[105.78,1258.0]]]
["binance-futures","SOLUSDT",1743984030309,[[105.73,358.0],[105.72,842.0],[105.71,1095.0],[105.7,912.0],[105.69,1599.0]],[[105.74,187.0],[105.75,278.0],[105.76,769.0],[105.77,852.0],[105.78,1258.0]]]
["binance-futures","SOLUSDT",1743984030350,[[105.73,335.0],[105.72,769.0],[105.71,1095.0],[105.7,811.0],[105.69,1599.0]],[[105.74,187.0],[105.75,282.0],[105.76,769.0],[105.77,852.0],[105.78,1258.0]]]
["binance-futures","SOLUSDT",1743984030413,[[105.73,356.0],[105.72,769.0],[105.71,1095.0],[105.7,811.0],[105.69,1464.0]],[[105.74,187.0],[105.75,282.0],[105.76,781.0],[105.77,852.0],[105.78,1258.0]]]
["binance-futures","SOLUSDT",1743984030463,[[105.73,702.0],[105.72,424.0],[105.71,1101.0],[105.7,816.0],[105.69,1464.0]],[[105.74,187.0],[105.75,180.0],[105.76,774.0],[105.77,855.0],[105.78,1258.0]]]
["binance-futures","SOLUSDT",1743984030520,[[105.73,355.0],[105.72,770.0],[105.71,1101.0],[105.7,815.0],[105.69,1482.0]],[[105.74,188.0],[105.75,282.0],[105.76,765.0],[105.77,854.0],[105.78,1258.0]]]
["binance-futures","SOLUSDT",1743984030570,[[105.71,133.0],[105.7,221.0],[105.69,1511.0]],[[105.72,297.0],[105.73,128.0],[105.74,643.0],[105.75,685.0],[105.76,892.0]]]
["binance-futures","SOLUSDT",1743984030620,[[105.71,94.0],[105.7,207.0],[105.69,1308.0],[105.68,1175.0],[105.67,1940.0]],[[105.72,328.0],[105.73,171.0],[105.74,662.0],[105.75,980.0],[105.76,973.0]]]
["binance-futures","SOLUSDT",1743984030676,[[105.71,106.0],[105.7,220.0],[105.69,1309.0],[105.68,1173.0],[105.67,1384.0]],[[105.72,276.0],[105.73,203.0],[105.74,701.0],[105.75,979.0],[105.76,1021.0]]]
["binance-futures","SOLUSDT",1743984030728,[[105.71,106.0],[105.7,345.0],[105.69,1212.0],[105.68,1173.0],[105.67,1385.0]],[[105.72,254.0],[105.73,213.0],[105.74,701.0],[105.75,979.0],[105.76,1021.0]]]
["binance-futures","SOLUSDT",1743984030779,[[105.71,131.0],[105.7,345.0],[105.69,1272.0],[105.68,1173.0],[105.67,1385.0]],[[105.72,254.0],[105.73,213.0],[105.74,708.0],[105.75,979.0],[105.76,1021.0]]]
["binance-futures","SOLUSDT",1743984030831,[[105.71,137.0],[105.7,345.0],[105.69,1272.0],[105.68,1173.0],[105.67,1465.0]],[[105.72,254.0],[105.73,213.0],[105.74,584.0],[105.75,899.0],[105.76,931.0]]]
["binance-futures","SOLUSDT",1743984030882,[[105.72,600.0],[105.71,881.0],[105.7,1003.0],[105.69,1350.0],[105.68,1317.0]],[[105.73,36.0],[105.74,340.0],[105.75,541.0],[105.76,865.0],[105.77,753.0]]]
["binance-futures","SOLUSDT",1743984030932,[[105.73,313.0],[105.72,628.0],[105.71,772.0],[105.7,1462.0],[105.69,1357.0]],[[105.74,255.0],[105.75,231.0],[105.76,833.0],[105.77,826.0],[105.78,1014.0]]]
["binance-futures","SOLUSDT",1743984030985,[[105.73,156.0],[105.72,629.0],[105.71,1201.0],[105.7,1456.0],[105.69,1224.0]],[[105.74,182.0],[105.75,274.0],[105.76,833.0],[105.77,826.0],[105.78,1091.0]]]
["binance-futures","SOLUSDT",1743984031021,[[105.73,169.0],[105.72,778.0],[105.71,1442.0],[105.7,1456.0],[105.69,1580.0]],[[105.74,159.0],[105.75,135.0],[105.76,793.0],[105.77,826.0],[105.78,1052.0]]]
["binance-futures","SOLUSDT",1743984031078,[[105.73,635.0],[105.72,703.0],[105.71,1611.0],[105.7,1317.0],[105.69,1580.0]],[[105.74,95.0],[105.75,131.0],[105.76,689.0],[105.77,827.0],[105.78,976.0]]]
["binance-futures","SOLUSDT",1743984031161,[[105.73,539.0],[105.72,679.0],[105.71,1611.0],[105.7,1317.0],[105.69,1596.0]],[[105.74,120.0],[105.75,251.0],[105.76,742.0],[105.77,825.0],[105.78,1087.0]]]
["binance-futures","SOLUSDT",1743984031210,[[105.73,60.0],[105.72,241.0],[105.71,1561.0],[105.7,1234.0],[105.69,1500.0]],[[105.74,178.0],[105.75,416.0],[105.76,837.0],[105.77,955.0],[105.78,1173.0]]]
["binance-futures","SOLUSDT",1743984031264,[[105.73,69.0],[105.72,242.0],[105.71,1561.0],[105.7,1233.0],[105.69,1400.0]],[[105.74,208.0],[105.75,396.0],[105.76,847.0],[105.77,953.0],[105.78,1174.0]]]
["binance-futures","SOLUSDT",1743984031312,[[105.73,61.0],[105.72,242.0],[105.71,1561.0],[105.7,1233.0],[105.69,1400.0]],[[105.74,208.0],[105.75,396.0],[105.76,856.0],[105.77,953.0],[105.78,1153.0]]]
["binance-futures","SOLUSDT",1743984031375,[[105.73,30.0],[105.72,242.0],[105.71,1496.0],[105.7,1233.0],[105.69,1400.0]],[[105.74,217.0],[105.75,396.0],[105.76,856.0],[105.77,1003.0],[105.78,1181.0]]]
["binance-futures","SOLUSDT",1743984031427,[[105.73,30.0],[105.72,242.0],[105.71,1492.0],[105.7,1102.0],[105.69,1265.0]],[[105.74,217.0],[105.75,396.0],[105.76,856.0],[105.77,1003.0],[105.78,1181.0]]]
["binance-futures","SOLUSDT",1743984031459,[[105.73,30.0],[105.72,243.0],[105.71,1495.0],[105.7,1108.0],[105.69,1265.0]],[[105.74,229.0],[105.75,396.0],[105.76,859.0],[105.77,1004.0],[105.78,1181.0]]]
["binance-futures","SOLUSDT",1743984031524,[[105.73,31.0],[105.72,243.0],[105.71,1151.0],[105.7,1454.0],[105.69,1264.0]],[[105.74,353.0],[105.75,284.0],[105.76,913.0],[105.77,1003.0],[105.78,1125.0]]]
["binance-futures","SOLUSDT",1743984031585,[[105.73,216.0],[105.72,834.0],[105.71,1480.0],[105.7,1107.0],[105.69,1356.0]],[[105.74,108.0],[105.75,143.0],[105.76,913.0],[105.77,869.0],[105.78,1003.0]]]
["binance-futures","SOLUSDT",1743984031635,[[105.73,620.0],[105.72,499.0],[105.71,1534.0],[105.7,1103.0],[105.69,1202.0]],[[105.74,111.0],[105.75,144.0],[105.76,714.0],[105.77,730.0],[105.78,1105.0]]]
["binance-futures","SOLUSDT",1743984031690,[[105.73,620.0],[105.72,556.0],[105.71,1537.0],[105.7,1103.0],[105.69,1202.0]],[[105.74,95.0],[105.75,139.0],[105.76,701.0],[105.77,711.0],[105.78,1139.0]]]
["binance-futures","SOLUSDT",1743984031738,[[105.73,53.0],[105.72,238.0],[105.71,1500.0],[105.7,1103.0],[105.69,1257.0]],[[105.74,114.0],[105.75,238.0],[105.76,846.0],[105.77,712.0],[105.78,1196.0]]]
["binance-futures","SOLUSDT",1743984031794,[[105.72,64.0],[105.71,544.0],[105.7,1068.0],[105.69,870.0]],[[105.73,325.0],[105.74,262.0],[105.75,356.0],[105.76,916.0],[105.77,1058.0]]]
["binance-futures","SOLUSDT",1743984031845,[[105.72,66.0],[105.71,886.0],[105.7,1000.0],[105.69,805.0],[105.68,1667.0]],[[105.73,311.0],[105.74,314.0],[105.75,509.0],[105.76,1058.0],[105.77,1011.0]]]
["binance-futures","SOLUSDT",1743984031896,[[105.71,220.0],[105.7,204.0],[105.69,1134.0],[105.68,1552.0]],[[105.72,270.0],[105.73,185.0],[105.74,336.0],[105.75,541.0],[105.76,974.0]]]
["binance-futures","SOLUSDT",1743984031947,[[105.71,80.0],[105.7,281.0],[105.69,1519.0],[105.68,1167.0],[105.67,1591.0]],[[105.72,130.0],[105.73,231.0],[105.74,554.0],[105.75,695.0],[105.76,855.0]]]
["binance-futures","SOLUSDT",1743984032000,[[105.71,1.0],[105.7,248.0],[105.69,981.0],[105.68,1184.0],[105.67,1503.0]],[[105.72,288.0],[105.73,251.0],[105.74,468.0],[105.75,743.0],[105.76,858.0]]]
["binance-futures","SOLUSDT",1743984032048,[[105.7,70.0],[105.69,250.0],[105.68,1287.0],[105.67,1720.0]],[[105.71,376.0],[105.72,225.0],[105.73,419.0],[105.74,897.0],[105.75,840.0]]]
["binance-futures","SOLUSDT",1743984032102,[[105.7,52.0],[105.69,247.0],[105.68,1152.0],[105.67,1625.0],[105.66,1793.0]],[[105.71,378.0],[105.72,301.0],[105.73,546.0],[105.74,1047.0],[105.75,903.0]]]
["binance-futures","SOLUSDT",1743984032153,[[105.7,70.0],[105.69,367.0],[105.68,1634.0],[105.67,1080.0],[105.66,1987.0]],[[105.71,479.0],[105.72,421.0],[105.73,551.0],[105.74,1047.0],[105.75,999.0]]]
["binance-futures","SOLUSDT",1743984032206,[[105.7,50.0],[105.69,421.0],[105.68,1150.0],[105.67,1215.0],[105.66,2006.0]],[[105.71,481.0],[105.72,301.0],[105.73,551.0],[105.74,1061.0],[105.75,1001.0]]]
["binance-futures","SOLUSDT",1743984032257,[[105.7,213.0],[105.69,420.0],[105.68,1555.0],[105.67,1481.0],[105.66,2111.0]],[[105.71,414.0],[105.72,195.0],[105.73,557.0],[105.74,1098.0],[105.75,1001.0]]]
["binance-futures","SOLUSDT",1743984032310,[[105.7,214.0],[105.69,420.0],[105.68,1742.0],[105.67,1481.0],[105.66,2111.0]],[[105.71,409.0],[105.72,191.0],[105.73,557.0],[105.74,1098.0],[105.75,1010.0]]]
["binance-futures","SOLUSDT",1743984032359,[[105.7,94.0],[105.69,655.0],[105.68,1742.0],[105.67,1346.0],[105.66,2111.0]],[[105.71,406.0],[105.72,191.0],[105.73,466.0],[105.74,990.0],[105.75,961.0]]]
["binance-futures","SOLUSDT",1743984032418,[[105.7,123.0],[105.69,655.0],[105.68,1742.0],[105.67,1346.0],[105.66,2111.0]],[[105.71,407.0],[105.72,191.0],[105.73,466.0],[105.74,986.0],[105.75,961.0]]]
["binance-futures","SOLUSDT",1743984032470,[[105.7,97.0],[105.69,420.0],[105.68,1621.0],[105.67,1090.0],[105.66,2111.0]],[[105.71,413.0],[105.72,192.0],[105.73,467.0],[105.74,919.0],[105.75,961.0]]]
["binance-futures","SOLUSDT",1743984032505,[[105.7,79.0],[105.69,300.0],[105.68,1557.0],[105.67,1090.0],[105.66,2111.0]],[[105.71,425.0],[105.72,192.0],[105.73,569.0],[105.74,1021.0],[105.75,961.0]]]
["binance-futures","SOLUSDT",1743984032568,[[105.7,49.0],[105.69,301.0],[105.68,1562.0],[105.67,1089.0],[105.66,2111.0]],[[105.71,415.0],[105.72,192.0],[105.73,574.0],[105.74,1024.0],[105.75,961.0]]]
["binance-futures","SOLUSDT",1743984032625,[[105.7,67.0],[105.69,301.0],[105.68,1216.0],[105.67,1431.0],[105.66,2111.0]],[[105.71,395.0],[105.72,192.0],[105.73,575.0],[105.74,1016.0],[105.75,961.0]]]
["binance-futures","SOLUSDT",1743984032677,[[105.7,235.0],[105.69,764.0],[105.68,1485.0],[105.67,1302.0],[105.66,2111.0]],[[105.71,157.0],[105.72,151.0],[105.73,465.0],[105.74,914.0],[105.75,960.0]]]
["binance-futures","SOLUSDT",1743984032725,[[105.7,235.0],[105.69,764.0],[105.68,1484.0],[105.67,1302.0],[105.66,2111.0]],[[105.71,157.0],[105.72,151.0],[105.73,465.0],[105.74,912.0],[105.75,857.0]]]
["binance-futures","SOLUSDT",1743984032788,[[105.7,235.0],[105.69,764.0],[105.68,1484.0],[105.67,1302.0],[105.66,2111.0]],[[105.71,157.0],[105.72,151.0],[105.73,461.0],[105.74,912.0],[105.75,1005.0]]]
["binance-futures","SOLUSDT",1743984032844,[[105.7,97.0],[105.69,303.0],[105.68,1780.0],[105.67,1302.0],[105.66,2111.0]],[[105.71,221.0],[105.72,208.0],[105.73,461.0],[105.74,912.0],[105.75,957.0]]]
["binance-futures","SOLUSDT",1743984032888,[[105.7,37.0],[105.69,300.0],[105.68,1562.0],[105.67,1084.0],[105.66,2111.0]],[[105.71,230.0],[105.72,208.0],[105.73,561.0],[105.74,964.0],[105.75,957.0]]]
["binance-futures","SOLUSDT",1743984032937,[[105.7,37.0],[105.69,299.0],[105.68,1558.0],[105.67,1084.0],[105.66,2010.0]],[[105.71,289.0],[105.72,208.0],[105.73,712.0],[105.74,960.0],[105.75,956.0]]]
["binance-futures","SOLUSDT",1743984032998,[[105.69,34.0],[105.68,270.0],[105.67,1613.0],[105.66,1988.0]],[[105.7,398.0],[105.71,280.0],[105.72,367.0],[105.73,747.0],[105.74,1245.0]]]
["binance-futures","SOLUSDT",1743984033035,[[105.69,50.0],[105.68,336.0],[105.67,1270.0],[105.66,1954.0],[105.65,1484.0]],[[105.7,398.0],[105.71,301.0],[105.72,438.0],[105.73,745.0],[105.74,1245.0]]]
["binance-futures","SOLUSDT",1743984033100,[[105.69,69.0],[105.68,332.0],[105.67,485.0],[105.66,1716.0],[105.65,1438.0]],[[105.7,458.0],[105.71,301.0],[105.72,438.0],[105.73,704.0],[105.74,1233.0]]]
["binance-futures","SOLUSDT",1743984033150,[[105.69,49.0],[105.68,195.0],[105.67,732.0],[105.66,1765.0],[105.65,1516.0]],[[105.7,494.0],[105.71,303.0],[105.72,452.0],[105.73,704.0],[105.74,1224.0]]]
["binance-futures","SOLUSDT",1743984033202,[[105.69,54.0],[105.68,185.0],[105.67,891.0],[105.66,1637.0],[105.65,1450.0]],[[105.7,494.0],[105.71,312.0],[105.72,456.0],[105.73,715.0],[105.74,1226.0]]]
["binance-futures","SOLUSDT",1743984033254,[[105.69,53.0],[105.68,168.0],[105.67,1228.0],[105.66,1635.0],[105.65,1549.0]],[[105.7,325.0],[105.71,430.0],[105.72,457.0],[105.73,718.0],[105.74,1227.0]]]
["binance-futures","SOLUSDT",1743984033302,[[105.69,54.0],[105.68,255.0],[105.67,1228.0],[105.66,1551.0],[105.65,1549.0]],[[105.7,325.0],[105.71,430.0],[105.72,458.0],[105.73,718.0],[105.74,1226.0]]]
["binance-futures","SOLUSDT",1743984033353,[[105.69,72.0],[105.68,236.0],[105.67,1279.0],[105.66,1550.0],[105.65,1549.0]],[[105.7,252.0],[105.71,430.0],[105.72,457.0],[105.73,719.0],[105.74,1227.0]]]
["binance-futures","SOLUSDT",1743984033413,[[105.69,72.0],[105.68,236.0],[105.67,1279.0],[105.66,1550.0],[105.65,1549.0]],[[105.7,311.0],[105.71,412.0],[105.72,510.0],[105.73,719.0],[105.74,1227.0]]]
["binance-futures","SOLUSDT",1743984033473,[[105.69,54.0],[105.68,227.0],[105.67,1279.0],[105.66,1550.0],[105.65,1553.0]],[[105.7,254.0],[105.71,412.0],[105.72,508.0],[105.73,769.0],[105.74,1227.0]]]
["binance-futures","SOLUSDT",1743984033517,[[105.69,126.0],[105.68,227.0],[105.67,1289.0],[105.66,1434.0],[105.65,1553.0]],[[105.7,301.0],[105.71,412.0],[105.72,527.0],[105.73,726.0],[105.74,1225.0]]]
["binance-futures","SOLUSDT",1743984033574,[[105.69,196.0],[105.68,574.0],[105.67,942.0],[105.66,1434.0],[105.65,1553.0]],[[105.7,296.0],[105.71,431.0],[105.72,528.0],[105.73,725.0],[105.74,1225.0]]]
["binance-futures","SOLUSDT",1743984033605,[[105.69,196.0],[105.68,531.0],[105.67,1058.0],[105.66,1550.0],[105.65,1553.0]],[[105.7,239.0],[105.71,431.0],[105.72,528.0],[105.73,673.0],[105.74,1222.0]]]
["binance-futures","SOLUSDT",1743984033674,[[105.69,196.0],[105.68,531.0],[105.67,1058.0],[105.66,1550.0],[105.65,1553.0]],[[105.7,237.0],[105.71,431.0],[105.72,528.0],[105.73,673.0],[105.74,1222.0]]]
["binance-futures","SOLUSDT",1743984033734,[[105.69,178.0],[105.68,533.0],[105.67,938.0],[105.66,1415.0],[105.65,1551.0]],[[105.7,251.0],[105.71,439.0],[105.72,524.0],[105.73,669.0],[105.74,1222.0]]]
["binance-futures","SOLUSDT",1743984033792,[[105.69,201.0],[105.68,534.0],[105.67,1100.0],[105.66,1527.0],[105.65,1551.0]],[[105.7,191.0],[105.71,320.0],[105.72,520.0],[105.73,672.0],[105.74,1223.0]]]
["binance-futures","SOLUSDT",1743984033844,[[105.69,200.0],[105.68,534.0],[105.67,1109.0],[105.66,1472.0],[105.65,1546.0]],[[105.7,155.0],[105.71,263.0],[105.72,522.0],[105.73,672.0],[105.74,1224.0]]]
["binance-futures","SOLUSDT",1743984033897,[[105.7,531.0],[105.69,761.0],[105.68,779.0],[105.67,1204.0],[105.66,1510.0]],[[105.71,131.0],[105.72,179.0],[105.73,417.0],[105.74,903.0],[105.75,861.0]]]
["binance-futures","SOLUSDT",1743984033947,[[105.7,878.0],[105.69,663.0],[105.68,1206.0],[105.67,1202.0],[105.66,1982.0]],[[105.71,120.0],[105.72,82.0],[105.73,386.0],[105.74,762.0],[105.75,814.0]]]
["binance-futures","SOLUSDT",1743984034000,[[105.7,973.0],[105.69,773.0],[105.68,1218.0],[105.67,1067.0],[105.66,1996.0]],[[105.71,119.0],[105.72,82.0],[105.73,274.0],[105.74,758.0],[105.75,805.0]]]
["binance-futures","SOLUSDT",1743984034051,[[105.72,370.0],[105.71,940.0],[105.7,1084.0],[105.69,1153.0],[105.68,1581.0]],[[105.73,103.0],[105.74,171.0],[105.75,681.0],[105.76,1427.0],[105.77,1242.0]]]
["binance-futures","SOLUSDT",1743984034103,[[105.72,232.0],[105.71,755.0],[105.7,1112.0],[105.69,1155.0],[105.68,1514.0]],[[105.73,100.0],[105.74,171.0],[105.75,679.0],[105.76,1303.0],[105.77,1186.0]]]
["binance-futures","SOLUSDT",1743984034154,[[105.72,23.0],[105.71,201.0],[105.7,1408.0],[105.69,1055.0],[105.68,1617.0]],[[105.73,227.0],[105.74,275.0],[105.75,698.0],[105.76,1354.0],[105.77,1186.0]]]
["binance-futures","SOLUSDT",1743984034195,[[105.72,16.0],[105.71,250.0],[105.7,1061.0],[105.69,1396.0],[105.68,1617.0]],[[105.73,293.0],[105.74,275.0],[105.75,693.0],[105.76,1305.0],[105.77,1187.0]]]
["binance-futures","SOLUSDT",1743984034258,[[105.72,62.0],[105.71,296.0],[105.7,1389.0],[105.69,1023.0],[105.68,1566.0]],[[105.73,349.0],[105.74,275.0],[105.75,695.0],[105.76,1305.0],[105.77,1187.0]]]
["binance-futures","SOLUSDT",1743984034334,[[105.71,1.0],[105.7,653.0],[105.69,747.0],[105.68,1368.0]],[[105.72,499.0],[105.73,180.0],[105.74,641.0],[105.75,840.0],[105.76,1395.0]]]
["binance-futures","SOLUSDT",1743984034384,[[105.7,94.0],[105.69,543.0],[105.68,1641.0],[105.67,970.0],[105.66,2044.0]],[[105.71,216.0],[105.72,273.0],[105.73,459.0],[105.74,986.0],[105.75,968.0]]]
["binance-futures","SOLUSDT",1743984034429,[[105.7,90.0],[105.69,544.0],[105.68,1569.0],[105.67,971.0],[105.66,2240.0]],[[105.71,204.0],[105.72,285.0],[105.73,598.0],[105.74,986.0],[105.75,972.0]]]
["binance-futures","SOLUSDT",1743984034484,[[105.7,99.0],[105.69,1097.0],[105.68,1331.0],[105.67,1073.0],[105.66,1789.0]],[[105.71,163.0],[105.72,166.0],[105.73,489.0],[105.74,990.0],[105.75,973.0]]]
["binance-futures","SOLUSDT",1743984034541,[[105.7,149.0],[105.69,1097.0],[105.68,1331.0],[105.67,938.0],[105.66,1890.0]],[[105.71,96.0],[105.72,166.0],[105.73,489.0],[105.74,888.0],[105.75,965.0]]]
["binance-futures","SOLUSDT",1743984034589,[[105.7,691.0],[105.69,802.0],[105.68,1331.0],[105.67,938.0],[105.66,1852.0]],[[105.71,84.0],[105.72,166.0],[105.73,477.0],[105.74,797.0],[105.75,827.0]]]
["binance-futures","SOLUSDT",1743984034641,[[105.7,699.0],[105.69,802.0],[105.68,1335.0],[105.67,938.0],[105.66,1868.0]],[[105.71,79.0],[105.72,110.0],[105.73,477.0],[105.74,797.0],[105.75,827.0]]]
["binance-futures","SOLUSDT",1743984034697,[[105.7,107.0],[105.69,945.0],[105.68,1227.0],[105.67,938.0],[105.66,1831.0]],[[105.71,103.0],[105.72,110.0],[105.73,483.0],[105.74,797.0],[105.75,918.0]]]
["binance-futures","SOLUSDT",1743984034747,[[105.7,91.0],[105.69,499.0],[105.68,1574.0],[105.67,936.0],[105.66,1825.0]],[[105.71,103.0],[105.72,248.0],[105.73,538.0],[105.74,797.0],[105.75,877.0]]]
["binance-futures","SOLUSDT",1743984034799,[[105.7,35.0],[105.69,325.0],[105.68,1524.0],[105.67,936.0],[105.66,1998.0]],[[105.71,112.0],[105.72,249.0],[105.73,496.0],[105.74,844.0],[105.75,876.0]]]
["binance-futures","SOLUSDT",1743984034851,[[105.7,32.0],[105.69,313.0],[105.68,1520.0],[105.67,832.0],[105.66,1900.0]],[[105.71,217.0],[105.72,256.0],[105.73,613.0],[105.74,783.0],[105.75,862.0]]]
["binance-futures","SOLUSDT",1743984034906,[[105.7,30.0],[105.69,153.0],[105.68,1061.0],[105.67,1051.0],[105.66,1846.0]],[[105.71,246.0],[105.72,257.0],[105.73,619.0],[105.74,1023.0],[105.75,865.0]]]
["binance-futures","SOLUSDT",1743984034957,[[105.69,148.0],[105.68,699.0],[105.67,429.0],[105.66,1731.0]],[[105.7,734.0],[105.71,315.0],[105.72,458.0],[105.73,900.0],[105.74,1122.0]]]
["binance-futures","SOLUSDT",1743984035007,[[105.69,149.0],[105.68,280.0],[105.67,827.0],[105.66,1734.0],[105.65,1447.0]],[[105.7,654.0],[105.71,320.0],[105.72,720.0],[105.73,933.0],[105.74,1118.0]]]
["binance-futures","SOLUSDT",1743984035050,[[105.69,147.0],[105.68,354.0],[105.67,827.0],[105.66,1734.0],[105.65,1447.0]],[[105.7,601.0],[105.71,342.0],[105.72,720.0],[105.73,933.0],[105.74,1118.0]]]
["binance-futures","SOLUSDT",1743984035110,[[105.69,127.0],[105.68,354.0],[105.67,1232.0],[105.66,1787.0],[105.65,1447.0]],[[105.7,351.0],[105.71,331.0],[105.72,720.0],[105.73,933.0],[105.74,1118.0]]]
["binance-futures","SOLUSDT",1743984035160,[[105.69,7.0],[105.68,188.0],[105.67,479.0],[105.66,2066.0],[105.65,1447.0]],[[105.7,471.0],[105.71,340.0],[105.72,720.0],[105.73,933.0],[105.74,1127.0]]]
["binance-futures","SOLUSDT",1743984035215,[[105.69,7.0],[105.68,72.0],[105.67,479.0],[105.66,2066.0],[105.65,1444.0]],[[105.7,476.0],[105.71,387.0],[105.72,722.0],[105.73,933.0],[105.74,1172.0]]]
["binance-futures","SOLUSDT",1743984035266,[[105.67,228.0],[105.66,631.0],[105.65,1555.0]],[[105.68,79.0],[105.69,233.0],[105.7,521.0],[105.71,809.0],[105.72,778.0]]]
["binance-futures","SOLUSDT",1743984035317,[[105.67,327.0],[105.66,623.0],[105.65,1640.0],[105.64,1392.0],[105.63,2464.0]],[[105.68,66.0],[105.69,98.0],[105.7,451.0],[105.71,799.0],[105.72,877.0]]]
["binance-futures","SOLUSDT",1743984035367,[[105.69,288.0],[105.68,848.0],[105.67,1219.0],[105.66,719.0],[105.65,1783.0]],[[105.7,105.0],[105.71,287.0],[105.72,622.0],[105.73,849.0],[105.74,1243.0]]]
["binance-futures","SOLUSDT",1743984035421,[[105.69,638.0],[105.68,453.0],[105.67,1221.0],[105.66,852.0],[105.65,1948.0]],[[105.7,120.0],[105.71,260.0],[105.72,614.0],[105.73,854.0],[105.74,1195.0]]]
["binance-futures","SOLUSDT",1743984035465,[[105.69,639.0],[105.68,457.0],[105.67,1248.0],[105.66,852.0],[105.65,1948.0]],[[105.7,93.0],[105.71,261.0],[105.72,614.0],[105.73,854.0],[105.74,1195.0]]]
["binance-futures","SOLUSDT",1743984035502,[[105.69,639.0],[105.68,458.0],[105.67,1248.0],[105.66,852.0],[105.65,1948.0]],[[105.7,93.0],[105.71,261.0],[105.72,616.0],[105.73,854.0],[105.74,1195.0]]]
["binance-futures","SOLUSDT",1743984035589,[[105.69,258.0],[105.68,805.0],[105.67,1248.0],[105.66,852.0],[105.65,1813.0]],[[105.7,124.0],[105.71,317.0],[105.72,616.0],[105.73,854.0],[105.74,1195.0]]]
["binance-futures","SOLUSDT",1743984035635,[[105.69,600.0],[105.68,242.0],[105.67,1154.0],[105.66,756.0],[105.65,1815.0]],[[105.7,124.0],[105.71,317.0],[105.72,616.0],[105.73,854.0],[105.74,1195.0]]]
["binance-futures","SOLUSDT",1743984035680,[[105.69,601.0],[105.68,395.0],[105.67,1167.0],[105.66,756.0],[105.65,1757.0]],[[105.7,65.0],[105.71,235.0],[105.72,616.0],[105.73,854.0],[105.74,959.0]]]
["binance-futures","SOLUSDT",1743984035745,[[105.69,531.0],[105.68,343.0],[105.67,1167.0],[105.66,756.0],[105.65,1864.0]],[[105.7,67.0],[105.71,235.0],[105.72,609.0],[105.73,902.0],[105.74,1246.0]]]
["binance-futures","SOLUSDT",1743984035789,[[105.69,550.0],[105.68,395.0],[105.67,1167.0],[105.66,756.0],[105.65,1823.0]],[[105.7,74.0],[105.71,182.0],[105.72,607.0],[105.73,914.0],[105.74,1029.0]]]
["binance-futures","SOLUSDT",1743984035843,[[105.69,670.0],[105.68,395.0],[105.67,1167.0],[105.66,758.0],[105.65,1915.0]],[[105.7,73.0],[105.71,182.0],[105.72,547.0],[105.73,914.0],[105.74,1029.0]]]
["binance-futures","SOLUSDT",1743984035899,[[105.69,166.0],[105.68,588.0],[105.67,1071.0],[105.66,936.0],[105.65,1879.0]],[[105.7,108.0],[105.71,246.0],[105.72,458.0],[105.73,917.0],[105.74,1169.0]]]
["binance-futures","SOLUSDT",1743984035950,[[105.69,142.0],[105.68,589.0],[105.67,1096.0],[105.66,935.0],[105.65,1879.0]],[[105.7,108.0],[105.71,243.0],[105.72,462.0],[105.73,934.0],[105.74,1210.0]]]
["binance-futures","SOLUSDT",1743984036002,[[105.69,143.0],[105.68,588.0],[105.67,1096.0],[105.66,936.0],[105.65,1879.0]],[[105.7,91.0],[105.71,169.0],[105.72,462.0],[105.73,934.0],[105.74,1210.0]]]
["binance-futures","SOLUSDT",1743984036049,[[105.69,143.0],[105.68,687.0],[105.67,1101.0],[105.66,936.0],[105.65,1879.0]],[[105.7,79.0],[105.71,169.0],[105.72,453.0],[105.73,934.0],[105.74,1210.0]]]
["binance-futures","SOLUSDT",1743984036106,[[105.69,741.0],[105.68,512.0],[105.67,1237.0],[105.66,1152.0],[105.65,1822.0]],[[105.7,80.0],[105.71,169.0],[105.72,573.0],[105.73,934.0],[105.74,1210.0]]]
["binance-futures","SOLUSDT",1743984036156,[[105.69,621.0],[105.68,588.0],[105.67,1344.0],[105.66,1152.0],[105.65,1876.0]],[[105.7,80.0],[105.71,169.0],[105.72,573.0],[105.73,934.0],[105.74,1163.0]]]
["binance-futures","SOLUSDT",1743984036212,[[105.69,621.0],[105.68,588.0],[105.67,1344.0],[105.66,1152.0],[105.65,1876.0]],[[105.7,80.0],[105.71,169.0],[105.72,573.0],[105.73,934.0],[105.74,1163.0]]]
["binance-futures","SOLUSDT",1743984036262,[[105.69,621.0],[105.68,588.0],[105.67,1348.0],[105.66,1152.0],[105.65,1876.0]],[[105.7,85.0],[105.71,169.0],[105.72,573.0],[105.73,934.0],[105.74,1163.0]]]
["binance-futures","SOLUSDT",1743984036314,[[105.69,621.0],[105.68,588.0],[105.67,1255.0],[105.66,1063.0],[105.65,1876.0]],[[105.7,88.0],[105.71,169.0],[105.72,573.0],[105.73,934.0],[105.74,1163.0]]]
["binance-futures","SOLUSDT",1743984036374,[[105.69,274.0],[105.68,935.0],[105.67,1180.0],[105.66,988.0],[105.65,1876.0]],[[105.7,113.0],[105.71,207.0],[105.72,573.0],[105.73,934.0],[105.74,1122.0]]]
["binance-futures","SOLUSDT",1743984036434,[[105.69,273.0],[105.68,765.0],[105.67,1180.0],[105.66,988.0],[105.65,1919.0]],[[105.7,111.0],[105.71,169.0],[105.72,577.0],[105.73,935.0],[105.74,1153.0]]]
["binance-futures","SOLUSDT",1743984036491,[[105.69,277.0],[105.68,765.0],[105.67,1180.0],[105.66,986.0],[105.65,1921.0]],[[105.7,111.0],[105.71,169.0],[105.72,577.0],[105.73,935.0],[105.74,1153.0]]]
["binance-futures","SOLUSDT",1743984036544,[[105.69,278.0],[105.68,764.0],[105.67,1180.0],[105.66,986.0],[105.65,1921.0]],[[105.7,107.0],[105.71,207.0],[105.72,573.0],[105.73,938.0],[105.74,1119.0]]]
["binance-futures","SOLUSDT",1743984036603,[[105.69,637.0],[105.68,418.0],[105.67,1180.0],[105.66,986.0],[105.65,1921.0]],[[105.7,107.0],[105.71,169.0],[105.72,589.0],[105.73,938.0],[105.74,1138.0]]]
["binance-futures","SOLUSDT",1743984036644,[[105.69,638.0],[105.68,464.0],[105.67,1267.0],[105.66,1073.0],[105.65,1878.0]],[[105.7,107.0],[105.71,169.0],[105.72,589.0],[105.73,938.0],[105.74,1138.0]]]
["binance-futures","SOLUSDT",1743984036709,[[105.69,638.0],[105.68,464.0],[105.67,1342.0],[105.66,1148.0],[105.65,1878.0]],[[105.7,105.0],[105.71,169.0],[105.72,573.0],[105.73,938.0],[105.74,1154.0]]]
["binance-futures","SOLUSDT",1743984036755,[[105.69,758.0],[105.68,467.0],[105.67,1342.0],[105.66,1148.0],[105.65,1878.0]],[[105.7,105.0],[105.71,169.0],[105.72,573.0],[105.73,938.0],[105.74,1154.0]]]
["binance-futures","SOLUSDT",1743984036811,[[105.69,758.0],[105.68,467.0],[105.67,1342.0],[105.66,1148.0],[105.65,1827.0]],[[105.7,105.0],[105.71,169.0],[105.72,573.0],[105.73,938.0],[105.74,1122.0]]]
["binance-futures","SOLUSDT",1743984036863,[[105.7,1116.0],[105.69,434.0],[105.68,1082.0],[105.67,1578.0],[105.66,1101.0]],[[105.71,25.0],[105.72,224.0],[105.73,536.0],[105.74,888.0],[105.75,950.0]]]
["binance-futures","SOLUSDT",1743984036916,[[105.71,779.0],[105.7,305.0],[105.69,817.0],[105.68,1420.0],[105.67,1819.0]],[[105.72,70.0],[105.73,238.0],[105.74,450.0],[105.75,834.0],[105.76,1456.0]]]
["binance-futures","SOLUSDT",1743984036967,[[105.71,805.0],[105.7,505.0],[105.69,1313.0],[105.68,1427.0],[105.67,1675.0]],[[105.72,38.0],[105.73,41.0],[105.74,508.0],[105.75,891.0],[105.76,1547.0]]]
["binance-futures","SOLUSDT",1743984037017,[[105.71,857.0],[105.7,580.0],[105.69,1322.0],[105.68,1426.0],[105.67,1713.0]],[[105.72,36.0],[105.73,41.0],[105.74,551.0],[105.75,825.0],[105.76,1547.0]]]
["binance-futures","SOLUSDT",1743984037068,[[105.71,858.0],[105.7,627.0],[105.69,1322.0],[105.68,1291.0],[105.67,1713.0]],[[105.72,37.0],[105.73,97.0],[105.74,551.0],[105.75,729.0],[105.76,1538.0]]]
["binance-futures","SOLUSDT",1743984037108,[[105.71,877.0],[105.7,608.0],[105.69,1322.0],[105.68,1291.0],[105.67,1713.0]],[[105.72,12.0],[105.73,97.0],[105.74,402.0],[105.75,726.0],[105.76,1538.0]]]
["binance-futures","SOLUSDT",1743984037168,[[105.71,877.0],[105.7,608.0],[105.69,1322.0],[105.68,1291.0],[105.67,1713.0]],[[105.72,12.0],[105.73,81.0],[105.74,367.0],[105.75,722.0],[105.76,1538.0]]]
["binance-futures","SOLUSDT",1743984037218,[[105.71,714.0],[105.7,605.0],[105.69,1326.0],[105.68,1291.0],[105.67,1713.0]],[[105.72,138.0],[105.73,81.0],[105.74,405.0],[105.75,723.0],[105.76,1590.0]]]
["binance-futures","SOLUSDT",1743984037280,[[105.71,357.0],[105.7,951.0],[105.69,1328.0],[105.68,1291.0],[105.67,1713.0]],[[105.72,109.0],[105.73,90.0],[105.74,508.0],[105.75,722.0],[105.76,1581.0]]]
["binance-futures","SOLUSDT",1743984037331,[[105.71,206.0],[105.7,807.0],[105.69,1067.0],[105.68,1127.0],[105.67,1756.0]],[[105.72,171.0],[105.73,147.0],[105.74,512.0],[105.75,769.0],[105.76,1533.0]]]
["binance-futures","SOLUSDT",1743984037382,[[105.71,32.0],[105.7,686.0],[105.69,1018.0],[105.68,1032.0],[105.67,1757.0]],[[105.72,220.0],[105.73,146.0],[105.74,509.0],[105.75,769.0],[105.76,1532.0]]]
["binance-futures","SOLUSDT",1743984037433,[[105.7,12.0],[105.69,630.0],[105.68,974.0],[105.67,1459.0]],[[105.71,765.0],[105.72,268.0],[105.73,249.0],[105.74,619.0],[105.75,749.0]]]
["binance-futures","SOLUSDT",1743984037485,[[105.69,118.0],[105.68,287.0],[105.67,1361.0],[105.66,1452.0],[105.65,2092.0]],[[105.7,391.0],[105.71,425.0],[105.72,381.0],[105.73,615.0],[105.74,758.0]]]
["binance-futures","SOLUSDT",1743984037536,[[105.69,113.0],[105.68,290.0],[105.67,1621.0],[105.66,1107.0],[105.65,2222.0]],[[105.7,388.0],[105.71,455.0],[105.72,501.0],[105.73,785.0],[105.74,1042.0]]]
["binance-futures","SOLUSDT",1743984037589,[[105.69,289.0],[105.68,736.0],[105.67,1274.0],[105.66,1189.0],[105.65,1647.0]],[[105.7,274.0],[105.71,502.0],[105.72,491.0],[105.73,800.0],[105.74,806.0]]]
["binance-futures","SOLUSDT",1743984037640,[[105.69,175.0],[105.68,638.0],[105.67,1274.0],[105.66,1189.0],[105.65,1807.0]],[[105.7,248.0],[105.71,502.0],[105.72,492.0],[105.73,765.0],[105.74,995.0]]]
["binance-futures","SOLUSDT",1743984037692,[[105.69,196.0],[105.68,761.0],[105.67,1357.0],[105.66,1273.0],[105.65,1805.0]],[[105.7,200.0],[105.71,382.0],[105.72,492.0],[105.73,800.0],[105.74,896.0]]]
["binance-futures","SOLUSDT",1743984037745,[[105.69,564.0],[105.68,428.0],[105.67,1476.0],[105.66,1345.0],[105.65,1805.0]],[[105.7,82.0],[105.71,253.0],[105.72,415.0],[105.73,796.0],[105.74,851.0]]]
["binance-futures","SOLUSDT",1743984037799,[[105.73,98.0],[105.72,609.0],[105.71,1285.0],[105.7,951.0],[105.69,708.0]],[[105.74,101.0],[105.75,470.0],[105.76,1337.0],[105.77,818.0],[105.78,539.0]]]
["binance-futures","SOLUSDT",1743984037850,[[105.73,156.0],[105.72,992.0],[105.71,1544.0],[105.7,893.0],[105.69,1184.0]],[[105.74,55.0],[105.75,274.0],[105.76,669.0],[105.77,846.0],[105.78,645.0]]]
["binance-futures","SOLUSDT",1743984037901,[[105.78,70.0],[105.76,456.0],[105.75,417.0],[105.74,1270.0],[105.73,610.0]],[[105.79,25.0],[105.8,100.0],[105.81,18.0],[105.82,14.0],[105.83,6.0]]]
["binance-futures","SOLUSDT",1743984037952,[[105.81,450.0],[105.8,596.0],[105.79,1726.0],[105.78,642.0],[105.77,1109.0]],[[105.82,1.0],[105.83,170.0],[105.84,432.0],[105.85,383.0],[105.86,1109.0]]]
["binance-futures","SOLUSDT",1743984038002,[[105.83,46.0],[105.82,583.0],[105.81,420.0],[105.8,368.0],[105.79,1533.0]],[[105.84,4.0],[105.87,171.0],[105.88,523.0],[105.89,995.0],[105.9,1368.0]]]
["binance-futures","SOLUSDT",1743984038054,[[105.82,310.0],[105.81,474.0],[105.8,1469.0],[105.79,1834.0]],[[105.83,265.0],[105.84,317.0],[105.85,153.0],[105.86,487.0],[105.87,274.0]]]
["binance-futures","SOLUSDT",1743984038105,[[105.82,558.0],[105.81,990.0],[105.8,1744.0],[105.79,1936.0],[105.78,1762.0]],[[105.83,124.0],[105.84,181.0],[105.85,470.0],[105.86,607.0],[105.87,601.0]]]
["binance-futures","SOLUSDT",1743984038156,[[105.82,443.0],[105.81,606.0],[105.8,1379.0],[105.79,1831.0],[105.78,2395.0]],[[105.83,119.0],[105.84,221.0],[105.85,576.0],[105.86,678.0],[105.87,673.0]]]
["binance-futures","SOLUSDT",1743984038208,[[105.83,200.0],[105.82,884.0],[105.81,256.0],[105.8,1383.0],[105.79,2621.0]],[[105.84,195.0],[105.85,236.0],[105.86,739.0],[105.87,637.0],[105.88,723.0]]]
["binance-futures","SOLUSDT",1743984038258,[[105.83,7.0],[105.82,182.0],[105.81,255.0],[105.8,1762.0],[105.79,2779.0]],[[105.84,264.0],[105.85,235.0],[105.86,738.0],[105.87,771.0],[105.88,721.0]]]
["binance-futures","SOLUSDT",1743984038309,[[105.82,112.0],[105.81,243.0],[105.8,1782.0],[105.79,2675.0]],[[105.83,357.0],[105.84,279.0],[105.85,389.0],[105.86,851.0],[105.87,1164.0]]]
["binance-futures","SOLUSDT",1743984038361,[[105.82,93.0],[105.81,244.0],[105.8,1573.0],[105.79,3021.0],[105.78,2339.0]],[[105.83,236.0],[105.84,301.0],[105.85,619.0],[105.86,1340.0],[105.87,1181.0]]]
["binance-futures","SOLUSDT",1743984038410,[[105.84,166.0],[105.83,375.0],[105.82,561.0],[105.81,1145.0],[105.8,2593.0]],[[105.85,25.0],[105.86,71.0],[105.87,250.0],[105.88,608.0],[105.89,1263.0]]]
["binance-futures","SOLUSDT",1743984038464,[[105.84,501.0],[105.83,466.0],[105.82,1190.0],[105.81,1431.0],[105.8,2378.0]],[[105.85,101.0],[105.86,91.0],[105.87,403.0],[105.88,609.0],[105.89,1207.0]]]
["binance-futures","SOLUSDT",1743984038513,[[105.84,71.0],[105.83,896.0],[105.82,1193.0],[105.81,1430.0],[105.8,2631.0]],[[105.85,102.0],[105.86,140.0],[105.87,494.0],[105.88,647.0],[105.89,1207.0]]]
["binance-futures","SOLUSDT",1743984038566,[[105.84,50.0],[105.83,549.0],[105.82,1539.0],[105.81,1430.0],[105.8,2619.0]],[[105.85,102.0],[105.86,140.0],[105.87,516.0],[105.88,649.0],[105.89,1254.0]]]
["binance-futures","SOLUSDT",1743984038609,[[105.84,101.0],[105.83,549.0],[105.82,1539.0],[105.81,1430.0],[105.8,2619.0]],[[105.85,102.0],[105.86,191.0],[105.87,516.0],[105.88,649.0],[105.89,1538.0]]]
["binance-futures","SOLUSDT",1743984038669,[[105.84,93.0],[105.83,549.0],[105.82,1539.0],[105.81,1430.0],[105.8,2621.0]],[[105.85,130.0],[105.86,191.0],[105.87,516.0],[105.88,853.0],[105.89,1538.0]]]
["binance-futures","SOLUSDT",1743984038723,[[105.84,93.0],[105.83,549.0],[105.82,1536.0],[105.81,1430.0],[105.8,2621.0]],[[105.85,131.0],[105.86,207.0],[105.87,516.0],[105.88,892.0],[105.89,1491.0]]]
["binance-futures","SOLUSDT",1743984038776,[[105.84,93.0],[105.83,540.0],[105.82,1537.0],[105.81,1430.0],[105.8,2621.0]],[[105.85,131.0],[105.86,207.0],[105.87,554.0],[105.88,892.0],[105.89,1491.0]]]
["binance-futures","SOLUSDT",1743984038824,[[105.84,96.0],[105.83,540.0],[105.82,1537.0],[105.81,1430.0],[105.8,2621.0]],[[105.85,147.0],[105.86,208.0],[105.87,554.0],[105.88,892.0],[105.89,1491.0]]]
["binance-futures","SOLUSDT",1743984038871,[[105.84,53.0],[105.83,477.0],[105.82,971.0],[105.81,1069.0],[105.8,2358.0]],[[105.85,170.0],[105.86,208.0],[105.87,554.0],[105.88,892.0],[105.89,1491.0]]]
["binance-futures","SOLUSDT",1743984038931,[[105.84,12.0],[105.83,393.0],[105.82,469.0],[105.81,1420.0],[105.8,2163.0]],[[105.85,169.0],[105.86,208.0],[105.87,558.0],[105.88,890.0],[105.89,1457.0]]]
["binance-futures","SOLUSDT",1743984038984,[[105.84,31.0],[105.83,372.0],[105.82,469.0],[105.81,1419.0],[105.8,2163.0]],[[105.85,169.0],[105.86,208.0],[105.87,558.0],[105.88,883.0],[105.89,1457.0]]]
["binance-futures","SOLUSDT",1743984039039,[[105.84,54.0],[105.83,372.0],[105.82,753.0],[105.81,1481.0],[105.8,2163.0]],[[105.85,166.0],[105.86,209.0],[105.87,555.0],[105.88,886.0],[105.89,1322.0]]]
["binance-futures","SOLUSDT",1743984039089,[[105.84,212.0],[105.83,842.0],[105.82,1204.0],[105.81,1584.0],[105.8,2612.0]],[[105.85,162.0],[105.86,208.0],[105.87,510.0],[105.88,883.0],[105.89,1407.0]]]
["binance-futures","SOLUSDT",1743984039142,[[105.85,54.0],[105.84,613.0],[105.83,582.0],[105.82,1330.0],[105.81,1583.0]],[[105.86,26.0],[105.87,276.0],[105.88,699.0],[105.89,1117.0],[105.9,1191.0]]]
["binance-futures","SOLUSDT",1743984039193,[[105.85,1192.0],[105.84,372.0],[105.83,1153.0],[105.82,1351.0],[105.81,1595.0]],[[105.86,25.0],[105.87,83.0],[105.88,491.0],[105.89,434.0],[105.9,1314.0]]]
["binance-futures","SOLUSDT",1743984039243,[[105.86,230.0],[105.85,985.0],[105.84,338.0],[105.83,1495.0],[105.82,1506.0]],[[105.87,9.0],[105.88,486.0],[105.89,585.0],[105.9,1194.0],[105.91,795.0]]]
["binance-futures","SOLUSDT",1743984039295,[[105.86,840.0],[105.85,423.0],[105.84,1359.0],[105.83,2119.0],[105.82,1668.0]],[[105.87,42.0],[105.88,200.0],[105.89,566.0],[105.9,504.0],[105.91,704.0]]]
["binance-futures","SOLUSDT",1743984039346,[[105.87,537.0],[105.86,530.0],[105.85,1051.0],[105.84,1817.0],[105.83,1916.0]],[[105.88,176.0],[105.89,139.0],[105.9,505.0],[105.91,622.0],[105.92,949.0]]]
["binance-futures","SOLUSDT",1743984039397,[[105.87,852.0],[105.86,562.0],[105.85,1459.0],[105.84,2288.0],[105.83,2413.0]],[[105.88,164.0],[105.89,102.0],[105.9,511.0],[105.91,682.0],[105.92,851.0]]]
["binance-futures","SOLUSDT",1743984039448,[[105.87,877.0],[105.86,582.0],[105.85,1553.0],[105.84,2288.0],[105.83,2427.0]],[[105.88,176.0],[105.89,102.0],[105.9,479.0],[105.91,698.0],[105.92,898.0]]]
["binance-futures","SOLUSDT",1743984039499,[[105.89,581.0],[105.88,1219.0],[105.87,550.0],[105.86,1736.0],[105.85,1774.0]],[[105.9,143.0],[105.91,231.0],[105.92,715.0],[105.93,588.0],[105.94,1455.0]]]
["binance-futures","SOLUSDT",1743984039549,[[105.89,1157.0],[105.88,471.0],[105.87,1421.0],[105.86,1976.0],[105.85,2005.0]],[[105.9,22.0],[105.91,178.0],[105.92,550.0],[105.93,607.0],[105.94,1507.0]]]
["binance-futures","SOLUSDT",1743984039601,[[105.9,858.0],[105.89,372.0],[105.88,697.0],[105.87,1192.0],[105.86,2022.0]],[[105.91,214.0],[105.92,277.0],[105.93,583.0],[105.94,1097.0],[105.95,697.0]]]
["binance-futures","SOLUSDT",1743984039649,[[105.9,437.0],[105.89,727.0],[105.88,1100.0],[105.87,1336.0],[105.86,2024.0]],[[105.91,87.0],[105.92,277.0],[105.93,586.0],[105.94,1135.0],[105.95,697.0]]]
["binance-futures","SOLUSDT",1743984039703,[[105.9,363.0],[105.89,884.0],[105.88,1293.0],[105.87,1483.0],[105.86,2028.0]],[[105.91,88.0],[105.92,277.0],[105.93,586.0],[105.94,539.0],[105.95,697.0]]]
["binance-futures","SOLUSDT",1743984039754,[[105.9,250.0],[105.89,903.0],[105.88,1293.0],[105.87,1464.0],[105.86,2376.0]],[[105.91,115.0],[105.92,277.0],[105.93,510.0],[105.94,535.0],[105.95,738.0]]]
["binance-futures","SOLUSDT",1743984039805,[[105.89,34.0],[105.88,314.0],[105.87,1294.0],[105.86,2112.0]],[[105.9,419.0],[105.91,97.0],[105.92,558.0],[105.93,573.0],[105.94,798.0]]]
["binance-futures","SOLUSDT",1743984039855,[[105.89,21.0],[105.88,240.0],[105.87,804.0],[105.86,1958.0],[105.85,1516.0]],[[105.9,590.0],[105.91,136.0],[105.92,848.0],[105.93,1262.0],[105.94,1034.0]]]
["binance-futures","SOLUSDT",1743984039909,[[105.87,69.0],[105.86,686.0],[105.85,1097.0]],[[105.88,374.0],[105.89,701.0],[105.9,189.0],[105.91,689.0],[105.92,1208.0]]]
["binance-futures","SOLUSDT",1743984039960,[[105.87,13.0],[105.86,678.0],[105.85,1076.0],[105.84,2220.0],[105.83,2615.0]],[[105.88,198.0],[105.89,673.0],[105.9,545.0],[105.91,756.0],[105.92,1154.0]]]
["binance-futures","SOLUSDT",1743984040011,[[105.87,13.0],[105.86,621.0],[105.85,1064.0],[105.84,2219.0],[105.83,2062.0]],[[105.88,217.0],[105.89,759.0],[105.9,604.0],[105.91,762.0],[105.92,1492.0]]]
["binance-futures","SOLUSDT",1743984040064,[[105.85,124.0],[105.84,592.0],[105.83,2231.0]],[[105.86,264.0],[105.87,234.0],[105.88,802.0],[105.89,961.0],[105.9,1553.0]]]
["binance-futures","SOLUSDT",1743984040115,[[105.85,7.0],[105.84,452.0],[105.83,1281.0],[105.82,1745.0],[105.81,1392.0]],[[105.86,267.0],[105.87,303.0],[105.88,695.0],[105.89,1088.0],[105.9,1480.0]]]
["binance-futures","SOLUSDT",1743984040166,[[105.85,4.0],[105.84,29.0],[105.83,876.0],[105.82,1463.0],[105.81,1710.0]],[[105.86,282.0],[105.87,307.0],[105.88,830.0],[105.89,1223.0],[105.9,1475.0]]]
["binance-futures","SOLUSDT",1743984040209,[[105.85,4.0],[105.84,16.0],[105.83,889.0],[105.82,1684.0],[105.81,1503.0]],[[105.86,384.0],[105.87,319.0],[105.88,830.0],[105.89,1223.0],[105.9,1478.0]]]
["binance-futures","SOLUSDT",1743984040267,[[105.84,17.0],[105.83,271.0],[105.82,1094.0],[105.81,1762.0]],[[105.85,727.0],[105.86,348.0],[105.87,431.0],[105.88,829.0],[105.89,1307.0]]]
["binance-futures","SOLUSDT",1743984040321,[[105.84,78.0],[105.83,158.0],[105.82,694.0],[105.81,1750.0],[105.8,2130.0]],[[105.85,702.0],[105.86,348.0],[105.87,468.0],[105.88,884.0],[105.89,1182.0]]]
["binance-futures","SOLUSDT",1743984040368,[[105.84,113.0],[105.83,78.0],[105.82,1054.0],[105.81,1538.0],[105.8,2132.0]],[[105.85,687.0],[105.86,444.0],[105.87,468.0],[105.88,882.0],[105.89,1186.0]]]
["binance-futures","SOLUSDT",1743984040422,[[105.84,113.0],[105.83,197.0],[105.82,1176.0],[105.81,1538.0],[105.8,2325.0]],[[105.85,687.0],[105.86,350.0],[105.87,562.0],[105.88,882.0],[105.89,1216.0]]]
["binance-futures","SOLUSDT",1743984040477,[[105.84,21.0],[105.83,197.0],[105.82,964.0],[105.81,1884.0],[105.8,2321.0]],[[105.85,687.0],[105.86,350.0],[105.87,604.0],[105.88,882.0],[105.89,1216.0]]]
["binance-futures","SOLUSDT",1743984040527,[[105.84,32.0],[105.83,178.0],[105.82,964.0],[105.81,1749.0],[105.8,2321.0]],[[105.85,687.0],[105.86,350.0],[105.87,510.0],[105.88,882.0],[105.89,1310.0]]]
["binance-futures","SOLUSDT",1743984040580,[[105.84,32.0],[105.83,15.0],[105.82,829.0],[105.81,1749.0],[105.8,2321.0]],[[105.85,715.0],[105.86,351.0],[105.87,510.0],[105.88,881.0],[105.89,1310.0]]]
["binance-futures","SOLUSDT",1743984040636,[[105.82,10.0],[105.81,334.0],[105.8,1295.0]],[[105.83,454.0],[105.84,337.0],[105.85,479.0],[105.86,779.0],[105.87,1495.0]]]
["binance-futures","SOLUSDT",1743984040686,[[105.81,11.0],[105.8,493.0],[105.79,2049.0],[105.78,2068.0],[105.77,1494.0]],[[105.82,553.0],[105.83,265.0],[105.84,469.0],[105.85,591.0],[105.86,930.0]]]
["binance-futures","SOLUSDT",1743984040738,[[105.81,10.0],[105.8,487.0],[105.79,886.0],[105.78,1653.0],[105.77,1677.0]],[[105.82,554.0],[105.83,266.0],[105.84,712.0],[105.85,653.0],[105.86,933.0]]]
["binance-futures","SOLUSDT",1743984040792,[[105.8,9.0],[105.79,324.0],[105.78,841.0],[105.77,1939.0]],[[105.81,469.0],[105.82,306.0],[105.83,485.0],[105.84,1079.0],[105.85,842.0]]]
["binance-futures","SOLUSDT",1743984040843,[[105.79,28.0],[105.78,611.0],[105.77,1597.0],[105.76,1374.0],[105.75,2368.0]],[[105.8,768.0],[105.81,227.0],[105.82,452.0],[105.83,714.0],[105.84,1075.0]]]
["binance-futures","SOLUSDT",1743984040892,[[105.79,26.0],[105.78,20.0],[105.77,424.0],[105.76,1768.0],[105.75,2419.0]],[[105.8,682.0],[105.81,228.0],[105.82,618.0],[105.83,769.0],[105.84,1547.0]]]
["binance-futures","SOLUSDT",1743984040944,[[105.78,26.0],[105.77,423.0],[105.76,1752.0],[105.75,1829.0]],[[105.79,835.0],[105.8,395.0],[105.81,304.0],[105.82,618.0],[105.83,799.0]]]
["binance-futures","SOLUSDT",1743984040997,[[105.78,21.0],[105.77,425.0],[105.76,1451.0],[105.75,2165.0],[105.74,1809.0]],[[105.79,838.0],[105.8,348.0],[105.81,424.0],[105.82,604.0],[105.83,1011.0]]]
["binance-futures","SOLUSDT",1743984041046,[[105.78,22.0],[105.77,425.0],[105.76,1456.0],[105.75,2165.0],[105.74,1570.0]],[[105.79,842.0],[105.8,374.0],[105.81,408.0],[105.82,608.0],[105.83,928.0]]]
["binance-futures","SOLUSDT",1743984041100,[[105.78,75.0],[105.77,425.0],[105.76,1309.0],[105.75,2167.0],[105.74,1570.0]],[[105.79,720.0],[105.8,374.0],[105.81,408.0],[105.82,608.0],[105.83,928.0]]]
["binance-futures","SOLUSDT",1743984041150,[[105.78,179.0],[105.77,344.0],[105.76,1309.0],[105.75,2165.0],[105.74,1572.0]],[[105.79,641.0],[105.8,352.0],[105.81,326.0],[105.82,572.0],[105.83,873.0]]]
["binance-futures","SOLUSDT",1743984041200,[[105.78,72.0],[105.77,329.0],[105.76,1316.0],[105.75,2250.0],[105.74,1592.0]],[[105.79,641.0],[105.8,352.0],[105.81,371.0],[105.82,576.0],[105.83,873.0]]]
["binance-futures","SOLUSDT",1743984041254,[[105.78,27.0],[105.77,329.0],[105.76,1312.0],[105.75,2250.0],[105.74,1594.0]],[[105.79,642.0],[105.8,352.0],[105.81,461.0],[105.82,711.0],[105.83,873.0]]]
["binance-futures","SOLUSDT",1743984041286,[[105.78,29.0],[105.77,329.0],[105.76,1300.0],[105.75,2250.0],[105.74,1661.0]],[[105.79,642.0],[105.8,352.0],[105.81,367.0],[105.82,576.0],[105.83,873.0]]]
["binance-futures","SOLUSDT",1743984041358,[[105.78,29.0],[105.77,329.0],[105.76,1300.0],[105.75,2250.0],[105.74,1661.0]],[[105.79,642.0],[105.8,352.0],[105.81,367.0],[105.82,576.0],[105.83,874.0]]]
["binance-futures","SOLUSDT",1743984041412,[[105.78,38.0],[105.77,329.0],[105.76,1300.0],[105.75,2250.0],[105.74,1661.0]],[[105.79,632.0],[105.8,352.0],[105.81,367.0],[105.82,576.0],[105.83,874.0]]]
["binance-futures","SOLUSDT",1743984041468,[[105.78,23.0],[105.77,329.0],[105.76,1308.0],[105.75,2255.0],[105.74,1661.0]],[[105.79,752.0],[105.8,352.0],[105.81,372.0],[105.82,579.0],[105.83,874.0]]]
["binance-futures","SOLUSDT",1743984041519,[[105.78,24.0],[105.77,329.0],[105.76,1308.0],[105.75,2255.0],[105.74,1661.0]],[[105.79,632.0],[105.8,352.0],[105.81,372.0],[105.82,579.0],[105.83,874.0]]]
["binance-futures","SOLUSDT",1743984041566,[[105.78,37.0],[105.77,329.0],[105.76,1309.0],[105.75,2254.0],[105.74,1661.0]],[[105.79,632.0],[105.8,352.0],[105.81,373.0],[105.82,578.0],[105.83,874.0]]]
["binance-futures","SOLUSDT",1743984041618,[[105.78,24.0],[105.77,329.0],[105.76,1309.0],[105.75,2254.0],[105.74,1661.0]],[[105.79,626.0],[105.8,352.0],[105.81,373.0],[105.82,597.0],[105.83,874.0]]]
["binance-futures","SOLUSDT",1743984041682,[[105.78,24.0],[105.77,329.0],[105.76,687.0],[105.75,2158.0],[105.74,1581.0]],[[105.79,626.0],[105.8,394.0],[105.81,377.0],[105.82,596.0],[105.83,831.0]]]
["binance-futures","SOLUSDT",1743984041734,[[105.77,117.0],[105.76,400.0],[105.75,1192.0],[105.74,1708.0]],[[105.78,667.0],[105.79,373.0],[105.8,551.0],[105.81,648.0],[105.82,725.0]]]
["binance-futures","SOLUSDT",1743984041785,[[105.77,375.0],[105.76,573.0],[105.75,1324.0],[105.74,1360.0],[105.73,1830.0]],[[105.78,132.0],[105.79,361.0],[105.8,512.0],[105.81,585.0],[105.82,735.0]]]
["binance-futures","SOLUSDT",1743984041829,[[105.78,992.0],[105.77,374.0],[105.76,814.0],[105.75,1250.0],[105.74,1446.0]],[[105.79,212.0],[105.8,211.0],[105.81,532.0],[105.82,674.0],[105.83,739.0]]]
["binance-futures","SOLUSDT",1743984041887,[[105.78,998.0],[105.77,403.0],[105.76,1046.0],[105.75,1391.0],[105.74,1446.0]],[[105.79,138.0],[105.8,130.0],[105.81,465.0],[105.82,676.0],[105.83,739.0]]]
["binance-futures","SOLUSDT",1743984041942,[[105.79,1238.0],[105.78,252.0],[105.77,599.0],[105.76,1047.0],[105.75,1502.0]],[[105.8,150.0],[105.81,107.0],[105.82,507.0],[105.83,596.0],[105.84,921.0]]]
["binance-futures","SOLUSDT",1743984041991,[[105.79,1049.0],[105.78,267.0],[105.77,1206.0],[105.76,1191.0],[105.75,1674.0]],[[105.8,148.0],[105.81,77.0],[105.82,407.0],[105.83,531.0],[105.84,637.0]]]
["binance-futures","SOLUSDT",1743984042043,[[105.79,1049.0],[105.78,380.0],[105.77,1219.0],[105.76,1171.0],[105.75,1884.0]],[[105.8,149.0],[105.81,197.0],[105.82,407.0],[105.83,481.0],[105.84,637.0]]]
["binance-futures","SOLUSDT",1743984042099,[[105.79,1101.0],[105.78,380.0],[105.77,1259.0],[105.76,1267.0],[105.75,2125.0]],[[105.8,206.0],[105.81,81.0],[105.82,407.0],[105.83,481.0],[105.84,637.0]]]
["binance-futures","SOLUSDT",1743984042142,[[105.79,1117.0],[105.78,361.0],[105.77,1259.0],[105.76,1267.0],[105.75,2125.0]],[[105.8,205.0],[105.81,81.0],[105.82,407.0],[105.83,520.0],[105.84,637.0]]]
["binance-futures","SOLUSDT",1743984042205,[[105.8,616.0],[105.79,892.0],[105.78,563.0],[105.77,1910.0],[105.76,1566.0]],[[105.81,18.0],[105.82,66.0],[105.83,375.0],[105.84,637.0],[105.85,850.0]]]
["binance-futures","SOLUSDT",1743984042256,[[105.81,576.0],[105.8,740.0],[105.79,827.0],[105.78,1531.0],[105.77,2785.0]],[[105.82,56.0],[105.83,97.0],[105.84,441.0],[105.85,643.0],[105.86,1108.0]]]
["binance-futures","SOLUSDT",1743984042307,[[105.81,796.0],[105.8,338.0],[105.79,1584.0],[105.78,1947.0],[105.77,3064.0]],[[105.82,85.0],[105.83,110.0],[105.84,335.0],[105.85,645.0],[105.86,1113.0]]]
["binance-futures","SOLUSDT",1743984042359,[[105.81,223.0],[105.8,620.0],[105.79,1431.0],[105.78,1473.0],[105.77,3029.0]],[[105.82,171.0],[105.83,93.0],[105.84,400.0],[105.85,645.0],[105.86,1108.0]]]
["binance-futures","SOLUSDT",1743984042410,[[105.81,95.0],[105.8,279.0],[105.79,1769.0],[105.78,1474.0],[105.77,2874.0]],[[105.82,222.0],[105.83,93.0],[105.84,467.0],[105.85,645.0],[105.86,1115.0]]]
["binance-futures","SOLUSDT",1743984042461,[[105.81,95.0],[105.8,279.0],[105.79,1769.0],[105.78,1377.0],[105.77,2874.0]],[[105.82,224.0],[105.83,109.0],[105.84,467.0],[105.85,645.0],[105.86,1115.0]]]
["binance-futures","SOLUSDT",1743984042511,[[105.81,96.0],[105.8,254.0],[105.79,1769.0],[105.78,1377.0],[105.77,2672.0]],[[105.82,348.0],[105.83,109.0],[105.84,467.0],[105.85,645.0],[105.86,815.0]]]
["binance-futures","SOLUSDT",1743984042562,[[105.81,240.0],[105.8,604.0],[105.79,1618.0],[105.78,1572.0],[105.77,2923.0]],[[105.82,124.0],[105.83,110.0],[105.84,461.0],[105.85,575.0],[105.86,815.0]]]
["binance-futures","SOLUSDT",1743984042618,[[105.81,190.0],[105.8,604.0],[105.79,1618.0],[105.78,1573.0],[105.77,3131.0]],[[105.82,124.0],[105.83,110.0],[105.84,434.0],[105.85,575.0],[105.86,815.0]]]
["binance-futures","SOLUSDT",1743984042663,[[105.81,191.0],[105.8,604.0],[105.79,1618.0],[105.78,1573.0],[105.77,3131.0]],[[105.82,140.0],[105.83,110.0],[105.84,434.0],[105.85,575.0],[105.86,815.0]]]
["binance-futures","SOLUSDT",1743984042722,[[105.81,156.0],[105.8,604.0],[105.79,1618.0],[105.78,1573.0],[105.77,3131.0]],[[105.82,156.0],[105.83,110.0],[105.84,434.0],[105.85,575.0],[105.86,815.0]]]
["binance-futures","SOLUSDT",1743984042829,[[105.81,152.0],[105.8,604.0],[105.79,1623.0],[105.78,1578.0],[105.77,3131.0]],[[105.82,156.0],[105.83,110.0],[105.84,439.0],[105.85,578.0],[105.86,815.0]]]
["binance-futures","SOLUSDT",1743984042934,[[105.81,60.0],[105.8,258.0],[105.79,1775.0],[105.78,1262.0],[105.77,2880.0]],[[105.82,172.0],[105.83,110.0],[105.84,453.0],[105.85,577.0],[105.86,815.0]]]
["binance-futures","SOLUSDT",1743984042990,[[105.81,48.0],[105.8,258.0],[105.79,1685.0],[105.78,1266.0],[105.77,2881.0]],[[105.82,264.0],[105.83,110.0],[105.84,453.0],[105.85,577.0],[105.86,815.0]]]
["binance-futures","SOLUSDT",1743984043040,[[105.81,45.0],[105.8,254.0],[105.79,1685.0],[105.78,1178.0],[105.77,2668.0]],[[105.82,368.0],[105.83,174.0],[105.84,440.0],[105.85,577.0],[105.86,760.0]]]
["binance-futures","SOLUSDT",1743984043092,[[105.81,45.0],[105.8,254.0],[105.79,1685.0],[105.78,1178.0],[105.77,2516.0]],[[105.82,368.0],[105.83,178.0],[105.84,440.0],[105.85,620.0],[105.86,760.0]]]
["binance-futures","SOLUSDT",1743984043140,[[105.81,45.0],[105.8,254.0],[105.79,1685.0],[105.78,1178.0],[105.77,2308.0]],[[105.82,384.0],[105.83,190.0],[105.84,452.0],[105.85,632.0],[105.86,760.0]]]
["binance-futures","SOLUSDT",1743984043189,[[105.81,45.0],[105.8,254.0],[105.79,1338.0],[105.78,1525.0],[105.77,2356.0]],[[105.82,390.0],[105.83,186.0],[105.84,456.0],[105.85,682.0],[105.86,810.0]]]
["binance-futures","SOLUSDT",1743984043246,[[105.81,172.0],[105.8,593.0],[105.79,1526.0],[105.78,1536.0],[105.77,2718.0]],[[105.82,185.0],[105.83,111.0],[105.84,476.0],[105.85,639.0],[105.86,895.0]]]
["binance-futures","SOLUSDT",1743984043298,[[105.81,207.0],[105.8,593.0],[105.79,1524.0],[105.78,1536.0],[105.77,2810.0]],[[105.82,181.0],[105.83,111.0],[105.84,476.0],[105.85,639.0],[105.86,895.0]]]
["binance-futures","SOLUSDT",1743984043354,[[105.81,151.0],[105.8,588.0],[105.79,1529.0],[105.78,1536.0],[105.77,3010.0]],[[105.82,180.0],[105.83,111.0],[105.84,476.0],[105.85,639.0],[105.86,895.0]]]
["binance-futures","SOLUSDT",1743984043405,[[105.81,43.0],[105.8,683.0],[105.79,1055.0],[105.78,1354.0],[105.77,2824.0]],[[105.82,316.0],[105.83,179.0],[105.84,476.0],[105.85,639.0],[105.86,952.0]]]
["binance-futures","SOLUSDT",1743984043452,[[105.81,17.0],[105.8,224.0],[105.79,1044.0],[105.78,1688.0],[105.77,2811.0]],[[105.82,317.0],[105.83,183.0],[105.84,489.0],[105.85,639.0],[105.86,952.0]]]
["binance-futures","SOLUSDT",1743984043506,[[105.81,17.0],[105.8,219.0],[105.79,829.0],[105.78,1513.0],[105.77,2490.0]],[[105.82,319.0],[105.83,183.0],[105.84,489.0],[105.85,641.0],[105.86,952.0]]]
["binance-futures","SOLUSDT",1743984043552,[[105.81,11.0],[105.8,219.0],[105.79,1099.0],[105.78,1504.0],[105.77,2490.0]],[[105.82,321.0],[105.83,187.0],[105.84,490.0],[105.85,634.0],[105.86,954.0]]]
["binance-futures","SOLUSDT",1743984043643,[[105.81,11.0],[105.8,232.0],[105.79,1445.0],[105.78,1158.0],[105.77,2490.0]],[[105.82,201.0],[105.83,183.0],[105.84,494.0],[105.85,634.0],[105.86,969.0]]]
["binance-futures","SOLUSDT",1743984043698,[[105.81,99.0],[105.8,303.0],[105.79,1223.0],[105.78,1846.0],[105.77,2837.0]],[[105.82,171.0],[105.83,183.0],[105.84,490.0],[105.85,638.0],[105.86,969.0]]]
["binance-futures","SOLUSDT",1743984043743,[[105.81,100.0],[105.8,303.0],[105.79,1302.0],[105.78,1846.0],[105.77,2893.0]],[[105.82,171.0],[105.83,123.0],[105.84,490.0],[105.85,638.0],[105.86,1005.0]]]
["binance-futures","SOLUSDT",1743984043800,[[105.81,100.0],[105.8,302.0],[105.79,1304.0],[105.78,1848.0],[105.77,2893.0]],[[105.82,171.0],[105.83,123.0],[105.84,490.0],[105.85,638.0],[105.86,958.0]]]
["binance-futures","SOLUSDT",1743984043856,[[105.81,95.0],[105.8,298.0],[105.79,1312.0],[105.78,1848.0],[105.77,2837.0]],[[105.82,171.0],[105.83,123.0],[105.84,490.0],[105.85,638.0],[105.86,920.0]]]
["binance-futures","SOLUSDT",1743984043891,[[105.81,95.0],[105.8,298.0],[105.79,1308.0],[105.78,1713.0],[105.77,2652.0]],[[105.82,171.0],[105.83,183.0],[105.84,490.0],[105.85,638.0],[105.86,920.0]]]
["binance-futures","SOLUSDT",1743984043955,[[105.81,31.0],[105.8,294.0],[105.79,1129.0],[105.78,1534.0],[105.77,2473.0]],[[105.82,199.0],[105.83,183.0],[105.84,490.0],[105.85,685.0],[105.86,920.0]]]
["binance-futures","SOLUSDT",1743984044015,[[105.81,121.0],[105.8,418.0],[105.79,1653.0],[105.78,1365.0],[105.77,2652.0]],[[105.82,183.0],[105.83,303.0],[105.84,490.0],[105.85,685.0],[105.86,920.0]]]
["binance-futures","SOLUSDT",1743984044068,[[105.81,121.0],[105.8,764.0],[105.79,1228.0],[105.78,1365.0],[105.77,2652.0]],[[105.82,183.0],[105.83,307.0],[105.84,477.0],[105.85,653.0],[105.86,952.0]]]
["binance-futures","SOLUSDT",1743984044132,[[105.81,55.0],[105.8,298.0],[105.79,1228.0],[105.78,1711.0],[105.77,2652.0]],[[105.82,303.0],[105.83,187.0],[105.84,477.0],[105.85,653.0],[105.86,952.0]]]
["binance-futures","SOLUSDT",1743984044161,[[105.81,30.0],[105.8,298.0],[105.79,1287.0],[105.78,1711.0],[105.77,2652.0]],[[105.82,307.0],[105.83,187.0],[105.84,477.0],[105.85,653.0],[105.86,952.0]]]
["binance-futures","SOLUSDT",1743984044244,[[105.81,30.0],[105.8,285.0],[105.79,1110.0],[105.78,1534.0],[105.77,2475.0]],[[105.82,329.0],[105.83,187.0],[105.84,490.0],[105.85,653.0],[105.86,952.0]]]
["binance-futures","SOLUSDT",1743984044296,[[105.81,9.0],[105.8,124.0],[105.79,515.0],[105.78,1253.0],[105.77,2674.0]],[[105.82,400.0],[105.83,239.0],[105.84,543.0],[105.85,768.0],[105.86,1140.0]]]
["binance-futures","SOLUSDT",1743984044347,[[105.81,10.0],[105.8,51.0],[105.79,583.0],[105.78,1734.0],[105.77,2128.0]],[[105.82,332.0],[105.83,187.0],[105.84,634.0],[105.85,637.0],[105.86,965.0]]]
["binance-futures","SOLUSDT",1743984044401,[[105.81,71.0],[105.8,69.0],[105.79,1273.0],[105.78,1387.0],[105.77,2128.0]],[[105.82,245.0],[105.83,216.0],[105.84,586.0],[105.85,654.0],[105.86,967.0]]]
["binance-futures","SOLUSDT",1743984044452,[[105.81,427.0],[105.8,178.0],[105.79,1273.0],[105.78,1252.0],[105.77,2336.0]],[[105.82,241.0],[105.83,152.0],[105.84,569.0],[105.85,689.0],[105.86,886.0]]]
["binance-futures","SOLUSDT",1743984044505,[[105.81,426.0],[105.8,524.0],[105.79,866.0],[105.78,1252.0],[105.77,2128.0]],[[105.82,241.0],[105.83,148.0],[105.84,569.0],[105.85,640.0],[105.86,931.0]]]
["binance-futures","SOLUSDT",1743984044556,[[105.81,396.0],[105.8,461.0],[105.79,879.0],[105.78,1250.0],[105.77,2272.0]],[[105.82,121.0],[105.83,144.0],[105.84,618.0],[105.85,651.0],[105.86,920.0]]]
["binance-futures","SOLUSDT",1743984044611,[[105.81,397.0],[105.8,461.0],[105.79,879.0],[105.78,1250.0],[105.77,2465.0]],[[105.82,140.0],[105.83,144.0],[105.84,603.0],[105.85,651.0],[105.86,861.0]]]
["binance-futures","SOLUSDT",1743984044662,[[105.81,397.0],[105.8,461.0],[105.79,879.0],[105.78,1250.0],[105.77,2516.0]],[[105.82,140.0],[105.83,144.0],[105.84,603.0],[105.85,651.0],[105.86,861.0]]]
["binance-futures","SOLUSDT",1743984044703,[[105.81,404.0],[105.8,461.0],[105.79,879.0],[105.78,1250.0],[105.77,2516.0]],[[105.82,140.0],[105.83,144.0],[105.84,603.0],[105.85,652.0],[105.86,862.0]]]
["binance-futures","SOLUSDT",1743984044768,[[105.81,406.0],[105.8,461.0],[105.79,1046.0],[105.78,1420.0],[105.77,2686.0]],[[105.82,138.0],[105.83,136.0],[105.84,603.0],[105.85,652.0],[105.86,862.0]]]
["binance-futures","SOLUSDT",1743984044821,[[105.81,406.0],[105.8,464.0],[105.79,1046.0],[105.78,1420.0],[105.77,2686.0]],[[105.82,98.0],[105.83,124.0],[105.84,611.0],[105.85,652.0],[105.86,862.0]]]
["binance-futures","SOLUSDT",1743984044861,[[105.81,425.0],[105.8,464.0],[105.79,1046.0],[105.78,1420.0],[105.77,2686.0]],[[105.82,98.0],[105.83,124.0],[105.84,611.0],[105.85,652.0],[105.86,862.0]]]
["binance-futures","SOLUSDT",1743984044927,[[105.81,425.0],[105.8,464.0],[105.79,1046.0],[105.78,1285.0],[105.77,2700.0]],[[105.82,98.0],[105.83,124.0],[105.84,537.0],[105.85,666.0],[105.86,936.0]]]
["binance-futures","SOLUSDT",1743984044934,[[105.81,425.0],[105.8,464.0],[105.79,1046.0],[105.78,1285.0],[105.77,2700.0]],[[105.82,98.0],[105.83,124.0],[105.84,537.0],[105.85,657.0],[105.86,936.0]]]
["binance-futures","SOLUSDT",1743984045032,[[105.81,425.0],[105.8,464.0],[105.79,1046.0],[105.78,1285.0],[105.77,2702.0]],[[105.82,98.0],[105.83,300.0],[105.84,537.0],[105.85,657.0],[105.86,936.0]]]
["binance-futures","SOLUSDT",1743984045102,[[105.81,366.0],[105.8,464.0],[105.79,872.0],[105.78,1119.0],[105.77,2479.0]],[[105.82,228.0],[105.83,230.0],[105.84,529.0],[105.85,988.0],[105.86,1282.0]]]
["binance-futures","SOLUSDT",1743984045153,[[105.81,366.0],[105.8,105.0],[105.79,1217.0],[105.78,1118.0],[105.77,2288.0]],[[105.82,256.0],[105.83,231.0],[105.84,572.0],[105.85,987.0],[105.86,1221.0]]]
["binance-futures","SOLUSDT",1743984045204,[[105.81,360.0],[105.8,509.0],[105.79,736.0],[105.78,1253.0],[105.77,2286.0]],[[105.82,272.0],[105.83,247.0],[105.84,572.0],[105.85,1021.0],[105.86,1221.0]]]
["binance-futures","SOLUSDT",1743984045258,[[105.81,358.0],[105.8,105.0],[105.79,1069.0],[105.78,1253.0],[105.77,2129.0]],[[105.82,241.0],[105.83,242.0],[105.84,577.0],[105.85,1023.0],[105.86,1221.0]]]
["binance-futures","SOLUSDT",1743984045304,[[105.81,358.0],[105.8,487.0],[105.79,858.0],[105.78,1253.0],[105.77,2129.0]],[[105.82,248.0],[105.83,242.0],[105.84,577.0],[105.85,1023.0],[105.86,1221.0]]]
["binance-futures","SOLUSDT",1743984045363,[[105.81,358.0],[105.8,487.0],[105.79,858.0],[105.78,1253.0],[105.77,2284.0]],[[105.82,226.0],[105.83,242.0],[105.84,577.0],[105.85,1023.0],[105.86,1221.0]]]
["binance-futures","SOLUSDT",1743984045415,[[105.81,358.0],[105.8,487.0],[105.79,858.0],[105.78,1253.0],[105.77,2284.0]],[[105.82,240.0],[105.83,242.0],[105.84,577.0],[105.85,853.0],[105.86,1215.0]]]
["binance-futures","SOLUSDT",1743984045469,[[105.81,357.0],[105.8,487.0],[105.79,858.0],[105.78,1253.0],[105.77,2285.0]],[[105.82,254.0],[105.83,242.0],[105.84,578.0],[105.85,851.0],[105.86,1137.0]]]
["binance-futures","SOLUSDT",1743984045511,[[105.81,364.0],[105.8,487.0],[105.79,858.0],[105.78,1417.0],[105.77,2645.0]],[[105.82,131.0],[105.83,200.0],[105.84,577.0],[105.85,852.0],[105.86,1170.0]]]
["binance-futures","SOLUSDT",1743984045573,[[105.81,364.0],[105.8,492.0],[105.79,860.0],[105.78,1412.0],[105.77,2696.0]],[[105.82,121.0],[105.83,200.0],[105.84,708.0],[105.85,916.0],[105.86,1122.0]]]
["binance-futures","SOLUSDT",1743984045634,[[105.81,693.0],[105.8,146.0],[105.79,860.0],[105.78,1414.0],[105.77,2756.0]],[[105.82,107.0],[105.83,188.0],[105.84,501.0],[105.85,695.0],[105.86,951.0]]]
["binance-futures","SOLUSDT",1743984045685,[[105.81,347.0],[105.8,487.0],[105.79,963.0],[105.78,1414.0],[105.77,2756.0]],[[105.82,107.0],[105.83,174.0],[105.84,458.0],[105.85,695.0],[105.86,951.0]]]
["binance-futures","SOLUSDT",1743984045725,[[105.81,347.0],[105.8,487.0],[105.79,963.0],[105.78,1414.0],[105.77,2756.0]],[[105.82,111.0],[105.83,174.0],[105.84,458.0],[105.85,695.0],[105.86,951.0]]]
["binance-futures","SOLUSDT",1743984045862,[[105.81,347.0],[105.8,487.0],[105.79,963.0],[105.78,1414.0],[105.77,2756.0]],[[105.82,114.0],[105.83,174.0],[105.84,458.0],[105.85,695.0],[105.86,951.0]]]
["binance-futures","SOLUSDT",1743984045916,[[105.81,347.0],[105.8,487.0],[105.79,963.0],[105.78,1414.0],[105.77,2756.0]],[[105.82,114.0],[105.83,174.0],[105.84,458.0],[105.85,695.0],[105.86,1110.0]]]
["binance-futures","SOLUSDT",1743984045969,[[105.81,347.0],[105.8,141.0],[105.79,1309.0],[105.78,1277.0],[105.77,2758.0]],[[105.82,164.0],[105.83,174.0],[105.84,458.0],[105.85,695.0],[105.86,1110.0]]]
["binance-futures","SOLUSDT",1743984046024,[[105.81,347.0],[105.8,141.0],[105.79,1309.0],[105.78,1277.0],[105.77,2510.0]],[[105.82,266.0],[105.83,178.0],[105.84,471.0],[105.85,695.0],[105.86,1157.0]]]
["binance-futures","SOLUSDT",1743984046078,[[105.81,347.0],[105.8,141.0],[105.79,1309.0],[105.78,1277.0],[105.77,2510.0]],[[105.82,266.0],[105.83,220.0],[105.84,471.0],[105.85,695.0],[105.86,1124.0]]]
["binance-futures","SOLUSDT",1743984046131,[[105.81,348.0],[105.8,141.0],[105.79,1309.0],[105.78,1113.0],[105.77,2504.0]],[[105.82,266.0],[105.83,220.0],[105.84,471.0],[105.85,695.0],[105.86,1124.0]]]
["binance-futures","SOLUSDT",1743984046186,[[105.81,348.0],[105.8,141.0],[105.79,1309.0],[105.78,1113.0],[105.77,2504.0]],[[105.82,266.0],[105.83,178.0],[105.84,471.0],[105.85,695.0],[105.86,1124.0]]]
["binance-futures","SOLUSDT",1743984046237,[[105.81,348.0],[105.8,141.0],[105.79,1209.0],[105.78,1113.0],[105.77,2520.0]],[[105.82,311.0],[105.83,178.0],[105.84,471.0],[105.85,711.0],[105.86,1173.0]]]
["binance-futures","SOLUSDT",1743984046289,[[105.81,348.0],[105.8,141.0],[105.79,1209.0],[105.78,1113.0],[105.77,2573.0]],[[105.82,189.0],[105.83,178.0],[105.84,471.0],[105.85,711.0],[105.86,1173.0]]]
["binance-futures","SOLUSDT",1743984046328,[[105.81,348.0],[105.8,141.0],[105.79,1209.0],[105.78,1113.0],[105.77,2573.0]],[[105.82,193.0],[105.83,178.0],[105.84,471.0],[105.85,711.0],[105.86,1173.0]]]
["binance-futures","SOLUSDT",1743984046377,[[105.81,361.0],[105.8,141.0],[105.79,1209.0],[105.78,1113.0],[105.77,2573.0]],[[105.82,189.0],[105.83,178.0],[105.84,471.0],[105.85,711.0],[105.86,1173.0]]]
["binance-futures","SOLUSDT",1743984046425,[[105.81,361.0],[105.8,141.0],[105.79,1209.0],[105.78,1113.0],[105.77,2573.0]],[[105.82,220.0],[105.83,221.0],[105.84,471.0],[105.85,712.0],[105.86,1140.0]]]
["binance-futures","SOLUSDT",1743984046490,[[105.81,361.0],[105.8,141.0],[105.79,1209.0],[105.78,1113.0],[105.77,2575.0]],[[105.82,204.0],[105.83,221.0],[105.84,471.0],[105.85,712.0],[105.86,1140.0]]]
["binance-futures","SOLUSDT",1743984046555,[[105.81,361.0],[105.8,487.0],[105.79,863.0],[105.78,1113.0],[105.77,2575.0]],[[105.82,219.0],[105.83,221.0],[105.84,471.0],[105.85,712.0],[105.86,1140.0]]]
["binance-futures","SOLUSDT",1743984046588,[[105.81,359.0],[105.8,141.0],[105.79,1209.0],[105.78,1113.0],[105.77,2520.0]],[[105.82,352.0],[105.83,221.0],[105.84,471.0],[105.85,712.0],[105.86,1140.0]]]
["binance-futures","SOLUSDT",1743984046635,[[105.81,359.0],[105.8,141.0],[105.79,1209.0],[105.78,1113.0],[105.77,2520.0]],[[105.82,352.0],[105.83,221.0],[105.84,458.0],[105.85,712.0],[105.86,1140.0]]]
["binance-futures","SOLUSDT",1743984046702,[[105.81,355.0],[105.8,141.0],[105.79,800.0],[105.78,1253.0],[105.77,2486.0]],[[105.82,364.0],[105.83,233.0],[105.84,458.0],[105.85,712.0],[105.86,1140.0]]]
["binance-futures","SOLUSDT",1743984046766,[[105.8,14.0],[105.79,201.0],[105.78,909.0],[105.77,2627.0]],[[105.81,455.0],[105.82,292.0],[105.83,495.0],[105.84,1373.0],[105.85,1000.0]]]
["binance-futures","SOLUSDT",1743984046819,[[105.8,71.0],[105.79,136.0],[105.78,1255.0],[105.77,2204.0],[105.76,1572.0]],[[105.81,159.0],[105.82,320.0],[105.83,710.0],[105.84,699.0],[105.85,885.0]]]
["binance-futures","SOLUSDT",1743984046868,[[105.8,82.0],[105.79,547.0],[105.78,1338.0],[105.77,2398.0],[105.76,1570.0]],[[105.81,106.0],[105.82,327.0],[105.83,687.0],[105.84,699.0],[105.85,885.0]]]
["binance-futures","SOLUSDT",1743984046921,[[105.8,639.0],[105.79,207.0],[105.78,1489.0],[105.77,2543.0],[105.76,1626.0]],[[105.81,9.0],[105.82,228.0],[105.83,466.0],[105.84,488.0],[105.85,789.0]]]
["binance-futures","SOLUSDT",1743984046969,[[105.81,537.0],[105.8,594.0],[105.79,316.0],[105.78,1599.0],[105.77,2741.0]],[[105.82,148.0],[105.83,193.0],[105.84,488.0],[105.85,704.0],[105.86,965.0]]]
["binance-futures","SOLUSDT",1743984047017,[[105.81,327.0],[105.8,623.0],[105.79,1041.0],[105.78,1743.0],[105.77,2802.0]],[[105.82,115.0],[105.83,307.0],[105.84,541.0],[105.85,706.0],[105.86,1023.0]]]
["binance-futures","SOLUSDT",1743984047062,[[105.81,327.0],[105.8,714.0],[105.79,1112.0],[105.78,1743.0],[105.77,2804.0]],[[105.82,131.0],[105.83,307.0],[105.84,541.0],[105.85,706.0],[105.86,1023.0]]]
["binance-futures","SOLUSDT",1743984047126,[[105.81,236.0],[105.8,575.0],[105.79,1110.0],[105.78,1608.0],[105.77,2856.0]],[[105.82,123.0],[105.83,307.0],[105.84,541.0],[105.85,759.0],[105.86,1023.0]]]
["binance-futures","SOLUSDT",1743984047175,[[105.81,236.0],[105.8,575.0],[105.79,1110.0],[105.78,1606.0],[105.77,2858.0]],[[105.82,122.0],[105.83,307.0],[105.84,541.0],[105.85,759.0],[105.86,1068.0]]]
["binance-futures","SOLUSDT",1743984047229,[[105.81,236.0],[105.8,575.0],[105.79,1110.0],[105.78,1606.0],[105.77,2882.0]],[[105.82,150.0],[105.83,307.0],[105.84,541.0],[105.85,759.0],[105.86,1068.0]]]
["binance-futures","SOLUSDT",1743984047283,[[105.81,236.0],[105.8,575.0],[105.79,1112.0],[105.78,1606.0],[105.77,2880.0]],[[105.82,138.0],[105.83,307.0],[105.84,541.0],[105.85,759.0],[105.86,1068.0]]]
["binance-futures","SOLUSDT",1743984047347,[[105.81,237.0],[105.8,704.0],[105.79,1266.0],[105.78,1606.0],[105.77,2720.0]],[[105.82,138.0],[105.83,127.0],[105.84,541.0],[105.85,758.0],[105.86,1069.0]]]
["binance-futures","SOLUSDT",1743984047400,[[105.81,330.0],[105.8,789.0],[105.79,1443.0],[105.78,1612.0],[105.77,2569.0]],[[105.82,136.0],[105.83,109.0],[105.84,541.0],[105.85,740.0],[105.86,945.0]]]
["binance-futures","SOLUSDT",1743984047450,[[105.81,330.0],[105.8,789.0],[105.79,1443.0],[105.78,1623.0],[105.77,2567.0]],[[105.82,136.0],[105.83,109.0],[105.84,542.0],[105.85,649.0],[105.86,945.0]]]
["binance-futures","SOLUSDT",1743984047504,[[105.81,330.0],[105.8,789.0],[105.79,1443.0],[105.78,1623.0],[105.77,2567.0]],[[105.82,171.0],[105.83,101.0],[105.84,542.0],[105.85,657.0],[105.86,945.0]]]
["binance-futures","SOLUSDT",1743984047560,[[105.81,330.0],[105.8,665.0],[105.79,1288.0],[105.78,1623.0],[105.77,2567.0]],[[105.82,163.0],[105.83,101.0],[105.84,607.0],[105.85,650.0],[105.86,900.0]]]
["binance-futures","SOLUSDT",1743984047616,[[105.81,330.0],[105.8,665.0],[105.79,1288.0],[105.78,1623.0],[105.77,2567.0]],[[105.82,209.0],[105.83,101.0],[105.84,607.0],[105.85,649.0],[105.86,938.0]]]
["binance-futures","SOLUSDT",1743984047727,[[105.81,330.0],[105.8,665.0],[105.79,1288.0],[105.78,1623.0],[105.77,2567.0]],[[105.82,209.0],[105.83,144.0],[105.84,607.0],[105.85,649.0],[105.86,878.0]]]
["binance-futures","SOLUSDT",1743984047780,[[105.81,330.0],[105.8,665.0],[105.79,1288.0],[105.78,1623.0],[105.77,2567.0]],[[105.82,228.0],[105.83,144.0],[105.84,608.0],[105.85,615.0],[105.86,831.0]]]
["binance-futures","SOLUSDT",1743984047812,[[105.81,330.0],[105.8,665.0],[105.79,1288.0],[105.78,1623.0],[105.77,2567.0]],[[105.82,224.0],[105.83,144.0],[105.84,608.0],[105.85,615.0],[105.86,831.0]]]
["binance-futures","SOLUSDT",1743984047940,[[105.81,320.0],[105.8,577.0],[105.79,1121.0],[105.78,1623.0],[105.77,2512.0]],[[105.82,352.0],[105.83,152.0],[105.84,508.0],[105.85,596.0],[105.86,831.0]]]
["binance-futures","SOLUSDT",1743984048002,[[105.81,312.0],[105.8,576.0],[105.79,1122.0],[105.78,1623.0],[105.77,2567.0]],[[105.82,224.0],[105.83,272.0],[105.84,509.0],[105.85,620.0],[105.86,830.0]]]
["binance-futures","SOLUSDT",1743984048053,[[105.81,323.0],[105.8,576.0],[105.79,1122.0],[105.78,1724.0],[105.77,2094.0]],[[105.82,224.0],[105.83,276.0],[105.84,513.0],[105.85,620.0],[105.86,1062.0]]]
["binance-futures","SOLUSDT",1743984048091,[[105.81,232.0],[105.8,576.0],[105.79,1122.0],[105.78,1724.0],[105.77,2039.0]],[[105.82,224.0],[105.83,276.0],[105.84,512.0],[105.85,747.0],[105.86,980.0]]]
["binance-futures","SOLUSDT",1743984048168,[[105.81,236.0],[105.8,582.0],[105.79,1131.0],[105.78,1724.0],[105.77,2094.0]],[[105.82,207.0],[105.83,233.0],[105.84,508.0],[105.85,767.0],[105.86,1040.0]]]
["binance-futures","SOLUSDT",1743984048229,[[105.81,236.0],[105.8,582.0],[105.79,1131.0],[105.78,1724.0],[105.77,2094.0]],[[105.82,209.0],[105.83,233.0],[105.84,508.0],[105.85,767.0],[105.86,1040.0]]]
["binance-futures","SOLUSDT",1743984048311,[[105.81,230.0],[105.8,236.0],[105.79,1477.0],[105.78,1724.0],[105.77,2039.0]],[[105.82,254.0],[105.83,276.0],[105.84,508.0],[105.85,767.0],[105.86,980.0]]]
["binance-futures","SOLUSDT",1743984048345,[[105.81,230.0],[105.8,236.0],[105.79,1477.0],[105.78,1724.0],[105.77,2039.0]],[[105.82,267.0],[105.83,276.0],[105.84,508.0],[105.85,767.0],[105.86,980.0]]]
["binance-futures","SOLUSDT",1743984048399,[[105.81,226.0],[105.8,236.0],[105.79,1477.0],[105.78,1724.0],[105.77,2039.0]],[[105.82,267.0],[105.83,276.0],[105.84,508.0],[105.85,767.0],[105.86,980.0]]]
["binance-futures","SOLUSDT",1743984048472,[[105.81,176.0],[105.8,236.0],[105.79,1355.0],[105.78,1712.0],[105.77,2053.0]],[[105.82,270.0],[105.83,276.0],[105.84,508.0],[105.85,817.0],[105.86,980.0]]]
["binance-futures","SOLUSDT",1743984048519,[[105.81,64.0],[105.8,180.0],[105.79,908.0],[105.78,1651.0],[105.77,1881.0]],[[105.82,328.0],[105.83,276.0],[105.84,508.0],[105.85,759.0],[105.86,986.0]]]
["binance-futures","SOLUSDT",1743984048569,[[105.81,64.0],[105.8,167.0],[105.79,908.0],[105.78,1527.0],[105.77,1883.0]],[[105.82,328.0],[105.83,276.0],[105.84,509.0],[105.85,758.0],[105.86,986.0]]]
["binance-futures","SOLUSDT",1743984048627,[[105.81,155.0],[105.8,180.0],[105.79,910.0],[105.78,1776.0],[105.77,1881.0]],[[105.82,272.0],[105.83,276.0],[105.84,509.0],[105.85,794.0],[105.86,986.0]]]
["binance-futures","SOLUSDT",1743984048682,[[105.81,195.0],[105.8,393.0],[105.79,1558.0],[105.78,1426.0],[105.77,1881.0]],[[105.82,264.0],[105.83,156.0],[105.84,509.0],[105.85,668.0],[105.86,984.0]]]
["binance-futures","SOLUSDT",1743984048734,[[105.81,252.0],[105.8,793.0],[105.79,1211.0],[105.78,1426.0],[105.77,1920.0]],[[105.82,248.0],[105.83,105.0],[105.84,509.0],[105.85,663.0],[105.86,1024.0]]]
["binance-futures","SOLUSDT",1743984048789,[[105.81,363.0],[105.8,793.0],[105.79,1211.0],[105.78,1426.0],[105.77,1920.0]],[[105.82,342.0],[105.83,109.0],[105.84,509.0],[105.85,663.0],[105.86,977.0]]]
["binance-futures","SOLUSDT",1743984048827,[[105.81,362.0],[105.8,794.0],[105.79,1211.0],[105.78,1426.0],[105.77,1924.0]],[[105.82,342.0],[105.83,109.0],[105.84,509.0],[105.85,573.0],[105.86,977.0]]]
["binance-futures","SOLUSDT",1743984048883,[[105.81,255.0],[105.8,234.0],[105.79,1271.0],[105.78,1426.0],[105.77,1887.0]],[[105.82,350.0],[105.83,149.0],[105.84,514.0],[105.85,692.0],[105.86,970.0]]]
["binance-futures","SOLUSDT",1743984048921,[[105.81,64.0],[105.8,234.0],[105.79,1267.0],[105.78,1430.0],[105.77,1887.0]],[[105.82,367.0],[105.83,149.0],[105.84,514.0],[105.85,692.0],[105.86,970.0]]]
["binance-futures","SOLUSDT",1743984048998,[[105.81,67.0],[105.8,234.0],[105.79,1267.0],[105.78,1430.0],[105.77,1883.0]],[[105.82,407.0],[105.83,159.0],[105.84,514.0],[105.85,656.0],[105.86,972.0]]]
["binance-futures","SOLUSDT",1743984049062,[[105.81,81.0],[105.8,234.0],[105.79,1267.0],[105.78,1430.0],[105.77,1883.0]],[[105.82,407.0],[105.83,159.0],[105.84,514.0],[105.85,651.0],[105.86,972.0]]]
["binance-futures","SOLUSDT",1743984049133,[[105.81,191.0],[105.8,447.0],[105.79,1552.0],[105.78,1430.0],[105.77,1883.0]],[[105.82,377.0],[105.83,159.0],[105.84,513.0],[105.85,688.0],[105.86,972.0]]]
["binance-futures","SOLUSDT",1743984049160,[[105.81,189.0],[105.8,447.0],[105.79,1558.0],[105.78,1426.0],[105.77,1881.0]],[[105.82,360.0],[105.83,149.0],[105.84,509.0],[105.85,573.0],[105.86,972.0]]]
["binance-futures","SOLUSDT",1743984049239,[[105.81,223.0],[105.8,793.0],[105.79,1212.0],[105.78,1426.0],[105.77,1920.0]],[[105.82,356.0],[105.83,149.0],[105.84,509.0],[105.85,573.0],[105.86,970.0]]]
["binance-futures","SOLUSDT",1743984049292,[[105.82,605.0],[105.81,767.0],[105.8,595.0],[105.79,1257.0],[105.78,1621.0]],[[105.83,31.0],[105.84,176.0],[105.85,639.0],[105.86,754.0],[105.87,1035.0]]]
["binance-futures","SOLUSDT",1743984049344,[[105.82,951.0],[105.81,396.0],[105.8,1071.0],[105.79,1396.0],[105.78,1843.0]],[[105.83,26.0],[105.84,174.0],[105.85,572.0],[105.86,646.0],[105.87,760.0]]]
["binance-futures","SOLUSDT",1743984049397,[[105.82,430.0],[105.81,804.0],[105.8,1071.0],[105.79,1435.0],[105.78,1885.0]],[[105.83,31.0],[105.84,174.0],[105.85,501.0],[105.86,598.0],[105.87,1036.0]]]
["binance-futures","SOLUSDT",1743984049447,[[105.84,22.0],[105.83,755.0],[105.82,742.0],[105.81,811.0],[105.8,1068.0]],[[105.85,162.0],[105.86,316.0],[105.87,771.0],[105.88,1159.0],[105.89,702.0]]]
["binance-futures","SOLUSDT",1743984049499,[[105.85,411.0],[105.84,1525.0],[105.83,755.0],[105.82,843.0],[105.81,1118.0]],[[105.86,26.0],[105.87,464.0],[105.88,629.0],[105.89,656.0],[105.9,1322.0]]]
["binance-futures","SOLUSDT",1743984049549,[[105.85,893.0],[105.84,661.0],[105.83,809.0],[105.82,856.0],[105.81,1527.0]],[[105.86,23.0],[105.87,207.0],[105.88,500.0],[105.89,699.0],[105.9,1313.0]]]
["binance-futures","SOLUSDT",1743984049600,[[105.85,1174.0],[105.84,599.0],[105.83,1291.0],[105.82,998.0],[105.81,1753.0]],[[105.86,23.0],[105.87,11.0],[105.88,247.0],[105.89,523.0],[105.9,453.0]]]
["binance-futures","SOLUSDT",1743984049653,[[105.87,4.0],[105.86,651.0],[105.85,1312.0],[105.84,607.0],[105.83,1415.0]],[[105.88,131.0],[105.89,187.0],[105.9,243.0],[105.91,665.0],[105.92,1047.0]]]
["binance-futures","SOLUSDT",1743984049704,[[105.87,658.0],[105.86,1469.0],[105.85,881.0],[105.84,1127.0],[105.83,1629.0]],[[105.88,93.0],[105.89,60.0],[105.9,203.0],[105.91,567.0],[105.92,1145.0]]]
["binance-futures","SOLUSDT",1743984049755,[[105.87,1209.0],[105.86,573.0],[105.85,1226.0],[105.84,1668.0],[105.83,2036.0]],[[105.88,76.0],[105.89,6.0],[105.9,359.0],[105.91,596.0],[105.92,1010.0]]]
["binance-futures","SOLUSDT",1743984049805,[[105.89,56.0],[105.88,406.0],[105.87,1179.0],[105.86,617.0],[105.85,1432.0]],[[105.9,371.0],[105.91,582.0],[105.92,1065.0],[105.93,1245.0],[105.94,1164.0]]]
["binance-futures","SOLUSDT",1743984049858,[[105.89,820.0],[105.88,1115.0],[105.87,1259.0],[105.86,959.0],[105.85,1523.0]],[[105.9,61.0],[105.91,177.0],[105.92,671.0],[105.93,586.0],[105.94,1141.0]]]
["binance-futures","SOLUSDT",1743984049909,[[105.9,79.0],[105.89,1096.0],[105.88,638.0],[105.87,1103.0],[105.86,1068.0]],[[105.91,158.0],[105.92,673.0],[105.93,578.0],[105.94,1168.0],[105.95,737.0]]]
["binance-futures","SOLUSDT",1743984049961,[[105.9,445.0],[105.89,1141.0],[105.88,643.0],[105.87,1321.0],[105.86,1242.0]],[[105.91,105.0],[105.92,417.0],[105.93,527.0],[105.94,1097.0],[105.95,684.0]]]
["binance-futures","SOLUSDT",1743984050012,[[105.9,1309.0],[105.89,578.0],[105.88,857.0],[105.87,1462.0],[105.86,1199.0]],[[105.91,45.0],[105.92,216.0],[105.93,309.0],[105.94,501.0],[105.95,677.0]]]
["binance-futures","SOLUSDT",1743984050061,[[105.9,1305.0],[105.89,424.0],[105.88,1227.0],[105.87,1460.0],[105.86,1190.0]],[[105.91,20.0],[105.92,156.0],[105.93,364.0],[105.94,501.0],[105.95,539.0]]]
["binance-futures","SOLUSDT",1743984050119,[[105.91,362.0],[105.9,1295.0],[105.89,624.0],[105.88,1361.0],[105.87,1739.0]],[[105.92,179.0],[105.93,363.0],[105.94,501.0],[105.95,525.0],[105.96,1126.0]]]
["binance-futures","SOLUSDT",1743984050170,[[105.91,875.0],[105.9,1279.0],[105.89,703.0],[105.88,1378.0],[105.87,1870.0]],[[105.92,153.0],[105.93,137.0],[105.94,501.0],[105.95,651.0],[105.96,1128.0]]]
["binance-futures","SOLUSDT",1743984050221,[[105.91,1281.0],[105.9,621.0],[105.89,1139.0],[105.88,1450.0],[105.87,2239.0]],[[105.92,150.0],[105.93,133.0],[105.94,298.0],[105.95,621.0],[105.96,916.0]]]
["binance-futures","SOLUSDT",1743984050272,[[105.91,900.0],[105.9,514.0],[105.89,1277.0],[105.88,1488.0],[105.87,2304.0]],[[105.92,151.0],[105.93,139.0],[105.94,254.0],[105.95,675.0],[105.96,916.0]]]
["binance-futures","SOLUSDT",1743984050322,[[105.91,856.0],[105.9,592.0],[105.89,1411.0],[105.88,1555.0],[105.87,2309.0]],[[105.92,151.0],[105.93,114.0],[105.94,300.0],[105.95,676.0],[105.96,1153.0]]]
["binance-futures","SOLUSDT",1743984050374,[[105.91,423.0],[105.9,905.0],[105.89,1406.0],[105.88,1561.0],[105.87,2309.0]],[[105.92,56.0],[105.93,111.0],[105.94,459.0],[105.95,675.0],[105.96,945.0]]]
["binance-futures","SOLUSDT",1743984050425,[[105.91,112.0],[105.9,687.0],[105.89,1276.0],[105.88,1482.0],[105.87,2150.0]],[[105.92,97.0],[105.93,188.0],[105.94,439.0],[105.95,661.0],[105.96,1168.0]]]
["binance-futures","SOLUSDT",1743984050475,[[105.91,39.0],[105.9,322.0],[105.89,921.0],[105.88,1641.0],[105.87,2032.0]],[[105.92,221.0],[105.93,164.0],[105.94,435.0],[105.95,672.0],[105.96,1157.0]]]
["binance-futures","SOLUSDT",1743984050527,[[105.9,18.0],[105.89,400.0],[105.88,896.0],[105.87,2036.0]],[[105.91,573.0],[105.92,250.0],[105.93,352.0],[105.94,383.0],[105.95,698.0]]]
["binance-futures","SOLUSDT",1743984050578,[[105.89,118.0],[105.88,356.0],[105.87,1967.0],[105.86,1291.0],[105.85,2273.0]],[[105.9,57.0],[105.91,153.0],[105.92,472.0],[105.93,468.0],[105.94,523.0]]]
["binance-futures","SOLUSDT",1743984050629,[[105.89,174.0],[105.88,702.0],[105.87,1619.0],[105.86,1086.0],[105.85,1931.0]],[[105.9,18.0],[105.91,109.0],[105.92,484.0],[105.93,373.0],[105.94,562.0]]]
["binance-futures","SOLUSDT",1743984050678,[[105.9,503.0],[105.89,201.0],[105.88,1294.0],[105.87,1761.0],[105.86,1083.0]],[[105.91,58.0],[105.92,267.0],[105.93,362.0],[105.94,549.0],[105.95,680.0]]]
["binance-futures","SOLUSDT",1743984050730,[[105.9,902.0],[105.89,317.0],[105.88,1091.0],[105.87,1758.0],[105.86,1325.0]],[[105.91,13.0],[105.92,233.0],[105.93,347.0],[105.94,553.0],[105.95,728.0]]]
["binance-futures","SOLUSDT",1743984050779,[[105.9,902.0],[105.89,317.0],[105.88,1091.0],[105.87,1623.0],[105.86,1325.0]],[[105.91,22.0],[105.92,215.0],[105.93,333.0],[105.94,567.0],[105.95,681.0]]]
["binance-futures","SOLUSDT",1743984050831,[[105.9,902.0],[105.89,318.0],[105.88,1091.0],[105.87,1624.0],[105.86,1325.0]],[[105.91,23.0],[105.92,215.0],[105.93,333.0],[105.94,552.0],[105.95,681.0]]]
["binance-futures","SOLUSDT",1743984050886,[[105.9,921.0],[105.89,299.0],[105.88,1091.0],[105.87,1624.0],[105.86,1326.0]],[[105.91,16.0],[105.92,215.0],[105.93,333.0],[105.94,552.0],[105.95,681.0]]]
["binance-futures","SOLUSDT",1743984050937,[[105.9,801.0],[105.89,419.0],[105.88,1091.0],[105.87,1624.0],[105.86,1326.0]],[[105.91,16.0],[105.92,335.0],[105.93,331.0],[105.94,552.0],[105.95,630.0]]]
["binance-futures","SOLUSDT",1743984050992,[[105.9,801.0],[105.89,423.0],[105.88,1091.0],[105.87,1638.0],[105.86,1326.0]],[[105.91,15.0],[105.92,335.0],[105.93,331.0],[105.94,552.0],[105.95,644.0]]]
["binance-futures","SOLUSDT",1743984051038,[[105.9,801.0],[105.89,428.0],[105.88,1091.0],[105.87,1638.0],[105.86,1326.0]],[[105.91,15.0],[105.92,325.0],[105.93,331.0],[105.94,553.0],[105.95,695.0]]]
["binance-futures","SOLUSDT",1743984051097,[[105.9,801.0],[105.89,424.0],[105.88,1280.0],[105.87,1827.0],[105.86,1515.0]],[[105.91,16.0],[105.92,322.0],[105.93,331.0],[105.94,553.0],[105.95,703.0]]]
["binance-futures","SOLUSDT",1743984051149,[[105.9,759.0],[105.89,424.0],[105.88,1286.0],[105.87,1832.0],[105.86,1515.0]],[[105.91,26.0],[105.92,322.0],[105.93,334.0],[105.94,542.0],[105.95,717.0]]]
["binance-futures","SOLUSDT",1743984051201,[[105.9,207.0],[105.89,649.0],[105.88,1172.0],[105.87,1822.0],[105.86,1517.0]],[[105.91,50.0],[105.92,322.0],[105.93,360.0],[105.94,538.0],[105.95,717.0]]]
["binance-futures","SOLUSDT",1743984051252,[[105.9,226.0],[105.89,649.0],[105.88,1173.0],[105.87,1821.0],[105.86,1517.0]],[[105.91,26.0],[105.92,322.0],[105.93,361.0],[105.94,537.0],[105.95,717.0]]]
["binance-futures","SOLUSDT",1743984051303,[[105.9,239.0],[105.89,648.0],[105.88,1173.0],[105.87,1821.0],[105.86,1517.0]],[[105.91,23.0],[105.92,202.0],[105.93,348.0],[105.94,537.0],[105.95,717.0]]]
["binance-futures","SOLUSDT",1743984051371,[[105.91,626.0],[105.9,426.0],[105.89,757.0],[105.88,1190.0],[105.87,1861.0]],[[105.92,127.0],[105.93,16.0],[105.94,399.0],[105.95,686.0],[105.96,835.0]]]
["binance-futures","SOLUSDT",1743984051418,[[105.91,972.0],[105.9,424.0],[105.89,1029.0],[105.88,1327.0],[105.87,2194.0]],[[105.92,127.0],[105.93,14.0],[105.94,482.0],[105.95,688.0],[105.96,926.0]]]
["binance-futures","SOLUSDT",1743984051478,[[105.91,462.0],[105.9,818.0],[105.89,1029.0],[105.88,1194.0],[105.87,2198.0]],[[105.92,129.0],[105.93,77.0],[105.94,550.0],[105.95,688.0],[105.96,1224.0]]]
["binance-futures","SOLUSDT",1743984051527,[[105.91,481.0],[105.9,680.0],[105.89,1030.0],[105.88,1194.0],[105.87,2198.0]],[[105.92,133.0],[105.93,77.0],[105.94,550.0],[105.95,686.0],[105.96,1224.0]]]
["binance-futures","SOLUSDT",1743984051582,[[105.91,481.0],[105.9,680.0],[105.89,1026.0],[105.88,1198.0],[105.87,2198.0]],[[105.92,133.0],[105.93,77.0],[105.94,550.0],[105.95,686.0],[105.96,1224.0]]]
["binance-futures","SOLUSDT",1743984051636,[[105.91,222.0],[105.9,647.0],[105.89,1026.0],[105.88,1198.0],[105.87,2198.0]],[[105.92,133.0],[105.93,137.0],[105.94,550.0],[105.95,686.0],[105.96,1172.0]]]
["binance-futures","SOLUSDT",1743984051676,[[105.91,121.0],[105.9,650.0],[105.89,926.0],[105.88,1198.0],[105.87,2155.0]],[[105.92,133.0],[105.93,136.0],[105.94,548.0],[105.95,686.0],[105.96,1170.0]]]
["binance-futures","SOLUSDT",1743984051741,[[105.89,319.0],[105.88,960.0],[105.87,1970.0]],[[105.9,104.0],[105.91,963.0],[105.92,395.0],[105.93,137.0],[105.94,561.0]]]
["binance-futures","SOLUSDT",1743984051792,[[105.89,33.0],[105.88,354.0],[105.87,1736.0],[105.86,1050.0],[105.85,2034.0]],[[105.9,815.0],[105.91,388.0],[105.92,602.0],[105.93,579.0],[105.94,600.0]]]
["binance-futures","SOLUSDT",1743984051843,[[105.89,71.0],[105.88,259.0],[105.87,1390.0],[105.86,1052.0],[105.85,2329.0]],[[105.9,573.0],[105.91,330.0],[105.92,637.0],[105.93,875.0],[105.94,614.0]]]
["binance-futures","SOLUSDT",1743984051893,[[105.89,67.0],[105.88,194.0],[105.87,1246.0],[105.86,1052.0],[105.85,1912.0]],[[105.9,513.0],[105.91,322.0],[105.92,671.0],[105.93,875.0],[105.94,616.0]]]
["binance-futures","SOLUSDT",1743984051938,[[105.89,23.0],[105.88,5.0],[105.87,1130.0],[105.86,1048.0],[105.85,2221.0]],[[105.9,685.0],[105.91,322.0],[105.92,671.0],[105.93,878.0],[105.94,570.0]]]
["binance-futures","SOLUSDT",1743984051998,[[105.89,43.0],[105.88,134.0],[105.87,862.0],[105.86,1182.0],[105.85,2219.0]],[[105.9,686.0],[105.91,323.0],[105.92,723.0],[105.93,878.0],[105.94,570.0]]]
["binance-futures","SOLUSDT",1743984052049,[[105.89,43.0],[105.88,68.0],[105.87,860.0],[105.86,1165.0],[105.85,2221.0]],[[105.9,686.0],[105.91,323.0],[105.92,723.0],[105.93,878.0],[105.94,570.0]]]
["binance-futures","SOLUSDT",1743984052104,[[105.89,43.0],[105.88,68.0],[105.87,725.0],[105.86,1165.0],[105.85,2231.0]],[[105.9,686.0],[105.91,321.0],[105.92,725.0],[105.93,1114.0],[105.94,570.0]]]
["binance-futures","SOLUSDT",1743984052154,[[105.89,43.0],[105.88,68.0],[105.87,725.0],[105.86,1300.0],[105.85,2231.0]],[[105.9,686.0],[105.91,321.0],[105.92,725.0],[105.93,1114.0],[105.94,570.0]]]
["binance-futures","SOLUSDT",1743984052211,[[105.9,4.0],[105.89,285.0],[105.88,197.0],[105.87,1228.0],[105.86,1560.0]],[[105.91,79.0],[105.92,453.0],[105.93,443.0],[105.94,395.0],[105.95,702.0]]]
["binance-futures","SOLUSDT",1743984052261,[[105.9,814.0],[105.89,508.0],[105.88,201.0],[105.87,1482.0],[105.86,1578.0]],[[105.91,16.0],[105.92,386.0],[105.93,178.0],[105.94,255.0],[105.95,636.0]]]
["binance-futures","SOLUSDT",1743984052313,[[105.9,990.0],[105.89,605.0],[105.88,896.0],[105.87,1627.0],[105.86,1604.0]],[[105.91,62.0],[105.92,250.0],[105.93,161.0],[105.94,247.0],[105.95,617.0]]]
["binance-futures","SOLUSDT",1743984052364,[[105.9,802.0],[105.89,588.0],[105.88,1043.0],[105.87,1817.0],[105.86,1510.0]],[[105.91,21.0],[105.92,186.0],[105.93,151.0],[105.94,227.0],[105.95,627.0]]]
["binance-futures","SOLUSDT",1743984052414,[[105.91,283.0],[105.9,799.0],[105.89,505.0],[105.88,1040.0],[105.87,1923.0]],[[105.92,128.0],[105.93,17.0],[105.94,227.0],[105.95,622.0],[105.96,968.0]]]
["binance-futures","SOLUSDT",1743984052466,[[105.91,1261.0],[105.9,397.0],[105.89,1059.0],[105.88,1261.0],[105.87,2135.0]],[[105.92,123.0],[105.93,58.0],[105.94,227.0],[105.95,634.0],[105.96,765.0]]]
["binance-futures","SOLUSDT",1743984052516,[[105.91,914.0],[105.9,448.0],[105.89,1395.0],[105.88,1403.0],[105.87,2135.0]],[[105.92,123.0],[105.93,4.0],[105.94,160.0],[105.95,618.0],[105.96,860.0]]]
["binance-futures","SOLUSDT",1743984052568,[[105.92,750.0],[105.91,651.0],[105.9,680.0],[105.89,1569.0],[105.88,1538.0]],[[105.93,2.0],[105.94,95.0],[105.95,399.0],[105.96,512.0],[105.97,698.0]]]
["binance-futures","SOLUSDT",1743984052619,[[105.93,158.0],[105.92,275.0],[105.91,966.0],[105.9,1412.0],[105.89,1560.0]],[[105.94,169.0],[105.95,153.0],[105.96,506.0],[105.97,494.0],[105.98,1632.0]]]
["binance-futures","SOLUSDT",1743984052669,[[105.93,146.0],[105.92,428.0],[105.91,1003.0],[105.9,1543.0],[105.89,1709.0]],[[105.94,241.0],[105.95,179.0],[105.96,503.0],[105.97,493.0],[105.98,1632.0]]]
["binance-futures","SOLUSDT",1743984052721,[[105.92,20.0],[105.91,274.0],[105.9,1015.0],[105.89,1422.0]],[[105.93,582.0],[105.94,738.0],[105.95,386.0],[105.96,718.0],[105.97,538.0]]]
["binance-futures","SOLUSDT",1743984052770,[[105.9,105.0],[105.89,411.0],[105.88,1421.0],[105.87,1527.0],[105.86,1531.0]],[[105.91,408.0],[105.92,292.0],[105.93,423.0],[105.94,904.0],[105.95,566.0]]]
["binance-futures","SOLUSDT",1743984052818,[[105.9,34.0],[105.89,298.0],[105.88,1337.0],[105.87,1447.0],[105.86,1852.0]],[[105.91,114.0],[105.92,258.0],[105.93,797.0],[105.94,443.0],[105.95,643.0]]]
["binance-futures","SOLUSDT",1743984052873,[[105.89,70.0],[105.88,1183.0],[105.87,1647.0],[105.86,1870.0]],[[105.9,306.0],[105.91,155.0],[105.92,334.0],[105.93,763.0],[105.94,444.0]]]
["binance-futures","SOLUSDT",1743984052926,[[105.88,6.0],[105.87,309.0],[105.86,1093.0],[105.85,1431.0],[105.84,2035.0]],[[105.89,555.0],[105.9,306.0],[105.91,243.0],[105.92,697.0],[105.93,1080.0]]]
["binance-futures","SOLUSDT",1743984052976,[[105.87,1.0],[105.86,359.0],[105.85,1281.0],[105.84,2216.0]],[[105.88,701.0],[105.89,358.0],[105.9,311.0],[105.91,613.0],[105.92,699.0]]]
["binance-futures","SOLUSDT",1743984053030,[[105.87,78.0],[105.86,168.0],[105.85,1064.0],[105.84,2004.0],[105.83,1821.0]],[[105.88,350.0],[105.89,297.0],[105.9,662.0],[105.91,627.0],[105.92,996.0]]]
["binance-futures","SOLUSDT",1743984053080,[[105.87,46.0],[105.86,214.0],[105.85,1331.0],[105.84,2004.0],[105.83,2105.0]],[[105.88,448.0],[105.89,345.0],[105.9,662.0],[105.91,625.0],[105.92,998.0]]]
["binance-futures","SOLUSDT",1743984053130,[[105.87,162.0],[105.86,214.0],[105.85,1335.0],[105.84,2086.0],[105.83,2199.0]],[[105.88,409.0],[105.89,345.0],[105.9,567.0],[105.91,680.0],[105.92,762.0]]]
["binance-futures","SOLUSDT",1743984053188,[[105.87,162.0],[105.86,214.0],[105.85,1188.0],[105.84,2009.0],[105.83,2199.0]],[[105.88,408.0],[105.89,345.0],[105.9,567.0],[105.91,680.0],[105.92,762.0]]]
["binance-futures","SOLUSDT",1743984053227,[[105.87,163.0],[105.86,214.0],[105.85,1201.0],[105.84,2009.0],[105.83,2199.0]],[[105.88,408.0],[105.89,345.0],[105.9,567.0],[105.91,680.0],[105.92,998.0]]]
["binance-futures","SOLUSDT",1743984053292,[[105.87,65.0],[105.86,218.0],[105.85,1199.0],[105.84,1873.0],[105.83,2201.0]],[[105.88,423.0],[105.89,345.0],[105.9,567.0],[105.91,680.0],[105.92,996.0]]]
["binance-futures","SOLUSDT",1743984053329,[[105.87,65.0],[105.86,214.0],[105.85,1199.0],[105.84,1873.0],[105.83,2202.0]],[[105.88,423.0],[105.89,345.0],[105.9,567.0],[105.91,680.0],[105.92,996.0]]]
["binance-futures","SOLUSDT",1743984053395,[[105.86,51.0],[105.85,467.0],[105.84,1645.0],[105.83,2200.0]],[[105.87,547.0],[105.88,305.0],[105.89,541.0],[105.9,684.0],[105.91,567.0]]]
["binance-futures","SOLUSDT",1743984053446,[[105.86,119.0],[105.85,466.0],[105.84,1675.0],[105.83,2150.0],[105.82,1385.0]],[[105.87,458.0],[105.88,336.0],[105.89,737.0],[105.9,613.0],[105.91,570.0]]]
["binance-futures","SOLUSDT",1743984053497,[[105.86,178.0],[105.85,455.0],[105.84,1672.0],[105.83,2145.0],[105.82,1402.0]],[[105.87,460.0],[105.88,363.0],[105.89,737.0],[105.9,613.0],[105.91,570.0]]]
["binance-futures","SOLUSDT",1743984053549,[[105.86,126.0],[105.85,455.0],[105.84,1672.0],[105.83,2145.0],[105.82,1408.0]],[[105.87,461.0],[105.88,363.0],[105.89,737.0],[105.9,613.0],[105.91,570.0]]]
["binance-futures","SOLUSDT",1743984053588,[[105.86,130.0],[105.85,455.0],[105.84,1672.0],[105.83,2131.0],[105.82,1422.0]],[[105.87,452.0],[105.88,363.0],[105.89,737.0],[105.9,708.0],[105.91,570.0]]]
["binance-futures","SOLUSDT",1743984053651,[[105.86,59.0],[105.85,455.0],[105.84,1672.0],[105.83,2129.0],[105.82,1416.0]],[[105.87,452.0],[105.88,363.0],[105.89,737.0],[105.9,708.0],[105.91,570.0]]]
["binance-futures","SOLUSDT",1743984053708,[[105.85,6.0],[105.84,401.0],[105.83,970.0],[105.82,1274.0]],[[105.86,553.0],[105.87,134.0],[105.88,555.0],[105.89,701.0],[105.9,529.0]]]
["binance-futures","SOLUSDT",1743984053757,[[105.85,4.0],[105.84,209.0],[105.83,1094.0],[105.82,1257.0],[105.81,2092.0]],[[105.86,567.0],[105.87,193.0],[105.88,557.0],[105.89,636.0],[105.9,770.0]]]
["binance-futures","SOLUSDT",1743984053811,[[105.85,4.0],[105.84,110.0],[105.83,1093.0],[105.82,1246.0],[105.81,1995.0]],[[105.86,605.0],[105.87,193.0],[105.88,557.0],[105.89,667.0],[105.9,770.0]]]
["binance-futures","SOLUSDT",1743984053860,[[105.85,4.0],[105.84,114.0],[105.83,1023.0],[105.82,1244.0],[105.81,1790.0]],[[105.86,605.0],[105.87,194.0],[105.88,557.0],[105.89,718.0],[105.9,770.0]]]
["binance-futures","SOLUSDT",1743984053917,[[105.84,174.0],[105.83,247.0],[105.82,1225.0],[105.81,1749.0]],[[105.85,442.0],[105.86,154.0],[105.87,676.0],[105.88,500.0],[105.89,722.0]]]
["binance-futures","SOLUSDT",1743984053966,[[105.84,207.0],[105.83,249.0],[105.82,1353.0],[105.81,1749.0],[105.79,2352.0]],[[105.85,119.0],[105.86,217.0],[105.87,684.0],[105.88,499.0],[105.89,728.0]]]
["binance-futures","SOLUSDT",1743984054017,[[105.84,202.0],[105.83,253.0],[105.82,1366.0],[105.81,1752.0],[105.8,1696.0]],[[105.85,120.0],[105.86,217.0],[105.87,684.0],[105.88,499.0],[105.89,728.0]]]
["binance-futures","SOLUSDT",1743984054072,[[105.84,6.0],[105.83,243.0],[105.82,1160.0],[105.81,1940.0],[105.8,1673.0]],[[105.85,153.0],[105.86,217.0],[105.87,689.0],[105.88,461.0],[105.89,723.0]]]
["binance-futures","SOLUSDT",1743984054128,[[105.84,21.0],[105.83,104.0],[105.82,1378.0],[105.81,1541.0],[105.8,1639.0]],[[105.85,152.0],[105.86,217.0],[105.87,661.0],[105.88,686.0],[105.89,726.0]]]
["binance-futures","SOLUSDT",1743984054180,[[105.84,13.0],[105.83,176.0],[105.82,1073.0],[105.81,1757.0],[105.8,1645.0]],[[105.85,223.0],[105.86,229.0],[105.87,690.0],[105.88,696.0],[105.89,848.0]]]
["binance-futures","SOLUSDT",1743984054231,[[105.84,13.0],[105.83,122.0],[105.82,1055.0],[105.81,1745.0],[105.8,1645.0]],[[105.85,215.0],[105.86,229.0],[105.87,690.0],[105.88,696.0],[105.89,848.0]]]
["binance-futures","SOLUSDT",1743984054282,[[105.84,31.0],[105.83,179.0],[105.82,1059.0],[105.81,1745.0],[105.8,1767.0]],[[105.85,270.0],[105.86,229.0],[105.87,690.0],[105.88,696.0],[105.89,848.0]]]
["binance-futures","SOLUSDT",1743984054332,[[105.84,32.0],[105.83,179.0],[105.82,1059.0],[105.81,1745.0],[105.8,1767.0]],[[105.85,270.0],[105.86,229.0],[105.87,690.0],[105.88,649.0],[105.89,848.0]]]
["binance-futures","SOLUSDT",1743984054377,[[105.84,84.0],[105.83,179.0],[105.82,1055.0],[105.81,1878.0],[105.8,1900.0]],[[105.85,166.0],[105.86,222.0],[105.87,690.0],[105.88,700.0],[105.89,849.0]]]
["binance-futures","SOLUSDT",1743984054436,[[105.84,97.0],[105.83,180.0],[105.82,1058.0],[105.81,1883.0],[105.8,1900.0]],[[105.85,166.0],[105.86,222.0],[105.87,693.0],[105.88,703.0],[105.89,849.0]]]
["binance-futures","SOLUSDT",1743984054530,[[105.84,195.0],[105.83,404.0],[105.82,1065.0],[105.81,1659.0],[105.8,1953.0]],[[105.85,87.0],[105.86,210.0],[105.87,696.0],[105.88,702.0],[105.89,849.0]]]
["binance-futures","SOLUSDT",1743984054577,[[105.85,886.0],[105.84,427.0],[105.83,567.0],[105.82,1443.0],[105.81,1659.0]],[[105.86,149.0],[105.87,355.0],[105.88,685.0],[105.89,770.0],[105.9,809.0]]]
["binance-futures","SOLUSDT",1743984054633,[[105.85,709.0],[105.84,456.0],[105.83,1097.0],[105.82,1309.0],[105.81,2138.0]],[[105.86,55.0],[105.87,82.0],[105.88,510.0],[105.89,744.0],[105.9,591.0]]]
["binance-futures","SOLUSDT",1743984054679,[[105.85,708.0],[105.84,534.0],[105.83,1097.0],[105.82,1431.0],[105.81,2138.0]],[[105.86,31.0],[105.87,82.0],[105.88,376.0],[105.89,714.0],[105.9,625.0]]]
["binance-futures","SOLUSDT",1743984054737,[[105.85,708.0],[105.84,414.0],[105.83,1097.0],[105.82,1431.0],[105.81,2138.0]],[[105.86,56.0],[105.87,125.0],[105.88,376.0],[105.89,714.0],[105.9,625.0]]]
["binance-futures","SOLUSDT",1743984054789,[[105.85,669.0],[105.84,414.0],[105.83,1241.0],[105.82,1552.0],[105.81,2024.0]],[[105.86,124.0],[105.87,82.0],[105.88,514.0],[105.89,714.0],[105.9,625.0]]]
["binance-futures","SOLUSDT",1743984054841,[[105.85,425.0],[105.84,633.0],[105.83,1241.0],[105.82,1502.0],[105.81,2160.0]],[[105.86,181.0],[105.87,159.0],[105.88,504.0],[105.89,714.0],[105.9,827.0]]]
["binance-futures","SOLUSDT",1743984054892,[[105.85,380.0],[105.84,633.0],[105.83,1119.0],[105.82,1380.0],[105.81,2038.0]],[[105.86,237.0],[105.87,161.0],[105.88,500.0],[105.89,759.0],[105.9,823.0]]]
["binance-futures","SOLUSDT",1743984054933,[[105.85,373.0],[105.84,636.0],[105.83,885.0],[105.82,1246.0],[105.81,1904.0]],[[105.86,347.0],[105.87,161.0],[105.88,508.0],[105.89,751.0],[105.9,823.0]]]
["binance-futures","SOLUSDT",1743984054991,[[105.85,373.0],[105.84,636.0],[105.83,1019.0],[105.82,1339.0],[105.81,1894.0]],[[105.86,347.0],[105.87,215.0],[105.88,508.0],[105.89,751.0],[105.9,823.0]]]
["binance-futures","SOLUSDT",1743984055046,[[105.85,373.0],[105.84,636.0],[105.83,1020.0],[105.82,1343.0],[105.81,2028.0]],[[105.86,347.0],[105.87,215.0],[105.88,508.0],[105.89,751.0],[105.9,823.0]]]
["binance-futures","SOLUSDT",1743984055107,[[105.85,321.0],[105.84,513.0],[105.83,1019.0],[105.82,1344.0],[105.81,1765.0]],[[105.86,347.0],[105.87,215.0],[105.88,509.0],[105.89,750.0],[105.9,823.0]]]
["binance-futures","SOLUSDT",1743984055159,[[105.84,47.0],[105.83,251.0],[105.82,1070.0],[105.81,2004.0]],[[105.85,388.0],[105.86,303.0],[105.87,609.0],[105.88,466.0],[105.89,714.0]]]
["binance-futures","SOLUSDT",1743984055208,[[105.84,45.0],[105.83,189.0],[105.82,1324.0],[105.81,1855.0],[105.8,1837.0]],[[105.85,388.0],[105.86,359.0],[105.87,609.0],[105.88,482.0],[105.89,714.0]]]
["binance-futures","SOLUSDT",1743984055262,[[105.84,55.0],[105.83,189.0],[105.82,1204.0],[105.81,1855.0],[105.8,1837.0]],[[105.85,441.0],[105.86,359.0],[105.87,562.0],[105.88,482.0],[105.89,761.0]]]
["binance-futures","SOLUSDT",1743984055329,[[105.84,55.0],[105.83,76.0],[105.82,1205.0],[105.81,1984.0],[105.8,1967.0]],[[105.85,448.0],[105.86,359.0],[105.87,562.0],[105.88,482.0],[105.89,761.0]]]
["binance-futures","SOLUSDT",1743984055377,[[105.84,57.0],[105.83,218.0],[105.82,1199.0],[105.81,1984.0],[105.8,1967.0]],[[105.85,666.0],[105.86,367.0],[105.87,558.0],[105.88,478.0],[105.89,761.0]]]
["binance-futures","SOLUSDT",1743984055425,[[105.84,57.0],[105.83,218.0],[105.82,1199.0],[105.81,1982.0],[105.8,1967.0]],[[105.85,667.0],[105.86,367.0],[105.87,558.0],[105.88,478.0],[105.89,761.0]]]
["binance-futures","SOLUSDT",1743984055481,[[105.84,57.0],[105.83,218.0],[105.82,1199.0],[105.81,1982.0],[105.8,1999.0]],[[105.85,677.0],[105.86,357.0],[105.87,558.0],[105.88,478.0],[105.89,761.0]]]
["binance-futures","SOLUSDT",1743984055541,[[105.84,60.0],[105.83,218.0],[105.82,1199.0],[105.81,1982.0],[105.8,1999.0]],[[105.85,631.0],[105.86,404.0],[105.87,558.0],[105.88,478.0],[105.89,762.0]]]
["binance-futures","SOLUSDT",1743984055578,[[105.84,60.0],[105.83,218.0],[105.82,1199.0],[105.81,1982.0],[105.8,1999.0]],[[105.85,511.0],[105.86,404.0],[105.87,558.0],[105.88,478.0],[105.89,762.0]]]
["binance-futures","SOLUSDT",1743984055623,[[105.84,60.0],[105.83,221.0],[105.82,1196.0],[105.81,1982.0],[105.8,1967.0]],[[105.85,511.0],[105.86,404.0],[105.87,558.0],[105.88,478.0],[105.89,762.0]]]
["binance-futures","SOLUSDT",1743984055685,[[105.84,56.0],[105.83,221.0],[105.82,1196.0],[105.81,1982.0],[105.8,1967.0]],[[105.85,510.0],[105.86,404.0],[105.87,558.0],[105.88,478.0],[105.89,762.0]]]
["binance-futures","SOLUSDT",1743984055813,[[105.84,56.0],[105.83,221.0],[105.82,1196.0],[105.81,1982.0],[105.8,1967.0]],[[105.85,510.0],[105.86,413.0],[105.87,558.0],[105.88,478.0],[105.89,762.0]]]
["binance-futures","SOLUSDT",1743984055885,[[105.84,56.0],[105.83,221.0],[105.82,1196.0],[105.81,1982.0],[105.8,1967.0]],[[105.85,510.0],[105.86,533.0],[105.87,558.0],[105.88,480.0],[105.89,711.0]]]
["binance-futures","SOLUSDT",1743984055917,[[105.84,31.0],[105.83,221.0],[105.82,1196.0],[105.81,1982.0],[105.8,1967.0]],[[105.85,519.0],[105.86,533.0],[105.87,558.0],[105.88,480.0],[105.89,711.0]]]
["binance-futures","SOLUSDT",1743984055988,[[105.84,31.0],[105.83,221.0],[105.82,1196.0],[105.81,1982.0],[105.8,1967.0]],[[105.85,519.0],[105.86,533.0],[105.87,558.0],[105.88,531.0],[105.89,711.0]]]
["binance-futures","SOLUSDT",1743984056044,[[105.84,31.0],[105.83,221.0],[105.82,1196.0],[105.81,1982.0],[105.8,1967.0]],[[105.85,509.0],[105.86,543.0],[105.87,558.0],[105.88,531.0],[105.89,711.0]]]
["binance-futures","SOLUSDT",1743984056121,[[105.83,7.0],[105.82,303.0],[105.81,1601.0],[105.8,1852.0]],[[105.84,723.0],[105.85,431.0],[105.86,626.0],[105.87,704.0],[105.88,786.0]]]
["binance-futures","SOLUSDT",1743984056173,[[105.82,103.0],[105.81,632.0],[105.8,1839.0],[105.79,2217.0],[105.78,2331.0]],[[105.83,345.0],[105.84,443.0],[105.85,495.0],[105.86,630.0],[105.87,976.0]]]
["binance-futures","SOLUSDT",1743984056221,[[105.82,101.0],[105.81,627.0],[105.8,1799.0],[105.79,2037.0],[105.78,2251.0]],[[105.83,264.0],[105.84,320.0],[105.85,629.0],[105.86,678.0],[105.87,976.0]]]
["binance-futures","SOLUSDT",1743984056279,[[105.82,83.0],[105.81,626.0],[105.8,1859.0],[105.79,2037.0],[105.78,2279.0]],[[105.83,138.0],[105.84,356.0],[105.85,619.0],[105.86,678.0],[105.87,740.0]]]
["binance-futures","SOLUSDT",1743984056330,[[105.82,479.0],[105.81,757.0],[105.8,1873.0],[105.79,2319.0],[105.78,2389.0]],[[105.83,14.0],[105.84,91.0],[105.85,533.0],[105.86,674.0],[105.87,687.0]]]
["binance-futures","SOLUSDT",1743984056384,[[105.82,566.0],[105.81,754.0],[105.8,1875.0],[105.79,2319.0],[105.78,2390.0]],[[105.83,81.0],[105.84,95.0],[105.85,406.0],[105.86,616.0],[105.87,687.0]]]
["binance-futures","SOLUSDT",1743984056437,[[105.82,586.0],[105.81,754.0],[105.8,1881.0],[105.79,2319.0],[105.78,2392.0]],[[105.83,14.0],[105.84,95.0],[105.85,405.0],[105.86,616.0],[105.87,687.0]]]
["binance-futures","SOLUSDT",1743984056484,[[105.82,586.0],[105.81,754.0],[105.8,1881.0],[105.79,2319.0],[105.78,2392.0]],[[105.83,5.0],[105.84,95.0],[105.85,405.0],[105.86,609.0],[105.87,687.0]]]
["binance-futures","SOLUSDT",1743984056544,[[105.83,623.0],[105.82,387.0],[105.81,1613.0],[105.8,2112.0],[105.79,2577.0]],[[105.84,86.0],[105.85,348.0],[105.86,495.0],[105.87,687.0],[105.88,753.0]]]
["binance-futures","SOLUSDT",1743984056586,[[105.83,623.0],[105.82,511.0],[105.81,1613.0],[105.8,2110.0],[105.79,2577.0]],[[105.84,132.0],[105.85,348.0],[105.86,493.0],[105.87,594.0],[105.88,753.0]]]
["binance-futures","SOLUSDT",1743984056645,[[105.83,643.0],[105.82,492.0],[105.81,1613.0],[105.8,1976.0],[105.79,2579.0]],[[105.84,39.0],[105.85,348.0],[105.86,493.0],[105.87,594.0],[105.88,610.0]]]
["binance-futures","SOLUSDT",1743984056698,[[105.83,94.0],[105.82,573.0],[105.81,1513.0],[105.8,1891.0],[105.79,2546.0]],[[105.84,187.0],[105.85,377.0],[105.86,494.0],[105.87,689.0],[105.88,710.0]]]
["binance-futures","SOLUSDT",1743984056752,[[105.83,94.0],[105.82,355.0],[105.81,1731.0],[105.8,1875.0],[105.79,2585.0]],[[105.84,188.0],[105.85,377.0],[105.86,561.0],[105.87,631.0],[105.88,710.0]]]
["binance-futures","SOLUSDT",1743984056803,[[105.83,105.0],[105.82,355.0],[105.81,1731.0],[105.8,1876.0],[105.79,2547.0]],[[105.84,233.0],[105.85,389.0],[105.86,561.0],[105.87,689.0],[105.88,711.0]]]
["binance-futures","SOLUSDT",1743984056838,[[105.83,94.0],[105.82,355.0],[105.81,1731.0],[105.8,1876.0],[105.79,2547.0]],[[105.84,233.0],[105.85,398.0],[105.86,552.0],[105.87,689.0],[105.88,711.0]]]
["binance-futures","SOLUSDT",1743984056911,[[105.83,85.0],[105.82,355.0],[105.81,1731.0],[105.8,1766.0],[105.79,2437.0]],[[105.84,347.0],[105.85,394.0],[105.86,552.0],[105.87,698.0],[105.88,711.0]]]
["binance-futures","SOLUSDT",1743984056973,[[105.83,85.0],[105.82,355.0],[105.81,1731.0],[105.8,1766.0],[105.79,2437.0]],[[105.84,347.0],[105.85,394.0],[105.86,560.0],[105.87,632.0],[105.88,716.0]]]
["binance-futures","SOLUSDT",1743984057018,[[105.83,85.0],[105.82,355.0],[105.81,1737.0],[105.8,1771.0],[105.79,2437.0]],[[105.84,390.0],[105.85,441.0],[105.86,565.0],[105.87,633.0],[105.88,718.0]]]
["binance-futures","SOLUSDT",1743984057076,[[105.83,27.0],[105.82,329.0],[105.81,1518.0],[105.8,1921.0],[105.79,2451.0]],[[105.84,389.0],[105.85,445.0],[105.86,565.0],[105.87,680.0],[105.88,718.0]]]
["binance-futures","SOLUSDT",1743984057128,[[105.82,12.0],[105.81,396.0],[105.8,1427.0],[105.79,2503.0]],[[105.83,740.0],[105.84,322.0],[105.85,520.0],[105.86,603.0],[105.87,1016.0]]]
["binance-futures","SOLUSDT",1743984057185,[[105.82,21.0],[105.81,311.0],[105.8,1430.0],[105.79,2376.0],[105.78,2076.0]],[[105.83,748.0],[105.84,323.0],[105.85,654.0],[105.86,668.0],[105.87,1017.0]]]
["binance-futures","SOLUSDT",1743984057228,[[105.81,130.0],[105.8,589.0],[105.79,1372.0],[105.78,1960.0]],[[105.82,633.0],[105.83,350.0],[105.84,564.0],[105.85,646.0],[105.86,840.0]]]
["binance-futures","SOLUSDT",1743984057285,[[105.81,164.0],[105.8,399.0],[105.79,1635.0],[105.78,1962.0],[105.77,1804.0]],[[105.82,441.0],[105.83,363.0],[105.84,697.0],[105.85,690.0],[105.86,845.0]]]
["binance-futures","SOLUSDT",1743984057334,[[105.81,119.0],[105.8,454.0],[105.79,1635.0],[105.78,1755.0],[105.77,2062.0]],[[105.82,496.0],[105.83,377.0],[105.84,687.0],[105.85,690.0],[105.86,797.0]]]
["binance-futures","SOLUSDT",1743984057387,[[105.81,120.0],[105.8,454.0],[105.79,1635.0],[105.78,1848.0],[105.77,2061.0]],[[105.82,754.0],[105.83,321.0],[105.84,640.0],[105.85,484.0],[105.86,798.0]]]
["binance-futures","SOLUSDT",1743984057438,[[105.81,85.0],[105.8,457.0],[105.79,1298.0],[105.78,1776.0],[105.77,1837.0]],[[105.82,770.0],[105.83,329.0],[105.84,632.0],[105.85,445.0],[105.86,799.0]]]
["binance-futures","SOLUSDT",1743984057497,[[105.81,133.0],[105.8,457.0],[105.79,1281.0],[105.78,1989.0],[105.77,1837.0]],[[105.82,770.0],[105.83,329.0],[105.84,607.0],[105.85,446.0],[105.86,799.0]]]
["binance-futures","SOLUSDT",1743984057532,[[105.81,101.0],[105.8,457.0],[105.79,1415.0],[105.78,1989.0],[105.77,1837.0]],[[105.82,770.0],[105.83,376.0],[105.84,607.0],[105.85,446.0],[105.86,799.0]]]
["binance-futures","SOLUSDT",1743984057599,[[105.81,231.0],[105.8,457.0],[105.79,1415.0],[105.78,1988.0],[105.77,1836.0]],[[105.82,710.0],[105.83,364.0],[105.84,607.0],[105.85,446.0],[105.86,799.0]]]
["binance-futures","SOLUSDT",1743984057652,[[105.81,382.0],[105.8,675.0],[105.79,1618.0],[105.78,1970.0],[105.77,1949.0]],[[105.82,466.0],[105.83,289.0],[105.84,607.0],[105.85,527.0],[105.86,1327.0]]]
["binance-futures","SOLUSDT",1743984057703,[[105.82,1114.0],[105.81,551.0],[105.8,805.0],[105.79,1620.0],[105.78,2002.0]],[[105.83,140.0],[105.84,292.0],[105.85,456.0],[105.86,1324.0],[105.87,680.0]]]
["binance-futures","SOLUSDT",1743984057755,[[105.82,1087.0],[105.81,695.0],[105.8,1664.0],[105.79,1799.0],[105.78,2362.0]],[[105.83,53.0],[105.84,79.0],[105.85,430.0],[105.86,508.0],[105.87,672.0]]]
["binance-futures","SOLUSDT",1743984057804,[[105.82,1093.0],[105.81,1087.0],[105.8,1661.0],[105.79,1665.0],[105.78,2494.0]],[[105.83,54.0],[105.84,128.0],[105.85,193.0],[105.86,483.0],[105.87,658.0]]]
["binance-futures","SOLUSDT",1743984057858,[[105.82,1017.0],[105.81,1078.0],[105.8,1700.0],[105.79,1656.0],[105.78,2494.0]],[[105.83,54.0],[105.84,140.0],[105.85,322.0],[105.86,483.0],[105.87,698.0]]]
["binance-futures","SOLUSDT",1743984057909,[[105.82,1012.0],[105.81,1079.0],[105.8,1661.0],[105.79,1656.0],[105.78,2496.0]],[[105.83,57.0],[105.84,127.0],[105.85,442.0],[105.86,483.0],[105.87,698.0]]]
["binance-futures","SOLUSDT",1743984057949,[[105.82,949.0],[105.81,1079.0],[105.8,1661.0],[105.79,1656.0],[105.78,2496.0]],[[105.83,57.0],[105.84,56.0],[105.85,549.0],[105.86,479.0],[105.87,702.0]]]
["binance-futures","SOLUSDT",1743984058022,[[105.82,950.0],[105.81,1083.0],[105.8,1700.0],[105.79,1658.0],[105.78,2496.0]],[[105.83,58.0],[105.84,56.0],[105.85,463.0],[105.86,479.0],[105.87,702.0]]]
["binance-futures","SOLUSDT",1743984058077,[[105.82,950.0],[105.81,1083.0],[105.8,1700.0],[105.79,1658.0],[105.78,2496.0]],[[105.83,58.0],[105.84,56.0],[105.85,463.0],[105.86,480.0],[105.87,702.0]]]
["binance-futures","SOLUSDT",1743984058152,[[105.82,950.0],[105.81,1083.0],[105.8,1700.0],[105.79,1658.0],[105.78,2496.0]],[[105.83,58.0],[105.84,56.0],[105.85,502.0],[105.86,480.0],[105.87,702.0]]]
["binance-futures","SOLUSDT",1743984058200,[[105.82,950.0],[105.81,1083.0],[105.8,1700.0],[105.79,1658.0],[105.78,2496.0]],[[105.83,58.0],[105.84,56.0],[105.85,343.0],[105.86,480.0],[105.87,702.0]]]
["binance-futures","SOLUSDT",1743984058259,[[105.82,943.0],[105.81,1083.0],[105.8,1700.0],[105.79,1658.0],[105.78,2496.0]],[[105.83,55.0],[105.84,56.0],[105.85,343.0],[105.86,480.0],[105.87,706.0]]]
["binance-futures","SOLUSDT",1743984058314,[[105.82,888.0],[105.81,726.0],[105.8,1325.0],[105.79,1552.0],[105.78,2494.0]],[[105.83,168.0],[105.84,56.0],[105.85,382.0],[105.86,480.0],[105.87,706.0]]]
["binance-futures","SOLUSDT",1743984058347,[[105.82,534.0],[105.81,944.0],[105.8,1325.0],[105.79,1552.0],[105.78,2398.0]],[[105.83,168.0],[105.84,104.0],[105.85,382.0],[105.86,480.0],[105.87,942.0]]]
["binance-futures","SOLUSDT",1743984058416,[[105.82,331.0],[105.81,942.0],[105.8,1324.0],[105.79,1460.0],[105.78,2302.0]],[[105.83,172.0],[105.84,164.0],[105.85,386.0],[105.86,518.0],[105.87,898.0]]]
["binance-futures","SOLUSDT",1743984058470,[[105.82,553.0],[105.81,848.0],[105.8,1324.0],[105.79,1445.0],[105.78,2421.0]],[[105.83,142.0],[105.84,105.0],[105.85,502.0],[105.86,522.0],[105.87,898.0]]]
["binance-futures","SOLUSDT",1743984058522,[[105.82,553.0],[105.81,724.0],[105.8,1324.0],[105.79,1445.0],[105.78,2421.0]],[[105.83,152.0],[105.84,105.0],[105.85,502.0],[105.86,522.0],[105.87,941.0]]]
["binance-futures","SOLUSDT",1743984058571,[[105.82,553.0],[105.81,724.0],[105.8,1324.0],[105.79,1445.0],[105.78,2421.0]],[[105.83,106.0],[105.84,105.0],[105.85,502.0],[105.86,522.0],[105.87,705.0]]]
["binance-futures","SOLUSDT",1743984058688,[[105.82,553.0],[105.81,724.0],[105.8,1324.0],[105.79,1445.0],[105.78,2421.0]],[[105.83,108.0],[105.84,105.0],[105.85,502.0],[105.86,522.0],[105.87,705.0]]]
["binance-futures","SOLUSDT",1743984058742,[[105.82,553.0],[105.81,724.0],[105.8,1323.0],[105.79,1445.0],[105.78,2421.0]],[[105.83,83.0],[105.84,105.0],[105.85,382.0],[105.86,521.0],[105.87,706.0]]]
["binance-futures","SOLUSDT",1743984058819,[[105.82,554.0],[105.81,724.0],[105.8,1377.0],[105.79,1443.0],[105.78,2421.0]],[[105.83,21.0],[105.84,8.0],[105.85,209.0],[105.86,517.0],[105.87,710.0]]]
["binance-futures","SOLUSDT",1743984058857,[[105.82,702.0],[105.81,845.0],[105.8,1377.0],[105.79,1443.0],[105.78,2421.0]],[[105.83,21.0],[105.84,8.0],[105.85,141.0],[105.86,637.0],[105.87,710.0]]]
["binance-futures","SOLUSDT",1743984058921,[[105.83,922.0],[105.82,306.0],[105.81,1678.0],[105.8,1667.0],[105.79,1788.0]],[[105.84,2.0],[105.85,108.0],[105.86,477.0],[105.87,692.0],[105.88,840.0]]]
["binance-futures","SOLUSDT",1743984058972,[[105.83,920.0],[105.82,423.0],[105.81,1879.0],[105.8,1534.0],[105.79,1788.0]],[[105.84,2.0],[105.85,108.0],[105.86,473.0],[105.87,692.0],[105.88,841.0]]]
["binance-futures","SOLUSDT",1743984059023,[[105.83,967.0],[105.82,414.0],[105.81,1879.0],[105.8,1479.0],[105.79,1788.0]],[[105.84,2.0],[105.85,154.0],[105.86,472.0],[105.87,692.0],[105.88,841.0]]]
["binance-futures","SOLUSDT",1743984059079,[[105.83,847.0],[105.82,410.0],[105.81,1996.0],[105.8,1593.0],[105.79,1788.0]],[[105.84,53.0],[105.85,154.0],[105.86,531.0],[105.87,692.0],[105.88,955.0]]]
["binance-futures","SOLUSDT",1743984059137,[[105.83,842.0],[105.82,398.0],[105.81,1996.0],[105.8,1593.0],[105.79,1788.0]],[[105.84,83.0],[105.85,162.0],[105.86,531.0],[105.87,742.0],[105.88,955.0]]]
["binance-futures","SOLUSDT",1743984059162,[[105.83,388.0],[105.82,495.0],[105.81,1710.0],[105.8,1341.0],[105.79,1788.0]],[[105.84,130.0],[105.85,162.0],[105.86,532.0],[105.87,742.0],[105.88,1120.0]]]
["binance-futures","SOLUSDT",1743984059224,[[105.83,218.0],[105.82,498.0],[105.81,1594.0],[105.8,1239.0],[105.79,1788.0]],[[105.84,130.0],[105.85,213.0],[105.86,540.0],[105.87,742.0],[105.88,1077.0]]]
["binance-futures","SOLUSDT",1743984059265,[[105.83,218.0],[105.82,280.0],[105.81,1748.0],[105.8,1239.0],[105.79,1788.0]],[[105.84,130.0],[105.85,214.0],[105.86,540.0],[105.87,742.0],[105.88,1079.0]]]
["binance-futures","SOLUSDT",1743984059346,[[105.83,106.0],[105.82,252.0],[105.81,1746.0],[105.8,1195.0],[105.79,1804.0]],[[105.84,317.0],[105.85,225.0],[105.86,548.0],[105.87,999.0],[105.88,1063.0]]]
["binance-futures","SOLUSDT",1743984059399,[[105.83,28.0],[105.82,252.0],[105.81,1712.0],[105.8,1183.0],[105.79,1789.0]],[[105.84,336.0],[105.85,225.0],[105.86,548.0],[105.87,999.0],[105.88,1068.0]]]
["binance-futures","SOLUSDT",1743984059450,[[105.83,11.0],[105.82,252.0],[105.81,1159.0],[105.8,1399.0],[105.79,1792.0]],[[105.84,349.0],[105.85,241.0],[105.86,612.0],[105.87,1007.0],[105.88,1017.0]]]
["binance-futures","SOLUSDT",1743984059501,[[105.83,11.0],[105.82,175.0],[105.81,1162.0],[105.8,1400.0],[105.79,1792.0]],[[105.84,349.0],[105.85,241.0],[105.86,612.0],[105.87,1007.0],[105.88,1017.0]]]
["binance-futures","SOLUSDT",1743984059554,[[105.82,334.0],[105.81,759.0],[105.8,1040.0],[105.79,1792.0]],[[105.83,211.0],[105.84,395.0],[105.85,372.0],[105.86,619.0],[105.87,964.0]]]
["binance-futures","SOLUSDT",1743984059604,[[105.82,111.0],[105.81,759.0],[105.8,1393.0],[105.79,1592.0],[105.78,2324.0]],[[105.83,173.0],[105.84,412.0],[105.85,581.0],[105.86,620.0],[105.87,964.0]]]
["binance-futures","SOLUSDT",1743984059651,[[105.82,147.0],[105.81,759.0],[105.8,1393.0],[105.79,1592.0],[105.78,2324.0]],[[105.83,173.0],[105.84,433.0],[105.85,581.0],[105.86,619.0],[105.87,964.0]]]
["binance-futures","SOLUSDT",1743984059718,[[105.8,222.0],[105.79,541.0],[105.78,2132.0]],[[105.81,219.0],[105.82,435.0],[105.83,631.0],[105.84,808.0],[105.85,847.0]]]
["binance-futures","SOLUSDT",1743984059769,[[105.8,62.0],[105.79,733.0],[105.78,1987.0],[105.77,1359.0],[105.76,1674.0]],[[105.81,92.0],[105.82,407.0],[105.83,663.0],[105.84,856.0],[105.85,779.0]]]
["binance-futures","SOLUSDT",1743984059820,[[105.87,5.0],[105.86,236.0],[105.85,158.0],[105.84,485.0],[105.83,1924.0]],[[105.88,166.0],[105.89,140.0],[105.9,8.0],[105.91,63.0],[105.92,502.0]]]
["binance-futures","SOLUSDT",1743984059870,[[105.87,156.0],[105.86,140.0],[105.85,798.0],[105.84,1342.0],[105.83,2269.0]],[[105.88,79.0],[105.89,72.0],[105.9,246.0],[105.91,381.0],[105.92,447.0]]]
["binance-futures","SOLUSDT",1743984059921,[[105.87,157.0],[105.86,451.0],[105.85,1540.0],[105.84,1660.0],[105.83,2283.0]],[[105.88,78.0],[105.89,98.0],[105.9,241.0],[105.91,401.0],[105.92,696.0]]]
["binance-futures","SOLUSDT",1743984059975,[[105.87,162.0],[105.86,550.0],[105.85,1531.0],[105.84,1660.0],[105.83,2640.0]],[[105.88,78.0],[105.89,98.0],[105.9,301.0],[105.91,476.0],[105.92,696.0]]]
["binance-futures","SOLUSDT",1743984060025,[[105.87,226.0],[105.86,550.0],[105.85,1535.0],[105.84,1704.0],[105.83,2507.0]],[[105.88,76.0],[105.89,186.0],[105.9,292.0],[105.91,577.0],[105.92,788.0]]]
["binance-futures","SOLUSDT",1743984060071,[[105.87,227.0],[105.86,550.0],[105.85,1535.0],[105.84,1704.0],[105.83,2507.0]],[[105.88,76.0],[105.89,186.0],[105.9,292.0],[105.91,577.0],[105.92,790.0]]]
["binance-futures","SOLUSDT",1743984060128,[[105.87,485.0],[105.86,342.0],[105.85,1535.0],[105.84,1718.0],[105.83,3170.0]],[[105.88,44.0],[105.89,91.0],[105.9,207.0],[105.91,521.0],[105.92,787.0]]]
["binance-futures","SOLUSDT",1743984060181,[[105.88,1095.0],[105.87,442.0],[105.86,682.0],[105.85,1927.0],[105.84,2237.0]],[[105.89,23.0],[105.9,5.0],[105.91,456.0],[105.92,784.0],[105.93,1272.0]]]
["binance-futures","SOLUSDT",1743984060231,[[105.88,1112.0],[105.87,409.0],[105.86,1419.0],[105.85,2068.0],[105.84,2442.0]],[[105.89,29.0],[105.9,4.0],[105.91,310.0],[105.92,808.0],[105.93,898.0]]]
["binance-futures","SOLUSDT",1743984060283,[[105.88,659.0],[105.87,513.0],[105.86,1420.0],[105.85,2309.0],[105.84,2442.0]],[[105.89,43.0],[105.9,27.0],[105.91,369.0],[105.92,822.0],[105.93,1131.0]]]
["binance-futures","SOLUSDT",1743984060335,[[105.91,560.0],[105.9,621.0],[105.89,449.0],[105.88,1102.0],[105.87,2576.0]],[[105.92,12.0],[105.93,18.0],[105.94,647.0],[105.95,773.0],[105.96,575.0]]]
["binance-futures","SOLUSDT",1743984060386,[[105.91,621.0],[105.9,345.0],[105.89,1121.0],[105.88,1370.0],[105.87,2702.0]],[[105.92,9.0],[105.93,27.0],[105.94,449.0],[105.95,658.0],[105.96,887.0]]]
["binance-futures","SOLUSDT",1743984060437,[[105.92,452.0],[105.91,513.0],[105.9,738.0],[105.89,1453.0],[105.88,1743.0]],[[105.93,67.0],[105.94,208.0],[105.95,653.0],[105.96,709.0],[105.97,955.0]]]
["binance-futures","SOLUSDT",1743984060488,[[105.92,453.0],[105.91,221.0],[105.9,1480.0],[105.89,1683.0],[105.88,1743.0]],[[105.93,33.0],[105.94,205.0],[105.95,510.0],[105.96,846.0],[105.97,969.0]]]
["binance-futures","SOLUSDT",1743984060539,[[105.92,397.0],[105.91,328.0],[105.9,1567.0],[105.89,1703.0],[105.88,1747.0]],[[105.93,187.0],[105.94,179.0],[105.95,476.0],[105.96,607.0],[105.97,1002.0]]]
["binance-futures","SOLUSDT",1743984060590,[[105.92,204.0],[105.91,546.0],[105.9,1803.0],[105.89,1717.0],[105.88,1747.0]],[[105.93,182.0],[105.94,179.0],[105.95,530.0],[105.96,665.0],[105.97,998.0]]]
["binance-futures","SOLUSDT",1743984060642,[[105.92,356.0],[105.91,292.0],[105.9,1793.0],[105.89,1677.0],[105.88,1747.0]],[[105.93,31.0],[105.94,183.0],[105.95,637.0],[105.96,666.0],[105.97,998.0]]]
["binance-futures","SOLUSDT",1743984060693,[[105.92,356.0],[105.91,292.0],[105.9,1793.0],[105.89,1717.0],[105.88,1747.0]],[[105.93,30.0],[105.94,183.0],[105.95,583.0],[105.96,666.0],[105.97,1002.0]]]
["binance-futures","SOLUSDT",1743984060743,[[105.92,346.0],[105.91,292.0],[105.9,1793.0],[105.89,1717.0],[105.88,1749.0]],[[105.93,32.0],[105.94,179.0],[105.95,637.0],[105.96,666.0],[105.97,1002.0]]]
["binance-futures","SOLUSDT",1743984060796,[[105.93,607.0],[105.92,521.0],[105.91,828.0],[105.9,2113.0],[105.89,1718.0]],[[105.94,111.0],[105.95,198.0],[105.96,646.0],[105.97,816.0],[105.98,1397.0]]]
["binance-futures","SOLUSDT",1743984060848,[[105.94,25.0],[105.93,982.0],[105.92,470.0],[105.91,1440.0],[105.9,2295.0]],[[105.95,100.0],[105.96,576.0],[105.97,803.0],[105.98,1369.0],[105.99,1495.0]]]
["binance-futures","SOLUSDT",1743984060899,[[105.94,899.0],[105.93,448.0],[105.92,1030.0],[105.91,1743.0],[105.9,2427.0]],[[105.95,102.0],[105.96,240.0],[105.97,804.0],[105.98,698.0],[105.99,1493.0]]]
["binance-futures","SOLUSDT",1743984060950,[[105.94,825.0],[105.93,591.0],[105.92,1683.0],[105.91,1952.0],[105.9,2486.0]],[[105.95,84.0],[105.96,132.0],[105.97,668.0],[105.98,651.0],[105.99,1381.0]]]
["binance-futures","SOLUSDT",1743984061001,[[105.94,555.0],[105.93,872.0],[105.92,1711.0],[105.91,1952.0],[105.9,2486.0]],[[105.95,112.0],[105.96,219.0],[105.97,726.0],[105.98,685.0],[105.99,1441.0]]]
["binance-futures","SOLUSDT",1743984061052,[[105.94,198.0],[105.93,650.0],[105.92,1363.0],[105.91,1525.0],[105.9,1935.0]],[[105.95,119.0],[105.96,279.0],[105.97,718.0],[105.98,676.0],[105.99,1407.0]]]
["binance-futures","SOLUSDT",1743984061104,[[105.94,24.0],[105.93,432.0],[105.92,1279.0],[105.91,1578.0],[105.9,1940.0]],[[105.95,149.0],[105.96,313.0],[105.97,714.0],[105.98,676.0],[105.99,1407.0]]]
["binance-futures","SOLUSDT",1743984061153,[[105.94,25.0],[105.93,424.0],[105.92,1413.0],[105.91,1578.0],[105.9,1940.0]],[[105.95,149.0],[105.96,313.0],[105.97,714.0],[105.98,674.0],[105.99,1406.0]]]
["binance-futures","SOLUSDT",1743984061208,[[105.94,33.0],[105.93,448.0],[105.92,1413.0],[105.91,1578.0],[105.9,1797.0]],[[105.95,125.0],[105.96,314.0],[105.97,714.0],[105.98,674.0],[105.99,1406.0]]]
["binance-futures","SOLUSDT",1743984061254,[[105.94,33.0],[105.93,448.0],[105.92,1413.0],[105.91,1578.0],[105.9,1797.0]],[[105.95,125.0],[105.96,314.0],[105.97,714.0],[105.98,674.0],[105.99,1401.0]]]
["binance-futures","SOLUSDT",1743984061311,[[105.94,84.0],[105.93,448.0],[105.92,1414.0],[105.91,1578.0],[105.9,1796.0]],[[105.95,83.0],[105.96,341.0],[105.97,702.0],[105.98,652.0],[105.99,1389.0]]]
["binance-futures","SOLUSDT",1743984061361,[[105.94,460.0],[105.93,660.0],[105.92,1378.0],[105.91,1618.0],[105.9,2108.0]],[[105.95,23.0],[105.96,214.0],[105.97,510.0],[105.98,650.0],[105.99,1156.0]]]
["binance-futures","SOLUSDT",1743984061414,[[105.94,494.0],[105.93,571.0],[105.92,1381.0],[105.91,1630.0],[105.9,2250.0]],[[105.95,10.0],[105.96,186.0],[105.97,482.0],[105.98,526.0],[105.99,1045.0]]]
["binance-futures","SOLUSDT",1743984061464,[[105.94,506.0],[105.93,583.0],[105.92,1421.0],[105.91,1630.0],[105.9,2239.0]],[[105.95,11.0],[105.96,123.0],[105.97,482.0],[105.98,496.0],[105.99,1073.0]]]
["binance-futures","SOLUSDT",1743984061518,[[105.94,522.0],[105.93,583.0],[105.92,1423.0],[105.91,1630.0],[105.9,2237.0]],[[105.95,12.0],[105.96,186.0],[105.97,465.0],[105.98,456.0],[105.99,1007.0]]]
["binance-futures","SOLUSDT",1743984061570,[[105.94,522.0],[105.93,583.0],[105.92,1423.0],[105.91,1649.0],[105.9,2237.0]],[[105.95,15.0],[105.96,186.0],[105.97,514.0],[105.98,456.0],[105.99,1007.0]]]
["binance-futures","SOLUSDT",1743984061620,[[105.94,340.0],[105.93,582.0],[105.92,1417.0],[105.91,1643.0],[105.9,2217.0]],[[105.95,37.0],[105.96,190.0],[105.97,572.0],[105.98,456.0],[105.99,1247.0]]]
["binance-futures","SOLUSDT",1743984061663,[[105.94,461.0],[105.93,582.0],[105.92,1417.0],[105.91,1643.0],[105.9,2217.0]],[[105.95,34.0],[105.96,190.0],[105.97,572.0],[105.98,456.0],[105.99,1247.0]]]
["binance-futures","SOLUSDT",1743984061726,[[105.94,337.0],[105.93,582.0],[105.92,1417.0],[105.91,1643.0],[105.9,2217.0]],[[105.95,64.0],[105.96,190.0],[105.97,572.0],[105.98,456.0],[105.99,1243.0]]]
["binance-futures","SOLUSDT",1743984061776,[[105.94,68.0],[105.93,552.0],[105.92,1256.0],[105.91,1600.0],[105.9,2136.0]],[[105.95,66.0],[105.96,208.0],[105.97,548.0],[105.98,446.0],[105.99,1208.0]]]
["binance-futures","SOLUSDT",1743984061828,[[105.94,72.0],[105.93,555.0],[105.92,1376.0],[105.91,1600.0],[105.9,2136.0]],[[105.95,62.0],[105.96,262.0],[105.97,537.0],[105.98,436.0],[105.99,1206.0]]]
["binance-futures","SOLUSDT",1743984061885,[[105.94,72.0],[105.93,555.0],[105.92,1256.0],[105.91,1600.0],[105.9,2136.0]],[[105.95,69.0],[105.96,253.0],[105.97,534.0],[105.98,435.0],[105.99,1194.0]]]
["binance-futures","SOLUSDT",1743984061934,[[105.94,72.0],[105.93,555.0],[105.92,1256.0],[105.91,1600.0],[105.9,2112.0]],[[105.95,69.0],[105.96,252.0],[105.97,535.0],[105.98,435.0],[105.99,1194.0]]]
["binance-futures","SOLUSDT",1743984061984,[[105.94,68.0],[105.93,361.0],[105.92,1253.0],[105.91,1600.0],[105.9,2112.0]],[[105.95,65.0],[105.96,487.0],[105.97,535.0],[105.98,435.0],[105.99,1198.0]]]
["binance-futures","SOLUSDT",1743984062049,[[105.93,36.0],[105.92,282.0],[105.91,1333.0],[105.9,1914.0]],[[105.94,315.0],[105.95,255.0],[105.96,630.0],[105.97,455.0],[105.98,456.0]]]
["binance-futures","SOLUSDT",1743984062100,[[105.92,106.0],[105.91,455.0],[105.9,1718.0],[105.89,1344.0],[105.88,1975.0]],[[105.93,132.0],[105.94,403.0],[105.95,514.0],[105.96,535.0],[105.97,452.0]]]
["binance-futures","SOLUSDT",1743984062151,[[105.92,93.0],[105.91,335.0],[105.9,1719.0],[105.89,1344.0],[105.88,1683.0]],[[105.93,36.0],[105.94,187.0],[105.95,766.0],[105.96,539.0],[105.97,508.0]]]
["binance-futures","SOLUSDT",1743984062203,[[105.92,77.0],[105.91,335.0],[105.9,1719.0],[105.89,1344.0],[105.88,1785.0]],[[105.93,72.0],[105.94,229.0],[105.95,766.0],[105.96,440.0],[105.97,469.0]]]
["binance-futures","SOLUSDT",1743984062253,[[105.92,78.0],[105.91,382.0],[105.9,1716.0],[105.89,1342.0],[105.88,1787.0]],[[105.93,73.0],[105.94,229.0],[105.95,766.0],[105.96,536.0],[105.97,512.0]]]
["binance-futures","SOLUSDT",1743984062307,[[105.92,17.0],[105.91,284.0],[105.9,1339.0],[105.89,1147.0],[105.88,1564.0]],[[105.93,373.0],[105.94,255.0],[105.95,507.0],[105.96,485.0],[105.97,512.0]]]
["binance-futures","SOLUSDT",1743984062359,[[105.91,159.0],[105.9,700.0],[105.89,1003.0],[105.88,1605.0]],[[105.92,39.0],[105.93,432.0],[105.94,418.0],[105.95,687.0],[105.96,884.0]]]
["binance-futures","SOLUSDT",1743984062409,[[105.91,86.0],[105.9,584.0],[105.89,1005.0],[105.88,1606.0],[105.87,2677.0]],[[105.92,55.0],[105.93,142.0],[105.94,681.0],[105.95,741.0],[105.96,1246.0]]]
["binance-futures","SOLUSDT",1743984062462,[[105.91,83.0],[105.9,584.0],[105.89,1005.0],[105.88,1606.0],[105.87,2748.0]],[[105.92,68.0],[105.93,222.0],[105.94,712.0],[105.95,785.0],[105.96,1209.0]]]
["binance-futures","SOLUSDT",1743984062513,[[105.91,75.0],[105.9,521.0],[105.89,1005.0],[105.88,1604.0],[105.87,2886.0]],[[105.92,96.0],[105.93,198.0],[105.94,712.0],[105.95,785.0],[105.96,1209.0]]]
["binance-futures","SOLUSDT",1743984062563,[[105.91,279.0],[105.9,757.0],[105.89,1102.0],[105.88,1614.0],[105.87,2881.0]],[[105.92,67.0],[105.93,139.0],[105.94,736.0],[105.95,785.0],[105.96,1010.0]]]
["binance-futures","SOLUSDT",1743984062611,[[105.91,305.0],[105.9,757.0],[105.89,1326.0],[105.88,1838.0],[105.87,3156.0]],[[105.92,38.0],[105.93,139.0],[105.94,713.0],[105.95,651.0],[105.96,769.0]]]
["binance-futures","SOLUSDT",1743984062672,[[105.91,305.0],[105.9,776.0],[105.89,1345.0],[105.88,1838.0],[105.87,3137.0]],[[105.92,19.0],[105.93,135.0],[105.94,450.0],[105.95,866.0],[105.96,731.0]]]
["binance-futures","SOLUSDT",1743984062724,[[105.93,204.0],[105.92,276.0],[105.91,594.0],[105.9,1298.0],[105.89,1541.0]],[[105.94,101.0],[105.95,211.0],[105.96,763.0],[105.97,521.0],[105.98,496.0]]]
["binance-futures","SOLUSDT",1743984062776,[[105.93,200.0],[105.92,300.0],[105.91,1136.0],[105.9,1571.0],[105.89,1405.0]],[[105.94,102.0],[105.95,233.0],[105.96,738.0],[105.97,482.0],[105.98,496.0]]]
["binance-futures","SOLUSDT",1743984062828,[[105.93,196.0],[105.92,379.0],[105.91,1150.0],[105.9,1571.0],[105.89,1547.0]],[[105.94,92.0],[105.95,233.0],[105.96,738.0],[105.97,482.0],[105.98,448.0]]]
["binance-futures","SOLUSDT",1743984062880,[[105.93,196.0],[105.92,379.0],[105.91,1150.0],[105.9,1571.0],[105.89,1664.0]],[[105.94,93.0],[105.95,233.0],[105.96,738.0],[105.97,482.0],[105.98,448.0]]]
["binance-futures","SOLUSDT",1743984062933,[[105.93,261.0],[105.92,379.0],[105.91,1150.0],[105.9,1514.0],[105.89,1715.0]],[[105.94,36.0],[105.95,168.0],[105.96,785.0],[105.97,518.0],[105.98,441.0]]]
["binance-futures","SOLUSDT",1743984062993,[[105.93,352.0],[105.92,403.0],[105.91,1159.0],[105.9,1516.0],[105.89,1715.0]],[[105.94,70.0],[105.95,207.0],[105.96,766.0],[105.97,499.0],[105.98,455.0]]]
["binance-futures","SOLUSDT",1743984063048,[[105.93,341.0],[105.92,283.0],[105.91,1159.0],[105.9,1521.0],[105.89,1715.0]],[[105.94,299.0],[105.95,470.0],[105.96,508.0],[105.97,501.0],[105.98,455.0]]]
["binance-futures","SOLUSDT",1743984063102,[[105.92,91.0],[105.91,290.0],[105.9,1274.0],[105.89,1161.0]],[[105.93,165.0],[105.94,826.0],[105.95,201.0],[105.96,1005.0],[105.97,858.0]]]
["binance-futures","SOLUSDT",1743984063153,[[105.92,10.0],[105.91,193.0],[105.9,1296.0],[105.89,1041.0],[105.88,1624.0]],[[105.93,424.0],[105.94,140.0],[105.95,613.0],[105.96,965.0],[105.97,923.0]]]
["binance-futures","SOLUSDT",1743984063203,[[105.92,284.0],[105.91,224.0],[105.9,1565.0],[105.89,1248.0],[105.88,1875.0]],[[105.93,111.0],[105.94,200.0],[105.95,853.0],[105.96,610.0],[105.97,712.0]]]
["binance-futures","SOLUSDT",1743984063257,[[105.92,136.0],[105.91,200.0],[105.9,1219.0],[105.89,1044.0],[105.88,1672.0]],[[105.93,230.0],[105.94,511.0],[105.95,524.0],[105.96,622.0],[105.97,762.0]]]
["binance-futures","SOLUSDT",1743984063296,[[105.92,134.0],[105.91,200.0],[105.9,1353.0],[105.89,1044.0],[105.88,1672.0]],[[105.93,228.0],[105.94,482.0],[105.95,524.0],[105.96,622.0],[105.97,762.0]]]
["binance-futures","SOLUSDT",1743984063357,[[105.92,130.0],[105.91,220.0],[105.9,1353.0],[105.89,1041.0],[105.88,1621.0]],[[105.93,283.0],[105.94,482.0],[105.95,524.0],[105.96,575.0],[105.97,762.0]]]
["binance-futures","SOLUSDT",1743984063413,[[105.92,69.0],[105.91,220.0],[105.9,1353.0],[105.89,1039.0],[105.88,1623.0]],[[105.93,401.0],[105.94,458.0],[105.95,524.0],[105.96,538.0],[105.97,762.0]]]
["binance-futures","SOLUSDT",1743984063466,[[105.91,99.0],[105.9,432.0],[105.89,890.0],[105.88,1611.0]],[[105.92,263.0],[105.93,758.0],[105.94,401.0],[105.95,525.0],[105.96,921.0]]]
["binance-futures","SOLUSDT",1743984063517,[[105.91,71.0],[105.9,432.0],[105.89,1026.0],[105.88,1609.0],[105.87,3077.0]],[[105.92,190.0],[105.93,493.0],[105.94,401.0],[105.95,576.0],[105.96,926.0]]]
["binance-futures","SOLUSDT",1743984063570,[[105.91,71.0],[105.9,484.0],[105.89,1026.0],[105.88,1609.0],[105.87,3077.0]],[[105.92,457.0],[105.93,476.0],[105.94,401.0],[105.95,576.0],[105.96,926.0]]]
["binance-futures","SOLUSDT",1743984063622,[[105.9,175.0],[105.89,268.0],[105.88,1352.0],[105.87,2674.0]],[[105.91,409.0],[105.92,540.0],[105.93,469.0],[105.94,408.0],[105.95,920.0]]]
["binance-futures","SOLUSDT",1743984063671,[[105.9,126.0],[105.89,204.0],[105.88,1539.0],[105.87,2765.0],[105.86,1365.0]],[[105.91,233.0],[105.92,489.0],[105.93,411.0],[105.94,582.0],[105.95,1117.0]]]
["binance-futures","SOLUSDT",1743984063724,[[105.9,114.0],[105.89,204.0],[105.88,1525.0],[105.87,2568.0],[105.86,1537.0]],[[105.91,407.0],[105.92,489.0],[105.93,429.0],[105.94,582.0],[105.95,1117.0]]]
["binance-futures","SOLUSDT",1743984063774,[[105.9,115.0],[105.89,204.0],[105.88,1376.0],[105.87,2618.0],[105.86,1537.0]],[[105.91,726.0],[105.92,175.0],[105.93,429.0],[105.94,545.0],[105.95,1094.0]]]
["binance-futures","SOLUSDT",1743984063824,[[105.9,115.0],[105.89,255.0],[105.88,1376.0],[105.87,2618.0],[105.86,1537.0]],[[105.91,1088.0],[105.92,175.0],[105.93,438.0],[105.94,545.0],[105.95,1094.0]]]
["binance-futures","SOLUSDT",1743984063876,[[105.9,113.0],[105.89,251.0],[105.88,1376.0],[105.87,2618.0],[105.86,1537.0]],[[105.91,1194.0],[105.92,175.0],[105.93,438.0],[105.94,545.0],[105.95,1094.0]]]
["binance-futures","SOLUSDT",1743984063942,[[105.9,113.0],[105.89,251.0],[105.88,1352.0],[105.87,2616.0],[105.86,1524.0]],[[105.91,1235.0],[105.92,171.0],[105.93,464.0],[105.94,545.0],[105.95,1094.0]]]
["binance-futures","SOLUSDT",1743984063993,[[105.9,20.0],[105.89,230.0],[105.88,912.0],[105.87,2602.0],[105.86,1530.0]],[[105.91,976.0],[105.92,430.0],[105.93,464.0],[105.94,559.0],[105.95,1094.0]]]
["binance-futures","SOLUSDT",1743984064045,[[105.89,69.0],[105.88,539.0],[105.87,2536.0],[105.86,1521.0]],[[105.9,216.0],[105.91,898.0],[105.92,634.0],[105.93,404.0],[105.94,624.0]]]
["binance-futures","SOLUSDT",1743984064097,[[105.89,65.0],[105.88,443.0],[105.87,1933.0],[105.86,1334.0],[105.85,1959.0]],[[105.9,216.0],[105.91,504.0],[105.92,375.0],[105.93,499.0],[105.94,626.0]]]
["binance-futures","SOLUSDT",1743984064147,[[105.89,55.0],[105.88,293.0],[105.87,1866.0],[105.86,1420.0],[105.85,1959.0]],[[105.9,345.0],[105.91,480.0],[105.92,514.0],[105.93,499.0],[105.94,626.0]]]
["binance-futures","SOLUSDT",1743984064199,[[105.88,102.0],[105.87,761.0],[105.86,1139.0],[105.85,1850.0]],[[105.89,136.0],[105.9,705.0],[105.91,212.0],[105.92,515.0],[105.93,731.0]]]
["binance-futures","SOLUSDT",1743984064248,[[105.88,111.0],[105.87,945.0],[105.86,1405.0],[105.85,1644.0],[105.84,2143.0]],[[105.89,157.0],[105.9,426.0],[105.91,357.0],[105.92,546.0],[105.93,681.0]]]
["binance-futures","SOLUSDT",1743984064298,[[105.88,111.0],[105.87,801.0],[105.86,1405.0],[105.85,1644.0],[105.84,2236.0]],[[105.89,356.0],[105.9,444.0],[105.91,365.0],[105.92,546.0],[105.93,681.0]]]
["binance-futures","SOLUSDT",1743984064336,[[105.88,86.0],[105.87,681.0],[105.86,1405.0],[105.85,1642.0],[105.84,2236.0]],[[105.89,410.0],[105.9,444.0],[105.91,365.0],[105.92,546.0],[105.93,681.0]]]
["binance-futures","SOLUSDT",1743984064404,[[105.88,102.0],[105.87,705.0],[105.86,1405.0],[105.85,1642.0],[105.84,2235.0]],[[105.89,386.0],[105.9,444.0],[105.91,365.0],[105.92,546.0],[105.93,682.0]]]
["binance-futures","SOLUSDT",1743984064456,[[105.88,70.0],[105.87,705.0],[105.86,1328.0],[105.85,1642.0],[105.84,2235.0]],[[105.89,699.0],[105.9,185.0],[105.91,365.0],[105.92,530.0],[105.93,779.0]]]
["binance-futures","SOLUSDT",1743984064509,[[105.88,32.0],[105.87,684.0],[105.86,1328.0],[105.85,1635.0],[105.84,2240.0]],[[105.89,961.0],[105.9,185.0],[105.91,366.0],[105.92,485.0],[105.93,779.0]]]
["binance-futures","SOLUSDT",1743984064562,[[105.88,8.0],[105.87,684.0],[105.86,1332.0],[105.85,1635.0],[105.84,2240.0]],[[105.89,970.0],[105.9,232.0],[105.91,366.0],[105.92,485.0],[105.93,779.0]]]
["binance-futures","SOLUSDT",1743984064614,[[105.88,92.0],[105.87,684.0],[105.86,1356.0],[105.85,1635.0],[105.84,2239.0]],[[105.89,790.0],[105.9,491.0],[105.91,366.0],[105.92,485.0],[105.93,779.0]]]
["binance-futures","SOLUSDT",1743984064664,[[105.88,96.0],[105.87,448.0],[105.86,1332.0],[105.85,1635.0],[105.84,2239.0]],[[105.89,741.0],[105.9,491.0],[105.91,366.0],[105.92,485.0],[105.93,543.0]]]
["binance-futures","SOLUSDT",1743984064713,[[105.88,93.0],[105.87,448.0],[105.86,1335.0],[105.85,1640.0],[105.84,2239.0]],[[105.89,790.0],[105.9,491.0],[105.91,369.0],[105.92,488.0],[105.93,734.0]]]
["binance-futures","SOLUSDT",1743984064770,[[105.88,244.0],[105.87,708.0],[105.86,1336.0],[105.85,1823.0],[105.84,2442.0]],[[105.89,721.0],[105.9,477.0],[105.91,367.0],[105.92,535.0],[105.93,735.0]]]
["binance-futures","SOLUSDT",1743984064821,[[105.88,289.0],[105.87,829.0],[105.86,1521.0],[105.85,2003.0],[105.84,2677.0]],[[105.89,576.0],[105.9,157.0],[105.91,644.0],[105.92,535.0],[105.93,499.0]]]
["binance-futures","SOLUSDT",1743984064869,[[105.88,331.0],[105.87,784.0],[105.86,1491.0],[105.85,1993.0],[105.84,2677.0]],[[105.89,576.0],[105.9,246.0],[105.91,644.0],[105.92,506.0],[105.93,499.0]]]
["binance-futures","SOLUSDT",1743984064927,[[105.88,199.0],[105.87,664.0],[105.86,1492.0],[105.85,1993.0],[105.84,2677.0]],[[105.89,576.0],[105.9,271.0],[105.91,644.0],[105.92,507.0],[105.93,498.0]]]
["binance-futures","SOLUSDT",1743984064979,[[105.88,197.0],[105.87,664.0],[105.86,1492.0],[105.85,1994.0],[105.84,2678.0]],[[105.89,653.0],[105.9,506.0],[105.91,385.0],[105.92,463.0],[105.93,499.0]]]
["binance-futures","SOLUSDT",1743984065029,[[105.88,213.0],[105.87,684.0],[105.86,1492.0],[105.85,1997.0],[105.84,2678.0]],[[105.89,703.0],[105.9,480.0],[105.91,385.0],[105.92,463.0],[105.93,499.0]]]
["binance-futures","SOLUSDT",1743984065080,[[105.88,270.0],[105.87,682.0],[105.86,1492.0],[105.85,1997.0],[105.84,2678.0]],[[105.89,625.0],[105.9,209.0],[105.91,644.0],[105.92,462.0],[105.93,500.0]]]
["binance-futures","SOLUSDT",1743984065131,[[105.88,272.0],[105.87,682.0],[105.86,1492.0],[105.85,1997.0],[105.84,2677.0]],[[105.89,576.0],[105.9,235.0],[105.91,651.0],[105.92,509.0],[105.93,498.0]]]
["binance-futures","SOLUSDT",1743984065187,[[105.88,272.0],[105.87,809.0],[105.86,1774.0],[105.85,1993.0],[105.84,2677.0]],[[105.89,576.0],[105.9,235.0],[105.91,392.0],[105.92,768.0],[105.93,498.0]]]
["binance-futures","SOLUSDT",1743984065226,[[105.88,276.0],[105.87,809.0],[105.86,1774.0],[105.85,1993.0],[105.84,2677.0]],[[105.89,576.0],[105.9,209.0],[105.91,427.0],[105.92,768.0],[105.93,403.0]]]
["binance-futures","SOLUSDT",1743984065287,[[105.88,398.0],[105.87,811.0],[105.86,1774.0],[105.85,2008.0],[105.84,2677.0]],[[105.89,576.0],[105.9,198.0],[105.91,435.0],[105.92,770.0],[105.93,405.0]]]
["binance-futures","SOLUSDT",1743984065342,[[105.89,758.0],[105.88,511.0],[105.87,783.0],[105.86,1808.0],[105.85,2008.0]],[[105.9,134.0],[105.91,472.0],[105.92,366.0],[105.93,454.0],[105.95,1334.0]]]
["binance-futures","SOLUSDT",1743984065390,[[105.89,1040.0],[105.88,554.0],[105.87,1890.0],[105.86,2070.0],[105.85,2226.0]],[[105.9,247.0],[105.91,74.0],[105.92,351.0],[105.93,698.0],[105.94,491.0]]]
["binance-futures","SOLUSDT",1743984065444,[[105.89,1058.0],[105.88,693.0],[105.87,1979.0],[105.86,2073.0],[105.85,2410.0]],[[105.9,951.0],[105.91,84.0],[105.92,379.0],[105.93,428.0],[105.94,672.0]]]
["binance-futures","SOLUSDT",1743984065492,[[105.89,1010.0],[105.88,606.0],[105.87,1763.0],[105.86,1884.0],[105.85,2410.0]],[[105.9,1124.0],[105.91,88.0],[105.92,355.0],[105.93,705.0],[105.94,413.0]]]
["binance-futures","SOLUSDT",1743984065546,[[105.89,908.0],[105.88,511.0],[105.87,1640.0],[105.86,1605.0],[105.85,2410.0]],[[105.9,1160.0],[105.91,189.0],[105.92,639.0],[105.93,405.0],[105.94,420.0]]]
["binance-futures","SOLUSDT",1743984065591,[[105.89,722.0],[105.88,391.0],[105.87,1537.0],[105.86,1606.0],[105.85,2413.0]],[[105.9,1151.0],[105.91,229.0],[105.92,615.0],[105.93,405.0],[105.94,814.0]]]
["binance-futures","SOLUSDT",1743984065641,[[105.89,250.0],[105.88,390.0],[105.87,1535.0],[105.86,1606.0],[105.85,2413.0]],[[105.9,1226.0],[105.91,227.0],[105.92,615.0],[105.93,419.0],[105.94,814.0]]]
["binance-futures","SOLUSDT",1743984065706,[[105.89,233.0],[105.88,390.0],[105.87,1521.0],[105.86,1526.0],[105.85,2319.0]],[[105.9,1226.0],[105.91,486.0],[105.92,356.0],[105.93,419.0],[105.94,814.0]]]
["binance-futures","SOLUSDT",1743984065758,[[105.89,100.0],[105.88,390.0],[105.87,985.0],[105.86,1388.0],[105.85,2125.0]],[[105.9,1228.0],[105.91,190.0],[105.92,615.0],[105.93,514.0],[105.94,814.0]]]
["binance-futures","SOLUSDT",1743984065808,[[105.88,142.0],[105.87,678.0],[105.86,1171.0],[105.85,1956.0]],[[105.89,487.0],[105.9,442.0],[105.91,296.0],[105.92,323.0],[105.93,590.0]]]
["binance-futures","SOLUSDT",1743984065860,[[105.88,173.0],[105.87,465.0],[105.86,1495.0],[105.85,2165.0],[105.84,2521.0]],[[105.89,275.0],[105.9,192.0],[105.91,656.0],[105.92,463.0],[105.93,614.0]]]
["binance-futures","SOLUSDT",1743984065910,[[105.88,329.0],[105.87,703.0],[105.86,1490.0],[105.85,2165.0],[105.84,2466.0]],[[105.89,538.0],[105.9,226.0],[105.91,656.0],[105.92,464.0],[105.93,613.0]]]
["binance-futures","SOLUSDT",1743984065963,[[105.88,329.0],[105.87,703.0],[105.86,1490.0],[105.85,2090.0],[105.84,2521.0]],[[105.89,564.0],[105.9,226.0],[105.91,656.0],[105.92,464.0],[105.93,849.0]]]
["binance-futures","SOLUSDT",1743984066014,[[105.88,169.0],[105.87,679.0],[105.86,1491.0],[105.85,2118.0],[105.84,2521.0]],[[105.89,645.0],[105.9,485.0],[105.91,397.0],[105.92,507.0],[105.93,849.0]]]
["binance-futures","SOLUSDT",1743984066066,[[105.88,121.0],[105.87,679.0],[105.86,1491.0],[105.85,2118.0],[105.84,2466.0]],[[105.89,645.0],[105.9,467.0],[105.91,401.0],[105.92,683.0],[105.93,1029.0]]]
["binance-futures","SOLUSDT",1743984066113,[[105.88,56.0],[105.87,679.0],[105.86,1328.0],[105.85,1981.0],[105.84,2466.0]],[[105.89,688.0],[105.9,480.0],[105.91,438.0],[105.92,683.0],[105.93,1029.0]]]
["binance-futures","SOLUSDT",1743984066171,[[105.88,56.0],[105.87,679.0],[105.86,1304.0],[105.85,1981.0],[105.84,2466.0]],[[105.89,688.0],[105.9,480.0],[105.91,438.0],[105.92,683.0],[105.93,1029.0]]]
["binance-futures","SOLUSDT",1743984066227,[[105.88,44.0],[105.87,679.0],[105.86,1304.0],[105.85,1957.0],[105.84,2466.0]],[[105.89,697.0],[105.9,480.0],[105.91,438.0],[105.92,683.0],[105.93,1029.0]]]
["binance-futures","SOLUSDT",1743984066281,[[105.88,27.0],[105.87,426.0],[105.86,1327.0],[105.85,1958.0],[105.84,2466.0]],[[105.89,970.0],[105.9,213.0],[105.91,438.0],[105.92,683.0],[105.93,1029.0]]]
["binance-futures","SOLUSDT",1743984066336,[[105.86,20.0],[105.85,632.0],[105.84,1833.0]],[[105.87,599.0],[105.88,840.0],[105.89,1177.0],[105.9,879.0],[105.91,963.0]]]
["binance-futures","SOLUSDT",1743984066387,[[105.86,11.0],[105.85,418.0],[105.84,1602.0],[105.83,2091.0],[105.82,2090.0]],[[105.87,713.0],[105.88,647.0],[105.89,1018.0],[105.9,1152.0],[105.91,980.0]]]
["binance-futures","SOLUSDT",1743984066438,[[105.85,182.0],[105.84,750.0],[105.83,1299.0],[105.82,1509.0]],[[105.86,621.0],[105.87,704.0],[105.88,625.0],[105.89,1026.0],[105.9,1151.0]]]
["binance-futures","SOLUSDT",1743984066488,[[105.85,3.0],[105.84,458.0],[105.83,767.0],[105.82,1461.0],[105.81,2809.0]],[[105.86,682.0],[105.87,523.0],[105.88,939.0],[105.89,1305.0],[105.9,1164.0]]]
["binance-futures","SOLUSDT",1743984066540,[[105.84,181.0],[105.83,384.0],[105.82,1278.0],[105.81,2044.0]],[[105.85,505.0],[105.86,869.0],[105.87,264.0],[105.88,1025.0],[105.89,1299.0]]]
["binance-futures","SOLUSDT",1743984066590,[[105.84,260.0],[105.83,294.0],[105.82,1653.0],[105.81,2399.0],[105.8,2894.0]],[[105.85,163.0],[105.86,268.0],[105.87,892.0],[105.88,877.0],[105.89,1104.0]]]
["binance-futures","SOLUSDT",1743984066642,[[105.84,306.0],[105.83,362.0],[105.82,1654.0],[105.81,2398.0],[105.8,2351.0]],[[105.85,18.0],[105.86,304.0],[105.87,892.0],[105.88,877.0],[105.89,1192.0]]]
["binance-futures","SOLUSDT",1743984066685,[[105.84,287.0],[105.83,366.0],[105.82,1651.0],[105.81,2342.0],[105.8,2455.0]],[[105.85,18.0],[105.86,262.0],[105.87,633.0],[105.88,1136.0],[105.89,1144.0]]]
["binance-futures","SOLUSDT",1743984066745,[[105.84,241.0],[105.83,366.0],[105.82,1651.0],[105.81,2401.0],[105.8,2455.0]],[[105.85,43.0],[105.86,244.0],[105.87,634.0],[105.88,1136.0],[105.89,1182.0]]]
["binance-futures","SOLUSDT",1743984066798,[[105.84,365.0],[105.83,486.0],[105.82,1650.0],[105.81,2402.0],[105.8,2455.0]],[[105.85,43.0],[105.86,244.0],[105.87,893.0],[105.88,877.0],[105.89,1182.0]]]
["binance-futures","SOLUSDT",1743984066847,[[105.88,598.0],[105.87,740.0],[105.86,1039.0],[105.85,2606.0],[105.84,2212.0]],[[105.89,586.0],[105.9,14.0],[105.91,221.0],[105.92,491.0],[105.93,574.0]]]
["binance-futures","SOLUSDT",1743984066899,[[105.88,306.0],[105.87,450.0],[105.86,1569.0],[105.85,2878.0],[105.84,2165.0]],[[105.89,586.0],[105.9,11.0],[105.91,237.0],[105.92,449.0],[105.93,641.0]]]
["binance-futures","SOLUSDT",1743984066948,[[105.88,311.0],[105.87,742.0],[105.86,1560.0],[105.85,2928.0],[105.84,2501.0]],[[105.89,573.0],[105.9,32.0],[105.91,276.0],[105.92,446.0],[105.93,641.0]]]
["binance-futures","SOLUSDT",1743984067002,[[105.88,306.0],[105.87,799.0],[105.86,1560.0],[105.85,2932.0],[105.84,2593.0]],[[105.89,623.0],[105.9,32.0],[105.91,276.0],[105.92,446.0],[105.93,876.0]]]
["binance-futures","SOLUSDT",1743984067052,[[105.88,223.0],[105.87,631.0],[105.86,1260.0],[105.85,2874.0],[105.84,2463.0]],[[105.89,635.0],[105.9,67.0],[105.91,289.0],[105.92,500.0],[105.93,1284.0]]]
["binance-futures","SOLUSDT",1743984067105,[[105.88,112.0],[105.87,623.0],[105.86,992.0],[105.85,2868.0],[105.84,2469.0]],[[105.89,635.0],[105.9,87.0],[105.91,289.0],[105.92,556.0],[105.93,1284.0]]]
["binance-futures","SOLUSDT",1743984067156,[[105.87,159.0],[105.86,426.0],[105.85,1450.0],[105.84,1952.0]],[[105.88,686.0],[105.89,686.0],[105.9,266.0],[105.91,315.0],[105.92,641.0]]]
["binance-futures","SOLUSDT",1743984067207,[[105.87,15.0],[105.86,233.0],[105.85,1330.0],[105.84,1776.0],[105.83,1038.0]],[[105.88,719.0],[105.89,697.0],[105.9,268.0],[105.91,348.0],[105.92,642.0]]]
["binance-futures","SOLUSDT",1743984067261,[[105.87,7.0],[105.86,149.0],[105.85,1352.0],[105.84,1825.0],[105.83,999.0]],[[105.88,747.0],[105.89,686.0],[105.9,268.0],[105.91,348.0],[105.92,644.0]]]
["binance-futures","SOLUSDT",1743984067314,[[105.87,7.0],[105.86,149.0],[105.85,1257.0],[105.84,1825.0],[105.83,999.0]],[[105.88,802.0],[105.89,723.0],[105.9,306.0],[105.91,348.0],[105.92,646.0]]]
["binance-futures","SOLUSDT",1743984067353,[[105.87,7.0],[105.86,149.0],[105.85,1257.0],[105.84,1825.0],[105.83,999.0]],[[105.88,803.0],[105.89,723.0],[105.9,306.0],[105.91,348.0],[105.92,646.0]]]
["binance-futures","SOLUSDT",1743984067437,[[105.87,9.0],[105.86,149.0],[105.85,1257.0],[105.84,1825.0],[105.83,1000.0]],[[105.88,818.0],[105.89,723.0],[105.9,306.0],[105.91,348.0],[105.92,646.0]]]
["binance-futures","SOLUSDT",1743984067497,[[105.87,9.0],[105.86,197.0],[105.85,1391.0],[105.84,1825.0],[105.83,1000.0]],[[105.88,832.0],[105.89,723.0],[105.9,306.0],[105.91,348.0],[105.92,646.0]]]
["binance-futures","SOLUSDT",1743984067542,[[105.86,93.0],[105.85,870.0],[105.84,1594.0],[105.83,1021.0]],[[105.87,155.0],[105.88,604.0],[105.89,923.0],[105.9,269.0],[105.91,516.0]]]
["binance-futures","SOLUSDT",1743984067604,[[105.86,102.0],[105.85,864.0],[105.84,1596.0],[105.83,1080.0],[105.82,2334.0]],[[105.87,12.0],[105.88,205.0],[105.89,902.0],[105.9,331.0],[105.91,517.0]]]
["binance-futures","SOLUSDT",1743984067657,[[105.87,525.0],[105.86,109.0],[105.85,1333.0],[105.84,1931.0],[105.83,1509.0]],[[105.88,114.0],[105.89,701.0],[105.9,331.0],[105.91,537.0],[105.92,597.0]]]
["binance-futures","SOLUSDT",1743984067709,[[105.87,369.0],[105.86,168.0],[105.85,1939.0],[105.84,2221.0],[105.83,1622.0]],[[105.88,112.0],[105.89,689.0],[105.9,331.0],[105.91,537.0],[105.92,597.0]]]
["binance-futures","SOLUSDT",1743984067759,[[105.87,425.0],[105.86,252.0],[105.85,1945.0],[105.84,2034.0],[105.83,1622.0]],[[105.88,84.0],[105.89,619.0],[105.9,356.0],[105.91,524.0],[105.92,635.0]]]
["binance-futures","SOLUSDT",1743984067811,[[105.87,378.0],[105.86,251.0],[105.85,1946.0],[105.84,1900.0],[105.83,1622.0]],[[105.88,114.0],[105.89,666.0],[105.9,356.0],[105.91,524.0],[105.92,635.0]]]
["binance-futures","SOLUSDT",1743984067861,[[105.87,378.0],[105.86,251.0],[105.85,1946.0],[105.84,1900.0],[105.83,1622.0]],[[105.88,113.0],[105.89,721.0],[105.9,356.0],[105.91,524.0],[105.92,597.0]]]
["binance-futures","SOLUSDT",1743984067911,[[105.87,358.0],[105.86,251.0],[105.85,1947.0],[105.84,1900.0],[105.83,1622.0]],[[105.88,113.0],[105.89,721.0],[105.9,356.0],[105.91,524.0],[105.92,597.0]]]
["binance-futures","SOLUSDT",1743984067979,[[105.87,356.0],[105.86,251.0],[105.85,1947.0],[105.84,1900.0],[105.83,1622.0]],[[105.88,113.0],[105.89,721.0],[105.9,356.0],[105.91,510.0],[105.92,611.0]]]
["binance-futures","SOLUSDT",1743984068026,[[105.87,360.0],[105.86,300.0],[105.85,1947.0],[105.84,1904.0],[105.83,1622.0]],[[105.88,113.0],[105.89,674.0],[105.9,356.0],[105.91,510.0],[105.92,611.0]]]
["binance-futures","SOLUSDT",1743984068079,[[105.87,369.0],[105.86,300.0],[105.85,1947.0],[105.84,1904.0],[105.83,1622.0]],[[105.88,72.0],[105.89,614.0],[105.9,327.0],[105.91,514.0],[105.92,661.0]]]
["binance-futures","SOLUSDT",1743984068139,[[105.87,491.0],[105.86,300.0],[105.85,1952.0],[105.84,1900.0],[105.83,1622.0]],[[105.88,71.0],[105.89,614.0],[105.9,327.0],[105.91,514.0],[105.92,648.0]]]
["binance-futures","SOLUSDT",1743984068189,[[105.87,506.0],[105.86,301.0],[105.85,2010.0],[105.84,1900.0],[105.83,1622.0]],[[105.88,69.0],[105.89,555.0],[105.9,315.0],[105.91,374.0],[105.92,639.0]]]
["binance-futures","SOLUSDT",1743984068232,[[105.87,626.0],[105.86,301.0],[105.85,2029.0],[105.84,1905.0],[105.83,1622.0]],[[105.88,69.0],[105.89,555.0],[105.9,298.0],[105.91,361.0],[105.92,583.0]]]
["binance-futures","SOLUSDT",1743984068284,[[105.87,630.0],[105.86,301.0],[105.85,2030.0],[105.84,1905.0],[105.83,1622.0]],[[105.88,70.0],[105.89,555.0],[105.9,299.0],[105.91,360.0],[105.92,583.0]]]
["binance-futures","SOLUSDT",1743984068347,[[105.87,492.0],[105.86,303.0],[105.85,2031.0],[105.84,1905.0],[105.83,1622.0]],[[105.88,97.0],[105.89,580.0],[105.9,300.0],[105.91,360.0],[105.92,892.0]]]
["binance-futures","SOLUSDT",1743984068404,[[105.87,441.0],[105.86,303.0],[105.85,1637.0],[105.84,1570.0],[105.83,1622.0]],[[105.88,156.0],[105.89,674.0],[105.9,300.0],[105.91,407.0],[105.92,854.0]]]
["binance-futures","SOLUSDT",1743984068456,[[105.87,423.0],[105.86,303.0],[105.85,1641.0],[105.84,1570.0],[105.83,1672.0]],[[105.88,170.0],[105.89,674.0],[105.9,300.0],[105.91,457.0],[105.92,904.0]]]
["binance-futures","SOLUSDT",1743984068508,[[105.87,419.0],[105.86,303.0],[105.85,1640.0],[105.84,1571.0],[105.83,1672.0]],[[105.88,170.0],[105.89,674.0],[105.9,301.0],[105.91,457.0],[105.92,906.0]]]
["binance-futures","SOLUSDT",1743984068595,[[105.87,359.0],[105.86,303.0],[105.85,1640.0],[105.84,1571.0],[105.83,1672.0]],[[105.88,174.0],[105.89,672.0],[105.9,300.0],[105.91,458.0],[105.92,904.0]]]
["binance-futures","SOLUSDT",1743984068647,[[105.87,554.0],[105.86,304.0],[105.85,1640.0],[105.84,1571.0],[105.83,1672.0]],[[105.88,121.0],[105.89,672.0],[105.9,300.0],[105.91,458.0],[105.92,904.0]]]
["binance-futures","SOLUSDT",1743984068695,[[105.87,554.0],[105.86,304.0],[105.85,1942.0],[105.84,1873.0],[105.83,1672.0]],[[105.88,63.0],[105.89,591.0],[105.9,300.0],[105.91,458.0],[105.92,950.0]]]
["binance-futures","SOLUSDT",1743984068751,[[105.87,554.0],[105.86,424.0],[105.85,1942.0],[105.84,1873.0],[105.83,1672.0]],[[105.88,63.0],[105.89,555.0],[105.9,300.0],[105.91,433.0],[105.92,950.0]]]
["binance-futures","SOLUSDT",1743984068790,[[105.87,554.0],[105.86,424.0],[105.85,1942.0],[105.84,1873.0],[105.83,1672.0]],[[105.88,45.0],[105.89,555.0],[105.9,300.0],[105.91,426.0],[105.92,950.0]]]
["binance-futures","SOLUSDT",1743984068864,[[105.88,655.0],[105.87,527.0],[105.86,1160.0],[105.85,2037.0],[105.84,1902.0]],[[105.89,600.0],[105.9,56.0],[105.91,198.0],[105.92,641.0],[105.93,950.0]]]
["binance-futures","SOLUSDT",1743984068922,[[105.88,655.0],[105.87,871.0],[105.86,1429.0],[105.85,2057.0],[105.84,2206.0]],[[105.89,600.0],[105.9,55.0],[105.91,286.0],[105.92,642.0],[105.93,951.0]]]
["binance-futures","SOLUSDT",1743984068960,[[105.88,532.0],[105.87,868.0],[105.86,1479.0],[105.85,1923.0],[105.84,2206.0]],[[105.89,601.0],[105.9,81.0],[105.91,353.0],[105.92,642.0],[105.93,1244.0]]]
["binance-futures","SOLUSDT",1743984069026,[[105.88,210.0],[105.87,369.0],[105.86,1415.0],[105.85,1738.0],[105.84,2007.0]],[[105.89,613.0],[105.9,116.0],[105.91,378.0],[105.92,678.0],[105.93,1248.0]]]
["binance-futures","SOLUSDT",1743984069073,[[105.88,205.0],[105.87,358.0],[105.86,1552.0],[105.85,1873.0],[105.84,2016.0]],[[105.89,613.0],[105.9,127.0],[105.91,378.0],[105.92,678.0],[105.93,1248.0]]]
["binance-futures","SOLUSDT",1743984069127,[[105.88,335.0],[105.87,594.0],[105.86,1284.0],[105.85,1911.0],[105.84,2209.0]],[[105.89,597.0],[105.9,127.0],[105.91,336.0],[105.92,543.0],[105.93,719.0]]]
["binance-futures","SOLUSDT",1743984069186,[[105.88,300.0],[105.87,594.0],[105.86,1552.0],[105.85,1911.0],[105.84,2098.0]],[[105.89,550.0],[105.9,104.0],[105.91,336.0],[105.92,503.0],[105.93,951.0]]]
["binance-futures","SOLUSDT",1743984069237,[[105.9,855.0],[105.89,552.0],[105.88,1126.0],[105.87,1381.0],[105.86,1658.0]],[[105.91,48.0],[105.92,157.0],[105.93,596.0],[105.94,1154.0],[105.95,715.0]]]
["binance-futures","SOLUSDT",1743984069288,[[105.91,387.0],[105.9,273.0],[105.89,750.0],[105.88,1382.0],[105.87,1477.0]],[[105.92,108.0],[105.93,381.0],[105.94,514.0],[105.95,500.0],[105.96,1044.0]]]
["binance-futures","SOLUSDT",1743984069340,[[105.92,568.0],[105.91,399.0],[105.9,371.0],[105.89,1523.0],[105.88,1380.0]],[[105.93,91.0],[105.94,184.0],[105.95,532.0],[105.96,677.0],[105.97,893.0]]]
["binance-futures","SOLUSDT",1743984069390,[[105.92,520.0],[105.91,313.0],[105.9,1457.0],[105.89,1700.0],[105.88,1318.0]],[[105.93,41.0],[105.94,115.0],[105.95,549.0],[105.96,759.0],[105.97,900.0]]]
["binance-futures","SOLUSDT",1743984069443,[[105.92,476.0],[105.91,487.0],[105.9,1555.0],[105.89,1719.0],[105.88,1672.0]],[[105.93,22.0],[105.94,105.0],[105.95,522.0],[105.96,763.0],[105.97,938.0]]]
["binance-futures","SOLUSDT",1743984069491,[[105.92,519.0],[105.91,496.0],[105.9,1593.0],[105.89,1595.0],[105.88,1787.0]],[[105.93,38.0],[105.94,44.0],[105.95,522.0],[105.96,759.0],[105.97,939.0]]]
["binance-futures","SOLUSDT",1743984069545,[[105.94,343.0],[105.93,1073.0],[105.92,423.0],[105.91,864.0],[105.9,1790.0]],[[105.95,24.0],[105.96,522.0],[105.97,698.0],[105.98,1442.0],[105.99,1157.0]]]
["binance-futures","SOLUSDT",1743984069595,[[105.94,1023.0],[105.93,658.0],[105.92,1059.0],[105.91,1342.0],[105.9,1965.0]],[[105.95,12.0],[105.96,255.0],[105.97,592.0],[105.98,1226.0],[105.99,1188.0]]]
["binance-futures","SOLUSDT",1743984069644,[[105.94,1003.0],[105.93,728.0],[105.92,1297.0],[105.91,1527.0],[105.9,2175.0]],[[105.95,20.0],[105.96,225.0],[105.97,682.0],[105.98,1222.0],[105.99,1044.0]]]
["binance-futures","SOLUSDT",1743984069698,[[105.94,1037.0],[105.93,728.0],[105.92,1297.0],[105.91,1606.0],[105.9,2175.0]],[[105.95,20.0],[105.96,224.0],[105.97,571.0],[105.98,1222.0],[105.99,1072.0]]]
["binance-futures","SOLUSDT",1743984069749,[[105.94,727.0],[105.93,605.0],[105.92,1231.0],[105.91,1606.0],[105.9,2180.0]],[[105.95,52.0],[105.96,276.0],[105.97,575.0],[105.98,1222.0],[105.99,1128.0]]]
["binance-futures","SOLUSDT",1743984069799,[[105.94,717.0],[105.93,605.0],[105.92,1233.0],[105.91,1699.0],[105.9,2178.0]],[[105.95,52.0],[105.96,276.0],[105.97,575.0],[105.98,1222.0],[105.99,1120.0]]]
["binance-futures","SOLUSDT",1743984069854,[[105.94,562.0],[105.93,662.0],[105.92,1106.0],[105.91,1701.0],[105.9,2091.0]],[[105.95,79.0],[105.96,276.0],[105.97,593.0],[105.98,1222.0],[105.99,1120.0]]]
["binance-futures","SOLUSDT",1743984069902,[[105.94,439.0],[105.93,662.0],[105.92,1106.0],[105.91,1701.0],[105.9,2091.0]],[[105.95,79.0],[105.96,275.0],[105.97,593.0],[105.98,1222.0],[105.99,1120.0]]]
["binance-futures","SOLUSDT",1743984069957,[[105.93,162.0],[105.92,294.0],[105.91,1206.0],[105.9,1847.0]],[[105.94,642.0],[105.95,242.0],[105.96,333.0],[105.97,590.0],[105.98,1365.0]]]
["binance-futures","SOLUSDT",1743984070008,[[105.92,131.0],[105.91,795.0],[105.9,1870.0],[105.89,1584.0],[105.88,2293.0]],[[105.93,18.0],[105.94,610.0],[105.95,273.0],[105.96,658.0],[105.97,537.0]]]
["binance-futures","SOLUSDT",1743984070058,[[105.92,31.0],[105.91,335.0],[105.9,1443.0],[105.89,1841.0],[105.88,1864.0]],[[105.93,359.0],[105.94,439.0],[105.95,533.0],[105.96,833.0],[105.97,538.0]]]
["binance-futures","SOLUSDT",1743984070111,[[105.91,88.0],[105.9,380.0],[105.89,976.0],[105.88,1806.0]],[[105.92,348.0],[105.93,203.0],[105.94,680.0],[105.95,439.0],[105.96,1139.0]]]
["binance-futures","SOLUSDT",1743984070162,[[105.91,9.0],[105.9,266.0],[105.89,828.0],[105.88,1908.0],[105.87,1943.0]],[[105.92,391.0],[105.93,253.0],[105.94,680.0],[105.95,505.0],[105.96,1168.0]]]
["binance-futures","SOLUSDT",1743984070213,[[105.91,50.0],[105.9,68.0],[105.89,744.0],[105.88,1907.0],[105.87,1886.0]],[[105.92,447.0],[105.93,253.0],[105.94,681.0],[105.95,505.0],[105.96,1169.0]]]
["binance-futures","SOLUSDT",1743984070263,[[105.9,79.0],[105.89,387.0],[105.88,1180.0],[105.87,1824.0]],[[105.91,329.0],[105.92,277.0],[105.93,466.0],[105.94,630.0],[105.95,505.0]]]
["binance-futures","SOLUSDT",1743984070310,[[105.9,79.0],[105.89,316.0],[105.88,1436.0],[105.87,1956.0],[105.86,2239.0]],[[105.91,266.0],[105.92,298.0],[105.93,569.0],[105.94,646.0],[105.95,504.0]]]
["binance-futures","SOLUSDT",1743984070366,[[105.9,191.0],[105.89,316.0],[105.88,1574.0],[105.87,2008.0],[105.86,2235.0]],[[105.91,13.0],[105.92,203.0],[105.93,425.0],[105.94,671.0],[105.95,495.0]]]
["binance-futures","SOLUSDT",1743984070417,[[105.9,281.0],[105.89,316.0],[105.88,1619.0],[105.87,2008.0],[105.86,2471.0]],[[105.91,7.0],[105.92,135.0],[105.93,358.0],[105.94,657.0],[105.95,538.0]]]
["binance-futures","SOLUSDT",1743984070470,[[105.91,785.0],[105.9,340.0],[105.89,1185.0],[105.88,1888.0],[105.87,2081.0]],[[105.92,12.0],[105.93,28.0],[105.94,326.0],[105.95,514.0],[105.96,1079.0]]]
["binance-futures","SOLUSDT",1743984070523,[[105.91,505.0],[105.9,707.0],[105.89,1246.0],[105.88,1888.0],[105.87,2296.0]],[[105.92,29.0],[105.93,70.0],[105.94,341.0],[105.95,511.0],[105.96,1080.0]]]
["binance-futures","SOLUSDT",1743984070572,[[105.91,416.0],[105.9,575.0],[105.89,1246.0],[105.88,1754.0],[105.87,2299.0]],[[105.92,65.0],[105.93,70.0],[105.94,346.0],[105.95,507.0],[105.96,1079.0]]]
["binance-futures","SOLUSDT",1743984070625,[[105.91,416.0],[105.9,575.0],[105.89,1246.0],[105.88,1658.0],[105.87,2301.0]],[[105.92,116.0],[105.93,70.0],[105.94,346.0],[105.95,507.0],[105.96,1081.0]]]
["binance-futures","SOLUSDT",1743984070672,[[105.91,416.0],[105.9,579.0],[105.89,1133.0],[105.88,1658.0],[105.87,2299.0]],[[105.92,118.0],[105.93,70.0],[105.94,346.0],[105.95,507.0],[105.96,1081.0]]]
["binance-futures","SOLUSDT",1743984070727,[[105.91,288.0],[105.9,699.0],[105.89,1130.0],[105.88,1658.0],[105.87,2299.0]],[[105.92,89.0],[105.93,70.0],[105.94,345.0],[105.95,520.0],[105.96,1081.0]]]
["binance-futures","SOLUSDT",1743984070779,[[105.91,289.0],[105.9,702.0],[105.89,1130.0],[105.88,1659.0],[105.87,2299.0]],[[105.92,39.0],[105.93,70.0],[105.94,345.0],[105.95,520.0],[105.96,1081.0]]]
["binance-futures","SOLUSDT",1743984070823,[[105.91,289.0],[105.9,702.0],[105.89,1130.0],[105.88,1659.0],[105.87,2299.0]],[[105.92,30.0],[105.93,70.0],[105.94,337.0],[105.95,523.0],[105.96,1079.0]]]
["binance-futures","SOLUSDT",1743984070880,[[105.91,327.0],[105.9,747.0],[105.89,1130.0],[105.88,1659.0],[105.87,2240.0]],[[105.92,30.0],[105.93,66.0],[105.94,289.0],[105.95,519.0],[105.96,1083.0]]]
["binance-futures","SOLUSDT",1743984070938,[[105.91,327.0],[105.9,747.0],[105.89,1130.0],[105.88,1525.0],[105.87,2106.0]],[[105.92,30.0],[105.93,66.0],[105.94,345.0],[105.95,519.0],[105.96,1083.0]]]
["binance-futures","SOLUSDT",1743984071052,[[105.91,327.0],[105.9,706.0],[105.89,1130.0],[105.88,1527.0],[105.87,2165.0]],[[105.92,30.0],[105.93,70.0],[105.94,397.0],[105.95,519.0],[105.96,1084.0]]]
["binance-futures","SOLUSDT",1743984071100,[[105.92,716.0],[105.91,405.0],[105.9,1032.0],[105.89,1487.0],[105.88,1794.0]],[[105.93,33.0],[105.94,137.0],[105.95,514.0],[105.96,674.0],[105.97,710.0]]]
["binance-futures","SOLUSDT",1743984071152,[[105.92,718.0],[105.91,448.0],[105.9,1809.0],[105.89,1524.0],[105.88,2013.0]],[[105.93,25.0],[105.94,77.0],[105.95,388.0],[105.96,660.0],[105.97,582.0]]]
["binance-futures","SOLUSDT",1743984071204,[[105.92,719.0],[105.91,560.0],[105.9,1810.0],[105.89,1468.0],[105.88,1968.0]],[[105.93,25.0],[105.94,48.0],[105.95,350.0],[105.96,628.0],[105.97,582.0]]]
["binance-futures","SOLUSDT",1743984071258,[[105.92,681.0],[105.91,605.0],[105.9,1810.0],[105.89,1468.0],[105.88,1968.0]],[[105.93,25.0],[105.94,52.0],[105.95,350.0],[105.96,608.0],[105.97,572.0]]]
["binance-futures","SOLUSDT",1743984071310,[[105.92,683.0],[105.91,605.0],[105.9,1810.0],[105.89,1468.0],[105.88,1968.0]],[[105.93,25.0],[105.94,52.0],[105.95,402.0],[105.96,608.0],[105.97,562.0]]]
["binance-futures","SOLUSDT",1743984071362,[[105.92,683.0],[105.91,561.0],[105.9,1810.0],[105.89,1468.0],[105.88,2027.0]],[[105.93,25.0],[105.94,106.0],[105.95,402.0],[105.96,608.0],[105.97,562.0]]]
["binance-futures","SOLUSDT",1743984071413,[[105.92,683.0],[105.91,561.0],[105.9,1810.0],[105.89,1468.0],[105.88,1968.0]],[[105.93,26.0],[105.94,106.0],[105.95,402.0],[105.96,608.0],[105.97,561.0]]]
["binance-futures","SOLUSDT",1743984071476,[[105.92,702.0],[105.91,561.0],[105.9,1810.0],[105.89,1468.0],[105.88,1968.0]],[[105.93,26.0],[105.94,106.0],[105.95,402.0],[105.96,608.0],[105.97,561.0]]]
["binance-futures","SOLUSDT",1743984071528,[[105.92,822.0],[105.91,611.0],[105.9,1807.0],[105.89,1468.0],[105.88,1967.0]],[[105.93,19.0],[105.94,106.0],[105.95,398.0],[105.96,608.0],[105.97,561.0]]]
["binance-futures","SOLUSDT",1743984071572,[[105.92,819.0],[105.91,613.0],[105.9,1807.0],[105.89,1468.0],[105.88,1967.0]],[[105.93,19.0],[105.94,106.0],[105.95,402.0],[105.96,616.0],[105.97,561.0]]]
["binance-futures","SOLUSDT",1743984071653,[[105.92,683.0],[105.91,613.0],[105.9,1807.0],[105.89,1468.0],[105.88,1967.0]],[[105.93,21.0],[105.94,13.0],[105.95,354.0],[105.96,616.0],[105.97,561.0]]]
["binance-futures","SOLUSDT",1743984071704,[[105.93,795.0],[105.92,684.0],[105.91,1570.0],[105.9,2058.0],[105.89,1737.0]],[[105.94,33.0],[105.95,74.0],[105.96,534.0],[105.97,548.0],[105.98,1221.0]]]
["binance-futures","SOLUSDT",1743984071755,[[105.93,795.0],[105.92,834.0],[105.91,1571.0],[105.9,2168.0],[105.89,1686.0]],[[105.94,24.0],[105.95,36.0],[105.96,461.0],[105.97,546.0],[105.98,1220.0]]]
["binance-futures","SOLUSDT",1743984071808,[[105.93,798.0],[105.92,889.0],[105.91,1569.0],[105.9,2197.0],[105.89,1689.0]],[[105.94,25.0],[105.95,96.0],[105.96,457.0],[105.97,536.0],[105.98,1234.0]]]
["binance-futures","SOLUSDT",1743984071859,[[105.93,678.0],[105.92,724.0],[105.91,1565.0],[105.9,2201.0],[105.89,1689.0]],[[105.94,56.0],[105.95,143.0],[105.96,471.0],[105.97,536.0],[105.98,1233.0]]]
["binance-futures","SOLUSDT",1743984071908,[[105.93,798.0],[105.92,724.0],[105.91,1572.0],[105.9,2201.0],[105.89,1751.0]],[[105.94,4.0],[105.95,143.0],[105.96,465.0],[105.97,536.0],[105.98,1233.0]]]
["binance-futures","SOLUSDT",1743984071961,[[105.93,634.0],[105.92,724.0],[105.91,1572.0],[105.9,2067.0],[105.89,1617.0]],[[105.94,3.0],[105.95,143.0],[105.96,478.0],[105.97,536.0],[105.98,1233.0]]]
["binance-futures","SOLUSDT",1743984072013,[[105.93,634.0],[105.92,725.0],[105.91,1578.0],[105.9,2061.0],[105.89,1615.0]],[[105.94,3.0],[105.95,143.0],[105.96,478.0],[105.97,537.0],[105.98,1233.0]]]
["binance-futures","SOLUSDT",1743984072070,[[105.94,265.0],[105.93,393.0],[105.92,1451.0],[105.91,1588.0],[105.9,2404.0]],[[105.95,87.0],[105.96,215.0],[105.97,518.0],[105.98,1213.0],[105.99,1262.0]]]
["binance-futures","SOLUSDT",1743984072122,[[105.94,195.0],[105.93,748.0],[105.92,1631.0],[105.91,1730.0],[105.9,2597.0]],[[105.95,20.0],[105.96,237.0],[105.97,515.0],[105.98,1214.0],[105.99,1260.0]]]
["binance-futures","SOLUSDT",1743984072172,[[105.94,196.0],[105.93,748.0],[105.92,1631.0],[105.91,1824.0],[105.9,2600.0]],[[105.95,26.0],[105.96,214.0],[105.97,515.0],[105.98,1215.0],[105.99,1295.0]]]
["binance-futures","SOLUSDT",1743984072225,[[105.95,359.0],[105.94,220.0],[105.93,734.0],[105.92,1630.0],[105.91,1690.0]],[[105.96,198.0],[105.97,497.0],[105.98,1218.0],[105.99,1296.0],[106.01,1220.0]]]
["binance-futures","SOLUSDT",1743984072278,[[105.95,898.0],[105.94,325.0],[105.93,944.0],[105.92,1770.0],[105.91,1717.0]],[[105.96,111.0],[105.97,244.0],[105.98,599.0],[105.99,1051.0],[106.0,2102.0]]]
["binance-futures","SOLUSDT",1743984072329,[[105.95,886.0],[105.94,357.0],[105.93,1744.0],[105.92,1615.0],[105.91,2031.0]],[[105.96,109.0],[105.97,153.0],[105.98,426.0],[105.99,740.0],[106.0,2083.0]]]
["binance-futures","SOLUSDT",1743984072382,[[105.95,999.0],[105.94,544.0],[105.93,1744.0],[105.92,1647.0],[105.91,1989.0]],[[105.96,44.0],[105.97,206.0],[105.98,447.0],[105.99,625.0],[106.0,2089.0]]]
["binance-futures","SOLUSDT",1743984072436,[[105.95,999.0],[105.94,499.0],[105.93,1765.0],[105.92,1647.0],[105.91,1953.0]],[[105.96,21.0],[105.97,103.0],[105.98,349.0],[105.99,610.0],[106.0,2084.0]]]
["binance-futures","SOLUSDT",1743984072485,[[105.95,999.0],[105.94,549.0],[105.93,1784.0],[105.92,1740.0],[105.91,1955.0]],[[105.96,21.0],[105.97,87.0],[105.98,349.0],[105.99,608.0],[106.0,2068.0]]]
["binance-futures","SOLUSDT",1743984072538,[[105.95,999.0],[105.94,549.0],[105.93,1784.0],[105.92,1884.0],[105.91,1955.0]],[[105.96,21.0],[105.97,119.0],[105.98,416.0],[105.99,608.0],[106.0,2068.0]]]
["binance-futures","SOLUSDT",1743984072574,[[105.95,999.0],[105.94,549.0],[105.93,1784.0],[105.92,1884.0],[105.91,1955.0]],[[105.96,21.0],[105.97,119.0],[105.98,416.0],[105.99,608.0],[106.0,2075.0]]]
["binance-futures","SOLUSDT",1743984072631,[[105.95,999.0],[105.94,549.0],[105.93,1790.0],[105.92,1878.0],[105.91,1955.0]],[[105.96,21.0],[105.97,119.0],[105.98,416.0],[105.99,608.0],[106.0,2075.0]]]
["binance-futures","SOLUSDT",1743984072740,[[105.95,879.0],[105.94,503.0],[105.93,1791.0],[105.92,1890.0],[105.91,1993.0]],[[105.96,21.0],[105.97,136.0],[105.98,416.0],[105.99,608.0],[106.0,2103.0]]]
["binance-futures","SOLUSDT",1743984072774,[[105.95,877.0],[105.94,497.0],[105.93,1791.0],[105.92,1890.0],[105.91,1955.0]],[[105.96,21.0],[105.97,136.0],[105.98,416.0],[105.99,614.0],[106.0,2103.0]]]
["binance-futures","SOLUSDT",1743984072850,[[105.95,865.0],[105.94,503.0],[105.93,1785.0],[105.92,1890.0],[105.91,2049.0]],[[105.96,21.0],[105.97,136.0],[105.98,429.0],[105.99,614.0],[106.0,2103.0]]]
["binance-futures","SOLUSDT",1743984072903,[[105.95,889.0],[105.94,416.0],[105.93,1604.0],[105.92,1895.0],[105.91,2087.0]],[[105.96,47.0],[105.97,136.0],[105.98,432.0],[105.99,617.0],[106.0,2103.0]]]
["binance-futures","SOLUSDT",1743984072954,[[105.96,1362.0],[105.95,444.0],[105.94,663.0],[105.93,1690.0],[105.92,1562.0]],[[105.97,19.0],[105.98,217.0],[105.99,593.0],[106.0,1919.0],[106.01,964.0]]]
["binance-futures","SOLUSDT",1743984073005,[[105.96,1027.0],[105.95,405.0],[105.94,1415.0],[105.93,1848.0],[105.92,1828.0]],[[105.97,538.0],[105.98,102.0],[105.99,512.0],[106.0,1912.0],[106.01,875.0]]]
["binance-futures","SOLUSDT",1743984073053,[[105.96,815.0],[105.95,508.0],[105.94,1363.0],[105.93,1851.0],[105.92,1737.0]],[[105.97,531.0],[105.98,191.0],[105.99,595.0],[106.0,1821.0],[106.01,661.0]]]
["binance-futures","SOLUSDT",1743984073105,[[105.96,816.0],[105.95,610.0],[105.94,1465.0],[105.93,1731.0],[105.92,1735.0]],[[105.97,532.0],[105.98,154.0],[105.99,591.0],[106.0,1805.0],[106.01,665.0]]]
["binance-futures","SOLUSDT",1743984073159,[[105.96,817.0],[105.95,613.0],[105.94,1513.0],[105.93,1727.0],[105.92,1733.0]],[[105.97,532.0],[105.98,25.0],[105.99,648.0],[106.0,1805.0],[106.01,702.0]]]
["binance-futures","SOLUSDT",1743984073209,[[105.96,816.0],[105.95,610.0],[105.94,1471.0],[105.93,1727.0],[105.92,1733.0]],[[105.97,536.0],[105.98,83.0],[105.99,648.0],[106.0,1805.0],[106.01,665.0]]]
["binance-futures","SOLUSDT",1743984073262,[[105.98,57.0],[105.97,1245.0],[105.96,472.0],[105.95,608.0],[105.94,1696.0]],[[105.99,330.0],[106.0,1789.0],[106.01,702.0],[106.02,1652.0],[106.03,768.0]]]
["binance-futures","SOLUSDT",1743984073313,[[105.98,1245.0],[105.97,496.0],[105.96,1173.0],[105.95,1450.0],[105.94,2005.0]],[[105.99,47.0],[106.0,1562.0],[106.01,725.0],[106.02,1258.0],[106.03,773.0]]]
["binance-futures","SOLUSDT",1743984073365,[[105.99,236.0],[105.98,1124.0],[105.97,420.0],[105.96,1303.0],[105.95,1592.0]],[[106.0,1458.0],[106.01,626.0],[106.02,653.0],[106.03,848.0],[106.04,1213.0]]]
["binance-futures","SOLUSDT",1743984073416,[[105.99,1484.0],[105.98,542.0],[105.97,737.0],[105.96,1563.0],[105.95,1808.0]],[[106.0,1430.0],[106.01,285.0],[106.02,573.0],[106.03,598.0],[106.04,1194.0]]]
["binance-futures","SOLUSDT",1743984073465,[[105.99,1248.0],[105.98,492.0],[105.97,1474.0],[105.96,1711.0],[105.95,1983.0]],[[106.0,1430.0],[106.01,201.0],[106.02,461.0],[106.03,543.0],[106.04,983.0]]]
["binance-futures","SOLUSDT",1743984073519,[[105.99,905.0],[105.98,534.0],[105.97,1474.0],[105.96,1625.0],[105.95,2110.0]],[[106.0,1562.0],[106.01,202.0],[106.02,461.0],[106.03,594.0],[106.04,1020.0]]]
["binance-futures","SOLUSDT",1743984073572,[[105.99,62.0],[105.98,483.0],[105.97,1523.0],[105.96,1649.0],[105.95,2117.0]],[[106.0,1580.0],[106.01,219.0],[106.02,466.0],[106.03,644.0],[106.04,852.0]]]
["binance-futures","SOLUSDT",1743984073624,[[105.98,65.0],[105.97,478.0],[105.96,910.0],[105.95,1878.0]],[[105.99,231.0],[106.0,1653.0],[106.01,287.0],[106.02,462.0],[106.03,646.0]]]
["binance-futures","SOLUSDT",1743984073674,[[105.98,106.0],[105.97,271.0],[105.96,853.0],[105.95,1846.0],[105.94,2385.0]],[[105.99,425.0],[106.0,1548.0],[106.01,627.0],[106.02,569.0],[106.03,605.0]]]
["binance-futures","SOLUSDT",1743984073726,[[105.98,106.0],[105.97,223.0],[105.96,1174.0],[105.95,1656.0],[105.94,2579.0]],[[105.99,335.0],[106.0,1606.0],[106.01,627.0],[106.02,569.0],[106.03,608.0]]]
["binance-futures","SOLUSDT",1743984073774,[[105.98,106.0],[105.97,223.0],[105.96,1308.0],[105.95,1656.0],[105.94,2579.0]],[[105.99,438.0],[106.0,1606.0],[106.01,627.0],[106.02,544.0],[106.03,606.0]]]
["binance-futures","SOLUSDT",1743984073828,[[105.98,104.0],[105.97,269.0],[105.96,1457.0],[105.95,1656.0],[105.94,2051.0]],[[105.99,438.0],[106.0,1623.0],[106.01,610.0],[106.02,509.0],[106.03,596.0]]]
["binance-futures","SOLUSDT",1743984073882,[[105.97,42.0],[105.96,697.0],[105.95,1292.0],[105.94,1945.0]],[[105.98,707.0],[105.99,529.0],[106.0,1755.0],[106.01,559.0],[106.02,560.0]]]
["binance-futures","SOLUSDT",1743984073932,[[105.97,35.0],[105.96,343.0],[105.95,722.0],[105.94,1885.0],[105.93,1666.0]],[[105.98,709.0],[105.99,367.0],[106.0,1824.0],[106.01,519.0],[106.02,560.0]]]
["binance-futures","SOLUSDT",1743984073984,[[105.96,13.0],[105.95,362.0],[105.94,999.0],[105.93,1653.0]],[[105.97,722.0],[105.98,427.0],[105.99,502.0],[106.0,1763.0],[106.01,519.0]]]
["binance-futures","SOLUSDT",1743984074035,[[105.96,90.0],[105.95,203.0],[105.94,1061.0],[105.93,1671.0],[105.92,1927.0]],[[105.97,579.0],[105.98,310.0],[105.99,811.0],[106.0,1772.0],[106.01,520.0]]]
["binance-futures","SOLUSDT",1743984074084,[[105.96,55.0],[105.95,38.0],[105.94,860.0],[105.93,1419.0],[105.92,1803.0]],[[105.97,793.0],[105.98,361.0],[105.99,825.0],[106.0,1792.0],[106.01,506.0]]]
["binance-futures","SOLUSDT",1743984074138,[[105.96,8.0],[105.95,38.0],[105.94,970.0],[105.93,873.0],[105.92,2071.0]],[[105.97,797.0],[105.98,357.0],[105.99,834.0],[106.0,1792.0],[106.01,506.0]]]
["binance-futures","SOLUSDT",1743984074190,[[105.96,9.0],[105.95,38.0],[105.94,830.0],[105.93,873.0],[105.92,2069.0]],[[105.97,829.0],[105.98,357.0],[105.99,834.0],[106.0,1794.0],[106.01,506.0]]]
["binance-futures","SOLUSDT",1743984074245,[[105.95,59.0],[105.94,231.0],[105.93,873.0],[105.92,2064.0]],[[105.96,376.0],[105.97,447.0],[105.98,559.0],[105.99,835.0],[106.0,1967.0]]]
["binance-futures","SOLUSDT",1743984074296,[[105.95,53.0],[105.94,229.0],[105.93,1020.0],[105.92,2066.0],[105.91,1454.0]],[[105.96,556.0],[105.97,447.0],[105.98,561.0],[105.99,835.0],[106.0,1968.0]]]
["binance-futures","SOLUSDT",1743984074350,[[105.93,31.0],[105.92,41.0],[105.91,822.0]],[[105.94,187.0],[105.95,299.0],[105.96,406.0],[105.97,799.0],[105.98,713.0]]]
["binance-futures","SOLUSDT",1743984074401,[[105.93,36.0],[105.92,10.0],[105.91,688.0],[105.9,1999.0],[105.89,1734.0]],[[105.94,317.0],[105.95,285.0],[105.96,642.0],[105.97,707.0],[105.98,712.0]]]
["binance-futures","SOLUSDT",1743984074451,[[105.93,37.0],[105.92,72.0],[105.91,489.0],[105.9,2180.0],[105.89,1621.0]],[[105.94,372.0],[105.95,336.0],[105.96,642.0],[105.97,690.0],[105.98,714.0]]]
["binance-futures","SOLUSDT",1743984074504,[[105.93,152.0],[105.92,47.0],[105.91,615.0],[105.9,2314.0],[105.89,1709.0]],[[105.94,320.0],[105.95,336.0],[105.96,642.0],[105.97,691.0],[105.98,666.0]]]
["binance-futures","SOLUSDT",1743984074554,[[105.93,155.0],[105.92,51.0],[105.91,1159.0],[105.9,2314.0],[105.89,1762.0]],[[105.94,324.0],[105.95,275.0],[105.96,642.0],[105.97,688.0],[105.98,666.0]]]
["binance-futures","SOLUSDT",1743984074604,[[105.93,179.0],[105.92,126.0],[105.91,1159.0],[105.9,2314.0],[105.89,1777.0]],[[105.94,299.0],[105.95,275.0],[105.96,638.0],[105.97,691.0],[105.98,667.0]]]
["binance-futures","SOLUSDT",1743984074657,[[105.93,234.0],[105.92,131.0],[105.91,1159.0],[105.9,2180.0],[105.89,1782.0]],[[105.94,168.0],[105.95,275.0],[105.96,543.0],[105.97,659.0],[105.98,667.0]]]
["binance-futures","SOLUSDT",1743984074708,[[105.93,234.0],[105.92,261.0],[105.91,1159.0],[105.9,2230.0],[105.89,1795.0]],[[105.94,168.0],[105.95,241.0],[105.96,543.0],[105.97,659.0],[105.98,466.0]]]
["binance-futures","SOLUSDT",1743984074763,[[105.93,235.0],[105.92,261.0],[105.91,1159.0],[105.9,2230.0],[105.89,1795.0]],[[105.94,169.0],[105.95,241.0],[105.96,599.0],[105.97,659.0],[105.98,466.0]]]
["binance-futures","SOLUSDT",1743984074810,[[105.93,235.0],[105.92,261.0],[105.91,1159.0],[105.9,2230.0],[105.89,1795.0]],[[105.94,169.0],[105.95,275.0],[105.96,599.0],[105.97,659.0],[105.98,667.0]]]
["binance-futures","SOLUSDT",1743984074859,[[105.93,235.0],[105.92,261.0],[105.91,1159.0],[105.9,2230.0],[105.89,1795.0]],[[105.94,169.0],[105.95,276.0],[105.96,599.0],[105.97,659.0],[105.98,667.0]]]
["binance-futures","SOLUSDT",1743984074924,[[105.93,246.0],[105.92,261.0],[105.91,1162.0],[105.9,2235.0],[105.89,1795.0]],[[105.94,169.0],[105.95,276.0],[105.96,602.0],[105.97,662.0],[105.98,667.0]]]
["binance-futures","SOLUSDT",1743984074975,[[105.93,248.0],[105.92,261.0],[105.91,1162.0],[105.9,2235.0],[105.89,1795.0]],[[105.94,169.0],[105.95,276.0],[105.96,602.0],[105.97,662.0],[105.98,667.0]]]
["binance-futures","SOLUSDT",1743984075042,[[105.94,559.0],[105.93,342.0],[105.92,834.0],[105.91,1429.0],[105.9,2527.0]],[[105.95,6.0],[105.96,237.0],[105.97,608.0],[105.98,444.0],[105.99,805.0]]]
["binance-futures","SOLUSDT",1743984075091,[[105.95,320.0],[105.94,272.0],[105.93,1204.0],[105.92,1143.0],[105.91,1911.0]],[[105.96,32.0],[105.97,263.0],[105.98,413.0],[105.99,863.0],[106.0,2068.0]]]
["binance-futures","SOLUSDT",1743984075145,[[105.95,370.0],[105.94,462.0],[105.93,1743.0],[105.92,1397.0],[105.91,2258.0]],[[105.96,29.0],[105.97,102.0],[105.98,282.0],[105.99,713.0],[106.0,2115.0]]]
["binance-futures","SOLUSDT",1743984075197,[[105.95,491.0],[105.94,485.0],[105.93,1815.0],[105.92,1399.0],[105.91,2257.0]],[[105.96,26.0],[105.97,82.0],[105.98,215.0],[105.99,735.0],[106.0,2062.0]]]
["binance-futures","SOLUSDT",1743984075251,[[105.95,493.0],[105.94,560.0],[105.93,1815.0],[105.92,1396.0],[105.91,2123.0]],[[105.96,26.0],[105.97,72.0],[105.98,215.0],[105.99,788.0],[106.0,2058.0]]]
["binance-futures","SOLUSDT",1743984075298,[[105.95,495.0],[105.94,564.0],[105.93,1815.0],[105.92,1396.0],[105.91,2126.0]],[[105.96,26.0],[105.97,57.0],[105.98,316.0],[105.99,788.0],[106.0,2059.0]]]
["binance-futures","SOLUSDT",1743984075357,[[105.96,824.0],[105.95,420.0],[105.94,1576.0],[105.93,1926.0],[105.92,1490.0]],[[105.97,63.0],[105.98,73.0],[105.99,743.0],[106.0,1841.0],[106.01,873.0]]]
["binance-futures","SOLUSDT",1743984075408,[[105.96,857.0],[105.95,570.0],[105.94,1581.0],[105.93,2105.0],[105.92,1848.0]],[[105.97,81.0],[105.98,8.0],[105.99,530.0],[106.0,1841.0],[106.01,604.0]]]
["binance-futures","SOLUSDT",1743984075459,[[105.97,467.0],[105.96,447.0],[105.95,1138.0],[105.94,1817.0],[105.93,1962.0]],[[105.98,8.0],[105.99,314.0],[106.0,1711.0],[106.01,545.0],[106.02,580.0]]]
["binance-futures","SOLUSDT",1743984075510,[[105.97,439.0],[105.96,866.0],[105.95,1406.0],[105.94,1959.0],[105.93,2451.0]],[[105.98,8.0],[105.99,311.0],[106.0,1708.0],[106.01,504.0],[106.02,624.0]]]
["binance-futures","SOLUSDT",1743984075560,[[105.97,465.0],[105.96,842.0],[105.95,1460.0],[105.94,1825.0],[105.93,2451.0]],[[105.98,9.0],[105.99,311.0],[106.0,1812.0],[106.01,540.0],[106.02,624.0]]]
["binance-futures","SOLUSDT",1743984075616,[[105.97,466.0],[105.96,842.0],[105.95,1407.0],[105.94,1825.0],[105.93,2454.0]],[[105.98,9.0],[105.99,311.0],[106.0,1812.0],[106.01,540.0],[106.02,624.0]]]
["binance-futures","SOLUSDT",1743984075669,[[105.97,466.0],[105.96,842.0],[105.95,1460.0],[105.94,1825.0],[105.93,2454.0]],[[105.98,9.0],[105.99,334.0],[106.0,1812.0],[106.01,540.0],[106.02,578.0]]]
["binance-futures","SOLUSDT",1743984075713,[[105.97,214.0],[105.96,710.0],[105.95,1393.0],[105.94,1918.0],[105.93,2454.0]],[[105.98,44.0],[105.99,342.0],[106.0,1812.0],[106.01,536.0],[106.02,638.0]]]
["binance-futures","SOLUSDT",1743984075765,[[105.97,182.0],[105.96,706.0],[105.95,1393.0],[105.94,1913.0],[105.93,2454.0]],[[105.98,107.0],[105.99,372.0],[106.0,1835.0],[106.01,536.0],[106.02,603.0]]]
["binance-futures","SOLUSDT",1743984075825,[[105.97,89.0],[105.96,462.0],[105.95,985.0],[105.94,1661.0],[105.93,2235.0]],[[105.98,112.0],[105.99,372.0],[106.0,1835.0],[106.01,536.0],[106.02,605.0]]]
["binance-futures","SOLUSDT",1743984075879,[[105.97,44.0],[105.96,334.0],[105.95,705.0],[105.94,1795.0],[105.93,2225.0]],[[105.98,136.0],[105.99,444.0],[106.0,1835.0],[106.01,536.0],[106.02,652.0]]]
["binance-futures","SOLUSDT",1743984075925,[[105.97,45.0],[105.96,257.0],[105.95,582.0],[105.94,1624.0],[105.93,2078.0]],[[105.98,137.0],[105.99,444.0],[106.0,1834.0],[106.01,722.0],[106.02,605.0]]]
["binance-futures","SOLUSDT",1743984075983,[[105.97,45.0],[105.96,257.0],[105.95,582.0],[105.94,1624.0],[105.93,2078.0]],[[105.98,137.0],[105.99,444.0],[106.0,1862.0],[106.01,772.0],[106.02,605.0]]]
["binance-futures","SOLUSDT",1743984076036,[[105.97,49.0],[105.96,352.0],[105.95,588.0],[105.94,1633.0],[105.93,2078.0]],[[105.98,187.0],[105.99,444.0],[106.0,1867.0],[106.01,740.0],[106.02,605.0]]]
["binance-futures","SOLUSDT",1743984076083,[[105.97,49.0],[105.96,352.0],[105.95,1107.0],[105.94,1750.0],[105.93,2195.0]],[[105.98,183.0],[105.99,444.0],[106.0,1867.0],[106.01,740.0],[106.02,605.0]]]
["binance-futures","SOLUSDT",1743984076142,[[105.97,247.0],[105.96,655.0],[105.95,1246.0],[105.94,1802.0],[105.93,2255.0]],[[105.98,18.0],[105.99,315.0],[106.0,1845.0],[106.01,541.0],[106.02,546.0]]]
["binance-futures","SOLUSDT",1743984076194,[[105.97,255.0],[105.96,651.0],[105.95,1384.0],[105.94,1802.0],[105.93,2258.0]],[[105.98,39.0],[105.99,338.0],[106.0,1870.0],[106.01,556.0],[106.02,544.0]]]
["binance-futures","SOLUSDT",1743984076245,[[105.97,97.0],[105.96,651.0],[105.95,1384.0],[105.94,1802.0],[105.93,2258.0]],[[105.98,161.0],[105.99,338.0],[106.0,1870.0],[106.01,556.0],[106.02,575.0]]]
["binance-futures","SOLUSDT",1743984076293,[[105.97,109.0],[105.96,328.0],[105.95,866.0],[105.94,1512.0],[105.93,2145.0]],[[105.98,112.0],[105.99,395.0],[106.0,1874.0],[106.01,568.0],[106.02,539.0]]]
["binance-futures","SOLUSDT",1743984076349,[[105.97,79.0],[105.96,275.0],[105.95,1118.0],[105.94,1629.0],[105.93,2055.0]],[[105.98,135.0],[105.99,372.0],[106.0,1874.0],[106.01,564.0],[106.02,539.0]]]
["binance-futures","SOLUSDT",1743984076400,[[105.97,103.0],[105.96,275.0],[105.95,1121.0],[105.94,1629.0],[105.93,2055.0]],[[105.98,187.0],[105.99,372.0],[106.0,1874.0],[106.01,529.0],[106.02,539.0]]]
["binance-futures","SOLUSDT",1743984076449,[[105.97,69.0],[105.96,275.0],[105.95,1121.0],[105.94,1629.0],[105.93,2246.0]],[[105.98,117.0],[105.99,396.0],[106.0,1874.0],[106.01,567.0],[106.02,540.0]]]
["binance-futures","SOLUSDT",1743984076509,[[105.97,67.0],[105.96,275.0],[105.95,1121.0],[105.94,1617.0],[105.93,2246.0]],[[105.98,172.0],[105.99,373.0],[106.0,1874.0],[106.01,567.0],[106.02,544.0]]]
["binance-futures","SOLUSDT",1743984076560,[[105.96,41.0],[105.95,243.0],[105.94,609.0],[105.93,1887.0]],[[105.97,561.0],[105.98,227.0],[105.99,501.0],[106.0,1976.0],[106.01,652.0]]]
["binance-futures","SOLUSDT",1743984076611,[[105.96,4.0],[105.95,88.0],[105.94,384.0],[105.93,1672.0],[105.92,1418.0]],[[105.97,586.0],[105.98,243.0],[105.99,703.0],[106.0,2037.0],[106.01,889.0]]]
["binance-futures","SOLUSDT",1743984076659,[[105.96,5.0],[105.95,45.0],[105.94,508.0],[105.93,1120.0],[105.92,1552.0]],[[105.97,640.0],[105.98,270.0],[105.99,703.0],[106.0,2037.0],[106.01,921.0]]]
["binance-futures","SOLUSDT",1743984076710,[[105.95,41.0],[105.94,292.0],[105.93,1380.0],[105.92,1361.0]],[[105.96,369.0],[105.97,235.0],[105.98,485.0],[105.99,672.0],[106.0,2037.0]]]
["binance-futures","SOLUSDT",1743984076756,[[105.95,180.0],[105.94,198.0],[105.93,1513.0],[105.92,1377.0],[105.91,1781.0]],[[105.96,366.0],[105.97,315.0],[105.98,470.0],[105.99,713.0],[106.0,1943.0]]]
["binance-futures","SOLUSDT",1743984076820,[[105.95,203.0],[105.94,198.0],[105.93,1509.0],[105.92,1362.0],[105.91,1777.0]],[[105.96,370.0],[105.97,315.0],[105.98,470.0],[105.99,713.0],[106.0,1943.0]]]
["binance-futures","SOLUSDT",1743984076870,[[105.95,160.0],[105.94,198.0],[105.93,1364.0],[105.92,1362.0],[105.91,1870.0]],[[105.96,388.0],[105.97,315.0],[105.98,470.0],[105.99,711.0],[106.0,1943.0]]]
["binance-futures","SOLUSDT",1743984076907,[[105.95,91.0],[105.94,149.0],[105.93,1211.0],[105.92,1358.0],[105.91,1918.0]],[[105.96,474.0],[105.97,315.0],[105.98,474.0],[105.99,678.0],[106.0,1943.0]]]
["binance-futures","SOLUSDT",1743984076966,[[105.95,92.0],[105.94,149.0],[105.93,1211.0],[105.92,1358.0],[105.91,1918.0]],[[105.96,474.0],[105.97,315.0],[105.98,484.0],[105.99,682.0],[106.0,1943.0]]]
["binance-futures","SOLUSDT",1743984077030,[[105.95,246.0],[105.94,272.0],[105.93,1738.0],[105.92,1463.0],[105.91,2148.0]],[[105.96,151.0],[105.97,303.0],[105.98,461.0],[105.99,719.0],[106.0,1994.0]]]
["binance-futures","SOLUSDT",1743984077082,[[105.95,234.0],[105.94,351.0],[105.93,1714.0],[105.92,1501.0],[105.91,2148.0]],[[105.96,11.0],[105.97,194.0],[105.98,449.0],[105.99,714.0],[106.0,1881.0]]]
["binance-futures","SOLUSDT",1743984077133,[[105.96,688.0],[105.95,215.0],[105.94,463.0],[105.93,1712.0],[105.92,1501.0]],[[105.97,85.0],[105.98,138.0],[105.99,454.0],[106.0,1931.0],[106.01,905.0]]]
["binance-futures","SOLUSDT",1743984077183,[[105.96,659.0],[105.95,203.0],[105.94,1199.0],[105.93,1909.0],[105.92,1365.0]],[[105.97,16.0],[105.98,158.0],[105.99,567.0],[106.0,1905.0],[106.01,723.0]]]
["binance-futures","SOLUSDT",1743984077235,[[105.96,659.0],[105.95,312.0],[105.94,1199.0],[105.93,1909.0],[105.92,1563.0]],[[105.97,16.0],[105.98,171.0],[105.99,563.0],[106.0,1855.0],[106.01,677.0]]]
["binance-futures","SOLUSDT",1743984077285,[[105.96,658.0],[105.95,317.0],[105.94,1237.0],[105.93,1775.0],[105.92,1563.0]],[[105.97,16.0],[105.98,183.0],[105.99,617.0],[106.0,1855.0],[106.01,677.0]]]
["binance-futures","SOLUSDT",1743984077328,[[105.96,658.0],[105.95,320.0],[105.94,1237.0],[105.93,1775.0],[105.92,1563.0]],[[105.97,16.0],[105.98,183.0],[105.99,617.0],[106.0,1855.0],[106.01,677.0]]]
["binance-futures","SOLUSDT",1743984077397,[[105.96,270.0],[105.95,316.0],[105.94,1203.0],[105.93,1775.0],[105.92,1564.0]],[[105.97,76.0],[105.98,200.0],[105.99,701.0],[106.0,1855.0],[106.01,636.0]]]
["binance-futures","SOLUSDT",1743984077441,[[105.96,191.0],[105.95,316.0],[105.94,1102.0],[105.93,1775.0],[105.92,1564.0]],[[105.97,80.0],[105.98,260.0],[105.99,796.0],[106.0,1855.0],[106.01,872.0]]]
["binance-futures","SOLUSDT",1743984077493,[[105.96,191.0],[105.95,316.0],[105.94,1106.0],[105.93,1775.0],[105.92,1564.0]],[[105.97,80.0],[105.98,270.0],[105.99,796.0],[106.0,1855.0],[106.01,872.0]]]
["binance-futures","SOLUSDT",1743984077545,[[105.96,181.0],[105.95,316.0],[105.94,1106.0],[105.93,1775.0],[105.92,1564.0]],[[105.97,139.0],[105.98,270.0],[105.99,792.0],[106.0,1859.0],[106.01,872.0]]]
["binance-futures","SOLUSDT",1743984077611,[[105.96,225.0],[105.95,340.0],[105.94,1144.0],[105.93,1775.0],[105.92,1614.0]],[[105.97,26.0],[105.98,179.0],[105.99,779.0],[106.0,1910.0],[106.01,910.0]]]
["binance-futures","SOLUSDT",1743984077658,[[105.96,346.0],[105.95,459.0],[105.94,1241.0],[105.93,1775.0],[105.92,1614.0]],[[105.97,26.0],[105.98,179.0],[105.99,779.0],[106.0,1910.0],[106.01,910.0]]]
["binance-futures","SOLUSDT",1743984077713,[[105.96,465.0],[105.95,435.0],[105.94,1246.0],[105.93,1780.0],[105.92,1614.0]],[[105.97,17.0],[105.98,179.0],[105.99,706.0],[106.0,1906.0],[106.01,914.0]]]
["binance-futures","SOLUSDT",1743984077767,[[105.96,465.0],[105.95,435.0],[105.94,1246.0],[105.93,1780.0],[105.92,1614.0]],[[105.97,17.0],[105.98,116.0],[105.99,706.0],[106.0,1906.0],[106.01,914.0]]]
["binance-futures","SOLUSDT",1743984077829,[[105.96,465.0],[105.95,435.0],[105.94,1247.0],[105.93,1840.0],[105.92,1618.0]],[[105.97,17.0],[105.98,116.0],[105.99,706.0],[106.0,1856.0],[106.01,627.0]]]
["binance-futures","SOLUSDT",1743984077880,[[105.96,344.0],[105.95,436.0],[105.94,1257.0],[105.93,1839.0],[105.92,1618.0]],[[105.97,26.0],[105.98,116.0],[105.99,707.0],[106.0,1855.0],[106.01,613.0]]]
["binance-futures","SOLUSDT",1743984077932,[[105.96,324.0],[105.95,316.0],[105.94,1257.0],[105.93,1889.0],[105.92,1618.0]],[[105.97,76.0],[105.98,179.0],[105.99,711.0],[106.0,1855.0],[106.01,609.0]]]
["binance-futures","SOLUSDT",1743984077996,[[105.96,185.0],[105.95,317.0],[105.94,1217.0],[105.93,1831.0],[105.92,1678.0]],[[105.97,80.0],[105.98,253.0],[105.99,806.0],[106.0,1855.0],[106.01,807.0]]]
["binance-futures","SOLUSDT",1743984078050,[[105.96,159.0],[105.95,316.0],[105.94,1214.0],[105.93,1835.0],[105.92,1678.0]],[[105.97,80.0],[105.98,253.0],[105.99,806.0],[106.0,1856.0],[106.01,806.0]]]
["binance-futures","SOLUSDT",1743984078105,[[105.96,157.0],[105.95,316.0],[105.94,1117.0],[105.93,1783.0],[105.92,1680.0]],[[105.97,103.0],[105.98,230.0],[105.99,806.0],[106.0,1856.0],[106.01,858.0]]]
["binance-futures","SOLUSDT",1743984078144,[[105.96,161.0],[105.95,316.0],[105.94,1113.0],[105.93,1787.0],[105.92,1680.0]],[[105.97,103.0],[105.98,230.0],[105.99,806.0],[106.0,1856.0],[106.01,858.0]]]
["binance-futures","SOLUSDT",1743984078228,[[105.96,80.0],[105.95,316.0],[105.94,1113.0],[105.93,1615.0],[105.92,1648.0]],[[105.97,101.0],[105.98,231.0],[105.99,802.0],[106.0,1860.0],[106.01,858.0]]]
["binance-futures","SOLUSDT",1743984078280,[[105.96,183.0],[105.95,340.0],[105.94,1113.0],[105.93,1683.0],[105.92,1650.0]],[[105.97,78.0],[105.98,231.0],[105.99,802.0],[106.0,1860.0],[106.01,856.0]]]
["binance-futures","SOLUSDT",1743984078318,[[105.96,87.0],[105.95,340.0],[105.94,1113.0],[105.93,1688.0],[105.92,1650.0]],[[105.97,49.0],[105.98,231.0],[105.99,802.0],[106.0,1860.0],[106.01,856.0]]]
["binance-futures","SOLUSDT",1743984078389,[[105.97,713.0],[105.96,276.0],[105.95,756.0],[105.94,1450.0],[105.93,1774.0]],[[105.98,41.0],[105.99,170.0],[106.0,1684.0],[106.01,665.0],[106.02,580.0]]]
["binance-futures","SOLUSDT",1743984078440,[[105.97,765.0],[105.96,310.0],[105.95,1514.0],[105.94,1629.0],[105.93,2176.0]],[[105.98,41.0],[105.99,117.0],[106.0,1667.0],[106.01,585.0],[106.02,567.0]]]
["binance-futures","SOLUSDT",1743984078492,[[105.98,637.0],[105.97,468.0],[105.96,1227.0],[105.95,1528.0],[105.94,1498.0]],[[105.99,49.0],[106.0,1494.0],[106.01,311.0],[106.02,610.0],[106.03,976.0]]]
["binance-futures","SOLUSDT",1743984078534,[[105.98,661.0],[105.97,580.0],[105.96,1552.0],[105.95,1706.0],[105.94,1700.0]],[[105.99,49.0],[106.0,1490.0],[106.01,319.0],[106.02,609.0],[106.03,976.0]]]
["binance-futures","SOLUSDT",1743984078593,[[105.98,542.0],[105.97,570.0],[105.96,1504.0],[105.95,1524.0],[105.94,1818.0]],[[105.99,80.0],[106.0,1584.0],[106.01,319.0],[106.02,609.0],[106.03,1082.0]]]
["binance-futures","SOLUSDT",1743984078645,[[105.99,1001.0],[105.98,647.0],[105.97,950.0],[105.96,1754.0],[105.95,1767.0]],[[106.0,1487.0],[106.01,191.0],[106.02,554.0],[106.03,665.0],[106.04,907.0]]]
["binance-futures","SOLUSDT",1743984078696,[[106.0,689.0],[105.99,1182.0],[105.98,582.0],[105.97,1508.0],[105.96,1910.0]],[[106.01,73.0],[106.02,149.0],[106.03,478.0],[106.04,611.0],[106.05,809.0]]]
["binance-futures","SOLUSDT",1743984078747,[[106.01,672.0],[106.0,853.0],[105.99,969.0],[105.98,1116.0],[105.97,1937.0]],[[106.02,15.0],[106.03,272.0],[106.04,594.0],[106.05,714.0],[106.06,1600.0]]]
["binance-futures","SOLUSDT",1743984078798,[[106.02,453.0],[106.01,931.0],[106.0,1196.0],[105.99,1316.0],[105.98,1562.0]],[[106.03,127.0],[106.04,194.0],[106.05,471.0],[106.06,628.0],[106.07,707.0]]]
["binance-futures","SOLUSDT",1743984078849,[[106.03,72.0],[106.02,1012.0],[106.01,646.0],[106.0,1930.0],[105.99,1607.0]],[[106.04,81.0],[106.05,181.0],[106.06,437.0],[106.07,664.0],[106.08,748.0]]]
["binance-futures","SOLUSDT",1743984078900,[[106.03,1193.0],[106.02,507.0],[106.01,684.0],[106.0,2361.0],[105.99,1704.0]],[[106.04,35.0],[106.05,109.0],[106.06,428.0],[106.07,370.0],[106.08,660.0]]]
["binance-futures","SOLUSDT",1743984078951,[[106.04,73.0],[106.03,1216.0],[106.02,569.0],[106.01,1512.0],[106.0,2420.0]],[[106.05,104.0],[106.06,182.0],[106.07,369.0],[106.08,610.0],[106.09,603.0]]]
["binance-futures","SOLUSDT",1743984079002,[[106.04,664.0],[106.03,655.0],[106.02,1166.0],[106.01,1487.0],[106.0,2692.0]],[[106.05,62.0],[106.06,128.0],[106.07,388.0],[106.08,558.0],[106.09,612.0]]]
["binance-futures","SOLUSDT",1743984079053,[[106.04,265.0],[106.03,565.0],[106.02,1572.0],[106.01,1637.0],[106.0,2884.0]],[[106.05,96.0],[106.06,132.0],[106.07,416.0],[106.08,593.0],[106.09,721.0]]]
["binance-futures","SOLUSDT",1743984079103,[[106.04,135.0],[106.03,511.0],[106.02,1571.0],[106.01,1807.0],[106.0,2884.0]],[[106.05,114.0],[106.06,124.0],[106.07,429.0],[106.08,597.0],[106.09,723.0]]]
["binance-futures","SOLUSDT",1743984079155,[[106.04,210.0],[106.03,605.0],[106.02,1261.0],[106.01,1610.0],[106.0,2990.0]],[[106.05,136.0],[106.06,124.0],[106.07,393.0],[106.08,596.0],[106.09,673.0]]]
["binance-futures","SOLUSDT",1743984079204,[[106.04,253.0],[106.03,609.0],[106.02,1600.0],[106.01,1662.0],[106.0,2993.0]],[[106.05,60.0],[106.06,35.0],[106.07,393.0],[106.08,596.0],[106.09,723.0]]]
["binance-futures","SOLUSDT",1743984079255,[[106.04,277.0],[106.03,609.0],[106.02,1576.0],[106.01,1662.0],[106.0,2993.0]],[[106.05,59.0],[106.06,34.0],[106.07,393.0],[106.08,592.0],[106.09,727.0]]]
["binance-futures","SOLUSDT",1743984079311,[[106.04,277.0],[106.03,609.0],[106.02,1576.0],[106.01,1662.0],[106.0,2795.0]],[[106.05,55.0],[106.06,82.0],[106.07,393.0],[106.08,592.0],[106.09,727.0]]]
["binance-futures","SOLUSDT",1743984079363,[[106.04,294.0],[106.03,609.0],[106.02,1627.0],[106.01,1662.0],[106.0,2795.0]],[[106.05,20.0],[106.06,92.0],[106.07,191.0],[106.08,591.0],[106.09,712.0]]]
["binance-futures","SOLUSDT",1743984079414,[[106.05,632.0],[106.04,324.0],[106.03,856.0],[106.02,1637.0],[106.01,1672.0]],[[106.06,110.0],[106.07,104.0],[106.08,435.0],[106.09,794.0],[106.1,1549.0]]]
["binance-futures","SOLUSDT",1743984079465,[[106.05,632.0],[106.04,358.0],[106.03,1499.0],[106.02,1691.0],[106.01,1672.0]],[[106.06,108.0],[106.07,90.0],[106.08,434.0],[106.09,787.0],[106.1,1555.0]]]
["binance-futures","SOLUSDT",1743984079516,[[106.05,633.0],[106.04,429.0],[106.03,1508.0],[106.02,1557.0],[106.01,1770.0]],[[106.06,113.0],[106.07,90.0],[106.08,434.0],[106.09,784.0],[106.1,1374.0]]]
["binance-futures","SOLUSDT",1743984079568,[[106.05,658.0],[106.04,405.0],[106.03,1508.0],[106.02,1557.0],[106.01,1770.0]],[[106.06,113.0],[106.07,90.0],[106.08,433.0],[106.09,784.0],[106.1,1349.0]]]
["binance-futures","SOLUSDT",1743984079620,[[106.05,658.0],[106.04,405.0],[106.03,1508.0],[106.02,1558.0],[106.01,1773.0]],[[106.06,96.0],[106.07,90.0],[106.08,433.0],[106.09,779.0],[106.1,1352.0]]]
["binance-futures","SOLUSDT",1743984079672,[[106.06,799.0],[106.05,377.0],[106.04,621.0],[106.03,1550.0],[106.02,1703.0]],[[106.07,19.0],[106.08,169.0],[106.09,654.0],[106.1,1161.0],[106.11,981.0]]]
["binance-futures","SOLUSDT",1743984079723,[[106.06,255.0],[106.05,322.0],[106.04,1105.0],[106.03,1494.0],[106.02,1858.0]],[[106.07,169.0],[106.08,121.0],[106.09,601.0],[106.1,1207.0],[106.11,981.0]]]
["binance-futures","SOLUSDT",1743984079774,[[106.06,77.0],[106.05,221.0],[106.04,1015.0],[106.03,1241.0],[106.02,1717.0]],[[106.07,527.0],[106.08,191.0],[106.09,536.0],[106.1,700.0],[106.11,981.0]]]
["binance-futures","SOLUSDT",1743984079825,[[106.06,223.0],[106.05,221.0],[106.04,1116.0],[106.03,1245.0],[106.02,1570.0]],[[106.07,284.0],[106.08,174.0],[106.09,419.0],[106.1,700.0],[106.11,944.0]]]
["binance-futures","SOLUSDT",1743984079871,[[106.06,103.0],[106.05,221.0],[106.04,1116.0],[106.03,1245.0],[106.02,1570.0]],[[106.07,272.0],[106.08,141.0],[106.09,471.0],[106.1,730.0],[106.11,940.0]]]
["binance-futures","SOLUSDT",1743984079927,[[106.06,101.0],[106.05,221.0],[106.04,1116.0],[106.03,1245.0],[106.02,1570.0]],[[106.07,272.0],[106.08,141.0],[106.09,471.0],[106.1,730.0],[106.11,945.0]]]
["binance-futures","SOLUSDT",1743984079979,[[106.06,101.0],[106.05,221.0],[106.04,1116.0],[106.03,1245.0],[106.02,1570.0]],[[106.07,272.0],[106.08,141.0],[106.09,471.0],[106.1,730.0],[106.11,943.0]]]
["binance-futures","SOLUSDT",1743984080028,[[106.06,101.0],[106.05,221.0],[106.04,1116.0],[106.03,1245.0],[106.02,1570.0]],[[106.07,272.0],[106.08,141.0],[106.09,472.0],[106.1,730.0],[106.11,893.0]]]
["binance-futures","SOLUSDT",1743984080081,[[106.06,101.0],[106.05,245.0],[106.04,1092.0],[106.03,1241.0],[106.02,1574.0]],[[106.07,272.0],[106.08,179.0],[106.09,472.0],[106.1,730.0],[106.11,892.0]]]
["binance-futures","SOLUSDT",1743984080132,[[106.06,93.0],[106.05,221.0],[106.04,1092.0],[106.03,1241.0],[106.02,1575.0]],[[106.07,329.0],[106.08,156.0],[106.09,472.0],[106.1,731.0],[106.11,943.0]]]
["binance-futures","SOLUSDT",1743984080184,[[106.06,87.0],[106.05,221.0],[106.04,1092.0],[106.03,1241.0],[106.02,1575.0]],[[106.07,343.0],[106.08,156.0],[106.09,473.0],[106.1,730.0],[106.11,941.0]]]
["binance-futures","SOLUSDT",1743984080236,[[106.06,56.0],[106.05,221.0],[106.04,1097.0],[106.03,1246.0],[106.02,1523.0]],[[106.07,396.0],[106.08,156.0],[106.09,478.0],[106.1,677.0],[106.11,941.0]]]
["binance-futures","SOLUSDT",1743984080284,[[106.06,61.0],[106.05,221.0],[106.04,996.0],[106.03,1245.0],[106.02,1575.0]],[[106.07,415.0],[106.08,156.0],[106.09,478.0],[106.1,676.0],[106.11,941.0]]]
["binance-futures","SOLUSDT",1743984080339,[[106.06,156.0],[106.05,245.0],[106.04,997.0],[106.03,1245.0],[106.02,1575.0]],[[106.07,373.0],[106.08,156.0],[106.09,479.0],[106.1,735.0],[106.11,941.0]]]
["binance-futures","SOLUSDT",1743984080383,[[106.06,193.0],[106.05,245.0],[106.04,1098.0],[106.03,1245.0],[106.02,1575.0]],[[106.07,336.0],[106.08,156.0],[106.09,479.0],[106.1,735.0],[106.11,941.0]]]
["binance-futures","SOLUSDT",1743984080444,[[106.06,153.0],[106.05,245.0],[106.04,1098.0],[106.03,1245.0],[106.02,1576.0]],[[106.07,334.0],[106.08,146.0],[106.09,479.0],[106.1,735.0],[106.11,974.0]]]
["binance-futures","SOLUSDT",1743984080496,[[106.06,106.0],[106.05,221.0],[106.04,1098.0],[106.03,1245.0],[106.02,1576.0]],[[106.07,405.0],[106.08,146.0],[106.09,479.0],[106.1,700.0],[106.11,1000.0]]]
["binance-futures","SOLUSDT",1743984080540,[[106.06,106.0],[106.05,221.0],[106.04,1098.0],[106.03,1245.0],[106.02,1524.0]],[[106.07,405.0],[106.08,146.0],[106.09,478.0],[106.1,700.0],[106.11,1000.0]]]
["binance-futures","SOLUSDT",1743984080598,[[106.06,132.0],[106.05,220.0],[106.04,1098.0],[106.03,1245.0],[106.02,1538.0]],[[106.07,398.0],[106.08,146.0],[106.09,478.0],[106.1,700.0],[106.11,1000.0]]]
["binance-futures","SOLUSDT",1743984080648,[[106.06,132.0],[106.05,220.0],[106.04,1098.0],[106.03,1245.0],[106.02,1538.0]],[[106.07,398.0],[106.08,146.0],[106.09,478.0],[106.1,704.0],[106.11,996.0]]]
["binance-futures","SOLUSDT",1743984080752,[[106.06,106.0],[106.05,220.0],[106.04,1098.0],[106.03,1245.0],[106.02,1538.0]],[[106.07,398.0],[106.08,146.0],[106.09,478.0],[106.1,704.0],[106.11,996.0]]]
["binance-futures","SOLUSDT",1743984080805,[[106.06,128.0],[106.05,220.0],[106.04,1098.0],[106.03,1245.0],[106.02,1773.0]],[[106.07,384.0],[106.08,146.0],[106.09,478.0],[106.1,704.0],[106.11,996.0]]]
["binance-futures","SOLUSDT",1743984080855,[[106.06,75.0],[106.05,223.0],[106.04,975.0],[106.03,1245.0],[106.02,1737.0]],[[106.07,397.0],[106.08,163.0],[106.09,502.0],[106.1,704.0],[106.11,972.0]]]
["binance-futures","SOLUSDT",1743984080909,[[106.06,250.0],[106.05,370.0],[106.04,1188.0],[106.03,1415.0],[106.02,1721.0]],[[106.07,285.0],[106.08,117.0],[106.09,432.0],[106.1,671.0],[106.11,973.0]]]
["binance-futures","SOLUSDT",1743984080960,[[106.06,236.0],[106.05,373.0],[106.04,1184.0],[106.03,1432.0],[106.02,1569.0]],[[106.07,285.0],[106.08,117.0],[106.09,432.0],[106.1,670.0],[106.11,688.0]]]
["binance-futures","SOLUSDT",1743984081014,[[106.06,29.0],[106.05,385.0],[106.04,379.0],[106.03,1477.0],[106.02,1604.0]],[[106.07,268.0],[106.08,255.0],[106.09,420.0],[106.1,718.0],[106.11,779.0]]]
["binance-futures","SOLUSDT",1743984081065,[[106.06,302.0],[106.05,386.0],[106.04,1064.0],[106.03,1635.0],[106.02,1665.0]],[[106.07,243.0],[106.08,50.0],[106.09,320.0],[106.1,717.0],[106.11,794.0]]]
["binance-futures","SOLUSDT",1743984081116,[[106.06,397.0],[106.05,383.0],[106.04,1199.0],[106.03,1670.0],[106.02,1871.0]],[[106.07,243.0],[106.08,40.0],[106.09,337.0],[106.1,608.0],[106.11,843.0]]]
["binance-futures","SOLUSDT",1743984081167,[[106.06,334.0],[106.05,513.0],[106.04,1199.0],[106.03,1675.0],[106.02,1872.0]],[[106.07,243.0],[106.08,81.0],[106.09,361.0],[106.1,608.0],[106.11,829.0]]]
["binance-futures","SOLUSDT",1743984081218,[[106.06,174.0],[106.05,517.0],[106.04,1216.0],[106.03,1623.0],[106.02,1872.0]],[[106.07,244.0],[106.08,81.0],[106.09,419.0],[106.1,608.0],[106.11,829.0]]]
["binance-futures","SOLUSDT",1743984081269,[[106.06,185.0],[106.05,541.0],[106.04,1212.0],[106.03,1627.0],[106.02,1872.0]],[[106.07,253.0],[106.08,76.0],[106.09,409.0],[106.1,608.0],[106.11,770.0]]]
["binance-futures","SOLUSDT",1743984081317,[[106.06,246.0],[106.05,541.0],[106.04,1211.0],[106.03,1628.0],[106.02,1666.0]],[[106.07,245.0],[106.08,40.0],[106.09,396.0],[106.1,609.0],[106.11,829.0]]]
["binance-futures","SOLUSDT",1743984081363,[[106.06,221.0],[106.05,499.0],[106.04,1211.0],[106.03,1628.0],[106.02,1762.0]],[[106.07,249.0],[106.08,40.0],[106.09,396.0],[106.1,609.0],[106.11,827.0]]]
["binance-futures","SOLUSDT",1743984081424,[[106.06,215.0],[106.05,355.0],[106.04,1211.0],[106.03,1638.0],[106.02,1762.0]],[[106.07,248.0],[106.08,122.0],[106.09,396.0],[106.1,609.0],[106.11,796.0]]]
["binance-futures","SOLUSDT",1743984081477,[[106.06,77.0],[106.05,215.0],[106.04,996.0],[106.03,1486.0],[106.02,1694.0]],[[106.07,301.0],[106.08,104.0],[106.09,409.0],[106.1,605.0],[106.11,796.0]]]
["binance-futures","SOLUSDT",1743984081528,[[106.06,77.0],[106.05,218.0],[106.04,992.0],[106.03,1486.0],[106.02,1662.0]],[[106.07,301.0],[106.08,140.0],[106.09,409.0],[106.1,605.0],[106.11,796.0]]]
["binance-futures","SOLUSDT",1743984081579,[[106.05,136.0],[106.04,393.0],[106.03,1589.0],[106.02,1753.0]],[[106.06,278.0],[106.07,292.0],[106.08,270.0],[106.09,418.0],[106.1,561.0]]]
["binance-futures","SOLUSDT",1743984081631,[[106.07,194.0],[106.06,955.0],[106.05,402.0],[106.04,645.0],[106.03,1587.0]],[[106.08,37.0],[106.09,405.0],[106.1,603.0],[106.11,801.0],[106.12,539.0]]]
["binance-futures","SOLUSDT",1743984081682,[[106.08,215.0],[106.07,675.0],[106.06,659.0],[106.05,1039.0],[106.04,1113.0]],[[106.09,83.0],[106.1,429.0],[106.11,527.0],[106.12,528.0],[106.13,865.0]]]
["binance-futures","SOLUSDT",1743984081733,[[106.08,637.0],[106.07,313.0],[106.06,663.0],[106.05,1287.0],[106.04,1365.0]],[[106.09,36.0],[106.1,244.0],[106.11,463.0],[106.12,538.0],[106.13,870.0]]]
["binance-futures","SOLUSDT",1743984081784,[[106.08,365.0],[106.07,247.0],[106.06,1315.0],[106.05,1354.0],[106.04,1573.0]],[[106.09,36.0],[106.1,54.0],[106.11,470.0],[106.12,527.0],[106.13,929.0]]]
["binance-futures","SOLUSDT",1743984081835,[[106.08,355.0],[106.07,273.0],[106.06,1472.0],[106.05,1357.0],[106.04,1638.0]],[[106.09,120.0],[106.1,35.0],[106.11,359.0],[106.12,547.0],[106.13,804.0]]]
["binance-futures","SOLUSDT",1743984081886,[[106.08,325.0],[106.07,580.0],[106.06,1472.0],[106.05,1374.0],[106.04,1878.0]],[[106.09,120.0],[106.1,90.0],[106.11,358.0],[106.12,560.0],[106.13,810.0]]]
["binance-futures","SOLUSDT",1743984081936,[[106.08,246.0],[106.07,580.0],[106.06,1524.0],[106.05,1391.0],[106.04,1879.0]],[[106.09,595.0],[106.1,120.0],[106.11,445.0],[106.12,558.0],[106.13,987.0]]]
["binance-futures","SOLUSDT",1743984081986,[[106.08,160.0],[106.07,394.0],[106.06,1186.0],[106.05,1246.0],[106.04,1603.0]],[[106.09,610.0],[106.1,99.0],[106.11,394.0],[106.12,554.0],[106.13,928.0]]]
["binance-futures","SOLUSDT",1743984082037,[[106.08,153.0],[106.07,518.0],[106.06,1280.0],[106.05,1190.0],[106.04,1759.0]],[[106.09,583.0],[106.1,145.0],[106.11,398.0],[106.12,480.0],[106.13,1051.0]]]
["binance-futures","SOLUSDT",1743984082085,[[106.08,147.0],[106.07,355.0],[106.06,1297.0],[106.05,1173.0],[106.04,1768.0]],[[106.09,587.0],[106.1,181.0],[106.11,456.0],[106.12,471.0],[106.13,1042.0]]]
["binance-futures","SOLUSDT",1743984082142,[[106.08,177.0],[106.07,523.0],[106.06,1297.0],[106.05,1173.0],[106.04,1768.0]],[[106.09,583.0],[106.1,181.0],[106.11,456.0],[106.12,499.0],[106.13,1042.0]]]
["binance-futures","SOLUSDT",1743984082194,[[106.08,152.0],[106.07,357.0],[106.06,1297.0],[106.05,1173.0],[106.04,1768.0]],[[106.09,579.0],[106.1,182.0],[106.11,456.0],[106.12,499.0],[106.13,1042.0]]]
["binance-futures","SOLUSDT",1743984082245,[[106.08,145.0],[106.07,524.0],[106.06,698.0],[106.05,1070.0],[106.04,1862.0]],[[106.09,516.0],[106.1,182.0],[106.11,411.0],[106.12,543.0],[106.13,1072.0]]]
["binance-futures","SOLUSDT",1743984082295,[[106.08,190.0],[106.07,541.0],[106.06,1089.0],[106.05,1198.0],[106.04,1862.0]],[[106.09,503.0],[106.1,118.0],[106.11,408.0],[106.12,546.0],[106.13,776.0]]]
["binance-futures","SOLUSDT",1743984082347,[[106.08,18.0],[106.07,474.0],[106.06,806.0],[106.05,1047.0],[106.04,1706.0]],[[106.09,503.0],[106.1,195.0],[106.11,408.0],[106.12,505.0],[106.13,776.0]]]
["binance-futures","SOLUSDT",1743984082396,[[106.08,215.0],[106.07,411.0],[106.06,1158.0],[106.05,1208.0],[106.04,1774.0]],[[106.09,499.0],[106.1,136.0],[106.11,421.0],[106.12,505.0],[106.13,812.0]]]
["binance-futures","SOLUSDT",1743984082451,[[106.08,253.0],[106.07,576.0],[106.06,1435.0],[106.05,1351.0],[106.04,1775.0]],[[106.09,212.0],[106.1,35.0],[106.11,408.0],[106.12,499.0],[106.13,796.0]]]
["binance-futures","SOLUSDT",1743984082501,[[106.08,368.0],[106.07,576.0],[106.06,1435.0],[106.05,1445.0],[106.04,1775.0]],[[106.09,5.0],[106.1,34.0],[106.11,341.0],[106.12,471.0],[106.13,673.0]]]
["binance-futures","SOLUSDT",1743984082553,[[106.09,301.0],[106.08,336.0],[106.07,1155.0],[106.06,1491.0],[106.05,1503.0]],[[106.1,81.0],[106.11,76.0],[106.12,484.0],[106.13,655.0],[106.14,619.0]]]
["binance-futures","SOLUSDT",1743984082605,[[106.09,321.0],[106.08,407.0],[106.07,1304.0],[106.06,1491.0],[106.05,1499.0]],[[106.1,486.0],[106.11,73.0],[106.12,482.0],[106.13,642.0],[106.14,592.0]]]
["binance-futures","SOLUSDT",1743984082657,[[106.09,279.0],[106.08,431.0],[106.07,1304.0],[106.06,1510.0],[106.05,1499.0]],[[106.1,385.0],[106.11,130.0],[106.12,259.0],[106.13,623.0],[106.14,592.0]]]
["binance-futures","SOLUSDT",1743984082708,[[106.09,279.0],[106.08,431.0],[106.07,1356.0],[106.06,1510.0],[106.05,1499.0]],[[106.1,385.0],[106.11,103.0],[106.12,259.0],[106.13,623.0],[106.14,558.0]]]
["binance-futures","SOLUSDT",1743984082760,[[106.09,150.0],[106.08,274.0],[106.07,1352.0],[106.06,1514.0],[106.05,1499.0]],[[106.1,343.0],[106.11,157.0],[106.12,398.0],[106.13,618.0],[106.14,560.0]]]
["binance-futures","SOLUSDT",1743984082811,[[106.09,47.0],[106.08,211.0],[106.07,1161.0],[106.06,1213.0],[106.05,1359.0]],[[106.1,358.0],[106.11,174.0],[106.12,465.0],[106.13,618.0],[106.14,560.0]]]
["binance-futures","SOLUSDT",1743984082863,[[106.1,127.0],[106.09,267.0],[106.08,235.0],[106.07,1292.0],[106.06,1340.0]],[[106.11,20.0],[106.12,393.0],[106.13,599.0],[106.14,508.0],[106.15,924.0]]]
["binance-futures","SOLUSDT",1743984082913,[[106.1,628.0],[106.09,517.0],[106.08,761.0],[106.07,1547.0],[106.06,1360.0]],[[106.11,20.0],[106.12,227.0],[106.13,407.0],[106.14,465.0],[106.15,786.0]]]
["binance-futures","SOLUSDT",1743984082967,[[106.12,4.0],[106.11,379.0],[106.1,421.0],[106.09,683.0],[106.08,1286.0]],[[106.13,129.0],[106.14,446.0],[106.15,861.0],[106.16,1273.0],[106.17,1417.0]]]
["binance-futures","SOLUSDT",1743984083018,[[106.12,223.0],[106.11,82.0],[106.1,438.0],[106.09,1281.0],[106.08,1330.0]],[[106.13,32.0],[106.14,232.0],[106.15,604.0],[106.16,961.0],[106.17,1436.0]]]
["binance-futures","SOLUSDT",1743984083069,[[106.12,18.0],[106.11,30.0],[106.1,628.0],[106.09,1365.0],[106.08,1344.0]],[[106.13,310.0],[106.14,151.0],[106.15,632.0],[106.16,963.0],[106.17,1364.0]]]
["binance-futures","SOLUSDT",1743984083119,[[106.11,84.0],[106.1,403.0],[106.09,538.0],[106.08,988.0]],[[106.12,241.0],[106.13,830.0],[106.14,427.0],[106.15,666.0],[106.16,910.0]]]
["binance-futures","SOLUSDT",1743984083168,[[106.11,78.0],[106.1,86.0],[106.09,1140.0],[106.08,1102.0],[106.07,1490.0]],[[106.12,241.0],[106.13,813.0],[106.14,428.0],[106.15,613.0],[106.16,1146.0]]]
["binance-futures","SOLUSDT",1743984083223,[[106.11,80.0],[106.1,168.0],[106.09,1020.0],[106.08,1173.0],[106.07,1673.0]],[[106.12,482.0],[106.13,812.0],[106.14,429.0],[106.15,613.0],[106.16,1146.0]]]
["binance-futures","SOLUSDT",1743984083274,[[106.11,78.0],[106.1,401.0],[106.09,1020.0],[106.08,1037.0],[106.07,1748.0]],[[106.12,1141.0],[106.13,318.0],[106.14,429.0],[106.15,613.0],[106.16,1151.0]]]
["binance-futures","SOLUSDT",1743984083327,[[106.11,54.0],[106.1,479.0],[106.09,1020.0],[106.08,1036.0],[106.07,1749.0]],[[106.12,1142.0],[106.13,318.0],[106.14,429.0],[106.15,613.0],[106.16,1151.0]]]
["binance-futures","SOLUSDT",1743984083381,[[106.11,78.0],[106.1,454.0],[106.09,1020.0],[106.08,1032.0],[106.07,1753.0]],[[106.12,1142.0],[106.13,318.0],[106.14,429.0],[106.15,613.0],[106.16,1151.0]]]
["binance-futures","SOLUSDT",1743984083431,[[106.11,55.0],[106.1,454.0],[106.09,1020.0],[106.08,849.0],[106.07,1571.0]],[[106.12,1150.0],[106.13,322.0],[106.14,425.0],[106.15,613.0],[106.16,1151.0]]]
["binance-futures","SOLUSDT",1743984083481,[[106.11,113.0],[106.1,454.0],[106.09,952.0],[106.08,1021.0],[106.07,1749.0]],[[106.12,1145.0],[106.13,318.0],[106.14,429.0],[106.15,641.0],[106.16,886.0]]]
["binance-futures","SOLUSDT",1743984083534,[[106.11,114.0],[106.1,454.0],[106.09,952.0],[106.08,1030.0],[106.07,1749.0]],[[106.12,1110.0],[106.13,318.0],[106.14,419.0],[106.15,626.0],[106.16,1037.0]]]
["binance-futures","SOLUSDT",1743984083595,[[106.11,157.0],[106.1,574.0],[106.09,956.0],[106.08,1030.0],[106.07,1745.0]],[[106.12,1063.0],[106.13,261.0],[106.14,419.0],[106.15,622.0],[106.16,791.0]]]
["binance-futures","SOLUSDT",1743984083648,[[106.11,200.0],[106.1,584.0],[106.09,963.0],[106.08,1035.0],[106.07,1737.0]],[[106.12,919.0],[106.13,173.0],[106.14,348.0],[106.15,570.0],[106.16,791.0]]]
["binance-futures","SOLUSDT",1743984083698,[[106.11,323.0],[106.1,674.0],[106.09,1301.0],[106.08,1199.0],[106.07,1737.0]],[[106.12,916.0],[106.13,174.0],[106.14,349.0],[106.15,556.0],[106.16,791.0]]]
["binance-futures","SOLUSDT",1743984083749,[[106.11,208.0],[106.1,674.0],[106.09,1358.0],[106.08,1211.0],[106.07,1790.0]],[[106.12,916.0],[106.13,174.0],[106.14,366.0],[106.15,556.0],[106.16,842.0]]]
["binance-futures","SOLUSDT",1743984083803,[[106.12,156.0],[106.11,413.0],[106.1,674.0],[106.09,1434.0],[106.08,1384.0]],[[106.13,9.0],[106.14,98.0],[106.15,345.0],[106.16,706.0],[106.18,726.0]]]
["binance-futures","SOLUSDT",1743984083851,[[106.12,563.0],[106.11,391.0],[106.1,1835.0],[106.09,1604.0],[106.08,1493.0]],[[106.13,26.0],[106.14,19.0],[106.15,341.0],[106.16,721.0],[106.17,1120.0]]]
["binance-futures","SOLUSDT",1743984083905,[[106.12,575.0],[106.11,575.0],[106.1,1841.0],[106.09,1521.0],[106.08,1711.0]],[[106.13,412.0],[106.14,19.0],[106.15,224.0],[106.16,676.0],[106.17,1156.0]]]
["binance-futures","SOLUSDT",1743984083950,[[106.12,428.0],[106.11,577.0],[106.1,1842.0],[106.09,1538.0],[106.08,1772.0]],[[106.13,403.0],[106.14,23.0],[106.15,365.0],[106.16,626.0],[106.17,1140.0]]]
["binance-futures","SOLUSDT",1743984084007,[[106.12,407.0],[106.11,596.0],[106.1,1689.0],[106.09,1538.0],[106.08,1868.0]],[[106.13,404.0],[106.14,63.0],[106.15,439.0],[106.16,627.0],[106.17,1140.0]]]
["binance-futures","SOLUSDT",1743984084058,[[106.12,457.0],[106.11,596.0],[106.1,1689.0],[106.09,1538.0],[106.08,1868.0]],[[106.13,329.0],[106.14,63.0],[106.15,439.0],[106.16,718.0],[106.17,1189.0]]]
["binance-futures","SOLUSDT",1743984084113,[[106.12,320.0],[106.11,596.0],[106.1,1689.0],[106.09,1538.0],[106.08,1924.0]],[[106.13,310.0],[106.14,63.0],[106.15,439.0],[106.16,623.0],[106.17,1189.0]]]
["binance-futures","SOLUSDT",1743984084164,[[106.12,291.0],[106.11,596.0],[106.1,1685.0],[106.09,1542.0],[106.08,1869.0]],[[106.13,190.0],[106.14,23.0],[106.15,265.0],[106.16,618.0],[106.17,1186.0]]]
["binance-futures","SOLUSDT",1743984084215,[[106.12,434.0],[106.11,619.0],[106.1,1685.0],[106.09,1632.0],[106.08,1869.0]],[[106.14,19.0],[106.15,119.0],[106.16,417.0],[106.17,1145.0],[106.18,780.0]]]
["binance-futures","SOLUSDT",1743984084267,[[106.13,640.0],[106.12,312.0],[106.11,735.0],[106.1,1762.0],[106.09,1635.0]],[[106.14,39.0],[106.15,103.0],[106.16,380.0],[106.17,546.0],[106.18,727.0]]]
["binance-futures","SOLUSDT",1743984084316,[[106.13,427.0],[106.12,301.0],[106.11,1337.0],[106.1,1723.0],[106.09,1635.0]],[[106.14,27.0],[106.15,132.0],[106.16,291.0],[106.17,543.0],[106.18,728.0]]]
["binance-futures","SOLUSDT",1743984084369,[[106.13,394.0],[106.12,406.0],[106.11,1337.0],[106.1,1629.0],[106.09,1936.0]],[[106.14,351.0],[106.15,115.0],[106.16,400.0],[106.17,543.0],[106.18,678.0]]]
["binance-futures","SOLUSDT",1743984084420,[[106.13,391.0],[106.12,406.0],[106.11,1337.0],[106.1,1709.0],[106.09,1883.0]],[[106.14,350.0],[106.15,129.0],[106.16,400.0],[106.17,543.0],[106.18,685.0]]]
["binance-futures","SOLUSDT",1743984084472,[[106.13,75.0],[106.12,406.0],[106.11,1346.0],[106.1,1709.0],[106.09,1884.0]],[[106.14,351.0],[106.15,130.0],[106.16,439.0],[106.17,543.0],[106.18,650.0]]]
["binance-futures","SOLUSDT",1743984084522,[[106.13,288.0],[106.12,423.0],[106.11,1220.0],[106.1,1427.0],[106.09,1681.0]],[[106.14,354.0],[106.15,134.0],[106.16,452.0],[106.17,543.0],[106.18,650.0]]]
["binance-futures","SOLUSDT",1743984084574,[[106.13,300.0],[106.12,407.0],[106.11,1324.0],[106.1,1604.0],[106.09,1858.0]],[[106.14,307.0],[106.15,145.0],[106.16,506.0],[106.17,558.0],[106.18,643.0]]]
["binance-futures","SOLUSDT",1743984084624,[[106.13,326.0],[106.12,407.0],[106.11,1324.0],[106.1,1604.0],[106.09,1858.0]],[[106.14,307.0],[106.15,106.0],[106.16,494.0],[106.17,558.0],[106.18,643.0]]]
["binance-futures","SOLUSDT",1743984084676,[[106.13,368.0],[106.12,494.0],[106.11,1540.0],[106.1,1604.0],[106.09,1914.0]],[[106.15,102.0],[106.16,203.0],[106.17,266.0],[106.18,550.0],[106.19,1086.0]]]
["binance-futures","SOLUSDT",1743984084726,[[106.14,383.0],[106.13,305.0],[106.12,1298.0],[106.11,1501.0],[106.1,2004.0]],[[106.15,93.0],[106.16,35.0],[106.17,297.0],[106.18,511.0],[106.19,855.0]]]
["binance-futures","SOLUSDT",1743984084779,[[106.14,411.0],[106.13,690.0],[106.12,1285.0],[106.11,1666.0],[106.1,2004.0]],[[106.15,71.0],[106.16,28.0],[106.17,336.0],[106.18,577.0],[106.19,855.0]]]
["binance-futures","SOLUSDT",1743984084830,[[106.14,411.0],[106.13,713.0],[106.12,1275.0],[106.11,1810.0],[106.1,2006.0]],[[106.15,62.0],[106.16,28.0],[106.17,164.0],[106.18,567.0],[106.19,854.0]]]
["binance-futures","SOLUSDT",1743984084880,[[106.14,270.0],[106.13,477.0],[106.12,1275.0],[106.11,1810.0],[106.1,2181.0]],[[106.15,317.0],[106.16,44.0],[106.17,405.0],[106.18,571.0],[106.19,850.0]]]
["binance-futures","SOLUSDT",1743984084931,[[106.14,282.0],[106.13,712.0],[106.12,1344.0],[106.11,1806.0],[106.1,2181.0]],[[106.15,317.0],[106.16,30.0],[106.17,350.0],[106.18,571.0],[106.19,850.0]]]
["binance-futures","SOLUSDT",1743984084984,[[106.14,282.0],[106.13,712.0],[106.12,1344.0],[106.11,1806.0],[106.1,2181.0]],[[106.15,317.0],[106.16,30.0],[106.17,350.0],[106.18,493.0],[106.19,904.0]]]
["binance-futures","SOLUSDT",1743984085036,[[106.14,281.0],[106.13,592.0],[106.12,1360.0],[106.11,1806.0],[106.1,2141.0]],[[106.15,321.0],[106.16,57.0],[106.17,401.0],[106.18,493.0],[106.19,900.0]]]
["binance-futures","SOLUSDT",1743984085087,[[106.14,180.0],[106.13,544.0],[106.12,1127.0],[106.11,1284.0],[106.1,1854.0]],[[106.15,312.0],[106.16,139.0],[106.17,467.0],[106.18,493.0],[106.19,845.0]]]
["binance-futures","SOLUSDT",1743984085138,[[106.14,50.0],[106.13,74.0],[106.12,914.0],[106.11,1183.0],[106.1,1448.0]],[[106.15,312.0],[106.16,97.0],[106.17,488.0],[106.18,493.0],[106.19,847.0]]]
["binance-futures","SOLUSDT",1743984085189,[[106.12,97.0],[106.11,81.0],[106.1,1308.0]],[[106.13,480.0],[106.14,339.0],[106.15,612.0],[106.16,377.0],[106.17,498.0]]]
["binance-futures","SOLUSDT",1743984085240,[[106.12,53.0],[106.11,72.0],[106.1,1047.0],[106.09,1270.0],[106.08,2170.0]],[[106.13,270.0],[106.14,237.0],[106.15,721.0],[106.16,579.0],[106.17,460.0]]]
["binance-futures","SOLUSDT",1743984085281,[[106.12,45.0],[106.11,72.0],[106.1,1033.0],[106.09,1253.0],[106.08,1604.0]],[[106.13,633.0],[106.14,273.0],[106.15,803.0],[106.16,553.0],[106.17,702.0]]]
["binance-futures","SOLUSDT",1743984085329,[[106.12,45.0],[106.11,53.0],[106.1,953.0],[106.09,1175.0],[106.08,1505.0]],[[106.13,700.0],[106.14,273.0],[106.15,803.0],[106.16,587.0],[106.17,646.0]]]
["binance-futures","SOLUSDT",1743984085398,[[106.12,45.0],[106.11,172.0],[106.1,1087.0],[106.09,1175.0],[106.08,1505.0]],[[106.13,695.0],[106.14,272.0],[106.15,804.0],[106.16,642.0],[106.17,646.0]]]
["binance-futures","SOLUSDT",1743984085451,[[106.12,45.0],[106.11,167.0],[106.1,1087.0],[106.09,1175.0],[106.08,1487.0]],[[106.13,695.0],[106.14,272.0],[106.15,805.0],[106.16,642.0],[106.17,649.0]]]
["binance-futures","SOLUSDT",1743984085501,[[106.12,45.0],[106.11,168.0],[106.1,1087.0],[106.09,1041.0],[106.08,1353.0]],[[106.13,695.0],[106.14,272.0],[106.15,805.0],[106.16,642.0],[106.17,649.0]]]
["binance-futures","SOLUSDT",1743984085556,[[106.12,45.0],[106.11,168.0],[106.1,1087.0],[106.09,1041.0],[106.08,1353.0]],[[106.13,343.0],[106.14,639.0],[106.15,801.0],[106.16,670.0],[106.17,649.0]]]
["binance-futures","SOLUSDT",1743984085607,[[106.11,36.0],[106.1,169.0],[106.09,1160.0],[106.08,1257.0]],[[106.12,810.0],[106.13,585.0],[106.14,415.0],[106.15,800.0],[106.16,649.0]]]
["binance-futures","SOLUSDT",1743984085657,[[106.11,73.0],[106.1,170.0],[106.09,1112.0],[106.08,1257.0],[106.07,1887.0]],[[106.12,758.0],[106.13,582.0],[106.14,600.0],[106.15,798.0],[106.16,651.0]]]
["binance-futures","SOLUSDT",1743984085709,[[106.11,74.0],[106.1,169.0],[106.09,1112.0],[106.08,1256.0],[106.07,1985.0]],[[106.12,1065.0],[106.13,220.0],[106.14,617.0],[106.15,669.0],[106.16,652.0]]]
["binance-futures","SOLUSDT",1743984085758,[[106.11,103.0],[106.1,409.0],[106.09,1112.0],[106.08,1256.0],[106.07,1985.0]],[[106.12,520.0],[106.13,220.0],[106.14,962.0],[106.15,669.0],[106.16,652.0]]]
["binance-futures","SOLUSDT",1743984085809,[[106.11,155.0],[106.1,409.0],[106.09,1128.0],[106.08,1256.0],[106.07,2182.0]],[[106.12,483.0],[106.13,281.0],[106.14,958.0],[106.15,673.0],[106.16,656.0]]]
["binance-futures","SOLUSDT",1743984085859,[[106.11,155.0],[106.1,409.0],[106.09,1128.0],[106.08,1256.0],[106.07,2182.0]],[[106.12,457.0],[106.13,242.0],[106.14,958.0],[106.15,673.0],[106.16,656.0]]]
["binance-futures","SOLUSDT",1743984085917,[[106.11,126.0],[106.1,409.0],[106.09,1128.0],[106.08,1256.0],[106.07,1985.0]],[[106.12,457.0],[106.13,630.0],[106.14,613.0],[106.15,669.0],[106.16,656.0]]]
["binance-futures","SOLUSDT",1743984085977,[[106.11,130.0],[106.1,409.0],[106.09,1128.0],[106.08,1256.0],[106.07,1985.0]],[[106.12,453.0],[106.13,566.0],[106.14,617.0],[106.15,669.0],[106.16,656.0]]]
["binance-futures","SOLUSDT",1743984086030,[[106.11,132.0],[106.1,409.0],[106.09,1128.0],[106.08,1260.0],[106.07,2186.0]],[[106.12,457.0],[106.13,527.0],[106.14,601.0],[106.15,669.0],[106.16,656.0]]]
["binance-futures","SOLUSDT",1743984086083,[[106.1,62.0],[106.09,325.0],[106.08,1387.0],[106.07,2190.0]],[[106.11,394.0],[106.12,611.0],[106.13,416.0],[106.14,602.0],[106.15,359.0]]]
["binance-futures","SOLUSDT",1743984086135,[[106.1,61.0],[106.09,183.0],[106.08,1196.0],[106.07,1896.0],[106.06,1830.0]],[[106.11,313.0],[106.12,623.0],[106.13,550.0],[106.14,560.0],[106.15,501.0]]]
["binance-futures","SOLUSDT",1743984086187,[[106.1,88.0],[106.09,334.0],[106.08,1196.0],[106.07,1901.0],[106.06,1832.0]],[[106.11,272.0],[106.12,658.0],[106.13,555.0],[106.14,560.0],[106.15,503.0]]]
["binance-futures","SOLUSDT",1743984086238,[[106.11,273.0],[106.1,258.0],[106.09,1213.0],[106.08,1457.0],[106.07,2235.0]],[[106.12,106.0],[106.13,175.0],[106.14,665.0],[106.15,607.0],[106.16,681.0]]]
["binance-futures","SOLUSDT",1743984086291,[[106.11,136.0],[106.1,503.0],[106.09,1026.0],[106.08,1323.0],[106.07,2095.0]],[[106.12,137.0],[106.13,175.0],[106.14,883.0],[106.15,608.0],[106.16,679.0]]]
["binance-futures","SOLUSDT",1743984086337,[[106.11,252.0],[106.1,537.0],[106.09,1026.0],[106.08,1320.0],[106.07,2294.0]],[[106.12,91.0],[106.13,112.0],[106.14,592.0],[106.15,675.0],[106.16,679.0]]]
["binance-futures","SOLUSDT",1743984086386,[[106.11,101.0],[106.1,537.0],[106.09,1026.0],[106.08,1322.0],[106.07,2200.0]],[[106.12,99.0],[106.13,534.0],[106.14,543.0],[106.15,742.0],[106.16,657.0]]]
["binance-futures","SOLUSDT",1743984086445,[[106.11,96.0],[106.1,537.0],[106.09,1026.0],[106.08,1324.0],[106.07,2007.0]],[[106.12,117.0],[106.13,534.0],[106.14,582.0],[106.15,608.0],[106.16,646.0]]]
["binance-futures","SOLUSDT",1743984086493,[[106.11,96.0],[106.1,566.0],[106.09,1026.0],[106.08,1324.0],[106.07,2007.0]],[[106.12,117.0],[106.13,557.0],[106.14,582.0],[106.15,608.0],[106.16,654.0]]]
["binance-futures","SOLUSDT",1743984086555,[[106.11,125.0],[106.1,527.0],[106.09,903.0],[106.08,1067.0],[106.07,2083.0]],[[106.12,484.0],[106.13,229.0],[106.14,586.0],[106.15,604.0],[106.16,589.0]]]
["binance-futures","SOLUSDT",1743984086605,[[106.11,124.0],[106.1,596.0],[106.09,922.0],[106.08,1171.0],[106.07,2262.0]],[[106.12,110.0],[106.13,535.0],[106.14,586.0],[106.15,604.0],[106.16,630.0]]]
["binance-futures","SOLUSDT",1743984086655,[[106.11,124.0],[106.1,596.0],[106.09,941.0],[106.08,1171.0],[106.07,2239.0]],[[106.12,108.0],[106.13,190.0],[106.14,927.0],[106.15,608.0],[106.16,630.0]]]
["binance-futures","SOLUSDT",1743984086708,[[106.11,59.0],[106.1,476.0],[106.09,941.0],[106.08,1171.0],[106.07,2239.0]],[[106.12,108.0],[106.13,617.0],[106.14,582.0],[106.15,608.0],[106.16,588.0]]]
["binance-futures","SOLUSDT",1743984086763,[[106.1,83.0],[106.09,196.0],[106.08,938.0],[106.07,2078.0]],[[106.11,427.0],[106.12,668.0],[106.13,477.0],[106.14,585.0],[106.15,614.0]]]
["binance-futures","SOLUSDT",1743984086814,[[106.1,83.0],[106.09,191.0],[106.08,941.0],[106.07,1749.0],[106.06,1328.0]],[[106.11,784.0],[106.12,305.0],[106.13,641.0],[106.14,448.0],[106.15,613.0]]]
["binance-futures","SOLUSDT",1743984086868,[[106.1,83.0],[106.09,295.0],[106.08,1161.0],[106.07,1747.0],[106.06,1448.0]],[[106.11,691.0],[106.12,249.0],[106.13,667.0],[106.14,448.0],[106.15,558.0]]]
["binance-futures","SOLUSDT",1743984086919,[[106.1,80.0],[106.09,300.0],[106.08,1264.0],[106.07,1749.0],[106.06,1779.0]],[[106.11,143.0],[106.12,598.0],[106.13,553.0],[106.14,448.0],[106.15,546.0]]]
["binance-futures","SOLUSDT",1743984086972,[[106.12,143.0],[106.11,58.0],[106.1,1235.0],[106.09,901.0],[106.08,1342.0]],[[106.13,97.0],[106.14,580.0],[106.15,529.0],[106.16,621.0],[106.17,457.0]]]
["binance-futures","SOLUSDT",1743984087022,[[106.12,159.0],[106.11,231.0],[106.1,1200.0],[106.09,950.0],[106.08,1345.0]],[[106.13,135.0],[106.14,236.0],[106.15,733.0],[106.16,632.0],[106.17,734.0]]]
["binance-futures","SOLUSDT",1743984087075,[[106.12,107.0],[106.11,33.0],[106.1,922.0],[106.09,1102.0],[106.08,1490.0]],[[106.13,188.0],[106.14,557.0],[106.15,388.0],[106.16,657.0],[106.17,693.0]]]
["binance-futures","SOLUSDT",1743984087126,[[106.11,2.0],[106.1,51.0],[106.09,903.0],[106.08,1221.0]],[[106.12,747.0],[106.13,271.0],[106.14,301.0],[106.15,603.0],[106.16,753.0]]]
["binance-futures","SOLUSDT",1743984087178,[[106.1,118.0],[106.09,292.0],[106.08,1222.0],[106.07,1866.0],[106.05,1915.0]],[[106.11,315.0],[106.12,540.0],[106.13,354.0],[106.14,436.0],[106.15,569.0]]]
["binance-futures","SOLUSDT",1743984087229,[[106.1,96.0],[106.09,292.0],[106.08,1067.0],[106.07,1866.0],[106.06,1809.0]],[[106.11,160.0],[106.12,501.0],[106.13,506.0],[106.14,436.0],[106.15,612.0]]]
["binance-futures","SOLUSDT",1743984087279,[[106.1,110.0],[106.09,292.0],[106.08,1067.0],[106.07,1898.0],[106.06,1813.0]],[[106.11,145.0],[106.12,183.0],[106.13,855.0],[106.14,436.0],[106.15,612.0]]]
["binance-futures","SOLUSDT",1743984087332,[[106.1,280.0],[106.09,392.0],[106.08,1455.0],[106.07,2056.0],[106.06,1845.0]],[[106.11,27.0],[106.12,61.0],[106.13,192.0],[106.14,586.0],[106.15,594.0]]]
["binance-futures","SOLUSDT",1743984087383,[[106.1,263.0],[106.09,395.0],[106.08,1465.0],[106.07,2056.0],[106.06,1845.0]],[[106.11,44.0],[106.12,62.0],[106.13,206.0],[106.14,747.0],[106.15,594.0]]]
["binance-futures","SOLUSDT",1743984087433,[[106.1,209.0],[106.09,271.0],[106.08,1267.0],[106.07,1865.0],[106.06,1880.0]],[[106.11,75.0],[106.12,65.0],[106.13,813.0],[106.14,441.0],[106.15,595.0]]]
["binance-futures","SOLUSDT",1743984087483,[[106.1,147.0],[106.09,271.0],[106.08,1170.0],[106.07,1960.0],[106.06,1885.0]],[[106.11,81.0],[106.12,159.0],[106.13,758.0],[106.14,440.0],[106.15,595.0]]]
["binance-futures","SOLUSDT",1743984087537,[[106.1,74.0],[106.09,394.0],[106.08,1069.0],[106.07,1866.0],[106.06,1943.0]],[[106.11,81.0],[106.12,182.0],[106.13,797.0],[106.14,440.0],[106.15,595.0]]]
["binance-futures","SOLUSDT",1743984087563,[[106.1,112.0],[106.09,402.0],[106.08,1069.0],[106.07,1866.0],[106.06,1943.0]],[[106.11,84.0],[106.12,527.0],[106.13,452.0],[106.14,440.0],[106.15,595.0]]]
["binance-futures","SOLUSDT",1743984087638,[[106.1,195.0],[106.09,306.0],[106.08,1069.0],[106.07,1866.0],[106.06,1977.0]],[[106.11,80.0],[106.12,107.0],[106.13,758.0],[106.14,440.0],[106.15,595.0]]]
["binance-futures","SOLUSDT",1743984087695,[[106.1,77.0],[106.09,306.0],[106.08,1074.0],[106.07,1867.0],[106.06,1943.0]],[[106.11,199.0],[106.12,520.0],[106.13,457.0],[106.14,441.0],[106.15,554.0]]]
["binance-futures","SOLUSDT",1743984087746,[[106.1,54.0],[106.09,282.0],[106.08,1074.0],[106.07,1865.0],[106.06,1642.0]],[[106.11,204.0],[106.12,468.0],[106.13,457.0],[106.14,436.0],[106.15,554.0]]]
["binance-futures","SOLUSDT",1743984087797,[[106.1,54.0],[106.09,282.0],[106.08,673.0],[106.07,1261.0],[106.06,1582.0]],[[106.11,577.0],[106.12,163.0],[106.13,458.0],[106.14,436.0],[106.15,556.0]]]
["binance-futures","SOLUSDT",1743984087849,[[106.1,55.0],[106.09,190.0],[106.08,1003.0],[106.07,1261.0],[106.06,1582.0]],[[106.11,205.0],[106.12,504.0],[106.13,462.0],[106.14,436.0],[106.15,556.0]]]
["binance-futures","SOLUSDT",1743984087895,[[106.1,70.0],[106.09,285.0],[106.08,1003.0],[106.07,1265.0],[106.06,1582.0]],[[106.11,201.0],[106.12,495.0],[106.13,462.0],[106.14,445.0],[106.15,556.0]]]
["binance-futures","SOLUSDT",1743984087954,[[106.1,70.0],[106.09,288.0],[106.08,1003.0],[106.07,1265.0],[106.06,1632.0]],[[106.11,187.0],[106.12,495.0],[106.13,463.0],[106.14,444.0],[106.15,606.0]]]
["binance-futures","SOLUSDT",1743984088004,[[106.1,68.0],[106.09,288.0],[106.08,1003.0],[106.07,1268.0],[106.06,1833.0]],[[106.11,181.0],[106.12,504.0],[106.13,463.0],[106.14,436.0],[106.15,610.0]]]
["binance-futures","SOLUSDT",1743984088046,[[106.1,191.0],[106.09,312.0],[106.08,1003.0],[106.07,1268.0],[106.06,1867.0]],[[106.11,56.0],[106.12,120.0],[106.13,741.0],[106.14,436.0],[106.15,649.0]]]
["binance-futures","SOLUSDT",1743984088108,[[106.1,67.0],[106.09,312.0],[106.08,1003.0],[106.07,1264.0],[106.06,1833.0]],[[106.11,56.0],[106.12,496.0],[106.13,396.0],[106.14,436.0],[106.15,649.0]]]
["binance-futures","SOLUSDT",1743984088160,[[106.1,28.0],[106.09,288.0],[106.08,1003.0],[106.07,1260.0],[106.06,1837.0]],[[106.11,144.0],[106.12,527.0],[106.13,463.0],[106.14,436.0],[106.15,608.0]]]
["binance-futures","SOLUSDT",1743984088212,[[106.09,73.0],[106.08,256.0],[106.07,1365.0],[106.06,1279.0]],[[106.1,557.0],[106.11,334.0],[106.12,697.0],[106.13,452.0],[106.14,931.0]]]
["binance-futures","SOLUSDT",1743984088261,[[106.09,36.0],[106.08,87.0],[106.07,1363.0],[106.06,1263.0],[106.05,1141.0]],[[106.1,911.0],[106.11,380.0],[106.12,353.0],[106.13,565.0],[106.14,993.0]]]
["binance-futures","SOLUSDT",1743984088313,[[106.09,37.0],[106.08,214.0],[106.07,1362.0],[106.06,1172.0],[106.05,1092.0]],[[106.1,926.0],[106.11,356.0],[106.12,492.0],[106.13,595.0],[106.14,993.0]]]
["binance-futures","SOLUSDT",1743984088365,[[106.08,33.0],[106.07,195.0],[106.06,810.0],[106.05,1003.0]],[[106.09,727.0],[106.1,299.0],[106.11,569.0],[106.12,492.0],[106.13,754.0]]]
["binance-futures","SOLUSDT",1743984088415,[[106.08,49.0],[106.07,79.0],[106.06,1280.0],[106.05,845.0],[106.04,1608.0]],[[106.09,781.0],[106.1,316.0],[106.11,571.0],[106.12,523.0],[106.13,715.0]]]
["binance-futures","SOLUSDT",1743984088468,[[106.08,114.0],[106.07,287.0],[106.06,1430.0],[106.05,1019.0],[106.04,1725.0]],[[106.09,368.0],[106.1,558.0],[106.11,598.0],[106.12,523.0],[106.13,754.0]]]
["binance-futures","SOLUSDT",1743984088519,[[106.08,117.0],[106.07,294.0],[106.06,1428.0],[106.05,1019.0],[106.04,1725.0]],[[106.09,264.0],[106.1,558.0],[106.11,575.0],[106.12,523.0],[106.13,715.0]]]
["binance-futures","SOLUSDT",1743984088562,[[106.08,117.0],[106.07,294.0],[106.06,1428.0],[106.05,1019.0],[106.04,1850.0]],[[106.09,264.0],[106.1,213.0],[106.11,921.0],[106.12,523.0],[106.13,715.0]]]
["binance-futures","SOLUSDT",1743984088622,[[106.08,139.0],[106.07,294.0],[106.06,1427.0],[106.05,1019.0],[106.04,1850.0]],[[106.09,264.0],[106.1,601.0],[106.11,576.0],[106.12,523.0],[106.13,754.0]]]
["binance-futures","SOLUSDT",1743984088674,[[106.08,107.0],[106.07,174.0],[106.06,1427.0],[106.05,1019.0],[106.04,1850.0]],[[106.09,264.0],[106.1,558.0],[106.11,576.0],[106.12,523.0],[106.13,754.0]]]
["binance-futures","SOLUSDT",1743984088707,[[106.08,107.0],[106.07,174.0],[106.06,1427.0],[106.05,1019.0],[106.04,2053.0]],[[106.09,264.0],[106.1,558.0],[106.11,576.0],[106.12,523.0],[106.13,755.0]]]
["binance-futures","SOLUSDT",1743984088779,[[106.08,236.0],[106.07,174.0],[106.06,1427.0],[106.05,1019.0],[106.04,2053.0]],[[106.09,135.0],[106.1,512.0],[106.11,509.0],[106.12,523.0],[106.13,755.0]]]
["binance-futures","SOLUSDT",1743984088832,[[106.08,174.0],[106.07,174.0],[106.06,1432.0],[106.05,1024.0],[106.04,2104.0]],[[106.09,37.0],[106.1,150.0],[106.11,849.0],[106.12,530.0],[106.13,739.0]]]
["binance-futures","SOLUSDT",1743984088880,[[106.08,168.0],[106.07,174.0],[106.06,1432.0],[106.05,1024.0],[106.04,2104.0]],[[106.09,62.0],[106.1,180.0],[106.11,720.0],[106.12,530.0],[106.13,739.0]]]
["binance-futures","SOLUSDT",1743984088937,[[106.08,203.0],[106.07,184.0],[106.06,1533.0],[106.05,1023.0],[106.04,2198.0]],[[106.09,20.0],[106.1,42.0],[106.11,196.0],[106.12,807.0],[106.13,596.0]]]
["binance-futures","SOLUSDT",1743984088988,[[106.08,224.0],[106.07,184.0],[106.06,1518.0],[106.05,1019.0],[106.04,2104.0]],[[106.09,20.0],[106.1,32.0],[106.11,272.0],[106.12,842.0],[106.13,590.0]]]
["binance-futures","SOLUSDT",1743984089026,[[106.08,189.0],[106.07,184.0],[106.06,1478.0],[106.05,1019.0],[106.04,2104.0]],[[106.09,20.0],[106.1,55.0],[106.11,273.0],[106.12,843.0],[106.13,594.0]]]
["binance-futures","SOLUSDT",1743984089092,[[106.08,231.0],[106.07,184.0],[106.06,1479.0],[106.05,1130.0],[106.04,2104.0]],[[106.09,20.0],[106.1,32.0],[106.11,272.0],[106.12,683.0],[106.13,594.0]]]
["binance-futures","SOLUSDT",1743984089141,[[106.08,233.0],[106.07,184.0],[106.06,1479.0],[106.05,1180.0],[106.04,2104.0]],[[106.09,20.0],[106.1,32.0],[106.11,272.0],[106.12,666.0],[106.13,594.0]]]
["binance-futures","SOLUSDT",1743984089196,[[106.08,233.0],[106.07,184.0],[106.06,1479.0],[106.05,1180.0],[106.04,2105.0]],[[106.09,18.0],[106.1,33.0],[106.11,422.0],[106.12,665.0],[106.13,594.0]]]
["binance-futures","SOLUSDT",1743984089253,[[106.08,237.0],[106.07,184.0],[106.06,1486.0],[106.05,1179.0],[106.04,2105.0]],[[106.09,55.0],[106.1,33.0],[106.11,422.0],[106.12,664.0],[106.13,583.0]]]
["binance-futures","SOLUSDT",1743984089302,[[106.08,237.0],[106.07,307.0],[106.06,1633.0],[106.05,1263.0],[106.04,2105.0]],[[106.09,23.0],[106.1,33.0],[106.11,489.0],[106.12,664.0],[106.13,583.0]]]
["binance-futures","SOLUSDT",1743984089356,[[106.08,237.0],[106.07,310.0],[106.06,1633.0],[106.05,1314.0],[106.04,2105.0]],[[106.09,24.0],[106.1,33.0],[106.11,489.0],[106.12,664.0],[106.13,583.0]]]
["binance-futures","SOLUSDT",1743984089406,[[106.08,191.0],[106.07,187.0],[106.06,1482.0],[106.05,1128.0],[106.04,1960.0]],[[106.09,81.0],[106.1,91.0],[106.11,422.0],[106.12,665.0],[106.13,582.0]]]
["binance-futures","SOLUSDT",1743984089461,[[106.08,191.0],[106.07,187.0],[106.06,1358.0],[106.05,948.0],[106.04,1892.0]],[[106.09,82.0],[106.1,114.0],[106.11,430.0],[106.12,707.0],[106.13,582.0]]]
["binance-futures","SOLUSDT",1743984089513,[[106.08,167.0],[106.07,187.0],[106.06,1258.0],[106.05,948.0],[106.04,1890.0]],[[106.09,82.0],[106.1,117.0],[106.11,544.0],[106.12,704.0],[106.13,583.0]]]
["binance-futures","SOLUSDT",1743984089566,[[106.08,76.0],[106.07,187.0],[106.06,1238.0],[106.05,944.0],[106.04,1859.0]],[[106.09,179.0],[106.1,442.0],[106.11,544.0],[106.12,358.0],[106.13,560.0]]]
["binance-futures","SOLUSDT",1743984089607,[[106.08,64.0],[106.07,187.0],[106.06,1238.0],[106.05,944.0],[106.04,1827.0]],[[106.09,224.0],[106.1,501.0],[106.11,511.0],[106.12,497.0],[106.13,560.0]]]
["binance-futures","SOLUSDT",1743984089666,[[106.08,64.0],[106.07,177.0],[106.06,1240.0],[106.05,932.0],[106.04,1841.0]],[[106.09,224.0],[106.1,500.0],[106.11,512.0],[106.12,503.0],[106.13,703.0]]]
["binance-futures","SOLUSDT",1743984089711,[[106.08,64.0],[106.07,177.0],[106.06,1240.0],[106.05,932.0],[106.04,1822.0]],[[106.09,173.0],[106.1,500.0],[106.11,512.0],[106.12,503.0],[106.13,702.0]]]
["binance-futures","SOLUSDT",1743984089753,[[106.08,64.0],[106.07,177.0],[106.06,1241.0],[106.05,930.0],[106.04,1756.0]],[[106.09,173.0],[106.1,500.0],[106.11,511.0],[106.12,504.0],[106.13,702.0]]]
["binance-futures","SOLUSDT",1743984089825,[[106.08,60.0],[106.07,177.0],[106.06,1241.0],[106.05,930.0],[106.04,1756.0]],[[106.09,161.0],[106.1,496.0],[106.11,515.0],[106.12,504.0],[106.13,702.0]]]
["binance-futures","SOLUSDT",1743984089858,[[106.08,60.0],[106.07,177.0],[106.06,1241.0],[106.05,930.0],[106.04,1756.0]],[[106.09,161.0],[106.1,449.0],[106.11,515.0],[106.12,504.0],[106.13,741.0]]]
["binance-futures","SOLUSDT",1743984090007,[[106.08,212.0],[106.07,214.0],[106.06,1627.0],[106.05,1217.0],[106.04,2043.0]],[[106.09,20.0],[106.1,92.0],[106.11,729.0],[106.12,441.0],[106.13,737.0]]]
["binance-futures","SOLUSDT",1743984090057,[[106.08,203.0],[106.07,190.0],[106.06,1624.0],[106.05,1217.0],[106.04,2048.0]],[[106.09,47.0],[106.1,33.0],[106.11,266.0],[106.12,858.0],[106.13,580.0]]]
["binance-futures","SOLUSDT",1743984090108,[[106.09,755.0],[106.08,302.0],[106.07,432.0],[106.06,1606.0],[106.05,1613.0]],[[106.1,17.0],[106.11,88.0],[106.12,121.0],[106.13,915.0],[106.14,650.0]]]
["binance-futures","SOLUSDT",1743984090160,[[106.09,840.0],[106.08,311.0],[106.07,907.0],[106.06,1680.0],[106.05,1697.0]],[[106.1,18.0],[106.11,88.0],[106.12,293.0],[106.13,874.0],[106.14,654.0]]]
["binance-futures","SOLUSDT",1743984090213,[[106.09,880.0],[106.08,558.0],[106.07,1188.0],[106.06,1768.0],[106.05,1703.0]],[[106.1,16.0],[106.11,70.0],[106.12,177.0],[106.13,735.0],[106.14,641.0]]]
["binance-futures","SOLUSDT",1743984090262,[[106.09,883.0],[106.08,465.0],[106.07,1216.0],[106.06,1800.0],[106.05,1894.0]],[[106.1,16.0],[106.11,19.0],[106.12,179.0],[106.13,710.0],[106.14,468.0]]]
["binance-futures","SOLUSDT",1743984090316,[[106.09,695.0],[106.08,262.0],[106.07,1016.0],[106.06,1749.0],[106.05,1800.0]],[[106.1,30.0],[106.11,23.0],[106.12,203.0],[106.13,624.0],[106.14,468.0]]]
["binance-futures","SOLUSDT",1743984090371,[[106.1,146.0],[106.09,769.0],[106.08,262.0],[106.07,1016.0],[106.06,1802.0]],[[106.11,19.0],[106.12,156.0],[106.13,710.0],[106.14,468.0],[106.16,1001.0]]]
["binance-futures","SOLUSDT",1743984090418,[[106.1,471.0],[106.09,656.0],[106.08,1238.0],[106.07,1252.0],[106.06,2014.0]],[[106.11,9.0],[106.12,64.0],[106.13,161.0],[106.14,747.0],[106.15,692.0]]]
["binance-futures","SOLUSDT",1743984090475,[[106.11,282.0],[106.1,401.0],[106.09,1015.0],[106.08,1252.0],[106.07,1294.0]],[[106.12,97.0],[106.13,258.0],[106.14,731.0],[106.15,674.0],[106.16,818.0]]]
["binance-futures","SOLUSDT",1743984090526,[[106.11,206.0],[106.1,430.0],[106.09,1749.0],[106.08,1247.0],[106.07,1404.0]],[[106.12,85.0],[106.13,267.0],[106.14,796.0],[106.15,537.0],[106.16,818.0]]]
["binance-futures","SOLUSDT",1743984090580,[[106.11,249.0],[106.1,557.0],[106.09,1749.0],[106.08,1245.0],[106.07,1452.0]],[[106.12,16.0],[106.13,243.0],[106.14,667.0],[106.15,533.0],[106.16,822.0]]]
["binance-futures","SOLUSDT",1743984090626,[[106.11,369.0],[106.1,559.0],[106.09,1755.0],[106.08,1286.0],[106.07,1660.0]],[[106.12,16.0],[106.13,197.0],[106.14,345.0],[106.15,878.0],[106.16,826.0]]]
["binance-futures","SOLUSDT",1743984090682,[[106.11,209.0],[106.1,559.0],[106.09,1755.0],[106.08,1245.0],[106.07,1660.0]],[[106.12,91.0],[106.13,155.0],[106.14,390.0],[106.15,876.0],[106.16,826.0]]]
["binance-futures","SOLUSDT",1743984090729,[[106.11,158.0],[106.1,406.0],[106.09,1519.0],[106.08,1004.0],[106.07,1397.0]],[[106.12,96.0],[106.13,500.0],[106.14,503.0],[106.15,531.0],[106.16,822.0]]]
["binance-futures","SOLUSDT",1743984090762,[[106.11,158.0],[106.1,406.0],[106.09,1464.0],[106.08,1004.0],[106.07,1299.0]],[[106.12,96.0],[106.13,500.0],[106.14,458.0],[106.15,531.0],[106.16,822.0]]]
["binance-futures","SOLUSDT",1743984090847,[[106.11,171.0],[106.1,406.0],[106.09,1589.0],[106.08,1129.0],[106.07,1219.0]],[[106.12,22.0],[106.13,155.0],[106.14,690.0],[106.15,531.0],[106.16,822.0]]]
["binance-futures","SOLUSDT",1743984090898,[[106.11,172.0],[106.1,430.0],[106.09,1589.0],[106.08,1129.0],[106.07,1219.0]],[[106.12,22.0],[106.13,193.0],[106.14,666.0],[106.15,531.0],[106.16,822.0]]]
["binance-futures","SOLUSDT",1743984090954,[[106.12,473.0],[106.11,208.0],[106.1,861.0],[106.09,1540.0],[106.08,1161.0]],[[106.13,135.0],[106.14,98.0],[106.15,801.0],[106.16,786.0],[106.17,1139.0]]]
["binance-futures","SOLUSDT",1743984091005,[[106.12,554.0],[106.11,236.0],[106.1,1111.0],[106.09,1480.0],[106.08,1241.0]],[[106.13,32.0],[106.14,132.0],[106.15,357.0],[106.16,1132.0],[106.17,1002.0]]]
["binance-futures","SOLUSDT",1743984091056,[[106.12,584.0],[106.11,235.0],[106.1,1121.0],[106.09,1522.0],[106.08,1253.0]],[[106.13,35.0],[106.14,11.0],[106.15,371.0],[106.16,980.0],[106.17,1060.0]]]
["binance-futures","SOLUSDT",1743984091106,[[106.12,615.0],[106.11,238.0],[106.1,1118.0],[106.09,1591.0],[106.08,1271.0]],[[106.13,11.0],[106.14,17.0],[106.15,168.0],[106.16,666.0],[106.17,571.0]]]
["binance-futures","SOLUSDT",1743984091158,[[106.12,639.0],[106.11,235.0],[106.1,1118.0],[106.09,1728.0],[106.08,1271.0]],[[106.13,11.0],[106.14,17.0],[106.15,133.0],[106.16,644.0],[106.17,599.0]]]
["binance-futures","SOLUSDT",1743984091209,[[106.13,500.0],[106.12,535.0],[106.11,787.0],[106.1,1198.0],[106.09,1773.0]],[[106.14,28.0],[106.15,168.0],[106.16,110.0],[106.17,926.0],[106.18,544.0]]]
["binance-futures","SOLUSDT",1743984091260,[[106.13,366.0],[106.12,660.0],[106.11,1098.0],[106.1,1200.0],[106.09,1897.0]],[[106.14,58.0],[106.15,108.0],[106.16,202.0],[106.17,891.0],[106.18,546.0]]]
["binance-futures","SOLUSDT",1743984091310,[[106.13,367.0],[106.12,776.0],[106.11,1094.0],[106.1,1204.0],[106.09,1900.0]],[[106.14,76.0],[106.15,119.0],[106.16,356.0],[106.17,882.0],[106.18,546.0]]]
["binance-futures","SOLUSDT",1743984091362,[[106.13,369.0],[106.12,773.0],[106.11,1094.0],[106.1,1200.0],[106.09,1904.0]],[[106.14,79.0],[106.15,140.0],[106.16,356.0],[106.17,882.0],[106.18,546.0]]]
["binance-futures","SOLUSDT",1743984091413,[[106.13,369.0],[106.12,773.0],[106.11,1095.0],[106.1,1159.0],[106.09,1904.0]],[[106.14,79.0],[106.15,140.0],[106.16,356.0],[106.17,882.0],[106.18,546.0]]]
["binance-futures","SOLUSDT",1743984091463,[[106.13,372.0],[106.12,773.0],[106.11,1095.0],[106.1,1159.0],[106.09,1905.0]],[[106.14,79.0],[106.15,140.0],[106.16,356.0],[106.17,882.0],[106.18,542.0]]]
["binance-futures","SOLUSDT",1743984091524,[[106.13,372.0],[106.12,773.0],[106.11,1118.0],[106.1,1159.0],[106.09,1908.0]],[[106.14,125.0],[106.15,140.0],[106.16,356.0],[106.17,832.0],[106.18,542.0]]]
["binance-futures","SOLUSDT",1743984091576,[[106.13,418.0],[106.12,773.0],[106.11,1118.0],[106.1,1204.0],[106.09,1998.0]],[[106.14,69.0],[106.15,52.0],[106.16,606.0],[106.17,487.0],[106.18,519.0]]]
["binance-futures","SOLUSDT",1743984091627,[[106.14,878.0],[106.13,466.0],[106.12,866.0],[106.11,1224.0],[106.1,1646.0]],[[106.15,49.0],[106.16,36.0],[106.17,558.0],[106.18,527.0],[106.19,876.0]]]
["binance-futures","SOLUSDT",1743984091678,[[106.14,838.0],[106.13,317.0],[106.12,1474.0],[106.11,1327.0],[106.1,1686.0]],[[106.15,25.0],[106.16,29.0],[106.17,213.0],[106.18,871.0],[106.19,916.0]]]
["binance-futures","SOLUSDT",1743984091730,[[106.15,282.0],[106.14,431.0],[106.13,1018.0],[106.12,1527.0],[106.11,1295.0]],[[106.16,110.0],[106.17,176.0],[106.18,701.0],[106.19,853.0],[106.2,2812.0]]]
["binance-futures","SOLUSDT",1743984091782,[[106.15,71.0],[106.14,289.0],[106.13,1170.0],[106.12,1525.0],[106.11,1297.0]],[[106.16,122.0],[106.17,192.0],[106.18,709.0],[106.19,853.0],[106.2,2862.0]]]
["binance-futures","SOLUSDT",1743984091831,[[106.15,67.0],[106.14,243.0],[106.13,1050.0],[106.12,1525.0],[106.11,1280.0]],[[106.16,566.0],[106.17,167.0],[106.18,431.0],[106.19,855.0],[106.2,2717.0]]]
["binance-futures","SOLUSDT",1743984091886,[[106.14,109.0],[106.13,289.0],[106.12,1307.0],[106.11,1036.0]],[[106.15,871.0],[106.16,605.0],[106.17,371.0],[106.18,430.0],[106.19,797.0]]]
["binance-futures","SOLUSDT",1743984091938,[[106.13,192.0],[106.12,1436.0],[106.11,916.0],[106.1,1544.0],[106.09,2173.0]],[[106.14,444.0],[106.15,1086.0],[106.16,202.0],[106.17,373.0],[106.18,429.0]]]
["binance-futures","SOLUSDT",1743984091988,[[106.13,86.0],[106.12,370.0],[106.11,939.0],[106.1,1387.0],[106.09,1677.0]],[[106.14,793.0],[106.15,555.0],[106.16,415.0],[106.17,511.0],[106.18,524.0]]]
["binance-futures","SOLUSDT",1743984092035,[[106.13,46.0],[106.12,311.0],[106.11,1073.0],[106.1,1292.0],[106.09,1580.0]],[[106.14,821.0],[106.15,329.0],[106.16,415.0],[106.17,511.0],[106.18,618.0]]]
["binance-futures","SOLUSDT",1743984092078,[[106.13,46.0],[106.12,310.0],[106.11,1056.0],[106.1,1292.0],[106.09,1580.0]],[[106.14,821.0],[106.15,329.0],[106.16,416.0],[106.17,513.0],[106.18,618.0]]]
["binance-futures","SOLUSDT",1743984092144,[[106.13,90.0],[106.12,310.0],[106.11,1056.0],[106.1,1289.0],[106.09,1580.0]],[[106.14,814.0],[106.15,329.0],[106.16,416.0],[106.17,541.0],[106.18,618.0]]]
["binance-futures","SOLUSDT",1743984092195,[[106.12,63.0],[106.11,274.0],[106.1,994.0],[106.09,1373.0]],[[106.13,463.0],[106.14,171.0],[106.15,678.0],[106.16,510.0],[106.17,726.0]]]
["binance-futures","SOLUSDT",1743984092248,[[106.12,285.0],[106.11,257.0],[106.1,1020.0],[106.09,1510.0],[106.08,1521.0]],[[106.13,247.0],[106.14,195.0],[106.15,893.0],[106.16,407.0],[106.17,491.0]]]
["binance-futures","SOLUSDT",1743984092297,[[106.13,244.0],[106.12,255.0],[106.11,624.0],[106.1,1323.0],[106.09,1634.0]],[[106.14,90.0],[106.15,158.0],[106.16,728.0],[106.17,528.0],[106.18,531.0]]]
["binance-futures","SOLUSDT",1743984092351,[[106.13,248.0],[106.12,318.0],[106.11,1090.0],[106.1,1402.0],[106.09,1719.0]],[[106.14,91.0],[106.15,184.0],[106.16,847.0],[106.17,530.0],[106.18,571.0]]]
["binance-futures","SOLUSDT",1743984092403,[[106.13,232.0],[106.12,596.0],[106.11,1090.0],[106.1,1283.0],[106.09,1764.0]],[[106.14,132.0],[106.15,162.0],[106.16,737.0],[106.17,530.0],[106.18,443.0]]]
["binance-futures","SOLUSDT",1743984092453,[[106.13,256.0],[106.12,706.0],[106.11,1203.0],[106.1,1284.0],[106.09,1853.0]],[[106.14,123.0],[106.15,38.0],[106.16,358.0],[106.17,739.0],[106.18,442.0]]]
["binance-futures","SOLUSDT",1743984092505,[[106.13,387.0],[106.12,848.0],[106.11,1219.0],[106.1,1367.0],[106.09,2062.0]],[[106.14,123.0],[106.15,10.0],[106.16,182.0],[106.17,641.0],[106.18,429.0]]]
["binance-futures","SOLUSDT",1743984092556,[[106.15,181.0],[106.14,316.0],[106.13,1030.0],[106.12,1601.0],[106.11,1180.0]],[[106.16,102.0],[106.17,83.0],[106.18,690.0],[106.19,836.0],[106.2,2570.0]]]
["binance-futures","SOLUSDT",1743984092608,[[106.15,137.0],[106.14,332.0],[106.13,1334.0],[106.12,1606.0],[106.11,1091.0]],[[106.16,83.0],[106.17,126.0],[106.18,753.0],[106.19,836.0],[106.2,2560.0]]]
["binance-futures","SOLUSDT",1743984092657,[[106.15,60.0],[106.14,207.0],[106.13,1132.0],[106.12,1196.0],[106.11,1042.0]],[[106.16,676.0],[106.17,474.0],[106.18,384.0],[106.19,865.0],[106.2,2560.0]]]
["binance-futures","SOLUSDT",1743984092712,[[106.14,797.0],[106.13,178.0],[106.12,1303.0],[106.11,987.0]],[[106.15,157.0],[106.16,690.0],[106.17,442.0],[106.18,532.0],[106.19,864.0]]]
["binance-futures","SOLUSDT",1743984092763,[[106.14,796.0],[106.13,226.0],[106.12,1437.0],[106.11,987.0],[106.1,1537.0]],[[106.15,346.0],[106.16,250.0],[106.17,646.0],[106.18,532.0],[106.19,864.0]]]
["binance-futures","SOLUSDT",1743984092815,[[106.14,838.0],[106.13,228.0],[106.12,1437.0],[106.11,899.0],[106.1,1607.0]],[[106.15,347.0],[106.16,190.0],[106.17,681.0],[106.18,532.0],[106.19,864.0]]]
["binance-futures","SOLUSDT",1743984092867,[[106.15,225.0],[106.14,732.0],[106.13,404.0],[106.12,1563.0],[106.11,1015.0]],[[106.16,111.0],[106.17,430.0],[106.18,312.0],[106.19,864.0],[106.2,2648.0]]]
["binance-futures","SOLUSDT",1743984092918,[[106.15,91.0],[106.14,710.0],[106.13,938.0],[106.12,1609.0],[106.11,1015.0]],[[106.16,107.0],[106.17,424.0],[106.18,397.0],[106.19,864.0],[106.2,2648.0]]]
["binance-futures","SOLUSDT",1743984092965,[[106.15,84.0],[106.14,749.0],[106.13,935.0],[106.12,1563.0],[106.11,1015.0]],[[106.16,93.0],[106.17,424.0],[106.18,397.0],[106.19,864.0],[106.2,2630.0]]]
["binance-futures","SOLUSDT",1743984093022,[[106.15,69.0],[106.14,750.0],[106.13,935.0],[106.12,1313.0],[106.11,899.0]],[[106.16,392.0],[106.17,424.0],[106.18,398.0],[106.19,864.0],[106.2,2681.0]]]
["binance-futures","SOLUSDT",1743984093074,[[106.15,61.0],[106.14,750.0],[106.13,935.0],[106.12,1313.0],[106.11,899.0]],[[106.16,624.0],[106.17,424.0],[106.18,398.0],[106.19,864.0],[106.2,2630.0]]]
["binance-futures","SOLUSDT",1743984093122,[[106.15,45.0],[106.14,750.0],[106.13,935.0],[106.12,1313.0],[106.11,899.0]],[[106.16,749.0],[106.17,459.0],[106.18,394.0],[106.19,864.0],[106.2,2630.0]]]
["binance-futures","SOLUSDT",1743984093176,[[106.14,671.0],[106.13,201.0],[106.12,1297.0],[106.11,841.0]],[[106.15,285.0],[106.16,767.0],[106.17,671.0],[106.18,394.0],[106.19,864.0]]]
["binance-futures","SOLUSDT",1743984093230,[[106.14,613.0],[106.13,204.0],[106.12,1446.0],[106.11,841.0],[106.1,1611.0]],[[106.15,162.0],[106.16,437.0],[106.17,659.0],[106.18,394.0],[106.19,858.0]]]
["binance-futures","SOLUSDT",1743984093280,[[106.14,614.0],[106.13,202.0],[106.12,1431.0],[106.11,841.0],[106.1,1621.0]],[[106.15,490.0],[106.16,794.0],[106.17,314.0],[106.18,394.0],[106.19,858.0]]]
["binance-futures","SOLUSDT",1743984093328,[[106.14,615.0],[106.13,205.0],[106.12,1432.0],[106.11,841.0],[106.1,1421.0]],[[106.15,487.0],[106.16,734.0],[106.17,314.0],[106.18,408.0],[106.19,858.0]]]
["binance-futures","SOLUSDT",1743984093384,[[106.14,714.0],[106.13,205.0],[106.12,1572.0],[106.11,1027.0],[106.1,1421.0]],[[106.15,470.0],[106.16,381.0],[106.17,588.0],[106.18,398.0],[106.19,858.0]]]
["binance-futures","SOLUSDT",1743984093433,[[106.14,714.0],[106.13,205.0],[106.12,1572.0],[106.11,1027.0],[106.1,1624.0]],[[106.15,470.0],[106.16,777.0],[106.17,310.0],[106.18,398.0],[106.19,858.0]]]
["binance-futures","SOLUSDT",1743984093488,[[106.14,541.0],[106.13,325.0],[106.12,1432.0],[106.11,887.0],[106.1,1624.0]],[[106.15,474.0],[106.16,762.0],[106.17,310.0],[106.18,394.0],[106.19,858.0]]]
["binance-futures","SOLUSDT",1743984093540,[[106.14,681.0],[106.13,329.0],[106.12,1432.0],[106.11,887.0],[106.1,1624.0]],[[106.15,318.0],[106.16,749.0],[106.17,114.0],[106.18,533.0],[106.19,858.0]]]
["binance-futures","SOLUSDT",1743984093591,[[106.14,740.0],[106.13,329.0],[106.12,1594.0],[106.11,1025.0],[106.1,1624.0]],[[106.15,318.0],[106.16,365.0],[106.17,101.0],[106.18,733.0],[106.19,872.0]]]
["binance-futures","SOLUSDT",1743984093642,[[106.14,619.0],[106.13,517.0],[106.12,1447.0],[106.11,888.0],[106.1,1624.0]],[[106.15,325.0],[106.16,365.0],[106.17,528.0],[106.18,389.0],[106.19,872.0]]]
["binance-futures","SOLUSDT",1743984093693,[[106.14,616.0],[106.13,565.0],[106.12,1447.0],[106.11,888.0],[106.1,1624.0]],[[106.15,329.0],[106.16,416.0],[106.17,489.0],[106.18,536.0],[106.19,857.0]]]
["binance-futures","SOLUSDT",1743984093749,[[106.14,555.0],[106.13,565.0],[106.12,1452.0],[106.11,847.0],[106.1,1624.0]],[[106.15,329.0],[106.16,416.0],[106.17,494.0],[106.18,539.0],[106.19,857.0]]]
["binance-futures","SOLUSDT",1743984093801,[[106.14,679.0],[106.13,566.0],[106.12,1595.0],[106.11,1035.0],[106.1,1624.0]],[[106.15,282.0],[106.16,416.0],[106.17,459.0],[106.18,538.0],[106.19,858.0]]]
["binance-futures","SOLUSDT",1743984093836,[[106.14,679.0],[106.13,566.0],[106.12,1595.0],[106.11,1034.0],[106.1,1624.0]],[[106.15,274.0],[106.16,416.0],[106.17,447.0],[106.18,537.0],[106.19,858.0]]]
["binance-futures","SOLUSDT",1743984093907,[[106.15,780.0],[106.14,1006.0],[106.13,932.0],[106.12,1775.0],[106.11,1098.0]],[[106.16,273.0],[106.17,448.0],[106.18,133.0],[106.19,795.0],[106.2,2286.0]]]
["binance-futures","SOLUSDT",1743984093958,[[106.15,922.0],[106.14,1162.0],[106.13,1643.0],[106.12,1795.0],[106.11,1271.0]],[[106.16,246.0],[106.17,54.0],[106.18,134.0],[106.19,1052.0],[106.2,2452.0]]]
["binance-futures","SOLUSDT",1743984094009,[[106.16,611.0],[106.15,768.0],[106.14,1540.0],[106.13,1735.0],[106.12,2021.0]],[[106.17,15.0],[106.18,121.0],[106.19,413.0],[106.2,2536.0],[106.21,1317.0]]]
["binance-futures","SOLUSDT",1743984094058,[[106.17,235.0],[106.16,344.0],[106.15,1320.0],[106.14,1832.0],[106.13,1831.0]],[[106.18,142.0],[106.19,406.0],[106.2,2316.0],[106.21,1183.0],[106.22,777.0]]]
["binance-futures","SOLUSDT",1743984094112,[[106.17,290.0],[106.16,616.0],[106.15,1676.0],[106.14,1821.0],[106.13,1917.0]],[[106.18,139.0],[106.19,448.0],[106.2,2308.0],[106.21,1150.0],[106.22,827.0]]]
["binance-futures","SOLUSDT",1743984094163,[[106.17,176.0],[106.16,699.0],[106.15,1653.0],[106.14,1775.0],[106.13,1884.0]],[[106.18,617.0],[106.19,669.0],[106.2,2313.0],[106.21,1150.0],[106.22,831.0]]]
["binance-futures","SOLUSDT",1743984094213,[[106.17,119.0],[106.16,304.0],[106.15,1707.0],[106.14,1725.0],[106.13,1783.0]],[[106.18,622.0],[106.19,778.0],[106.2,2035.0],[106.21,1152.0],[106.22,726.0]]]
["binance-futures","SOLUSDT",1743984094265,[[106.17,145.0],[106.16,386.0],[106.15,1849.0],[106.14,1678.0],[106.13,1783.0]],[[106.18,508.0],[106.19,433.0],[106.2,2333.0],[106.21,1155.0],[106.22,750.0]]]
["binance-futures","SOLUSDT",1743984094316,[[106.17,139.0],[106.16,373.0],[106.15,1710.0],[106.14,1676.0],[106.13,1787.0]],[[106.18,521.0],[106.19,442.0],[106.2,2400.0],[106.21,555.0],[106.22,737.0]]]
["binance-futures","SOLUSDT",1743984094363,[[106.17,57.0],[106.16,310.0],[106.15,1653.0],[106.14,1634.0],[106.13,1801.0]],[[106.18,946.0],[106.19,702.0],[106.2,1947.0],[106.21,555.0],[106.22,859.0]]]
["binance-futures","SOLUSDT",1743984094420,[[106.17,201.0],[106.16,344.0],[106.15,1650.0],[106.14,1634.0],[106.13,1801.0]],[[106.18,599.0],[106.19,639.0],[106.2,1852.0],[106.21,485.0],[106.22,714.0]]]
["binance-futures","SOLUSDT",1743984094469,[[106.17,302.0],[106.16,426.0],[106.15,1793.0],[106.14,1669.0],[106.13,1796.0]],[[106.18,574.0],[106.19,261.0],[106.2,2197.0],[106.21,485.0],[106.22,726.0]]]
["binance-futures","SOLUSDT",1743984094524,[[106.17,239.0],[106.16,426.0],[106.15,1800.0],[106.14,1672.0],[106.13,2053.0]],[[106.18,569.0],[106.19,64.0],[106.2,2161.0],[106.21,484.0],[106.22,684.0]]]
["binance-futures","SOLUSDT",1743984094572,[[106.17,286.0],[106.16,734.0],[106.15,1748.0],[106.14,1672.0],[106.13,2053.0]],[[106.18,429.0],[106.19,64.0],[106.2,2163.0],[106.21,484.0],[106.22,674.0]]]
["binance-futures","SOLUSDT",1743984094629,[[106.17,191.0],[106.16,758.0],[106.15,1748.0],[106.14,1671.0],[106.13,2053.0]],[[106.18,427.0],[106.19,309.0],[106.2,2019.0],[106.21,484.0],[106.22,671.0]]]
["binance-futures","SOLUSDT",1743984094680,[[106.17,191.0],[106.16,758.0],[106.15,1748.0],[106.14,1671.0],[106.13,2053.0]],[[106.18,411.0],[106.19,313.0],[106.2,2185.0],[106.21,482.0],[106.22,671.0]]]
["binance-futures","SOLUSDT",1743984094729,[[106.17,191.0],[106.16,758.0],[106.15,1758.0],[106.14,1671.0],[106.13,2053.0]],[[106.18,411.0],[106.19,313.0],[106.2,2185.0],[106.21,482.0],[106.22,672.0]]]
["binance-futures","SOLUSDT",1743984094779,[[106.17,225.0],[106.16,758.0],[106.15,1758.0],[106.14,1671.0],[106.13,2053.0]],[[106.18,409.0],[106.19,658.0],[106.2,1840.0],[106.21,482.0],[106.22,674.0]]]
["binance-futures","SOLUSDT",1743984094830,[[106.17,154.0],[106.16,644.0],[106.15,1625.0],[106.14,1671.0],[106.13,2053.0]],[[106.18,253.0],[106.19,716.0],[106.2,1840.0],[106.21,482.0],[106.22,674.0]]]
["binance-futures","SOLUSDT",1743984094884,[[106.17,139.0],[106.16,644.0],[106.15,1625.0],[106.14,1671.0],[106.13,1919.0]],[[106.18,253.0],[106.19,371.0],[106.2,2185.0],[106.21,482.0],[106.22,674.0]]]
["binance-futures","SOLUSDT",1743984094936,[[106.17,139.0],[106.16,622.0],[106.15,1625.0],[106.14,1671.0],[106.13,1919.0]],[[106.18,253.0],[106.19,394.0],[106.2,2185.0],[106.21,482.0],[106.22,698.0]]]
["binance-futures","SOLUSDT",1743984094995,[[106.17,265.0],[106.16,739.0],[106.15,1768.0],[106.14,1671.0],[106.13,1919.0]],[[106.18,228.0],[106.19,332.0],[106.2,2152.0],[106.21,482.0],[106.22,698.0]]]
["binance-futures","SOLUSDT",1743984095044,[[106.17,345.0],[106.16,763.0],[106.15,1819.0],[106.14,1671.0],[106.13,1919.0]],[[106.18,228.0],[106.19,309.0],[106.2,1607.0],[106.21,772.0],[106.22,673.0]]]
["binance-futures","SOLUSDT",1743984095102,[[106.17,305.0],[106.16,739.0],[106.15,1819.0],[106.14,1692.0],[106.13,1919.0]],[[106.18,196.0],[106.19,5.0],[106.2,1650.0],[106.21,715.0],[106.22,661.0]]]
["binance-futures","SOLUSDT",1743984095149,[[106.17,334.0],[106.16,740.0],[106.15,1819.0],[106.14,1693.0],[106.13,1918.0]],[[106.18,196.0],[106.19,244.0],[106.2,1651.0],[106.21,644.0],[106.22,662.0]]]
["binance-futures","SOLUSDT",1743984095205,[[106.18,169.0],[106.17,241.0],[106.16,744.0],[106.15,1818.0],[106.14,1802.0]],[[106.19,8.0],[106.2,1697.0],[106.21,715.0],[106.22,624.0],[106.23,979.0]]]
["binance-futures","SOLUSDT",1743984095256,[[106.19,239.0],[106.18,464.0],[106.17,1418.0],[106.16,984.0],[106.15,1930.0]],[[106.2,1574.0],[106.21,452.0],[106.22,526.0],[106.23,862.0],[106.24,1044.0]]]
["binance-futures","SOLUSDT",1743984095307,[[106.19,241.0],[106.18,887.0],[106.17,1588.0],[106.16,1117.0],[106.15,1933.0]],[[106.2,1524.0],[106.21,105.0],[106.22,843.0],[106.23,843.0],[106.24,852.0]]]
["binance-futures","SOLUSDT",1743984095358,[[106.19,362.0],[106.18,889.0],[106.17,1263.0],[106.16,1082.0],[106.15,1942.0]],[[106.2,1373.0],[106.21,143.0],[106.22,635.0],[106.23,735.0],[106.24,840.0]]]
["binance-futures","SOLUSDT",1743984095408,[[106.19,316.0],[106.18,478.0],[106.17,1123.0],[106.16,1133.0],[106.15,2148.0]],[[106.2,1323.0],[106.21,143.0],[106.22,567.0],[106.23,735.0],[106.24,852.0]]]
["binance-futures","SOLUSDT",1743984095459,[[106.19,306.0],[106.18,779.0],[106.17,1123.0],[106.16,1098.0],[106.15,2149.0]],[[106.2,1336.0],[106.21,104.0],[106.22,567.0],[106.23,797.0],[106.24,904.0]]]
["binance-futures","SOLUSDT",1743984095512,[[106.19,355.0],[106.18,779.0],[106.17,1173.0],[106.16,1098.0],[106.15,1943.0]],[[106.2,1322.0],[106.21,159.0],[106.22,594.0],[106.23,797.0],[106.24,890.0]]]
["binance-futures","SOLUSDT",1743984095565,[[106.19,353.0],[106.18,780.0],[106.17,1173.0],[106.16,1097.0],[106.15,1941.0]],[[106.2,1322.0],[106.21,104.0],[106.22,590.0],[106.23,797.0],[106.24,894.0]]]
["binance-futures","SOLUSDT",1743984095615,[[106.19,353.0],[106.18,897.0],[106.17,1327.0],[106.16,1097.0],[106.15,1813.0]],[[106.2,1322.0],[106.21,104.0],[106.22,590.0],[106.23,796.0],[106.24,884.0]]]
["binance-futures","SOLUSDT",1743984095666,[[106.2,924.0],[106.19,781.0],[106.18,1343.0],[106.17,1375.0],[106.16,1117.0]],[[106.21,31.0],[106.22,108.0],[106.23,205.0],[106.24,801.0],[106.25,1430.0]]]
["binance-futures","SOLUSDT",1743984095717,[[106.2,924.0],[106.19,838.0],[106.18,1694.0],[106.17,1510.0],[106.16,1324.0]],[[106.21,29.0],[106.22,103.0],[106.23,149.0],[106.24,862.0],[106.25,811.0]]]
["binance-futures","SOLUSDT",1743984095769,[[106.21,573.0],[106.2,609.0],[106.19,1206.0],[106.18,1729.0],[106.17,1556.0]],[[106.22,118.0],[106.23,139.0],[106.24,633.0],[106.25,718.0],[106.26,1001.0]]]
["binance-futures","SOLUSDT",1743984095824,[[106.21,479.0],[106.2,823.0],[106.19,1354.0],[106.18,1728.0],[106.17,1793.0]],[[106.22,91.0],[106.23,32.0],[106.24,399.0],[106.25,589.0],[106.26,761.0]]]
["binance-futures","SOLUSDT",1743984095876,[[106.21,719.0],[106.2,841.0],[106.19,1449.0],[106.18,1728.0],[106.17,1793.0]],[[106.22,91.0],[106.23,33.0],[106.24,423.0],[106.25,539.0],[106.26,761.0]]]
["binance-futures","SOLUSDT",1743984095925,[[106.21,660.0],[106.2,751.0],[106.19,1329.0],[106.18,1728.0],[106.17,1587.0]],[[106.22,131.0],[106.23,37.0],[106.24,485.0],[106.25,638.0],[106.26,1002.0]]]
["binance-futures","SOLUSDT",1743984095980,[[106.21,655.0],[106.2,752.0],[106.19,1209.0],[106.18,1663.0],[106.17,1587.0]],[[106.22,131.0],[106.23,37.0],[106.24,485.0],[106.25,666.0],[106.26,1030.0]]]
["binance-futures","SOLUSDT",1743984096031,[[106.23,194.0],[106.22,189.0],[106.21,608.0],[106.2,560.0],[106.19,1038.0]],[[106.24,486.0],[106.25,451.0],[106.26,774.0],[106.27,642.0],[106.28,1185.0]]]
["binance-futures","SOLUSDT",1743984096082,[[106.21,669.0],[106.2,365.0],[106.19,917.0]],[[106.22,289.0],[106.23,231.0],[106.24,425.0],[106.25,1132.0],[106.26,894.0]]]
["binance-futures","SOLUSDT",1743984096133,[[106.19,226.0],[106.18,900.0],[106.17,1013.0],[106.16,1932.0],[106.15,2270.0]],[[106.2,1207.0],[106.21,298.0],[106.22,138.0],[106.23,775.0],[106.24,870.0]]]
["binance-futures","SOLUSDT",1743984096184,[[106.19,63.0],[106.18,240.0],[106.17,1057.0],[106.16,1282.0],[106.15,2240.0]],[[106.2,861.0],[106.21,183.0],[106.22,543.0],[106.23,939.0],[106.24,1085.0]]]
["binance-futures","SOLUSDT",1743984096235,[[106.19,78.0],[106.18,238.0],[106.17,994.0],[106.16,1272.0],[106.15,2513.0]],[[106.2,613.0],[106.21,249.0],[106.22,698.0],[106.23,1175.0],[106.24,821.0]]]
["binance-futures","SOLUSDT",1743984096281,[[106.19,138.0],[106.18,238.0],[106.17,1259.0],[106.16,1443.0],[106.15,2569.0]],[[106.2,72.0],[106.21,216.0],[106.22,823.0],[106.23,960.0],[106.24,870.0]]]
["binance-futures","SOLUSDT",1743984096337,[[106.19,108.0],[106.18,264.0],[106.17,1070.0],[106.16,1244.0],[106.15,2569.0]],[[106.2,91.0],[106.21,590.0],[106.22,412.0],[106.23,907.0],[106.24,870.0]]]
["binance-futures","SOLUSDT",1743984096388,[[106.19,72.0],[106.18,555.0],[106.17,969.0],[106.16,1244.0],[106.15,2569.0]],[[106.2,490.0],[106.21,255.0],[106.22,503.0],[106.23,907.0],[106.24,994.0]]]
["binance-futures","SOLUSDT",1743984096440,[[106.18,102.0],[106.17,967.0],[106.16,1244.0],[106.15,2555.0]],[[106.19,120.0],[106.2,514.0],[106.21,255.0],[106.22,694.0],[106.23,1069.0]]]
["binance-futures","SOLUSDT",1743984096491,[[106.18,179.0],[106.17,224.0],[106.16,1226.0],[106.15,2182.0],[106.14,1908.0]],[[106.19,229.0],[106.2,470.0],[106.21,445.0],[106.22,695.0],[106.23,1114.0]]]
["binance-futures","SOLUSDT",1743984096542,[[106.18,157.0],[106.17,224.0],[106.16,1226.0],[106.15,2182.0],[106.14,1986.0]],[[106.19,200.0],[106.2,497.0],[106.21,445.0],[106.22,695.0],[106.23,1114.0]]]
["binance-futures","SOLUSDT",1743984096592,[[106.18,175.0],[106.17,224.0],[106.16,1359.0],[106.15,2182.0],[106.14,1986.0]],[[106.19,242.0],[106.2,497.0],[106.21,445.0],[106.22,695.0],[106.23,1114.0]]]
["binance-futures","SOLUSDT",1743984096639,[[106.18,175.0],[106.17,243.0],[106.16,1359.0],[106.15,2182.0],[106.14,1986.0]],[[106.19,242.0],[106.2,497.0],[106.21,445.0],[106.22,695.0],[106.23,1114.0]]]
["binance-futures","SOLUSDT",1743984096698,[[106.19,176.0],[106.18,383.0],[106.17,246.0],[106.16,1634.0],[106.15,2522.0]],[[106.2,497.0],[106.21,201.0],[106.22,571.0],[106.23,952.0],[106.24,825.0]]]
["binance-futures","SOLUSDT",1743984096747,[[106.19,494.0],[106.18,514.0],[106.17,1460.0],[106.16,1784.0],[106.15,2671.0]],[[106.2,28.0],[106.21,193.0],[106.22,281.0],[106.23,950.0],[106.24,518.0]]]
["binance-futures","SOLUSDT",1743984096801,[[106.19,377.0],[106.18,933.0],[106.17,1523.0],[106.16,1664.0],[106.15,2781.0]],[[106.2,33.0],[106.21,145.0],[106.22,618.0],[106.23,456.0],[106.24,558.0]]]
["binance-futures","SOLUSDT",1743984096850,[[106.19,379.0],[106.18,933.0],[106.17,1523.0],[106.16,1766.0],[106.15,2876.0]],[[106.2,47.0],[106.21,192.0],[106.22,167.0],[106.23,867.0],[106.24,530.0]]]
["binance-futures","SOLUSDT",1743984096903,[[106.19,379.0],[106.18,933.0],[106.17,1523.0],[106.16,1766.0],[106.15,2782.0]],[[106.2,47.0],[106.21,187.0],[106.22,619.0],[106.23,516.0],[106.24,530.0]]]
["binance-futures","SOLUSDT",1743984096952,[[106.19,379.0],[106.18,615.0],[106.17,1143.0],[106.16,1624.0],[106.15,2785.0]],[[106.2,77.0],[106.21,251.0],[106.22,578.0],[106.23,516.0],[106.24,813.0]]]
["binance-futures","SOLUSDT",1743984097004,[[106.2,254.0],[106.19,191.0],[106.18,1401.0],[106.17,1519.0],[106.16,1624.0]],[[106.21,99.0],[106.22,186.0],[106.23,842.0],[106.24,523.0],[106.25,841.0]]]
["binance-futures","SOLUSDT",1743984097059,[[106.2,223.0],[106.19,298.0],[106.18,1419.0],[106.17,1332.0],[106.16,1648.0]],[[106.21,169.0],[106.22,222.0],[106.23,804.0],[106.24,525.0],[106.25,1120.0]]]
["binance-futures","SOLUSDT",1743984097111,[[106.2,201.0],[106.19,276.0],[106.18,1277.0],[106.17,905.0],[106.16,1653.0]],[[106.21,285.0],[106.22,544.0],[106.23,520.0],[106.24,574.0],[106.25,1120.0]]]
["binance-futures","SOLUSDT",1743984097162,[[106.19,42.0],[106.18,533.0],[106.17,905.0],[106.16,1174.0]],[[106.2,540.0],[106.21,383.0],[106.22,617.0],[106.23,947.0],[106.24,964.0]]]
["binance-futures","SOLUSDT",1743984097212,[[106.19,6.0],[106.18,182.0],[106.17,830.0],[106.16,1162.0],[106.15,2286.0]],[[106.2,829.0],[106.21,387.0],[106.22,564.0],[106.23,1000.0],[106.24,962.0]]]
["binance-futures","SOLUSDT",1743984097264,[[106.17,150.0],[106.16,388.0],[106.15,1997.0]],[[106.18,429.0],[106.19,763.0],[106.2,357.0],[106.21,773.0],[106.22,714.0]]]
["binance-futures","SOLUSDT",1743984097315,[[106.17,136.0],[106.16,380.0],[106.15,1449.0],[106.14,1566.0],[106.13,1606.0]],[[106.18,729.0],[106.19,253.0],[106.2,484.0],[106.21,949.0],[106.22,788.0]]]
["binance-futures","SOLUSDT",1743984097366,[[106.16,123.0],[106.15,690.0],[106.14,1341.0],[106.13,1010.0]],[[106.17,625.0],[106.18,331.0],[106.19,756.0],[106.2,663.0],[106.21,951.0]]]
["binance-futures","SOLUSDT",1743984097414,[[106.15,131.0],[106.14,597.0],[106.13,846.0],[106.12,1758.0],[106.11,2532.0]],[[106.16,457.0],[106.17,525.0],[106.18,561.0],[106.19,1030.0],[106.2,918.0]]]
["binance-futures","SOLUSDT",1743984097465,[[106.15,91.0],[106.14,640.0],[106.13,1050.0],[106.12,1742.0],[106.11,2028.0]],[[106.16,491.0],[106.17,526.0],[106.18,632.0],[106.19,1030.0],[106.2,918.0]]]
["binance-futures","SOLUSDT",1743984097520,[[106.15,293.0],[106.14,670.0],[106.13,1010.0],[106.12,2061.0],[106.11,2132.0]],[[106.16,159.0],[106.17,119.0],[106.18,1022.0],[106.19,879.0],[106.2,918.0]]]
["binance-futures","SOLUSDT",1743984097568,[[106.15,338.0],[106.14,787.0],[106.13,1243.0],[106.12,2061.0],[106.11,2140.0]],[[106.16,44.0],[106.17,185.0],[106.18,562.0],[106.19,1103.0],[106.2,773.0]]]
["binance-futures","SOLUSDT",1743984097625,[[106.15,254.0],[106.14,787.0],[106.13,1243.0],[106.12,2061.0],[106.11,2333.0]],[[106.16,44.0],[106.17,107.0],[106.18,671.0],[106.19,1103.0],[106.2,902.0]]]
["binance-futures","SOLUSDT",1743984097662,[[106.15,254.0],[106.14,870.0],[106.13,1243.0],[106.12,2061.0],[106.11,2333.0]],[[106.16,44.0],[106.17,107.0],[106.18,1016.0],[106.19,758.0],[106.2,902.0]]]
["binance-futures","SOLUSDT",1743984097728,[[106.16,436.0],[106.15,570.0],[106.14,1371.0],[106.13,1423.0],[106.12,2255.0]],[[106.17,6.0],[106.18,418.0],[106.19,658.0],[106.2,837.0],[106.21,837.0]]]
["binance-futures","SOLUSDT",1743984097783,[[106.17,504.0],[106.16,314.0],[106.15,790.0],[106.14,1676.0],[106.13,1423.0]],[[106.18,29.0],[106.19,181.0],[106.2,826.0],[106.21,651.0],[106.22,658.0]]]
["binance-futures","SOLUSDT",1743984097833,[[106.17,375.0],[106.16,583.0],[106.15,1655.0],[106.14,1729.0],[106.13,1659.0]],[[106.18,57.0],[106.19,282.0],[106.2,379.0],[106.21,1054.0],[106.22,604.0]]]
["binance-futures","SOLUSDT",1743984097885,[[106.17,255.0],[106.16,766.0],[106.15,1655.0],[106.14,1822.0],[106.13,1662.0]],[[106.18,113.0],[106.19,80.0],[106.2,378.0],[106.21,1077.0],[106.22,730.0]]]
["binance-futures","SOLUSDT",1743984097939,[[106.15,1161.0],[106.14,1836.0],[106.13,1662.0]],[[106.18,55.0],[106.19,99.0],[106.2,378.0],[106.21,1040.0],[106.22,730.0]]]
["binance-futures","SOLUSDT",1743984097990,[[106.15,421.0],[106.14,851.0],[106.13,1336.0],[106.12,1823.0],[106.11,2270.0]],[[106.16,16.0],[106.17,37.0],[106.18,299.0],[106.19,864.0],[106.2,996.0]]]
["binance-futures","SOLUSDT",1743984098041,[[106.15,437.0],[106.14,754.0],[106.13,1135.0],[106.12,1877.0],[106.11,2582.0]],[[106.16,94.0],[106.17,394.0],[106.18,544.0],[106.19,601.0],[106.2,1035.0]]]
["binance-futures","SOLUSDT",1743984098089,[[106.15,227.0],[106.14,754.0],[106.13,1135.0],[106.12,1877.0],[106.11,2625.0]],[[106.16,130.0],[106.17,98.0],[106.18,970.0],[106.19,512.0],[106.2,1035.0]]]
["binance-futures","SOLUSDT",1743984098144,[[106.15,474.0],[106.14,757.0],[106.13,1135.0],[106.12,1852.0],[106.11,2617.0]],[[106.16,126.0],[106.17,173.0],[106.18,970.0],[106.19,467.0],[106.2,1040.0]]]
["binance-futures","SOLUSDT",1743984098195,[[106.15,512.0],[106.14,851.0],[106.13,1429.0],[106.12,2066.0],[106.11,2617.0]],[[106.16,39.0],[106.17,173.0],[106.18,625.0],[106.19,811.0],[106.2,1041.0]]]
["binance-futures","SOLUSDT",1743984098242,[[106.15,506.0],[106.14,851.0],[106.13,1429.0],[106.12,2066.0],[106.11,2617.0]],[[106.16,39.0],[106.17,98.0],[106.18,669.0],[106.19,790.0],[106.2,858.0]]]
["binance-futures","SOLUSDT",1743984098299,[[106.15,499.0],[106.14,851.0],[106.13,1429.0],[106.12,2072.0],[106.11,2618.0]],[[106.16,40.0],[106.17,98.0],[106.18,669.0],[106.19,856.0],[106.2,858.0]]]
["binance-futures","SOLUSDT",1743984098317,[[106.15,499.0],[106.14,851.0],[106.13,1429.0],[106.12,2072.0],[106.11,2618.0]],[[106.16,40.0],[106.17,98.0],[106.18,669.0],[106.19,811.0],[106.2,858.0]]]
["binance-futures","SOLUSDT",1743984098405,[[106.15,492.0],[106.14,738.0],[106.13,1132.0],[106.12,1858.0],[106.11,2618.0]],[[106.16,234.0],[106.17,98.0],[106.18,1014.0],[106.19,523.0],[106.2,858.0]]]
["binance-futures","SOLUSDT",1743984098460,[[106.15,144.0],[106.14,738.0],[106.13,1077.0],[106.12,1810.0],[106.11,2622.0]],[[106.16,324.0],[106.17,511.0],[106.18,630.0],[106.19,537.0],[106.2,858.0]]]
["binance-futures","SOLUSDT",1743984098511,[[106.15,562.0],[106.14,707.0],[106.13,1076.0],[106.12,1780.0],[106.11,2718.0]],[[106.16,95.0],[106.17,97.0],[106.18,976.0],[106.19,523.0],[106.2,857.0]]]
["binance-futures","SOLUSDT",1743984098561,[[106.15,325.0],[106.14,682.0],[106.13,1076.0],[106.12,1750.0],[106.11,2750.0]],[[106.16,145.0],[106.17,152.0],[106.18,1063.0],[106.19,519.0],[106.2,857.0]]]
["binance-futures","SOLUSDT",1743984098607,[[106.15,327.0],[106.14,682.0],[106.13,1076.0],[106.12,1754.0],[106.11,2750.0]],[[106.16,143.0],[106.17,152.0],[106.18,1120.0],[106.19,519.0],[106.2,857.0]]]
["binance-futures","SOLUSDT",1743984098664,[[106.15,589.0],[106.14,822.0],[106.13,1401.0],[106.12,1990.0],[106.11,2750.0]],[[106.16,124.0],[106.17,152.0],[106.18,997.0],[106.19,519.0],[106.2,857.0]]]
["binance-futures","SOLUSDT",1743984098718,[[106.15,599.0],[106.14,799.0],[106.13,1401.0],[106.12,1990.0],[106.11,2750.0]],[[106.16,46.0],[106.17,152.0],[106.18,381.0],[106.19,802.0],[106.2,856.0]]]
["binance-futures","SOLUSDT",1743984098769,[[106.15,356.0],[106.14,686.0],[106.13,1115.0],[106.12,1779.0],[106.11,2718.0]],[[106.16,155.0],[106.17,93.0],[106.18,1162.0],[106.19,523.0],[106.2,856.0]]]
["binance-futures","SOLUSDT",1743984098819,[[106.15,329.0],[106.14,686.0],[106.13,1076.0],[106.12,1783.0],[106.11,2718.0]],[[106.16,281.0],[106.17,532.0],[106.18,910.0],[106.19,523.0],[106.2,856.0]]]
["binance-futures","SOLUSDT",1743984098878,[[106.15,318.0],[106.14,673.0],[106.13,1076.0],[106.12,1779.0],[106.11,2722.0]],[[106.16,320.0],[106.17,536.0],[106.18,910.0],[106.19,519.0],[106.2,856.0]]]
["binance-futures","SOLUSDT",1743984098932,[[106.15,228.0],[106.14,673.0],[106.13,1062.0],[106.12,1703.0],[106.11,2543.0]],[[106.16,322.0],[106.17,536.0],[106.18,911.0],[106.19,519.0],[106.2,856.0]]]
["binance-futures","SOLUSDT",1743984098978,[[106.15,228.0],[106.14,673.0],[106.13,1061.0],[106.12,1667.0],[106.11,2544.0]],[[106.16,322.0],[106.17,536.0],[106.18,911.0],[106.19,520.0],[106.2,858.0]]]
["binance-futures","SOLUSDT",1743984099035,[[106.14,483.0],[106.13,325.0],[106.12,1627.0],[106.11,1876.0]],[[106.15,542.0],[106.16,315.0],[106.17,756.0],[106.18,1030.0],[106.19,692.0]]]
["binance-futures","SOLUSDT",1743984099087,[[106.13,6.0],[106.12,806.0],[106.11,744.0],[106.1,1414.0],[106.09,2475.0]],[[106.14,1026.0],[106.15,688.0],[106.16,407.0],[106.17,851.0],[106.18,1188.0]]]
["binance-futures","SOLUSDT",1743984099138,[[106.12,110.0],[106.11,239.0],[106.1,1169.0],[106.09,1717.0]],[[106.13,794.0],[106.14,343.0],[106.15,409.0],[106.16,1049.0],[106.17,851.0]]]
["binance-futures","SOLUSDT",1743984099188,[[106.12,101.0],[106.11,145.0],[106.1,1203.0],[106.09,1925.0],[106.08,1750.0]],[[106.13,456.0],[106.14,646.0],[106.15,1024.0],[106.16,975.0],[106.17,1023.0]]]
["binance-futures","SOLUSDT",1743984099244,[[106.11,11.0],[106.1,1208.0],[106.09,1873.0],[106.08,1132.0]],[[106.12,354.0],[106.13,863.0],[106.14,440.0],[106.15,1020.0],[106.16,841.0]]]
["binance-futures","SOLUSDT",1743984099295,[[106.11,23.0],[106.1,125.0],[106.09,1445.0],[106.08,1133.0],[106.07,2749.0]],[[106.12,525.0],[106.13,763.0],[106.14,799.0],[106.15,890.0],[106.16,841.0]]]
["binance-futures","SOLUSDT",1743984099344,[[106.11,48.0],[106.1,322.0],[106.09,933.0],[106.08,1353.0],[106.07,2260.0]],[[106.12,468.0],[106.13,801.0],[106.14,803.0],[106.15,699.0],[106.16,841.0]]]
["binance-futures","SOLUSDT",1743984099398,[[106.11,23.0],[106.1,243.0],[106.09,1398.0],[106.08,1403.0],[106.07,2260.0]],[[106.12,468.0],[106.13,801.0],[106.14,755.0],[106.15,699.0],[106.16,930.0]]]
["binance-futures","SOLUSDT",1743984099450,[[106.1,302.0],[106.09,1440.0],[106.08,1140.0],[106.07,2206.0]],[[106.11,467.0],[106.12,820.0],[106.13,514.0],[106.14,755.0],[106.15,697.0]]]
["binance-futures","SOLUSDT",1743984099501,[[106.1,99.0],[106.09,826.0],[106.08,1128.0],[106.07,2197.0],[106.06,2148.0]],[[106.11,556.0],[106.12,243.0],[106.13,1038.0],[106.14,633.0],[106.15,894.0]]]
["binance-futures","SOLUSDT",1743984099553,[[106.1,131.0],[106.09,496.0],[106.08,1109.0],[106.07,1899.0],[106.06,2227.0]],[[106.11,414.0],[106.12,679.0],[106.13,696.0],[106.14,728.0],[106.15,759.0]]]
["binance-futures","SOLUSDT",1743984099602,[[106.1,104.0],[106.09,496.0],[106.08,1005.0],[106.07,1899.0],[106.06,2259.0]],[[106.11,285.0],[106.12,618.0],[106.13,696.0],[106.14,729.0],[106.15,759.0]]]
["binance-futures","SOLUSDT",1743984099655,[[106.1,159.0],[106.09,430.0],[106.08,1005.0],[106.07,1903.0],[106.06,2353.0]],[[106.11,285.0],[106.12,273.0],[106.13,1041.0],[106.14,729.0],[106.15,759.0]]]
["binance-futures","SOLUSDT",1743984099704,[[106.1,159.0],[106.09,666.0],[106.08,1005.0],[106.07,1903.0],[106.06,2561.0]],[[106.11,290.0],[106.12,644.0],[106.13,734.0],[106.14,733.0],[106.15,759.0]]]
["binance-futures","SOLUSDT",1743984099761,[[106.1,112.0],[106.09,590.0],[106.08,996.0],[106.07,1900.0],[106.06,2529.0]],[[106.11,249.0],[106.12,256.0],[106.13,1079.0],[106.14,460.0],[106.15,759.0]]]
["binance-futures","SOLUSDT",1743984099812,[[106.11,171.0],[106.1,252.0],[106.09,833.0],[106.08,1198.0],[106.07,2178.0]],[[106.12,54.0],[106.13,709.0],[106.14,402.0],[106.15,629.0],[106.16,700.0]]]
["binance-futures","SOLUSDT",1743984099862,[[106.11,166.0],[106.1,283.0],[106.09,1401.0],[106.08,1196.0],[106.07,2213.0]],[[106.12,50.0],[106.13,291.0],[106.14,745.0],[106.15,588.0],[106.16,706.0]]]
["binance-futures","SOLUSDT",1743984099916,[[106.11,69.0],[106.1,311.0],[106.09,1236.0],[106.08,994.0],[106.07,1882.0]],[[106.12,105.0],[106.13,392.0],[106.14,745.0],[106.15,588.0],[106.16,738.0]]]
["binance-futures","SOLUSDT",1743984099967,[[106.09,636.0],[106.08,994.0],[106.07,1882.0]],[[106.1,52.0],[106.11,461.0],[106.12,282.0],[106.13,415.0],[106.14,1215.0]]]
["binance-futures","SOLUSDT",1743984100018,[[106.09,239.0],[106.08,519.0],[106.07,2007.0],[106.06,2125.0],[106.05,1682.0]],[[106.1,154.0],[106.11,363.0],[106.12,752.0],[106.13,637.0],[106.14,1015.0]]]
["binance-futures","SOLUSDT",1743984100069,[[106.09,241.0],[106.08,524.0],[106.07,1292.0],[106.06,2191.0],[106.05,1767.0]],[[106.1,99.0],[106.11,425.0],[106.12,800.0],[106.13,621.0],[106.14,637.0]]]
["binance-futures","SOLUSDT",1743984100119,[[106.09,210.0],[106.08,385.0],[106.07,1116.0],[106.06,2289.0],[106.05,1434.0]],[[106.1,16.0],[106.11,351.0],[106.12,758.0],[106.13,544.0],[106.14,906.0]]]
["binance-futures","SOLUSDT",1743984100171,[[106.09,216.0],[106.08,384.0],[106.07,1117.0],[106.06,2241.0],[106.05,1564.0]],[[106.1,78.0],[106.11,351.0],[106.12,413.0],[106.13,889.0],[106.14,906.0]]]
["binance-futures","SOLUSDT",1743984100222,[[106.09,212.0],[106.08,435.0],[106.07,1114.0],[106.06,2047.0],[106.05,1432.0]],[[106.1,211.0],[106.11,654.0],[106.12,602.0],[106.13,540.0],[106.14,906.0]]]
["binance-futures","SOLUSDT",1743984100273,[[106.08,218.0],[106.07,517.0],[106.06,1932.0],[106.05,1228.0]],[[106.09,450.0],[106.1,482.0],[106.11,729.0],[106.12,528.0],[106.13,426.0]]]
["binance-futures","SOLUSDT",1743984100324,[[106.08,45.0],[106.07,362.0],[106.06,1619.0],[106.05,885.0],[106.04,2160.0]],[[106.09,787.0],[106.1,481.0],[106.11,459.0],[106.12,510.0],[106.13,426.0]]]
["binance-futures","SOLUSDT",1743984100375,[[106.07,23.0],[106.06,789.0],[106.05,972.0],[106.04,1956.0]],[[106.08,879.0],[106.09,295.0],[106.1,802.0],[106.11,392.0],[106.12,519.0]]]
["binance-futures","SOLUSDT",1743984100425,[[106.07,20.0],[106.06,688.0],[106.05,1023.0],[106.04,1925.0],[106.03,1964.0]],[[106.08,621.0],[106.09,652.0],[106.1,658.0],[106.11,531.0],[106.12,522.0]]]
["binance-futures","SOLUSDT",1743984100477,[[106.06,355.0],[106.05,336.0],[106.04,1206.0],[106.03,2334.0]],[[106.07,111.0],[106.08,846.0],[106.09,305.0],[106.1,654.0],[106.11,531.0]]]
["binance-futures","SOLUSDT",1743984100529,[[106.06,227.0],[106.05,263.0],[106.04,1074.0],[106.03,2352.0],[106.02,1157.0]],[[106.07,791.0],[106.08,312.0],[106.09,505.0],[106.1,1052.0],[106.11,740.0]]]
["binance-futures","SOLUSDT",1743984100579,[[106.06,228.0],[106.05,93.0],[106.04,667.0],[106.03,2018.0],[106.02,1155.0]],[[106.07,1020.0],[106.08,282.0],[106.09,740.0],[106.1,656.0],[106.11,979.0]]]
["binance-futures","SOLUSDT",1743984100631,[[106.06,228.0],[106.05,150.0],[106.04,664.0],[106.03,1819.0],[106.02,1172.0]],[[106.07,675.0],[106.08,652.0],[106.09,731.0],[106.1,737.0],[106.11,979.0]]]
["binance-futures","SOLUSDT",1743984100679,[[106.06,228.0],[106.05,150.0],[106.04,797.0],[106.03,1816.0],[106.02,1172.0]],[[106.07,486.0],[106.08,652.0],[106.09,758.0],[106.1,737.0],[106.11,1029.0]]]
["binance-futures","SOLUSDT",1743984100732,[[106.06,246.0],[106.05,151.0],[106.04,1117.0],[106.03,2005.0],[106.02,1595.0]],[[106.07,90.0],[106.08,163.0],[106.09,993.0],[106.1,522.0],[106.11,860.0]]]
["binance-futures","SOLUSDT",1743984100775,[[106.06,219.0],[106.05,197.0],[106.04,1117.0],[106.03,2062.0],[106.02,1595.0]],[[106.07,90.0],[106.08,163.0],[106.09,993.0],[106.1,522.0],[106.11,858.0]]]
["binance-futures","SOLUSDT",1743984100831,[[106.06,167.0],[106.05,191.0],[106.04,924.0],[106.03,1898.0],[106.02,1407.0]],[[106.07,94.0],[106.08,163.0],[106.09,1060.0],[106.1,561.0],[106.11,890.0]]]
["binance-futures","SOLUSDT",1743984100902,[[106.06,162.0],[106.05,179.0],[106.04,919.0],[106.03,1863.0],[106.02,1407.0]],[[106.07,296.0],[106.08,167.0],[106.09,1060.0],[106.1,557.0],[106.11,890.0]]]
["binance-futures","SOLUSDT",1743984100943,[[106.06,160.0],[106.05,179.0],[106.04,919.0],[106.03,1863.0],[106.02,1306.0]],[[106.07,427.0],[106.08,219.0],[106.09,1099.0],[106.1,557.0],[106.11,893.0]]]
["binance-futures","SOLUSDT",1743984101005,[[106.06,162.0],[106.05,128.0],[106.04,522.0],[106.03,1348.0],[106.02,1096.0]],[[106.07,833.0],[106.08,242.0],[106.09,731.0],[106.1,576.0],[106.11,893.0]]]
["binance-futures","SOLUSDT",1743984101056,[[106.05,8.0],[106.04,230.0],[106.03,1027.0],[106.02,1074.0]],[[106.06,606.0],[106.07,796.0],[106.08,378.0],[106.09,738.0],[106.1,743.0]]]
["binance-futures","SOLUSDT",1743984101109,[[106.04,77.0],[106.03,432.0],[106.02,1181.0],[106.01,2298.0],[106.0,2650.0]],[[106.05,257.0],[106.06,516.0],[106.07,998.0],[106.08,425.0],[106.09,896.0]]]
["binance-futures","SOLUSDT",1743984101160,[[106.04,82.0],[106.03,574.0],[106.02,1181.0],[106.01,2291.0],[106.0,2131.0]],[[106.05,227.0],[106.06,516.0],[106.07,998.0],[106.08,465.0],[106.09,900.0]]]
["binance-futures","SOLUSDT",1743984101214,[[106.04,82.0],[106.03,631.0],[106.02,1181.0],[106.01,2291.0],[106.0,2222.0]],[[106.05,236.0],[106.06,457.0],[106.07,998.0],[106.08,449.0],[106.09,900.0]]]
["binance-futures","SOLUSDT",1743984101259,[[106.04,72.0],[106.03,621.0],[106.02,1181.0],[106.01,2291.0],[106.0,2317.0]],[[106.05,172.0],[106.06,457.0],[106.07,1014.0],[106.08,449.0],[106.09,758.0]]]
["binance-futures","SOLUSDT",1743984101317,[[106.04,267.0],[106.03,609.0],[106.02,1181.0],[106.01,2326.0],[106.0,2317.0]],[[106.05,70.0],[106.06,422.0],[106.07,1014.0],[106.08,400.0],[106.09,759.0]]]
["binance-futures","SOLUSDT",1743984101362,[[106.04,271.0],[106.03,609.0],[106.02,1181.0],[106.01,2326.0],[106.0,2317.0]],[[106.05,65.0],[106.06,422.0],[106.07,1014.0],[106.08,400.0],[106.09,759.0]]]
["binance-futures","SOLUSDT",1743984101417,[[106.04,216.0],[106.03,609.0],[106.02,1174.0],[106.01,2082.0],[106.0,2149.0]],[[106.05,267.0],[106.06,422.0],[106.07,1015.0],[106.08,675.0],[106.09,641.0]]]
["binance-futures","SOLUSDT",1743984101471,[[106.04,228.0],[106.03,609.0],[106.02,1168.0],[106.01,2130.0],[106.0,2141.0]],[[106.05,109.0],[106.06,410.0],[106.07,989.0],[106.08,637.0],[106.09,642.0]]]
["binance-futures","SOLUSDT",1743984101521,[[106.04,358.0],[106.03,605.0],[106.02,1168.0],[106.01,2220.0],[106.0,2347.0]],[[106.05,17.0],[106.06,290.0],[106.07,699.0],[106.08,985.0],[106.09,642.0]]]
["binance-futures","SOLUSDT",1743984101569,[[106.04,378.0],[106.03,605.0],[106.02,1168.0],[106.01,2220.0],[106.0,2347.0]],[[106.05,17.0],[106.06,290.0],[106.07,683.0],[106.08,985.0],[106.09,642.0]]]
["binance-futures","SOLUSDT",1743984101624,[[106.05,399.0],[106.04,416.0],[106.03,837.0],[106.02,1205.0],[106.01,2423.0]],[[106.06,127.0],[106.07,471.0],[106.08,720.0],[106.09,602.0],[106.1,594.0]]]
["binance-futures","SOLUSDT",1743984101676,[[106.05,398.0],[106.04,330.0],[106.03,1306.0],[106.02,1203.0],[106.01,2425.0]],[[106.06,176.0],[106.07,471.0],[106.08,718.0],[106.09,604.0],[106.1,592.0]]]
["binance-futures","SOLUSDT",1743984101729,[[106.05,398.0],[106.04,397.0],[106.03,1306.0],[106.02,1203.0],[106.01,2425.0]],[[106.06,159.0],[106.07,459.0],[106.08,718.0],[106.09,604.0],[106.1,592.0]]]
["binance-futures","SOLUSDT",1743984101792,[[106.05,518.0],[106.04,398.0],[106.03,1368.0],[106.02,1199.0],[106.01,2425.0]],[[106.06,36.0],[106.07,339.0],[106.08,302.0],[106.09,953.0],[106.1,592.0]]]
["binance-futures","SOLUSDT",1743984101852,[[106.05,364.0],[106.04,398.0],[106.03,1341.0],[106.02,1199.0],[106.01,2425.0]],[[106.06,142.0],[106.07,256.0],[106.08,302.0],[106.09,953.0],[106.1,592.0]]]
["binance-futures","SOLUSDT",1743984101902,[[106.05,214.0],[106.04,386.0],[106.03,1306.0],[106.02,1199.0],[106.01,2393.0]],[[106.06,194.0],[106.07,605.0],[106.08,373.0],[106.09,643.0],[106.1,592.0]]]
["binance-futures","SOLUSDT",1743984101951,[[106.05,211.0],[106.04,386.0],[106.03,1075.0],[106.02,1199.0],[106.01,2209.0]],[[106.06,183.0],[106.07,605.0],[106.08,373.0],[106.09,643.0],[106.1,592.0]]]
["binance-futures","SOLUSDT",1743984102006,[[106.05,45.0],[106.04,204.0],[106.03,808.0],[106.02,1165.0],[106.01,1818.0]],[[106.06,600.0],[106.07,275.0],[106.08,497.0],[106.09,643.0],[106.1,594.0]]]
["binance-futures","SOLUSDT",1743984102058,[[106.04,201.0],[106.03,808.0],[106.02,1042.0],[106.01,1777.0]],[[106.05,84.0],[106.06,646.0],[106.07,286.0],[106.08,733.0],[106.09,797.0]]]
["binance-futures","SOLUSDT",1743984102109,[[106.03,229.0],[106.02,248.0],[106.01,1359.0],[106.0,1693.0],[105.99,2458.0]],[[106.04,697.0],[106.05,852.0],[106.06,347.0],[106.07,889.0],[106.08,807.0]]]
["binance-futures","SOLUSDT",1743984102160,[[106.03,219.0],[106.02,227.0],[106.01,1310.0],[106.0,1840.0],[105.99,2496.0]],[[106.04,494.0],[106.05,723.0],[106.06,736.0],[106.07,723.0],[106.08,701.0]]]
["binance-futures","SOLUSDT",1743984102211,[[106.03,220.0],[106.02,166.0],[106.01,1310.0],[106.0,1890.0],[105.99,1971.0]],[[106.04,181.0],[106.05,625.0],[106.06,759.0],[106.07,614.0],[106.08,701.0]]]
["binance-futures","SOLUSDT",1743984102262,[[106.03,220.0],[106.02,166.0],[106.01,1510.0],[106.0,2053.0],[105.99,2277.0]],[[106.04,11.0],[106.05,272.0],[106.06,1039.0],[106.07,579.0],[106.08,702.0]]]
["binance-futures","SOLUSDT",1743984102311,[[106.03,263.0],[106.02,356.0],[106.01,1612.0],[106.0,2053.0],[105.99,2226.0]],[[106.04,12.0],[106.05,289.0],[106.06,548.0],[106.07,924.0],[106.08,663.0]]]
["binance-futures","SOLUSDT",1743984102359,[[106.03,435.0],[106.02,356.0],[106.01,1612.0],[106.0,2051.0],[105.99,2224.0]],[[106.04,19.0],[106.05,199.0],[106.06,624.0],[106.07,920.0],[106.08,667.0]]]
["binance-futures","SOLUSDT",1743984102417,[[106.03,316.0],[106.02,400.0],[106.01,1614.0],[106.0,2049.0],[105.99,2224.0]],[[106.04,22.0],[106.05,102.0],[106.06,624.0],[106.07,874.0],[106.08,663.0]]]
["binance-futures","SOLUSDT",1743984102469,[[106.03,319.0],[106.02,412.0],[106.01,1448.0],[106.0,1883.0],[105.99,2112.0]],[[106.04,75.0],[106.05,172.0],[106.06,624.0],[106.07,941.0],[106.08,700.0]]]
["binance-futures","SOLUSDT",1743984102520,[[106.03,194.0],[106.02,393.0],[106.01,1448.0],[106.0,1883.0],[105.99,2112.0]],[[106.04,87.0],[106.05,176.0],[106.06,1148.0],[106.07,578.0],[106.08,692.0]]]
["binance-futures","SOLUSDT",1743984102572,[[106.03,88.0],[106.02,397.0],[106.01,1309.0],[106.0,1885.0],[105.99,2112.0]],[[106.04,164.0],[106.05,599.0],[106.06,744.0],[106.07,614.0],[106.08,692.0]]]
["binance-futures","SOLUSDT",1743984102626,[[106.03,88.0],[106.02,397.0],[106.01,1309.0],[106.0,1881.0],[105.99,2116.0]],[[106.04,164.0],[106.05,522.0],[106.06,744.0],[106.07,614.0],[106.08,694.0]]]
["binance-futures","SOLUSDT",1743984102680,[[106.02,201.0],[106.01,777.0],[106.0,1808.0],[105.99,2112.0]],[[106.03,330.0],[106.04,660.0],[106.05,189.0],[106.06,746.0],[106.07,617.0]]]
["binance-futures","SOLUSDT",1743984102731,[[106.02,193.0],[106.01,272.0],[106.0,1847.0],[105.99,2042.0],[105.98,1193.0]],[[106.03,433.0],[106.04,593.0],[106.05,260.0],[106.06,1045.0],[106.07,916.0]]]
["binance-futures","SOLUSDT",1743984102783,[[106.02,20.0],[106.01,462.0],[106.0,1370.0],[105.99,1748.0],[105.98,1572.0]],[[106.03,401.0],[106.04,612.0],[106.05,586.0],[106.06,1133.0],[106.07,916.0]]]
["binance-futures","SOLUSDT",1743984102834,[[106.02,29.0],[106.01,446.0],[106.0,1406.0],[105.99,1856.0],[105.98,1710.0]],[[106.03,451.0],[106.04,657.0],[106.05,479.0],[106.06,912.0],[106.07,814.0]]]
["binance-futures","SOLUSDT",1743984102886,[[106.02,91.0],[106.01,446.0],[106.0,1672.0],[105.99,1856.0],[105.98,1718.0]],[[106.03,331.0],[106.04,598.0],[106.05,479.0],[106.06,911.0],[106.07,815.0]]]
["binance-futures","SOLUSDT",1743984102931,[[106.02,67.0],[106.01,446.0],[106.0,1672.0],[105.99,1856.0],[105.98,1732.0]],[[106.03,328.0],[106.04,598.0],[106.05,479.0],[106.06,874.0],[106.07,815.0]]]
["binance-futures","SOLUSDT",1743984102988,[[106.02,67.0],[106.01,446.0],[106.0,1672.0],[105.99,1860.0],[105.98,1732.0]],[[106.03,528.0],[106.04,598.0],[106.05,479.0],[106.06,910.0],[106.07,815.0]]]
["binance-futures","SOLUSDT",1743984103048,[[106.02,18.0],[106.01,446.0],[106.0,1664.0],[105.99,1864.0],[105.98,1732.0]],[[106.03,673.0],[106.04,598.0],[106.05,483.0],[106.06,874.0],[106.07,814.0]]]
["binance-futures","SOLUSDT",1743984103099,[[106.02,67.0],[106.01,446.0],[106.0,1664.0],[105.99,1864.0],[105.98,1746.0]],[[106.03,663.0],[106.04,582.0],[106.05,483.0],[106.06,910.0],[106.07,814.0]]]
["binance-futures","SOLUSDT",1743984103136,[[106.02,104.0],[106.01,446.0],[106.0,1664.0],[105.99,1864.0],[105.98,1746.0]],[[106.03,664.0],[106.04,582.0],[106.05,482.0],[106.06,911.0],[106.07,814.0]]]
["binance-futures","SOLUSDT",1743984103204,[[106.01,446.0],[106.0,1664.0],[105.99,1860.0],[105.98,1717.0]],[[106.02,59.0],[106.03,681.0],[106.04,570.0],[106.05,483.0],[106.06,912.0]]]
["binance-futures","SOLUSDT",1743984103255,[[106.01,320.0],[106.0,1063.0],[105.99,1576.0],[105.98,1502.0],[105.97,1335.0]],[[106.02,288.0],[106.03,352.0],[106.04,770.0],[106.05,459.0],[106.06,787.0]]]
["binance-futures","SOLUSDT",1743984103305,[[106.01,464.0],[106.0,1060.0],[105.99,1821.0],[105.98,1310.0],[105.97,1650.0]],[[106.02,370.0],[106.03,307.0],[106.04,412.0],[106.05,793.0],[106.06,609.0]]]
["binance-futures","SOLUSDT",1743984103353,[[106.01,460.0],[106.0,1179.0],[105.99,1754.0],[105.98,1244.0],[105.97,1717.0]],[[106.02,381.0],[106.03,172.0],[106.04,552.0],[106.05,739.0],[106.06,645.0]]]
["binance-futures","SOLUSDT",1743984103405,[[106.01,462.0],[106.0,1179.0],[105.99,1713.0],[105.98,1244.0],[105.97,1717.0]],[[106.02,397.0],[106.03,172.0],[106.04,552.0],[106.05,739.0],[106.06,645.0]]]
["binance-futures","SOLUSDT",1743984103462,[[106.01,460.0],[106.0,1060.0],[105.99,1712.0],[105.98,1244.0],[105.97,1764.0]],[[106.02,397.0],[106.03,172.0],[106.04,897.0],[106.05,394.0],[106.06,646.0]]]
["binance-futures","SOLUSDT",1743984103513,[[106.01,460.0],[106.0,1060.0],[105.99,1712.0],[105.98,1244.0],[105.97,1760.0]],[[106.02,419.0],[106.03,226.0],[106.04,868.0],[106.05,533.0],[106.06,646.0]]]
["binance-futures","SOLUSDT",1743984103569,[[106.01,395.0],[106.0,474.0],[105.99,1426.0],[105.98,1084.0],[105.97,1738.0]],[[106.02,437.0],[106.03,324.0],[106.04,869.0],[106.05,529.0],[106.06,645.0]]]
["binance-futures","SOLUSDT",1743984103618,[[106.01,181.0],[106.0,751.0],[105.99,805.0],[105.98,1074.0],[105.97,1747.0]],[[106.02,788.0],[106.03,267.0],[106.04,669.0],[106.05,933.0],[106.06,848.0]]]
["binance-futures","SOLUSDT",1743984103672,[[106.01,272.0],[106.0,631.0],[105.99,1441.0],[105.98,1326.0],[105.97,1877.0]],[[106.02,213.0],[106.03,135.0],[106.04,848.0],[106.05,534.0],[106.06,662.0]]]
["binance-futures","SOLUSDT",1743984103714,[[106.01,284.0],[106.0,747.0],[105.99,1485.0],[105.98,1374.0],[105.97,1877.0]],[[106.02,213.0],[106.03,178.0],[106.04,790.0],[106.05,534.0],[106.06,660.0]]]
["binance-futures","SOLUSDT",1743984103774,[[106.01,392.0],[106.0,748.0],[105.99,1338.0],[105.98,1224.0],[105.97,1830.0]],[[106.02,215.0],[106.03,178.0],[106.04,795.0],[106.05,535.0],[106.06,648.0]]]
["binance-futures","SOLUSDT",1743984103814,[[106.01,272.0],[106.0,748.0],[105.99,1338.0],[105.98,1224.0],[105.97,1830.0]],[[106.02,217.0],[106.03,178.0],[106.04,795.0],[106.05,534.0],[106.06,648.0]]]
["binance-futures","SOLUSDT",1743984103872,[[106.01,333.0],[106.0,748.0],[105.99,1338.0],[105.98,1274.0],[105.97,1830.0]],[[106.02,211.0],[106.03,229.0],[106.04,796.0],[106.05,534.0],[106.06,648.0]]]
["binance-futures","SOLUSDT",1743984103927,[[106.01,333.0],[106.0,748.0],[105.99,1338.0],[105.98,1274.0],[105.97,1822.0]],[[106.02,211.0],[106.03,212.0],[106.04,813.0],[106.05,534.0],[106.06,648.0]]]
["binance-futures","SOLUSDT",1743984104035,[[106.01,356.0],[106.0,748.0],[105.99,1491.0],[105.98,1423.0],[105.97,1822.0]],[[106.02,211.0],[106.03,212.0],[106.04,691.0],[106.05,530.0],[106.06,652.0]]]
["binance-futures","SOLUSDT",1743984104089,[[106.01,369.0],[106.0,748.0],[105.99,1491.0],[105.98,1438.0],[105.97,1822.0]],[[106.02,211.0],[106.03,212.0],[106.04,691.0],[106.05,530.0],[106.06,652.0]]]
["binance-futures","SOLUSDT",1743984104143,[[106.01,369.0],[106.0,748.0],[105.99,1491.0],[105.98,1438.0],[105.97,1822.0]],[[106.02,212.0],[106.03,200.0],[106.04,692.0],[106.05,530.0],[106.06,652.0]]]
["binance-futures","SOLUSDT",1743984104181,[[106.01,368.0],[106.0,792.0],[105.99,1491.0],[105.98,1438.0],[105.97,1786.0]],[[106.02,212.0],[106.03,200.0],[106.04,692.0],[106.05,530.0],[106.06,652.0]]]
["binance-futures","SOLUSDT",1743984104238,[[106.01,362.0],[106.0,792.0],[105.99,1491.0],[105.98,1304.0],[105.97,1786.0]],[[106.02,212.0],[106.03,200.0],[106.04,692.0],[106.05,530.0],[106.06,652.0]]]
["binance-futures","SOLUSDT",1743984104277,[[106.01,354.0],[106.0,748.0],[105.99,1491.0],[105.98,1304.0],[105.97,1822.0]],[[106.02,216.0],[106.03,200.0],[106.04,692.0],[106.05,530.0],[106.06,652.0]]]
["binance-futures","SOLUSDT",1743984104355,[[106.02,820.0],[106.01,943.0],[106.0,1164.0],[105.99,1759.0],[105.98,1393.0]],[[106.03,13.0],[106.04,142.0],[106.05,115.0],[106.06,886.0],[106.07,697.0]]]
["binance-futures","SOLUSDT",1743984104404,[[106.02,880.0],[106.01,995.0],[106.0,1435.0],[105.99,1864.0],[105.98,1598.0]],[[106.03,13.0],[106.04,74.0],[106.05,277.0],[106.06,856.0],[106.07,679.0]]]
["binance-futures","SOLUSDT",1743984104458,[[106.02,512.0],[106.01,760.0],[106.0,1345.0],[105.99,1703.0],[105.98,1494.0]],[[106.03,140.0],[106.04,108.0],[106.05,693.0],[106.06,579.0],[106.07,675.0]]]
["binance-futures","SOLUSDT",1743984104506,[[106.02,269.0],[106.01,604.0],[106.0,1222.0],[105.99,1585.0],[105.98,1673.0]],[[106.03,202.0],[106.04,513.0],[106.05,317.0],[106.06,615.0],[106.07,675.0]]]
["binance-futures","SOLUSDT",1743984104560,[[106.02,269.0],[106.01,604.0],[106.0,1173.0],[105.99,1585.0],[105.98,1673.0]],[[106.03,121.0],[106.04,574.0],[106.05,324.0],[106.06,615.0],[106.07,675.0]]]
["binance-futures","SOLUSDT",1743984104598,[[106.02,273.0],[106.01,604.0],[106.0,1363.0],[105.99,1722.0],[105.98,1810.0]],[[106.03,115.0],[106.04,228.0],[106.05,670.0],[106.06,579.0],[106.07,675.0]]]
["binance-futures","SOLUSDT",1743984104665,[[106.02,273.0],[106.01,604.0],[106.0,1363.0],[105.99,1722.0],[105.98,1810.0]],[[106.03,120.0],[106.04,284.0],[106.05,670.0],[106.06,610.0],[106.07,675.0]]]
["binance-futures","SOLUSDT",1743984104724,[[106.02,274.0],[106.01,604.0],[106.0,1363.0],[105.99,1722.0],[105.98,1820.0]],[[106.03,63.0],[106.04,164.0],[106.05,603.0],[106.06,573.0],[106.07,676.0]]]
["binance-futures","SOLUSDT",1743984104776,[[106.02,275.0],[106.01,661.0],[106.0,1362.0],[105.99,1718.0],[105.98,1763.0]],[[106.03,69.0],[106.04,164.0],[106.05,670.0],[106.06,573.0],[106.07,676.0]]]
["binance-futures","SOLUSDT",1743984104820,[[106.02,252.0],[106.01,661.0],[106.0,1362.0],[105.99,1718.0],[105.98,1763.0]],[[106.03,6.0],[106.04,72.0],[106.05,257.0],[106.06,918.0],[106.07,676.0]]]
["binance-futures","SOLUSDT",1743984104878,[[106.03,391.0],[106.02,610.0],[106.01,761.0],[106.0,1362.0],[105.99,1731.0]],[[106.04,55.0],[106.05,145.0],[106.06,882.0],[106.07,643.0],[106.08,797.0]]]
["binance-futures","SOLUSDT",1743984104930,[[106.03,391.0],[106.02,663.0],[106.01,1362.0],[106.0,1373.0],[105.99,1963.0]],[[106.04,56.0],[106.05,141.0],[106.06,828.0],[106.07,639.0],[106.08,751.0]]]
["binance-futures","SOLUSDT",1743984104980,[[106.04,205.0],[106.03,248.0],[106.02,1453.0],[106.01,1124.0],[106.0,1575.0]],[[106.05,17.0],[106.06,191.0],[106.07,432.0],[106.08,812.0],[106.09,718.0]]]
["binance-futures","SOLUSDT",1743984105029,[[106.04,205.0],[106.03,364.0],[106.02,1601.0],[106.01,1280.0],[106.0,2084.0]],[[106.05,78.0],[106.06,191.0],[106.07,777.0],[106.08,386.0],[106.09,719.0]]]
["binance-futures","SOLUSDT",1743984105084,[[106.04,404.0],[106.03,448.0],[106.02,1775.0],[106.01,1559.0],[106.0,2030.0]],[[106.05,44.0],[106.06,128.0],[106.07,383.0],[106.08,731.0],[106.09,719.0]]]
["binance-futures","SOLUSDT",1743984105131,[[106.04,404.0],[106.03,501.0],[106.02,1775.0],[106.01,1559.0],[106.0,2030.0]],[[106.05,44.0],[106.06,172.0],[106.07,420.0],[106.08,731.0],[106.09,715.0]]]
["binance-futures","SOLUSDT",1743984105187,[[106.04,404.0],[106.03,501.0],[106.02,1775.0],[106.01,1559.0],[106.0,2166.0]],[[106.05,53.0],[106.06,164.0],[106.07,420.0],[106.08,731.0],[106.09,713.0]]]
["binance-futures","SOLUSDT",1743984105236,[[106.04,404.0],[106.03,501.0],[106.02,1775.0],[106.01,1578.0],[106.0,2166.0]],[[106.05,53.0],[106.06,164.0],[106.07,428.0],[106.08,731.0],[106.09,713.0]]]
["binance-futures","SOLUSDT",1743984105308,[[106.04,407.0],[106.03,505.0],[106.02,1775.0],[106.01,1578.0],[106.0,2032.0]],[[106.05,54.0],[106.06,171.0],[106.07,773.0],[106.08,386.0],[106.09,713.0]]]
["binance-futures","SOLUSDT",1743984105362,[[106.04,404.0],[106.03,501.0],[106.02,1775.0],[106.01,1578.0],[106.0,2032.0]],[[106.05,54.0],[106.06,336.0],[106.07,750.0],[106.08,386.0],[106.09,713.0]]]
["binance-futures","SOLUSDT",1743984105415,[[106.04,399.0],[106.03,501.0],[106.02,1775.0],[106.01,1576.0],[106.0,2033.0]],[[106.05,56.0],[106.06,336.0],[106.07,750.0],[106.08,386.0],[106.09,713.0]]]
["binance-futures","SOLUSDT",1743984105488,[[106.04,399.0],[106.03,501.0],[106.02,1778.0],[106.01,1581.0],[106.0,2034.0]],[[106.05,84.0],[106.06,215.0],[106.07,753.0],[106.08,387.0],[106.09,713.0]]]
["binance-futures","SOLUSDT",1743984105540,[[106.05,832.0],[106.04,514.0],[106.03,480.0],[106.02,1798.0],[106.01,1578.0]],[[106.06,3.0],[106.07,208.0],[106.08,647.0],[106.09,648.0],[106.1,887.0]]]
["binance-futures","SOLUSDT",1743984105591,[[106.06,460.0],[106.05,464.0],[106.04,973.0],[106.03,833.0],[106.02,1827.0]],[[106.07,94.0],[106.08,140.0],[106.09,785.0],[106.1,585.0],[106.11,839.0]]]
["binance-futures","SOLUSDT",1743984105641,[[106.06,339.0],[106.05,709.0],[106.04,957.0],[106.03,990.0],[106.02,2025.0]],[[106.07,189.0],[106.08,148.0],[106.09,812.0],[106.1,570.0],[106.11,833.0]]]
["binance-futures","SOLUSDT",1743984105695,[[106.06,343.0],[106.05,709.0],[106.04,957.0],[106.03,990.0],[106.02,2216.0]],[[106.07,146.0],[106.08,148.0],[106.09,812.0],[106.1,570.0],[106.11,833.0]]]
["binance-futures","SOLUSDT",1743984105747,[[106.06,339.0],[106.05,589.0],[106.04,837.0],[106.03,990.0],[106.02,2215.0]],[[106.07,201.0],[106.08,148.0],[106.09,801.0],[106.1,553.0],[106.11,837.0]]]
["binance-futures","SOLUSDT",1743984105798,[[106.06,15.0],[106.05,494.0],[106.04,784.0],[106.03,888.0],[106.02,2183.0]],[[106.07,246.0],[106.08,503.0],[106.09,518.0],[106.1,552.0],[106.11,886.0]]]
["binance-futures","SOLUSDT",1743984105849,[[106.06,41.0],[106.05,431.0],[106.04,784.0],[106.03,906.0],[106.02,1988.0]],[[106.07,231.0],[106.08,482.0],[106.09,517.0],[106.1,577.0],[106.11,911.0]]]
["binance-futures","SOLUSDT",1743984105897,[[106.06,51.0],[106.05,431.0],[106.04,651.0],[106.03,906.0],[106.02,1985.0]],[[106.07,242.0],[106.08,482.0],[106.09,517.0],[106.1,577.0],[106.11,913.0]]]
["binance-futures","SOLUSDT",1743984105937,[[106.06,51.0],[106.05,364.0],[106.04,639.0],[106.03,910.0],[106.02,1985.0]],[[106.07,241.0],[106.08,482.0],[106.09,517.0],[106.1,577.0],[106.11,913.0]]]
["binance-futures","SOLUSDT",1743984106005,[[106.06,19.0],[106.05,364.0],[106.04,640.0],[106.03,910.0],[106.02,1953.0]],[[106.07,241.0],[106.08,482.0],[106.09,517.0],[106.1,641.0],[106.11,963.0]]]
["binance-futures","SOLUSDT",1743984106054,[[106.06,16.0],[106.05,364.0],[106.04,640.0],[106.03,1043.0],[106.02,1951.0]],[[106.07,242.0],[106.08,482.0],[106.09,517.0],[106.1,761.0],[106.11,1083.0]]]
["binance-futures","SOLUSDT",1743984106103,[[106.06,16.0],[106.05,364.0],[106.04,640.0],[106.03,1043.0],[106.02,1951.0]],[[106.07,243.0],[106.08,482.0],[106.09,517.0],[106.1,761.0],[106.11,1083.0]]]
["binance-futures","SOLUSDT",1743984106168,[[106.06,93.0],[106.05,364.0],[106.04,776.0],[106.03,1044.0],[106.02,1951.0]],[[106.07,243.0],[106.08,483.0],[106.09,521.0],[106.1,763.0],[106.11,1083.0]]]
["binance-futures","SOLUSDT",1743984106217,[[106.06,91.0],[106.05,364.0],[106.04,768.0],[106.03,1045.0],[106.02,1951.0]],[[106.07,259.0],[106.08,483.0],[106.09,521.0],[106.1,763.0],[106.11,1083.0]]]
["binance-futures","SOLUSDT",1743984106259,[[106.06,91.0],[106.05,364.0],[106.04,768.0],[106.03,1045.0],[106.02,1951.0]],[[106.07,259.0],[106.08,483.0],[106.09,555.0],[106.1,763.0],[106.11,1083.0]]]
["binance-futures","SOLUSDT",1743984106320,[[106.05,201.0],[106.04,167.0],[106.03,910.0],[106.02,1418.0]],[[106.06,441.0],[106.07,300.0],[106.08,525.0],[106.09,547.0],[106.1,727.0]]]
["binance-futures","SOLUSDT",1743984106368,[[106.05,198.0],[106.04,163.0],[106.03,904.0],[106.02,1262.0],[106.01,1334.0]],[[106.06,746.0],[106.07,297.0],[106.08,383.0],[106.09,549.0],[106.1,727.0]]]
["binance-futures","SOLUSDT",1743984106421,[[106.05,210.0],[106.04,163.0],[106.03,840.0],[106.02,1329.0],[106.01,1422.0]],[[106.06,377.0],[106.07,642.0],[106.08,417.0],[106.09,515.0],[106.1,785.0]]]
["binance-futures","SOLUSDT",1743984106474,[[106.05,210.0],[106.04,163.0],[106.03,840.0],[106.02,1329.0],[106.01,1423.0]],[[106.06,377.0],[106.07,642.0],[106.08,417.0],[106.09,515.0],[106.1,785.0]]]
["binance-futures","SOLUSDT",1743984106512,[[106.05,210.0],[106.04,163.0],[106.03,840.0],[106.02,1330.0],[106.01,1420.0]],[[106.06,382.0],[106.07,642.0],[106.08,417.0],[106.09,515.0],[106.1,785.0]]]
["binance-futures","SOLUSDT",1743984106583,[[106.05,198.0],[106.04,163.0],[106.03,840.0],[106.02,1298.0],[106.01,1452.0]],[[106.06,727.0],[106.07,340.0],[106.08,418.0],[106.09,515.0],[106.1,726.0]]]
["binance-futures","SOLUSDT",1743984106637,[[106.04,243.0],[106.03,217.0],[106.02,1273.0],[106.01,1119.0]],[[106.05,153.0],[106.06,218.0],[106.07,925.0],[106.08,535.0],[106.09,806.0]]]
["binance-futures","SOLUSDT",1743984106676,[[106.04,252.0],[106.03,217.0],[106.02,1216.0],[106.01,1119.0],[106.0,2171.0]],[[106.05,28.0],[106.06,306.0],[106.07,816.0],[106.08,447.0],[106.09,809.0]]]
["binance-futures","SOLUSDT",1743984106737,[[106.04,260.0],[106.03,216.0],[106.02,1384.0],[106.01,1252.0],[106.0,2380.0]],[[106.05,17.0],[106.06,306.0],[106.07,528.0],[106.08,792.0],[106.09,809.0]]]
["binance-futures","SOLUSDT",1743984106792,[[106.04,82.0],[106.03,404.0],[106.02,1384.0],[106.01,1252.0],[106.0,2380.0]],[[106.05,13.0],[106.06,240.0],[106.07,567.0],[106.08,784.0],[106.09,809.0]]]
["binance-futures","SOLUSDT",1743984106844,[[106.05,360.0],[106.04,216.0],[106.03,1152.0],[106.02,1499.0],[106.01,1370.0]],[[106.06,149.0],[106.07,330.0],[106.08,738.0],[106.09,542.0],[106.1,692.0]]]
["binance-futures","SOLUSDT",1743984106897,[[106.05,360.0],[106.04,407.0],[106.03,1306.0],[106.02,1501.0],[106.01,1464.0]],[[106.06,137.0],[106.07,322.0],[106.08,290.0],[106.09,885.0],[106.1,664.0]]]
["binance-futures","SOLUSDT",1743984106938,[[106.05,360.0],[106.04,599.0],[106.03,1117.0],[106.02,1567.0],[106.01,1663.0]],[[106.06,125.0],[106.07,284.0],[106.08,339.0],[106.09,820.0],[106.1,664.0]]]
["binance-futures","SOLUSDT",1743984107003,[[106.05,185.0],[106.04,463.0],[106.03,1017.0],[106.02,1438.0],[106.01,1569.0]],[[106.06,148.0],[106.07,641.0],[106.08,409.0],[106.09,516.0],[106.1,782.0]]]
["binance-futures","SOLUSDT",1743984107054,[[106.05,28.0],[106.04,427.0],[106.03,880.0],[106.02,1440.0],[106.01,1569.0]],[[106.06,148.0],[106.07,643.0],[106.08,360.0],[106.09,516.0],[106.1,832.0]]]
["binance-futures","SOLUSDT",1743984107104,[[106.05,8.0],[106.04,427.0],[106.03,747.0],[106.02,1405.0],[106.01,1368.0]],[[106.06,495.0],[106.07,341.0],[106.08,360.0],[106.09,575.0],[106.1,774.0]]]
["binance-futures","SOLUSDT",1743984107157,[[106.05,21.0],[106.04,330.0],[106.03,747.0],[106.02,1440.0],[106.01,1368.0]],[[106.06,496.0],[106.07,344.0],[106.08,412.0],[106.09,575.0],[106.1,774.0]]]
["binance-futures","SOLUSDT",1743984107205,[[106.05,55.0],[106.04,382.0],[106.03,880.0],[106.02,1445.0],[106.01,1368.0]],[[106.06,151.0],[106.07,646.0],[106.08,431.0],[106.09,579.0],[106.1,834.0]]]
["binance-futures","SOLUSDT",1743984107238,[[106.05,55.0],[106.04,422.0],[106.03,880.0],[106.02,1445.0],[106.01,1368.0]],[[106.06,151.0],[106.07,646.0],[106.08,431.0],[106.09,579.0],[106.1,834.0]]]
["binance-futures","SOLUSDT",1743984107311,[[106.05,38.0],[106.04,423.0],[106.03,880.0],[106.02,1445.0],[106.01,1367.0]],[[106.06,211.0],[106.07,644.0],[106.08,551.0],[106.09,578.0],[106.1,835.0]]]
["binance-futures","SOLUSDT",1743984107358,[[106.05,91.0],[106.04,423.0],[106.03,885.0],[106.02,1363.0],[106.01,1367.0]],[[106.06,201.0],[106.07,669.0],[106.08,556.0],[106.09,579.0],[106.1,835.0]]]
["binance-futures","SOLUSDT",1743984107409,[[106.05,93.0],[106.04,420.0],[106.03,889.0],[106.02,1381.0],[106.01,1369.0]],[[106.06,201.0],[106.07,669.0],[106.08,556.0],[106.09,603.0],[106.1,835.0]]]
["binance-futures","SOLUSDT",1743984107478,[[106.05,93.0],[106.04,420.0],[106.03,889.0],[106.02,1380.0],[106.01,1369.0]],[[106.06,200.0],[106.07,712.0],[106.08,556.0],[106.09,602.0],[106.1,777.0]]]
["binance-futures","SOLUSDT",1743984107534,[[106.05,12.0],[106.04,420.0],[106.03,890.0],[106.02,1380.0],[106.01,1369.0]],[[106.06,247.0],[106.07,712.0],[106.08,557.0],[106.09,602.0],[106.1,775.0]]]
["binance-futures","SOLUSDT",1743984107586,[[106.05,12.0],[106.04,420.0],[106.03,890.0],[106.02,1378.0],[106.01,1371.0]],[[106.06,233.0],[106.07,712.0],[106.08,557.0],[106.09,602.0],[106.1,775.0]]]
["binance-futures","SOLUSDT",1743984107642,[[106.05,51.0],[106.04,420.0],[106.03,890.0],[106.02,1343.0],[106.01,1371.0]],[[106.06,232.0],[106.07,712.0],[106.08,559.0],[106.09,602.0],[106.1,775.0]]]
["binance-futures","SOLUSDT",1743984107652,[[106.05,52.0],[106.04,420.0],[106.03,890.0],[106.02,1343.0],[106.01,1371.0]],[[106.06,232.0],[106.07,712.0],[106.08,559.0],[106.09,602.0],[106.1,775.0]]]
["binance-futures","SOLUSDT",1743984107742,[[106.05,52.0],[106.04,420.0],[106.03,890.0],[106.02,1378.0],[106.01,1371.0]],[[106.06,232.0],[106.07,712.0],[106.08,559.0],[106.09,602.0],[106.1,775.0]]]
["binance-futures","SOLUSDT",1743984107796,[[106.05,153.0],[106.04,506.0],[106.03,1153.0],[106.02,1432.0],[106.01,1369.0]],[[106.06,225.0],[106.07,677.0],[106.08,559.0],[106.09,602.0],[106.1,715.0]]]
["binance-futures","SOLUSDT",1743984107839,[[106.05,152.0],[106.04,503.0],[106.03,1157.0],[106.02,1432.0],[106.01,1488.0]],[[106.06,178.0],[106.07,677.0],[106.08,559.0],[106.09,602.0],[106.1,715.0]]]
["binance-futures","SOLUSDT",1743984107906,[[106.05,378.0],[106.04,504.0],[106.03,1203.0],[106.02,1473.0],[106.01,1547.0]],[[106.06,113.0],[106.07,244.0],[106.08,312.0],[106.09,802.0],[106.1,714.0]]]
["binance-futures","SOLUSDT",1743984107958,[[106.06,1048.0],[106.05,620.0],[106.04,720.0],[106.03,1201.0],[106.02,1462.0]],[[106.07,76.0],[106.08,155.0],[106.09,736.0],[106.1,563.0],[106.11,912.0]]]
["binance-futures","SOLUSDT",1743984108010,[[106.06,899.0],[106.05,683.0],[106.04,1381.0],[106.03,1184.0],[106.02,1456.0]],[[106.07,59.0],[106.08,26.0],[106.09,388.0],[106.1,972.0],[106.11,767.0]]]
["binance-futures","SOLUSDT",1743984108061,[[106.08,1049.0],[106.06,24.0],[106.05,1604.0],[106.04,1308.0],[106.03,1838.0]],[[106.09,89.0],[106.1,420.0],[106.11,707.0],[106.12,849.0],[106.13,1171.0]]]
["binance-futures","SOLUSDT",1743984108111,[[106.07,34.0],[106.06,325.0],[106.05,1087.0],[106.04,1573.0],[106.03,1868.0]],[[106.08,325.0],[106.09,839.0],[106.1,310.0],[106.11,422.0],[106.12,746.0]]]
["binance-futures","SOLUSDT",1743984108164,[[106.07,35.0],[106.06,251.0],[106.05,1589.0],[106.04,1557.0],[106.03,1837.0]],[[106.08,745.0],[106.09,495.0],[106.1,496.0],[106.11,472.0],[106.12,748.0]]]
["binance-futures","SOLUSDT",1743984108217,[[106.06,22.0],[106.05,537.0],[106.04,919.0],[106.03,1636.0]],[[106.07,943.0],[106.08,257.0],[106.09,499.0],[106.1,571.0],[106.11,475.0]]]
["binance-futures","SOLUSDT",1743984108263,[[106.06,41.0],[106.05,440.0],[106.04,954.0],[106.03,1631.0],[106.02,2321.0]],[[106.07,249.0],[106.08,607.0],[106.09,698.0],[106.1,571.0],[106.11,476.0]]]
["binance-futures","SOLUSDT",1743984108318,[[106.06,83.0],[106.05,465.0],[106.04,1146.0],[106.03,1842.0],[106.02,2556.0]],[[106.07,255.0],[106.08,633.0],[106.09,698.0],[106.1,617.0],[106.11,476.0]]]
["binance-futures","SOLUSDT",1743984108370,[[106.06,101.0],[106.05,465.0],[106.04,1146.0],[106.03,1842.0],[106.02,2556.0]],[[106.07,220.0],[106.08,513.0],[106.09,713.0],[106.1,617.0],[106.11,476.0]]]
["binance-futures","SOLUSDT",1743984108424,[[106.06,141.0],[106.05,547.0],[106.04,1468.0],[106.03,1983.0],[106.02,2586.0]],[[106.07,188.0],[106.08,80.0],[106.09,640.0],[106.1,941.0],[106.11,475.0]]]
["binance-futures","SOLUSDT",1743984108478,[[106.06,184.0],[106.05,603.0],[106.04,1566.0],[106.03,1981.0],[106.02,2550.0]],[[106.07,15.0],[106.08,103.0],[106.09,341.0],[106.1,858.0],[106.11,427.0]]]
["binance-futures","SOLUSDT",1743984108513,[[106.06,184.0],[106.05,648.0],[106.04,1566.0],[106.03,1987.0],[106.02,2553.0]],[[106.07,14.0],[106.08,16.0],[106.09,341.0],[106.1,738.0],[106.11,425.0]]]
["binance-futures","SOLUSDT",1743984108572,[[106.06,366.0],[106.05,648.0],[106.04,1595.0],[106.03,1946.0],[106.02,2553.0]],[[106.07,10.0],[106.08,15.0],[106.09,284.0],[106.1,605.0],[106.11,425.0]]]
["binance-futures","SOLUSDT",1743984108633,[[106.06,309.0],[106.05,646.0],[106.04,1597.0],[106.03,1982.0],[106.02,2553.0]],[[106.07,11.0],[106.08,12.0],[106.09,223.0],[106.1,605.0],[106.11,425.0]]]
["binance-futures","SOLUSDT",1743984108691,[[106.06,309.0],[106.05,646.0],[106.04,1597.0],[106.03,1982.0],[106.02,2553.0]],[[106.07,11.0],[106.08,12.0],[106.09,254.0],[106.1,755.0],[106.11,425.0]]]
["binance-futures","SOLUSDT",1743984108744,[[106.06,214.0],[106.05,647.0],[106.04,1550.0],[106.03,2003.0],[106.02,2587.0]],[[106.07,58.0],[106.08,32.0],[106.09,586.0],[106.1,766.0],[106.11,471.0]]]
["binance-futures","SOLUSDT",1743984108796,[[106.06,93.0],[106.05,602.0],[106.04,1540.0],[106.03,1994.0],[106.02,2545.0]],[[106.07,108.0],[106.08,421.0],[106.09,595.0],[106.1,420.0],[106.11,471.0]]]
["binance-futures","SOLUSDT",1743984108846,[[106.06,94.0],[106.05,602.0],[106.04,1552.0],[106.03,1986.0],[106.02,2543.0]],[[106.07,110.0],[106.08,76.0],[106.09,929.0],[106.1,449.0],[106.11,467.0]]]
["binance-futures","SOLUSDT",1743984108899,[[106.06,90.0],[106.05,602.0],[106.04,1496.0],[106.03,1986.0],[106.02,2555.0]],[[106.07,110.0],[106.08,126.0],[106.09,925.0],[106.1,453.0],[106.11,467.0]]]
["binance-futures","SOLUSDT",1743984108949,[[106.06,90.0],[106.05,602.0],[106.04,1552.0],[106.03,1986.0],[106.02,2543.0]],[[106.07,85.0],[106.08,471.0],[106.09,580.0],[106.1,453.0],[106.11,467.0]]]
["binance-futures","SOLUSDT",1743984109004,[[106.06,252.0],[106.05,602.0],[106.04,1604.0],[106.03,1986.0],[106.02,2495.0]],[[106.07,11.0],[106.08,76.0],[106.09,860.0],[106.1,407.0],[106.11,467.0]]]
["binance-futures","SOLUSDT",1743984109050,[[106.06,253.0],[106.05,602.0],[106.04,1603.0],[106.03,1986.0],[106.02,2459.0]],[[106.07,5.0],[106.08,121.0],[106.09,515.0],[106.1,752.0],[106.11,467.0]]]
["binance-futures","SOLUSDT",1743984109104,[[106.06,253.0],[106.05,646.0],[106.04,1603.0],[106.03,1986.0],[106.02,2459.0]],[[106.07,5.0],[106.08,13.0],[106.09,311.0],[106.1,748.0],[106.11,471.0]]]
["binance-futures","SOLUSDT",1743984109149,[[106.06,249.0],[106.05,646.0],[106.04,1603.0],[106.03,1986.0],[106.02,2463.0]],[[106.07,5.0],[106.08,13.0],[106.09,311.0],[106.1,682.0],[106.11,422.0]]]
["binance-futures","SOLUSDT",1743984109211,[[106.07,409.0],[106.06,430.0],[106.05,1272.0],[106.04,1557.0],[106.03,2200.0]],[[106.08,10.0],[106.09,291.0],[106.1,337.0],[106.11,700.0],[106.12,776.0]]]
["binance-futures","SOLUSDT",1743984109267,[[106.07,247.0],[106.06,450.0],[106.05,1357.0],[106.04,1559.0],[106.03,2203.0]],[[106.08,45.0],[106.09,244.0],[106.1,681.0],[106.11,400.0],[106.12,778.0]]]
["binance-futures","SOLUSDT",1743984109314,[[106.07,82.0],[106.06,364.0],[106.05,1279.0],[106.04,1117.0],[106.03,2196.0]],[[106.08,77.0],[106.09,403.0],[106.1,727.0],[106.11,467.0],[106.12,1181.0]]]
["binance-futures","SOLUSDT",1743984109370,[[106.07,77.0],[106.06,364.0],[106.05,1125.0],[106.04,1117.0],[106.03,2196.0]],[[106.08,77.0],[106.09,407.0],[106.1,773.0],[106.11,518.0],[106.12,1182.0]]]
["binance-futures","SOLUSDT",1743984109413,[[106.07,79.0],[106.06,364.0],[106.05,1311.0],[106.04,1171.0],[106.03,2196.0]],[[106.08,77.0],[106.09,407.0],[106.1,772.0],[106.11,518.0],[106.12,1133.0]]]
["binance-futures","SOLUSDT",1743984109471,[[106.07,83.0],[106.06,364.0],[106.05,1647.0],[106.04,1387.0],[106.03,2197.0]],[[106.08,91.0],[106.09,406.0],[106.1,772.0],[106.11,518.0],[106.12,1133.0]]]
["binance-futures","SOLUSDT",1743984109522,[[106.07,134.0],[106.06,364.0],[106.05,1647.0],[106.04,1387.0],[106.03,2197.0]],[[106.08,156.0],[106.09,406.0],[106.1,772.0],[106.11,468.0],[106.12,917.0]]]
["binance-futures","SOLUSDT",1743984109592,[[106.07,130.0],[106.06,364.0],[106.05,1647.0],[106.04,1387.0],[106.03,2197.0]],[[106.08,162.0],[106.09,406.0],[106.1,772.0],[106.11,468.0],[106.12,917.0]]]
["binance-futures","SOLUSDT",1743984109645,[[106.07,171.0],[106.06,364.0],[106.05,1690.0],[106.04,1387.0],[106.03,2197.0]],[[106.08,127.0],[106.09,286.0],[106.1,772.0],[106.11,468.0],[106.12,966.0]]]
["binance-futures","SOLUSDT",1743984109693,[[106.07,291.0],[106.06,364.0],[106.05,1690.0],[106.04,1387.0],[106.03,2200.0]],[[106.08,86.0],[106.09,223.0],[106.1,660.0],[106.11,468.0],[106.12,780.0]]]
["binance-futures","SOLUSDT",1743984109745,[[106.07,291.0],[106.06,364.0],[106.05,1690.0],[106.04,1387.0],[106.03,2200.0]],[[106.08,86.0],[106.09,223.0],[106.1,660.0],[106.11,416.0],[106.12,780.0]]]
["binance-futures","SOLUSDT",1743984109802,[[106.07,291.0],[106.06,365.0],[106.05,1690.0],[106.04,1387.0],[106.03,2200.0]],[[106.08,86.0],[106.09,223.0],[106.1,660.0],[106.11,416.0],[106.12,780.0]]]
["binance-futures","SOLUSDT",1743984109862,[[106.07,79.0],[106.06,244.0],[106.05,1570.0],[106.04,1387.0],[106.03,2200.0]],[[106.08,109.0],[106.09,223.0],[106.1,772.0],[106.11,416.0],[106.12,1180.0]]]
["binance-futures","SOLUSDT",1743984109913,[[106.07,10.0],[106.06,205.0],[106.05,1123.0],[106.04,882.0],[106.03,2204.0]],[[106.08,210.0],[106.09,237.0],[106.1,772.0],[106.11,486.0],[106.12,1180.0]]]
["binance-futures","SOLUSDT",1743984109962,[[106.07,153.0],[106.06,205.0],[106.05,1069.0],[106.04,882.0],[106.03,2201.0]],[[106.08,212.0],[106.09,673.0],[106.1,431.0],[106.11,486.0],[106.12,1180.0]]]
["binance-futures","SOLUSDT",1743984110012,[[106.07,68.0],[106.06,209.0],[106.05,1256.0],[106.04,1068.0],[106.03,2201.0]],[[106.08,212.0],[106.09,649.0],[106.1,431.0],[106.11,485.0],[106.12,1181.0]]]
["binance-futures","SOLUSDT",1743984110070,[[106.07,78.0],[106.06,266.0],[106.05,1473.0],[106.04,1285.0],[106.03,2202.0]],[[106.08,59.0],[106.09,649.0],[106.1,427.0],[106.11,489.0],[106.12,1182.0]]]
["binance-futures","SOLUSDT",1743984110121,[[106.08,370.0],[106.07,488.0],[106.06,1213.0],[106.05,1533.0],[106.04,1619.0]],[[106.09,32.0],[106.1,120.0],[106.11,347.0],[106.12,812.0],[106.13,585.0]]]
["binance-futures","SOLUSDT",1743984110171,[[106.08,465.0],[106.07,628.0],[106.06,1213.0],[106.05,1610.0],[106.04,1640.0]],[[106.09,28.0],[106.1,48.0],[106.11,158.0],[106.12,733.0],[106.13,649.0]]]
["binance-futures","SOLUSDT",1743984110223,[[106.09,595.0],[106.08,465.0],[106.07,1044.0],[106.06,1306.0],[106.05,2013.0]],[[106.1,15.0],[106.11,59.0],[106.12,379.0],[106.13,896.0],[106.14,710.0]]]
["binance-futures","SOLUSDT",1743984110274,[[106.09,610.0],[106.08,756.0],[106.07,1401.0],[106.06,1385.0],[106.05,2118.0]],[[106.1,13.0],[106.11,151.0],[106.12,227.0],[106.13,848.0],[106.14,526.0]]]
["binance-futures","SOLUSDT",1743984110325,[[106.09,666.0],[106.08,796.0],[106.07,1428.0],[106.06,1359.0],[106.05,2113.0]],[[106.1,14.0],[106.11,14.0],[106.12,205.0],[106.13,408.0],[106.14,855.0]]]
["binance-futures","SOLUSDT",1743984131275,[[106.0,37.0],[105.99,621.0],[105.98,1358.0],[105.97,2106.0]],[[106.01,188.0],[106.02,143.0],[106.03,927.0],[106.04,691.0],[106.05,781.0]]]
["binance-futures","SOLUSDT",1743984182957,[[105.81,399.0],[105.8,891.0],[105.79,1117.0],[105.78,1376.0],[105.77,2373.0]],[[105.82,67.0],[105.83,175.0],[105.84,531.0],[105.85,438.0],[105.86,1074.0]]]
["binance-futures","SOLUSDT",1743984210817,[[105.87,239.0],[105.86,241.0],[105.85,1452.0],[105.84,1822.0],[105.83,2230.0]],[[105.88,213.0],[105.89,400.0],[105.9,650.0],[105.91,652.0],[105.92,836.0]]]
["binance-futures","SOLUSDT",1743984262514,[[105.78,194.0],[105.77,444.0],[105.76,968.0],[105.75,1170.0],[105.74,1101.0]],[[105.79,44.0],[105.8,252.0],[105.81,480.0],[105.82,882.0],[105.83,1202.0]]]
["binance-futures","SOLUSDT",1743984289318,[[105.69,85.0],[105.68,722.0],[105.67,1340.0],[105.66,1417.0],[105.65,1942.0]],[[105.7,95.0],[105.71,296.0],[105.72,538.0],[105.73,724.0],[105.74,787.0]]]
["binance-futures","SOLUSDT",1743984360761,[[105.48,117.0],[105.47,227.0],[105.46,1025.0],[105.45,1098.0],[105.44,1522.0]],[[105.49,107.0],[105.5,131.0],[105.51,628.0],[105.52,443.0],[105.53,1028.0]]]
["binance-futures","SOLUSDT",1743984366794,[[105.57,185.0],[105.56,256.0],[105.55,583.0],[105.54,873.0],[105.53,1293.0]],[[105.58,151.0],[105.59,389.0],[105.6,695.0],[105.61,621.0],[105.62,1076.0]]]
["binance-futures","SOLUSDT",1743984435550,[[105.5,52.0],[105.49,250.0],[105.48,891.0],[105.47,786.0]],[[105.51,565.0],[105.52,284.0],[105.53,360.0],[105.54,635.0],[105.55,880.0]]]
["binance-futures","SOLUSDT",1743984486906,[[105.26,197.0],[105.25,148.0],[105.24,561.0],[105.23,1002.0],[105.22,1062.0]],[[105.27,363.0],[105.28,366.0],[105.29,842.0],[105.3,1133.0],[105.31,1948.0]]]
["binance-futures","SOLUSDT",1743984514063,[[105.4,57.0],[105.39,224.0],[105.38,924.0],[105.37,1685.0],[105.36,1563.0]],[[105.41,1330.0],[105.42,606.0],[105.43,623.0],[105.44,1354.0],[105.45,1525.0]]]
["binance-futures","SOLUSDT",1743984541602,[[105.4,1113.0],[105.39,450.0],[105.38,1209.0],[105.37,1026.0],[105.36,1293.0]],[[105.41,40.0],[105.42,118.0],[105.43,625.0],[105.44,1027.0],[105.45,1045.0]]]
["binance-futures","SOLUSDT",1743984615682,[[105.14,653.0],[105.13,294.0],[105.12,1144.0],[105.11,1089.0],[105.1,1370.0]],[[105.15,26.0],[105.16,83.0],[105.17,493.0],[105.18,1373.0],[105.19,590.0]]]
["binance-futures","SOLUSDT",1743984620084,[[105.15,229.0],[105.14,636.0],[105.13,1402.0],[105.12,1201.0],[105.11,1635.0]],[[105.16,5.0],[105.17,247.0],[105.18,904.0],[105.19,974.0],[105.2,1090.0]]]
["binance-futures","SOLUSDT",1743984691006,[[104.89,36.0],[104.88,1650.0],[104.87,974.0],[104.86,2414.0],[104.85,3493.0]],[[104.9,247.0],[104.91,618.0],[104.92,648.0],[104.93,934.0],[104.94,1242.0]]]
["binance-futures","SOLUSDT",1743984742275,[[104.85,136.0],[104.84,283.0],[104.83,1013.0],[104.82,1116.0],[104.81,1583.0]],[[104.86,170.0],[104.87,425.0],[104.88,1166.0],[104.89,1038.0],[104.9,1304.0]]]
["binance-futures","SOLUSDT",1743984769563,[[104.62,329.0],[104.61,376.0],[104.6,392.0],[104.59,1474.0],[104.58,1992.0]],[[104.63,210.0],[104.64,478.0],[104.65,1096.0],[104.66,1466.0],[104.67,1942.0]]]
["binance-futures","SOLUSDT",1743984819852,[[104.55,49.0],[104.54,203.0],[104.53,604.0],[104.52,1028.0],[104.51,530.0]],[[104.56,205.0],[104.57,385.0],[104.58,783.0],[104.59,1431.0],[104.6,1118.0]]]
["binance-futures","SOLUSDT",1743984849582,[[104.43,38.0],[104.42,176.0],[104.41,818.0],[104.4,903.0],[104.39,1070.0]],[[104.44,415.0],[104.45,410.0],[104.46,880.0],[104.47,1226.0],[104.48,2425.0]]]
["binance-futures","SOLUSDT",1743984874945,[[104.26,278.0],[104.25,341.0],[104.24,762.0],[104.23,993.0],[104.22,2620.0]],[[104.27,219.0],[104.28,178.0],[104.29,314.0],[104.3,1434.0],[104.31,1353.0]]]
["binance-futures","SOLUSDT",1743984925764,[[104.71,369.0],[104.7,905.0],[104.69,1144.0],[104.68,807.0],[104.67,2441.0]],[[104.72,9.0],[104.73,142.0],[104.74,480.0],[104.75,1199.0],[104.76,1937.0]]]
["binance-futures","SOLUSDT",1743984994658,[[104.51,199.0],[104.5,130.0],[104.49,331.0],[104.48,768.0],[104.47,1955.0]],[[104.52,163.0],[104.53,740.0],[104.54,1335.0],[104.55,998.0],[104.56,1270.0]]]
["binance-futures","SOLUSDT",1743985003340,[[104.45,45.0],[104.44,76.0],[104.43,388.0],[104.42,1663.0],[104.41,1961.0]],[[104.46,1168.0],[104.47,440.0],[104.48,1328.0],[104.49,1400.0],[104.5,1519.0]]]
["binance-futures","SOLUSDT",1743985072776,[[105.0,213.0],[104.99,213.0],[104.98,890.0],[104.97,1109.0],[104.96,1444.0]],[[105.01,182.0],[105.02,531.0],[105.03,915.0],[105.04,1620.0],[105.05,1341.0]]]
["binance-futures","SOLUSDT",1743985124132,[[105.09,19.0],[105.08,136.0],[105.07,301.0],[105.06,726.0],[105.05,1219.0]],[[105.1,1309.0],[105.11,925.0],[105.12,908.0],[105.13,1045.0],[105.14,2121.0]]]
["binance-futures","SOLUSDT",1743985151644,[[105.1,662.0],[105.09,626.0],[105.08,915.0],[105.07,1031.0],[105.06,1829.0]],[[105.11,111.0],[105.12,587.0],[105.13,1383.0],[105.14,1895.0],[105.15,982.0]]]
["binance-futures","SOLUSDT",1743985178602,[[104.89,88.0],[104.88,368.0],[104.87,744.0],[104.86,1561.0],[104.85,993.0]],[[104.9,169.0],[104.91,638.0],[104.92,997.0],[104.93,977.0],[104.94,1659.0]]]
["binance-futures","SOLUSDT",1743985248287,[[104.85,205.0],[104.84,249.0],[104.83,1084.0],[104.82,1371.0],[104.81,1060.0]],[[104.86,155.0],[104.87,309.0],[104.88,1281.0],[104.89,1270.0],[104.9,2014.0]]]
["binance-futures","SOLUSDT",1743985257098,[[104.82,12.0],[104.81,280.0],[104.8,938.0],[104.79,970.0]],[[104.83,918.0],[104.84,381.0],[104.85,1207.0],[104.86,1265.0],[104.87,1843.0]]]
["binance-futures","SOLUSDT",1743985326620,[[104.57,45.0],[104.56,238.0],[104.55,495.0],[104.54,776.0],[104.53,930.0]],[[104.58,160.0],[104.59,408.0],[104.6,1309.0],[104.61,1369.0],[104.62,1487.0]]]
["binance-futures","SOLUSDT",1743985378633,[[104.02,352.0],[104.01,209.0],[104.0,276.0],[103.99,399.0],[103.98,693.0]],[[104.03,159.0],[104.04,198.0],[104.05,405.0],[104.06,846.0],[104.07,909.0]]]
["binance-futures","SOLUSDT",1743985404161,[[104.0,129.0],[103.99,121.0],[103.98,458.0],[103.97,576.0],[103.96,688.0]],[[104.01,423.0],[104.02,508.0],[104.03,1694.0],[104.04,1125.0],[104.05,1586.0]]]
["binance-futures","SOLUSDT",1743985431079,[[103.86,121.0],[103.85,282.0],[103.84,427.0],[103.83,327.0],[103.82,632.0]],[[103.87,564.0],[103.88,277.0],[103.89,1174.0],[103.9,1482.0],[103.91,1261.0]]]
["binance-futures","SOLUSDT",1743985481613,[[104.0,150.0],[103.99,132.0],[103.98,422.0],[103.97,574.0],[103.96,736.0]],[[104.01,1007.0],[104.02,757.0],[104.03,1633.0],[104.04,1782.0],[104.05,3005.0]]]
["binance-futures","SOLUSDT",1743985508354,[[104.02,494.0],[104.01,76.0],[104.0,537.0],[103.99,512.0],[103.98,962.0]],[[104.03,501.0],[104.04,893.0],[104.05,1254.0],[104.06,948.0],[104.07,1443.0]]]
["binance-futures","SOLUSDT",1743985583689,[[104.37,106.0],[104.36,194.0],[104.35,314.0],[104.34,809.0],[104.33,776.0]],[[104.38,141.0],[104.39,827.0],[104.4,1634.0],[104.41,1016.0],[104.42,1532.0]]]
["binance-futures","SOLUSDT",1743985628954,[[104.34,377.0],[104.33,225.0],[104.32,509.0],[104.31,449.0],[104.3,557.0]],[[104.35,195.0],[104.36,575.0],[104.37,1463.0],[104.38,1258.0],[104.39,1322.0]]]
["binance-futures","SOLUSDT",1743985655954,[[104.63,630.0],[104.62,285.0],[104.61,792.0],[104.6,928.0],[104.59,748.0]],[[104.64,173.0],[104.65,380.0],[104.66,1962.0],[104.67,1465.0],[104.68,2112.0]]]
["binance-futures","SOLUSDT",1743985706714,[[104.93,296.0],[104.92,277.0],[104.91,1578.0],[104.9,1186.0],[104.89,1240.0]],[[104.94,56.0],[104.95,327.0],[104.96,690.0],[104.97,840.0],[104.98,2313.0]]]
["binance-futures","SOLUSDT",1743985734088,[[105.06,478.0],[105.05,739.0],[105.04,1102.0],[105.03,1606.0],[105.02,1495.0]],[[105.07,194.0],[105.08,546.0],[105.09,980.0],[105.1,872.0],[105.11,2313.0]]]
["binance-futures","SOLUSDT",1743985761763,[[105.1,219.0],[105.09,266.0],[105.08,852.0],[105.07,1057.0],[105.06,1965.0]],[[105.11,645.0],[105.12,195.0],[105.13,1562.0],[105.14,1430.0],[105.15,2171.0]]]
["binance-futures","SOLUSDT",1743985839696,[[105.09,101.0],[105.08,228.0],[105.07,1201.0],[105.06,842.0],[105.05,1210.0]],[[105.1,428.0],[105.11,266.0],[105.12,503.0],[105.13,1031.0],[105.14,1543.0]]]
["binance-futures","SOLUSDT",1743985882618,[[104.74,302.0],[104.73,292.0],[104.72,940.0],[104.71,872.0],[104.7,1285.0]],[[104.75,140.0],[104.76,178.0],[104.77,795.0],[104.78,973.0],[104.79,1205.0]]]
["binance-futures","SOLUSDT",1743985891419,[[104.64,5.0],[104.63,159.0],[104.62,666.0],[104.61,882.0],[104.6,1475.0]],[[104.65,757.0],[104.66,411.0],[104.67,896.0],[104.68,1253.0],[104.69,1738.0]]]
["binance-futures","SOLUSDT",1743985960700,[[104.67,49.0],[104.66,242.0],[104.65,815.0],[104.64,877.0],[104.63,1091.0]],[[104.68,91.0],[104.69,166.0],[104.7,1341.0],[104.71,1164.0],[104.72,1497.0]]]
["binance-futures","SOLUSDT",1743985988274,[[104.71,51.0],[104.7,180.0],[104.69,775.0],[104.68,610.0],[104.67,615.0]],[[104.72,185.0],[104.73,337.0],[104.74,1404.0],[104.75,1075.0],[104.76,1372.0]]]
["binance-futures","SOLUSDT",1743986039099,[[104.4,4.0],[104.39,128.0],[104.38,546.0],[104.37,885.0],[104.36,912.0]],[[104.41,167.0],[104.42,371.0],[104.43,886.0],[104.44,1125.0],[104.45,1142.0]]]
["binance-futures","SOLUSDT",1743986071781,[[104.34,354.0],[104.33,332.0],[104.32,342.0],[104.31,783.0],[104.3,1339.0]],[[104.35,130.0],[104.36,417.0],[104.37,1173.0],[104.38,2044.0],[104.39,1772.0]]]
["binance-futures","SOLUSDT",1743986135190,[[103.78,395.0],[103.77,218.0],[103.76,883.0],[103.75,679.0],[103.74,501.0]],[[103.79,766.0],[103.8,138.0],[103.81,388.0],[103.82,1172.0],[103.83,1080.0]]]
["binance-futures","SOLUSDT",1743986143850,[[103.77,337.0],[103.76,92.0],[103.75,245.0],[103.74,312.0],[103.73,751.0]],[[103.78,51.0],[103.79,300.0],[103.8,693.0],[103.81,1111.0],[103.82,1947.0]]]
["binance-futures","SOLUSDT",1743986212122,[[104.01,217.0],[104.0,332.0],[103.99,567.0],[103.98,573.0],[103.97,702.0]],[[104.02,162.0],[104.03,399.0],[104.04,828.0],[104.05,1386.0],[104.06,1380.0]]]
["binance-futures","SOLUSDT",1743986262814,[[104.25,330.0],[104.24,526.0],[104.23,1104.0],[104.22,1003.0],[104.21,1093.0]],[[104.26,52.0],[104.27,53.0],[104.28,802.0],[104.29,900.0],[104.3,2354.0]]]
["binance-futures","SOLUSDT",1743986290152,[[104.33,495.0],[104.32,563.0],[104.31,1104.0],[104.3,1498.0],[104.29,1082.0]],[[104.34,35.0],[104.35,151.0],[104.36,900.0],[104.37,797.0],[104.38,1789.0]]]
["binance-futures","SOLUSDT",1743986344836,[[104.55,87.0],[104.54,248.0],[104.53,881.0],[104.52,1053.0],[104.51,1078.0]],[[104.56,290.0],[104.57,317.0],[104.58,1025.0],[104.59,1732.0],[104.6,2755.0]]]
["binance-futures","SOLUSDT",1743986368827,[[104.63,439.0],[104.62,485.0],[104.61,1015.0],[104.6,953.0],[104.59,1283.0]],[[104.64,76.0],[104.65,430.0],[104.66,946.0],[104.67,880.0],[104.68,1581.0]]]
["binance-futures","SOLUSDT",1743986396316,[[104.6,19.0],[104.59,575.0],[104.58,1723.0],[104.57,732.0],[104.56,748.0]],[[104.61,557.0],[104.62,363.0],[104.63,867.0],[104.64,992.0],[104.65,1258.0]]]
["binance-futures","SOLUSDT",1743986446925,[[104.17,566.0],[104.16,209.0],[104.15,798.0],[104.14,1757.0],[104.13,1641.0]],[[104.18,167.0],[104.19,276.0],[104.2,687.0],[104.21,731.0],[104.22,1244.0]]]
["binance-futures","SOLUSDT",1743986516551,[[104.17,252.0],[104.16,393.0],[104.15,698.0],[104.14,1033.0],[104.13,795.0]],[[104.18,107.0],[104.19,159.0],[104.2,1203.0],[104.21,1424.0],[104.22,1890.0]]]
["binance-futures","SOLUSDT",1743986543565,[[104.11,9.0],[104.1,250.0],[104.09,952.0],[104.08,1070.0],[104.07,1113.0]],[[104.12,618.0],[104.13,2764.0],[104.14,642.0],[104.15,1267.0],[104.16,1760.0]]]
["binance-futures","SOLUSDT",1743986599362,[[103.72,126.0],[103.71,202.0],[103.7,940.0],[103.69,761.0],[103.68,1698.0]],[[103.73,2754.0],[103.74,226.0],[103.75,690.0],[103.76,548.0],[103.77,684.0]]]
["binance-futures","SOLUSDT",1743986621806,[[103.66,193.0],[103.65,326.0],[103.64,712.0],[103.63,1176.0],[103.62,592.0]],[[103.67,366.0],[103.68,317.0],[103.69,1060.0],[103.7,819.0],[103.71,920.0]]]
["binance-futures","SOLUSDT",1743986648574,[[103.43,278.0],[103.42,338.0],[103.41,1324.0],[103.4,1664.0],[103.39,549.0]],[[103.44,1009.0],[103.45,369.0],[103.46,2400.0],[103.47,534.0],[103.48,1195.0]]]
["binance-futures","SOLUSDT",1743986699138,[[103.63,415.0],[103.62,827.0],[103.61,1363.0],[103.6,1399.0],[103.59,1263.0]],[[103.64,1.0],[103.65,168.0],[103.66,285.0],[103.67,1493.0],[103.68,1090.0]]]
["binance-futures","SOLUSDT",1743986768083,[[103.38,264.0],[103.37,215.0],[103.36,408.0],[103.35,622.0],[103.34,1186.0]],[[103.39,15.0],[103.4,256.0],[103.41,1004.0],[103.42,1521.0],[103.43,1463.0]]]
["binance-futures","SOLUSDT",1743986776516,[[103.31,169.0],[103.3,157.0],[103.29,751.0],[103.28,942.0],[103.27,3125.0]],[[103.32,460.0],[103.33,168.0],[103.34,1124.0],[103.35,1421.0],[103.36,1340.0]]]
["binance-futures","SOLUSDT",1743986830082,[[103.64,104.0],[103.63,1486.0],[103.62,878.0],[103.61,929.0],[103.6,783.0]],[[103.65,290.0],[103.66,558.0],[103.67,803.0],[103.68,919.0],[103.69,1574.0]]]
["binance-futures","SOLUSDT",1743986873314,[[103.42,84.0],[103.41,309.0],[103.4,1519.0],[103.39,1083.0],[103.38,670.0]],[[103.43,181.0],[103.44,612.0],[103.45,941.0],[103.46,1549.0],[103.47,1842.0]]]
["binance-futures","SOLUSDT",1743986924293,[[103.6,218.0],[103.59,251.0],[103.58,829.0],[103.57,495.0],[103.56,894.0]],[[103.61,350.0],[103.62,311.0],[103.63,982.0],[103.64,1418.0],[103.65,1595.0]]]
["binance-futures","SOLUSDT",1743986952038,[[103.59,214.0],[103.58,238.0],[103.57,822.0],[103.56,592.0],[103.55,1097.0]],[[103.6,130.0],[103.61,584.0],[103.62,1494.0],[103.63,1516.0],[103.64,1961.0]]]
["binance-futures","SOLUSDT",1743987021754,[[103.3,374.0],[103.29,432.0],[103.28,791.0],[103.27,978.0],[103.26,981.0]],[[103.31,27.0],[103.32,11.0],[103.33,871.0],[103.34,1349.0],[103.35,884.0]]]
["binance-futures","SOLUSDT",1743987060224,[[103.42,119.0],[103.41,317.0],[103.4,915.0],[103.39,817.0],[103.38,1105.0]],[[103.43,124.0],[103.44,125.0],[103.45,825.0],[103.46,2022.0],[103.47,1799.0]]]
["binance-futures","SOLUSDT",1743987100446,[[103.65,16.0],[103.64,111.0],[103.63,473.0],[103.62,654.0],[103.61,1322.0]],[[103.66,338.0],[103.67,946.0],[103.68,3291.0],[103.69,728.0],[103.7,1351.0]]]
["binance-futures","SOLUSDT",1743987151319,[[103.69,111.0],[103.68,155.0],[103.67,889.0],[103.66,1059.0],[103.65,1458.0]],[[103.7,655.0],[103.71,580.0],[103.72,860.0],[103.73,1069.0],[103.74,1640.0]]]
["binance-futures","SOLUSDT",1743987179044,[[103.68,173.0],[103.67,288.0],[103.66,1302.0],[103.65,1531.0],[103.64,1579.0]],[[103.69,125.0],[103.7,171.0],[103.71,792.0],[103.72,392.0],[103.73,755.0]]]
["binance-futures","SOLUSDT",1743987206139,[[103.84,143.0],[103.83,155.0],[103.82,1180.0],[103.81,1225.0],[103.8,1065.0]],[[103.85,222.0],[103.86,662.0],[103.87,1101.0],[103.88,1772.0],[103.89,1031.0]]]
["binance-futures","SOLUSDT",1743987258876,[[103.87,48.0],[103.86,257.0],[103.85,1278.0],[103.84,1320.0],[103.83,1240.0]],[[103.88,612.0],[103.89,413.0],[103.9,909.0],[103.91,1477.0],[103.92,1625.0]]]
["binance-futures","SOLUSDT",1743987295286,[[104.0,271.0],[103.99,388.0],[103.98,963.0],[103.97,1306.0],[103.96,1714.0]],[[104.01,102.0],[104.02,221.0],[104.03,1053.0],[104.04,713.0],[104.05,1899.0]]]
["binance-futures","SOLUSDT",1743987337536,[[104.23,174.0],[104.22,265.0],[104.21,1086.0],[104.2,1840.0],[104.19,1995.0]],[[104.24,184.0],[104.25,1116.0],[104.26,773.0],[104.27,1629.0],[104.28,1784.0]]]
["binance-futures","SOLUSDT",1743987408067,[[104.39,95.0],[104.38,254.0],[104.37,1586.0],[104.36,1217.0]],[[104.4,890.0],[104.41,397.0],[104.42,1064.0],[104.43,1031.0],[104.44,1006.0]]]
["binance-futures","SOLUSDT",1743987435493,[[104.45,167.0],[104.44,229.0],[104.43,1292.0],[104.42,1311.0],[104.41,1155.0]],[[104.46,131.0],[104.47,178.0],[104.48,454.0],[104.49,744.0],[104.5,1267.0]]]
["binance-futures","SOLUSDT",1743987488472,[[104.62,78.0],[104.61,311.0],[104.6,1216.0],[104.59,1517.0]],[[104.63,191.0],[104.64,231.0],[104.65,711.0],[104.66,3632.0],[104.67,1201.0]]]
["binance-futures","SOLUSDT",1743987516969,[[104.62,114.0],[104.61,804.0],[104.6,1869.0],[104.59,1693.0],[104.58,2222.0]],[[104.63,145.0],[104.64,249.0],[104.65,1102.0],[104.66,982.0],[104.67,1683.0]]]
["binance-futures","SOLUSDT",1743987575655,[[104.63,404.0],[104.62,113.0],[104.61,720.0],[104.6,1584.0],[104.59,1557.0]],[[104.64,44.0],[104.65,638.0],[104.66,2114.0],[104.67,2170.0],[104.68,1380.0]]]
["binance-futures","SOLUSDT",1743987597305,[[104.71,199.0],[104.7,848.0],[104.69,1691.0],[104.68,1207.0],[104.67,1636.0]],[[104.72,58.0],[104.73,88.0],[104.74,415.0],[104.75,1206.0],[104.76,1249.0]]]
["binance-futures","SOLUSDT",1743987665699,[[105.32,380.0],[105.31,71.0],[105.3,691.0],[105.29,555.0],[105.28,1137.0]],[[105.33,53.0],[105.34,40.0],[105.35,301.0],[105.36,446.0],[105.37,1020.0]]]
["binance-futures","SOLUSDT",1743987674103,[[105.18,81.0],[105.17,292.0],[105.16,1277.0],[105.15,1438.0],[105.14,1185.0]],[[105.19,396.0],[105.2,257.0],[105.21,206.0],[105.22,577.0],[105.23,407.0]]]
["binance-futures","SOLUSDT",1743987742205,[[105.57,362.0],[105.56,366.0],[105.55,1147.0],[105.54,1283.0],[105.53,1716.0]],[[105.58,123.0],[105.59,198.0],[105.6,422.0],[105.61,814.0],[105.62,1166.0]]]
["binance-futures","SOLUSDT",1743987769479,[[105.56,208.0],[105.55,533.0],[105.54,1294.0],[105.53,1784.0],[105.52,1290.0]],[[105.57,125.0],[105.58,411.0],[105.59,596.0],[105.6,609.0],[105.61,1353.0]]]
["binance-futures","SOLUSDT",1743987828177,[[105.16,328.0],[105.15,305.0],[105.14,788.0],[105.13,621.0],[105.12,512.0]],[[105.17,237.0],[105.18,433.0],[105.19,1327.0],[105.2,859.0],[105.21,1553.0]]]
["binance-futures","SOLUSDT",1743987847450,[[105.14,328.0],[105.13,381.0],[105.12,690.0],[105.11,875.0],[105.1,1302.0]],[[105.15,40.0],[105.16,328.0],[105.17,734.0],[105.18,955.0],[105.19,1711.0]]]
["binance-futures","SOLUSDT",1743987916930,[[105.17,128.0],[105.16,349.0],[105.15,869.0],[105.14,1273.0],[105.13,644.0]],[[105.18,65.0],[105.19,551.0],[105.2,927.0],[105.21,911.0],[105.22,1517.0]]]
["binance-futures","SOLUSDT",1743987925509,[[105.13,373.0],[105.12,397.0],[105.11,1016.0],[105.1,1124.0],[105.09,1151.0]],[[105.14,8.0],[105.15,163.0],[105.16,942.0],[105.17,1365.0],[105.18,1831.0]]]
["binance-futures","SOLUSDT",1743987995209,[[105.18,109.0],[105.17,185.0],[105.16,913.0],[105.15,1212.0]],[[105.19,500.0],[105.2,706.0],[105.21,1585.0],[105.22,1058.0],[105.23,1773.0]]]
["binance-futures","SOLUSDT",1743988046251,[[105.48,210.0],[105.47,247.0],[105.46,1380.0],[105.45,1248.0],[105.44,1479.0]],[[105.49,340.0],[105.5,443.0],[105.51,441.0],[105.52,766.0],[105.53,1752.0]]]
["binance-futures","SOLUSDT",1743988060810,[[105.5,1855.0],[105.49,218.0],[105.48,718.0],[105.47,975.0],[105.46,1199.0]],[[105.51,252.0],[105.52,505.0],[105.53,1122.0],[105.54,1116.0],[105.55,1128.0]]]
["binance-futures","SOLUSDT",1743988101061,[[105.78,89.0],[105.77,105.0],[105.76,691.0],[105.75,734.0],[105.74,547.0]],[[105.79,233.0],[105.8,840.0],[105.81,880.0],[105.82,1287.0],[105.83,2899.0]]]
["binance-futures","SOLUSDT",1743988152100,[[105.59,100.0],[105.58,165.0],[105.57,1252.0],[105.56,1188.0],[105.55,1636.0]],[[105.6,212.0],[105.61,577.0],[105.62,944.0],[105.63,1632.0],[105.64,1524.0]]]
["binance-futures","SOLUSDT",1743988180107,[[105.75,3.0],[105.74,274.0],[105.73,986.0],[105.72,1660.0],[105.71,1475.0]],[[105.76,797.0],[105.77,448.0],[105.78,1019.0],[105.79,556.0],[105.8,875.0]]]
["binance-futures","SOLUSDT",1743988232168,[[105.85,365.0],[105.84,558.0],[105.83,222.0],[105.82,812.0],[105.81,897.0]],[[105.86,249.0],[105.87,621.0],[105.88,1192.0],[105.89,1459.0],[105.9,1382.0]]]
["binance-futures","SOLUSDT",1743988301307,[[106.11,35.0],[106.1,200.0],[106.09,1230.0],[106.08,1074.0],[106.07,2092.0]],[[106.12,348.0],[106.13,395.0],[106.14,622.0],[106.15,927.0],[106.16,1452.0]]]
["binance-futures","SOLUSDT",1743988337120,[[106.27,317.0],[106.26,672.0],[106.25,1339.0],[106.24,1165.0],[106.23,2570.0]],[[106.28,64.0],[106.29,252.0],[106.3,899.0],[106.31,680.0],[106.32,1290.0]]]
["binance-futures","SOLUSDT",1743988380120,[[106.03,295.0],[106.02,771.0],[106.01,1273.0]],[[106.04,398.0],[106.05,374.0],[106.06,1545.0],[106.07,551.0],[106.08,1273.0]]]
["binance-futures","SOLUSDT",1743988407393,[[106.04,90.0],[106.03,249.0],[106.02,1120.0],[106.01,824.0],[106.0,2314.0]],[[106.05,176.0],[106.06,276.0],[106.07,967.0],[106.08,1281.0],[106.09,1288.0]]]
["binance-futures","SOLUSDT",1743988435460,[[106.27,93.0],[106.26,752.0],[106.25,1229.0]],[[106.28,304.0],[106.29,400.0],[106.3,617.0],[106.31,1003.0],[106.32,1084.0]]]
["binance-futures","SOLUSDT",1743988485338,[[106.33,319.0],[106.32,482.0],[106.31,783.0],[106.3,994.0],[106.29,1372.0]],[[106.34,74.0],[106.35,4.0],[106.36,451.0],[106.37,1134.0],[106.38,648.0]]]
["binance-futures","SOLUSDT",1743988524357,[[106.22,380.0],[106.21,396.0],[106.2,964.0],[106.19,1336.0],[106.18,1617.0]],[[106.23,86.0],[106.24,377.0],[106.25,616.0],[106.26,461.0],[106.27,633.0]]]
["binance-futures","SOLUSDT",1743988562891,[[106.31,60.0],[106.3,849.0],[106.29,1221.0],[106.28,573.0]],[[106.32,609.0],[106.33,260.0],[106.34,699.0],[106.35,1359.0],[106.36,883.0]]]
["binance-futures","SOLUSDT",1743988632436,[[106.56,768.0],[106.55,155.0],[106.54,617.0],[106.53,977.0],[106.52,1332.0]],[[106.57,79.0],[106.58,65.0],[106.59,585.0],[106.6,1529.0],[106.61,1216.0]]]
["binance-futures","SOLUSDT",1743988659635,[[106.59,289.0],[106.58,724.0],[106.57,534.0],[106.56,610.0],[106.55,778.0]],[[106.6,157.0],[106.61,176.0],[106.62,438.0],[106.63,563.0],[106.64,1490.0]]]
["binance-futures","SOLUSDT",1743988710079,[[107.09,393.0],[107.08,107.0],[107.07,563.0],[107.06,1141.0],[107.05,1043.0]],[[107.1,3.0],[107.11,64.0],[107.12,210.0],[107.13,798.0],[107.14,788.0]]]
["binance-futures","SOLUSDT",1743988736909,[[107.12,186.0],[107.11,470.0],[107.1,1251.0],[107.09,1395.0],[107.08,1279.0]],[[107.13,229.0],[107.14,57.0],[107.15,786.0],[107.16,1269.0],[107.17,1084.0]]]
["binance-futures","SOLUSDT",1743988777224,[[107.19,43.0],[107.18,150.0],[107.17,983.0],[107.16,735.0],[107.15,1110.0]],[[107.2,119.0],[107.21,245.0],[107.22,834.0],[107.23,322.0],[107.24,753.0]]]
["binance-futures","SOLUSDT",1743988814018,[[107.2,482.0],[107.19,646.0],[107.18,907.0],[107.17,1330.0],[107.16,1651.0]],[[107.21,329.0],[107.22,121.0],[107.23,764.0],[107.24,549.0],[107.25,1375.0]]]
["binance-futures","SOLUSDT",1743988882938,[[107.32,796.0],[107.31,369.0],[107.3,673.0],[107.29,956.0],[107.28,592.0]],[[107.33,84.0],[107.34,164.0],[107.35,627.0],[107.36,1480.0],[107.37,1346.0]]]
["binance-futures","SOLUSDT",1743988932794,[[107.59,175.0],[107.58,138.0],[107.57,447.0]],[[107.6,493.0],[107.61,700.0],[107.62,377.0],[107.63,809.0],[107.64,1189.0]]]
["binance-futures","SOLUSDT",1743988959916,[[107.58,78.0],[107.57,495.0],[107.56,922.0],[107.55,813.0],[107.54,616.0]],[[107.59,153.0],[107.6,451.0],[107.61,431.0],[107.62,2041.0],[107.63,914.0]]]
["binance-futures","SOLUSDT",1743988987639,[[107.58,590.0],[107.57,286.0],[107.56,770.0],[107.55,1336.0],[107.54,1078.0]],[[107.59,474.0],[107.6,278.0],[107.61,591.0],[107.62,891.0],[107.63,1060.0]]]
["binance-futures","SOLUSDT",1743989049472,[[107.33,615.0],[107.32,800.0],[107.31,793.0],[107.3,505.0],[107.29,479.0]],[[107.34,60.0],[107.35,116.0],[107.36,1039.0],[107.37,987.0],[107.38,1028.0]]]
["binance-futures","SOLUSDT",1743989064806,[[107.44,236.0],[107.43,495.0],[107.42,997.0],[107.41,780.0],[107.4,982.0]],[[107.45,190.0],[107.46,268.0],[107.47,925.0],[107.48,1098.0],[107.49,649.0]]]
["binance-futures","SOLUSDT",1743989115938,[[107.4,21.0],[107.39,13.0],[107.38,487.0],[107.37,1083.0],[107.36,1090.0]],[[107.41,585.0],[107.42,399.0],[107.43,1651.0],[107.44,1303.0],[107.45,1383.0]]]
["binance-futures","SOLUSDT",1743989185464,[[107.29,60.0],[107.28,163.0],[107.27,553.0],[107.26,886.0],[107.25,1470.0]],[[107.3,828.0],[107.31,536.0],[107.32,1166.0],[107.33,1148.0],[107.34,2014.0]]]
["binance-futures","SOLUSDT",1743989213412,[[107.41,581.0],[107.4,411.0],[107.39,864.0],[107.38,615.0],[107.37,946.0]],[[107.42,55.0],[107.43,413.0],[107.44,755.0],[107.45,814.0],[107.46,2117.0]]]
["binance-futures","SOLUSDT",1743989264514,[[106.99,85.0],[106.98,348.0],[106.97,1547.0],[106.96,1462.0],[106.95,1209.0]],[[107.0,351.0],[107.01,303.0],[107.02,798.0],[107.03,1616.0],[107.04,1625.0]]]
["binance-futures","SOLUSDT",1743989282762,[[107.23,466.0],[107.22,904.0],[107.21,2229.0],[107.2,1226.0],[107.19,1622.0]],[[107.24,279.0],[107.25,181.0],[107.26,543.0],[107.27,1012.0],[107.28,1561.0]]]
["binance-futures","SOLUSDT",1743989319737,[[107.1,447.0],[107.09,149.0],[107.08,634.0],[107.07,865.0],[107.06,1012.0]],[[107.11,713.0],[107.12,338.0],[107.13,1162.0],[107.14,1543.0],[107.15,1256.0]]]
["binance-futures","SOLUSDT",1743989372190,[[107.14,318.0],[107.13,619.0],[107.12,1094.0],[107.11,1192.0],[107.1,1341.0]],[[107.15,212.0],[107.16,626.0],[107.17,827.0],[107.18,1345.0],[107.19,4670.0]]]
["binance-futures","SOLUSDT",1743989442506,[[107.16,287.0],[107.15,407.0],[107.14,934.0],[107.13,975.0],[107.12,1565.0]],[[107.17,200.0],[107.18,614.0],[107.19,1330.0],[107.2,2045.0],[107.21,1399.0]]]
["binance-futures","SOLUSDT",1743989451052,[[107.18,357.0],[107.17,90.0],[107.16,779.0],[107.15,959.0],[107.14,1049.0]],[[107.19,284.0],[107.2,533.0],[107.21,1310.0],[107.22,1212.0],[107.23,1395.0]]]
["binance-futures","SOLUSDT",1743989520877,[[107.19,502.0],[107.18,308.0],[107.17,1004.0],[107.16,959.0]],[[107.2,253.0],[107.21,214.0],[107.22,1417.0],[107.23,1240.0],[107.24,1249.0]]]
["binance-futures","SOLUSDT",1743989560955,[[107.15,459.0],[107.14,629.0],[107.13,1586.0],[107.12,969.0],[107.11,1540.0]],[[107.16,127.0],[107.17,279.0],[107.18,1350.0],[107.19,1547.0],[107.2,1719.0]]]
["binance-futures","SOLUSDT",1743989600292,[[107.38,224.0],[107.37,967.0],[107.36,1351.0],[107.35,1477.0],[107.34,1478.0]],[[107.39,88.0],[107.4,175.0],[107.41,648.0],[107.42,1217.0],[107.43,2055.0]]]
["binance-futures","SOLUSDT",1743989627534,[[107.37,159.0],[107.36,250.0],[107.35,407.0],[107.34,1007.0],[107.33,1442.0]],[[107.38,879.0],[107.39,505.0],[107.4,873.0],[107.41,557.0],[107.42,1512.0]]]
["binance-futures","SOLUSDT",1743989679610,[[107.37,185.0],[107.36,410.0],[107.35,1972.0],[107.34,1843.0],[107.33,1428.0]],[[107.38,459.0],[107.39,630.0],[107.4,850.0],[107.41,1296.0],[107.42,1074.0]]]
["binance-futures","SOLUSDT",1743989707606,[[106.98,332.0],[106.97,224.0],[106.96,579.0],[106.95,1110.0],[106.94,1436.0]],[[106.99,168.0],[107.0,109.0],[107.01,857.0],[107.02,1115.0],[107.03,747.0]]]
["binance-futures","SOLUSDT",1743989777071,[[106.78,265.0],[106.77,720.0],[106.76,890.0],[106.75,1079.0],[106.74,762.0]],[[106.79,199.0],[106.8,617.0],[106.81,1312.0],[106.82,1635.0],[106.83,1993.0]]]
["binance-futures","SOLUSDT",1743989818855,[[107.13,393.0],[107.12,1388.0],[107.11,1258.0],[107.1,1700.0],[107.09,1673.0]],[[107.14,136.0],[107.15,672.0],[107.16,1443.0],[107.17,1394.0],[107.18,1288.0]]]
["binance-futures","SOLUSDT",1743989856320,[[106.89,241.0],[106.88,1187.0],[106.87,816.0],[106.86,824.0],[106.85,998.0]],[[106.9,269.0],[106.91,301.0],[106.92,1419.0],[106.93,1409.0],[106.94,1919.0]]]
["binance-futures","SOLUSDT",1743989885214,[[106.88,233.0],[106.87,582.0],[106.86,749.0],[106.85,568.0],[106.84,918.0]],[[106.89,135.0],[106.9,673.0],[106.91,1563.0],[106.92,969.0],[106.93,1856.0]]]
["binance-futures","SOLUSDT",1743989936941,[[106.6,214.0],[106.59,513.0],[106.58,492.0],[106.57,666.0],[106.56,2336.0]],[[106.61,193.0],[106.62,408.0],[106.63,1201.0],[106.64,1104.0],[106.65,1667.0]]]
["binance-futures","SOLUSDT",1743989963902,[[106.64,84.0],[106.63,229.0],[106.62,1075.0],[106.61,2929.0],[106.6,791.0]],[[106.65,212.0],[106.66,426.0],[106.67,1471.0],[106.68,1664.0],[106.69,2102.0]]]
["binance-futures","SOLUSDT",1743990010057,[[106.79,449.0],[106.78,554.0],[106.77,786.0],[106.76,879.0],[106.75,902.0]],[[106.8,437.0],[106.81,170.0],[106.82,1213.0],[106.83,970.0],[106.84,1449.0]]]
["binance-futures","SOLUSDT",1743990088066,[[106.7,110.0],[106.69,130.0],[106.68,730.0],[106.67,847.0],[106.66,1922.0]],[[106.71,231.0],[106.72,411.0],[106.73,1732.0],[106.74,1471.0],[106.75,1733.0]]]
["binance-futures","SOLUSDT",1743990116059,[[106.66,291.0],[106.65,69.0],[106.64,402.0],[106.63,1009.0],[106.62,1664.0]],[[106.67,467.0],[106.68,561.0],[106.69,1404.0],[106.7,1658.0],[106.71,1398.0]]]
["binance-futures","SOLUSDT",1743990166969,[[106.26,85.0],[106.25,132.0],[106.24,460.0],[106.23,486.0],[106.22,1003.0]],[[106.27,53.0],[106.28,309.0],[106.29,1208.0],[106.3,1635.0],[106.31,2038.0]]]
["binance-futures","SOLUSDT",1743990194625,[[106.44,113.0],[106.43,164.0],[106.42,715.0],[106.41,827.0],[106.4,1464.0]],[[106.45,656.0],[106.46,601.0],[106.47,1764.0],[106.48,1451.0],[106.49,1847.0]]]
["binance-futures","SOLUSDT",1743990247436,[[106.34,1046.0],[106.33,131.0],[106.32,230.0],[106.31,728.0],[106.3,744.0]],[[106.35,36.0],[106.36,194.0],[106.37,1189.0],[106.38,1360.0],[106.39,1675.0]]]
["binance-futures","SOLUSDT",1743990290111,[[106.51,413.0],[106.5,326.0],[106.49,693.0],[106.48,1458.0],[106.47,3323.0]],[[106.52,49.0],[106.53,677.0],[106.54,1420.0],[106.55,1623.0],[106.56,1768.0]]]
["binance-futures","SOLUSDT",1743990346474,[[106.41,1142.0],[106.4,1812.0],[106.39,1191.0],[106.38,870.0],[106.37,678.0]],[[106.42,75.0],[106.43,510.0],[106.44,1118.0],[106.45,1199.0],[106.46,1391.0]]]
["binance-futures","SOLUSDT",1743990355277,[[106.45,68.0],[106.44,252.0],[106.43,778.0],[106.42,1314.0],[106.41,3147.0]],[[106.46,404.0],[106.47,406.0],[106.48,1326.0],[106.49,1559.0],[106.5,1794.0]]]
["binance-futures","SOLUSDT",1743990425329,[[106.5,252.0],[106.49,349.0],[106.48,773.0],[106.47,768.0],[106.46,1034.0]],[[106.51,87.0],[106.52,64.0],[106.53,1408.0],[106.54,1546.0],[106.55,1202.0]]]
["binance-futures","SOLUSDT",1743990452462,[[106.63,217.0],[106.62,466.0],[106.61,849.0],[106.6,879.0],[106.59,942.0]],[[106.64,651.0],[106.65,197.0],[106.66,670.0],[106.67,660.0],[106.68,1780.0]]]
["binance-futures","SOLUSDT",1743990503228,[[106.7,707.0],[106.69,578.0],[106.68,660.0],[106.67,1202.0],[106.66,923.0]],[[106.71,56.0],[106.72,278.0],[106.73,813.0],[106.74,993.0],[106.75,1709.0]]]
["binance-futures","SOLUSDT",1743990524664,[[106.8,416.0],[106.79,545.0],[106.78,937.0],[106.77,1132.0],[106.76,1526.0]],[[106.81,87.0],[106.82,94.0],[106.83,586.0],[106.84,1203.0],[106.85,1122.0]]]
["binance-futures","SOLUSDT",1743990581845,[[107.0,8.0],[106.99,209.0],[106.98,819.0],[106.97,1442.0],[106.96,1565.0]],[[107.01,317.0],[107.02,206.0],[107.03,529.0],[107.04,666.0],[107.05,1422.0]]]
["binance-futures","SOLUSDT",1743990609606,[[107.04,117.0],[107.03,450.0],[107.02,1115.0],[107.01,1095.0],[107.0,1862.0]],[[107.05,118.0],[107.06,235.0],[107.07,792.0],[107.08,1008.0],[107.09,1371.0]]]
["binance-futures","SOLUSDT",1743990681419,[[106.96,902.0],[106.95,382.0],[106.94,1314.0],[106.93,1059.0],[106.92,1147.0]],[[106.97,50.0],[106.98,172.0],[106.99,544.0],[107.0,1333.0],[107.01,1450.0]]]
["binance-futures","SOLUSDT",1743990733280,[[107.13,134.0],[107.12,347.0],[107.11,1370.0],[107.1,1141.0]],[[107.14,273.0],[107.15,216.0],[107.16,435.0],[107.17,870.0],[107.18,1435.0]]]
["binance-futures","SOLUSDT",1743990761452,[[107.21,336.0],[107.2,470.0],[107.19,895.0],[107.18,1398.0],[107.17,1703.0]],[[107.22,179.0],[107.23,355.0],[107.24,1098.0],[107.25,1542.0],[107.26,2816.0]]]
["binance-futures","SOLUSDT",1743990805823,[[107.15,527.0],[107.14,886.0],[107.13,941.0],[107.12,1465.0],[107.11,1486.0]],[[107.16,506.0],[107.17,1370.0],[107.18,824.0],[107.19,1097.0],[107.2,3736.0]]]
["binance-futures","SOLUSDT",1743990842404,[[107.25,133.0],[107.24,778.0],[107.23,1233.0],[107.22,1428.0],[107.2,1444.0]],[[107.26,199.0],[107.27,342.0],[107.28,654.0],[107.29,990.0],[107.3,1535.0]]]
["binance-futures","SOLUSDT",1743990870165,[[107.33,911.0],[107.32,971.0],[107.31,2000.0],[107.3,1937.0],[107.29,1825.0]],[[107.34,142.0],[107.35,73.0],[107.36,303.0],[107.37,729.0],[107.38,1886.0]]]
["binance-futures","SOLUSDT",1743990922946,[[107.45,81.0],[107.44,268.0],[107.43,1047.0],[107.42,2004.0],[107.41,2306.0]],[[107.46,283.0],[107.47,319.0],[107.48,528.0],[107.49,1022.0],[107.5,1275.0]]]
["binance-futures","SOLUSDT",1743990995951,[[107.37,1065.0],[107.36,509.0],[107.35,1437.0],[107.34,2021.0],[107.33,1331.0]],[[107.38,236.0],[107.39,256.0],[107.4,534.0],[107.41,533.0],[107.42,1157.0]]]
["binance-futures","SOLUSDT",1743991024763,[[107.17,30.0],[107.16,69.0],[107.15,667.0],[107.14,1347.0],[107.13,1707.0]],[[107.18,489.0],[107.19,581.0],[107.2,920.0],[107.21,1096.0],[107.22,1705.0]]]
["binance-futures","SOLUSDT",1743991072266,[[107.34,150.0],[107.33,929.0],[107.32,1442.0],[107.31,1632.0],[107.3,2030.0]],[[107.35,138.0],[107.36,265.0],[107.37,895.0],[107.38,770.0],[107.39,1167.0]]]
["binance-futures","SOLUSDT",1743991108058,[[107.43,61.0],[107.42,143.0],[107.41,1562.0],[107.4,1136.0],[107.39,1739.0]],[[107.44,430.0],[107.45,674.0],[107.46,997.0],[107.47,868.0],[107.48,1426.0]]]
["binance-futures","SOLUSDT",1743991160330,[[107.4,175.0],[107.39,636.0],[107.38,888.0],[107.37,1275.0],[107.36,1441.0]],[[107.41,93.0],[107.42,298.0],[107.43,519.0],[107.44,660.0],[107.45,1214.0]]]
["binance-futures","SOLUSDT",1743991188697,[[107.46,178.0],[107.45,85.0],[107.44,836.0],[107.43,1212.0],[107.42,1476.0]],[[107.47,163.0],[107.48,254.0],[107.49,1369.0],[107.5,2019.0],[107.51,1610.0]]]
["binance-futures","SOLUSDT",1743991260063,[[107.46,153.0],[107.45,395.0],[107.44,486.0],[107.43,1885.0],[107.42,1065.0]],[[107.47,158.0],[107.48,50.0],[107.49,720.0],[107.5,1383.0],[107.51,1547.0]]]
["binance-futures","SOLUSDT",1743991268533,[[107.27,53.0],[107.26,358.0],[107.25,1525.0],[107.24,1325.0],[107.23,1334.0]],[[107.28,165.0],[107.29,154.0],[107.3,939.0],[107.31,1127.0],[107.32,1431.0]]]
["binance-futures","SOLUSDT",1743991311277,[[107.12,299.0],[107.11,1093.0],[107.1,1209.0],[107.09,1233.0],[107.08,1906.0]],[[107.13,274.0],[107.14,31.0],[107.15,954.0],[107.16,955.0],[107.17,1135.0]]]
["binance-futures","SOLUSDT",1743991366717,[[107.09,215.0],[107.08,236.0],[107.07,1377.0],[107.06,1078.0],[107.05,1409.0]],[[107.1,578.0],[107.11,314.0],[107.12,1406.0],[107.13,1535.0],[107.14,1827.0]]]
["binance-futures","SOLUSDT",1743991419005,[[107.12,518.0],[107.11,662.0],[107.1,967.0],[107.09,1094.0],[107.08,1864.0]],[[107.13,139.0],[107.14,179.0],[107.15,1041.0],[107.16,1831.0],[107.17,1415.0]]]
["binance-futures","SOLUSDT",1743991447331,[[107.08,334.0],[107.07,1420.0],[107.06,1143.0],[107.05,1398.0],[107.04,1447.0]],[[107.09,18.0],[107.1,229.0],[107.11,1110.0],[107.12,1053.0],[107.13,1617.0]]]
["binance-futures","SOLUSDT",1743991500718,[[107.29,23.0],[107.28,292.0],[107.27,767.0],[107.26,1396.0],[107.25,2284.0]],[[107.3,341.0],[107.31,650.0],[107.32,1131.0],[107.33,1632.0],[107.34,2159.0]]]
["binance-futures","SOLUSDT",1743991547823,[[107.48,934.0],[107.47,444.0],[107.46,1387.0],[107.45,1377.0],[107.44,1999.0]],[[107.49,3.0],[107.5,777.0],[107.51,948.0],[107.52,884.0],[107.53,1879.0]]]
["binance-futures","SOLUSDT",1743991602148,[[107.37,180.0],[107.36,457.0],[107.35,1289.0],[107.34,1892.0],[107.33,2273.0]],[[107.38,835.0],[107.39,338.0],[107.4,1315.0],[107.41,759.0],[107.42,1925.0]]]
["binance-futures","SOLUSDT",1743991655161,[[107.29,907.0],[107.28,668.0],[107.27,1830.0],[107.26,1626.0],[107.25,2126.0]],[[107.3,158.0],[107.31,119.0],[107.32,560.0],[107.33,488.0],[107.34,660.0]]]
["binance-futures","SOLUSDT",1743991684223,[[107.06,585.0],[107.05,261.0],[107.04,1242.0],[107.03,1514.0],[107.02,2077.0]],[[107.07,119.0],[107.08,329.0],[107.09,811.0],[107.1,923.0],[107.11,721.0]]]
["binance-futures","SOLUSDT",1743991712626,[[107.22,18.0],[107.21,177.0],[107.2,1413.0],[107.19,1909.0],[107.18,2634.0]],[[107.23,607.0],[107.24,243.0],[107.25,706.0],[107.26,508.0],[107.27,936.0]]]
["binance-futures","SOLUSDT",1743991764876,[[107.19,37.0],[107.18,157.0],[107.17,785.0],[107.16,1941.0]],[[107.2,402.0],[107.21,471.0],[107.22,1016.0],[107.23,1141.0],[107.24,1635.0]]]
["binance-futures","SOLUSDT",1743991833837,[[107.01,408.0],[107.0,1366.0],[106.99,1212.0],[106.98,2403.0],[106.97,2521.0]],[[107.02,303.0],[107.03,492.0],[107.04,723.0],[107.05,841.0],[107.06,1200.0]]]
["binance-futures","SOLUSDT",1743991845507,[[107.01,589.0],[107.0,1098.0],[106.99,1303.0],[106.98,1373.0],[106.97,1499.0]],[[107.02,107.0],[107.03,540.0],[107.04,1267.0],[107.05,1098.0],[107.06,1484.0]]]
["binance-futures","SOLUSDT",1743991919541,[[106.92,281.0],[106.91,183.0],[106.9,961.0],[106.89,1036.0],[106.88,2223.0]],[[106.93,376.0],[106.94,654.0],[106.95,793.0],[106.96,844.0],[106.97,1462.0]]]
["binance-futures","SOLUSDT",1743991947082,[[106.77,468.0],[106.76,667.0],[106.75,1167.0],[106.74,1112.0],[106.73,2506.0]],[[106.78,36.0],[106.79,344.0],[106.8,856.0],[106.81,1034.0],[106.82,1370.0]]]
["binance-futures","SOLUSDT",1743991999832,[[106.88,69.0],[106.87,268.0],[106.86,966.0],[106.85,961.0],[106.84,1566.0]],[[106.89,240.0],[106.9,639.0],[106.91,1088.0],[106.92,737.0],[106.93,1085.0]]]
["binance-futures","SOLUSDT",1743992028940,[[106.94,1046.0],[106.93,333.0],[106.92,1352.0],[106.91,969.0],[106.9,955.0]],[[106.95,712.0],[106.96,405.0],[106.97,728.0],[106.98,1502.0],[106.99,1650.0]]]
["binance-futures","SOLUSDT",1743992056785,[[107.2,111.0],[107.19,724.0],[107.18,974.0],[107.17,1362.0],[107.16,1661.0]],[[107.21,499.0],[107.22,318.0],[107.23,772.0],[107.24,580.0],[107.25,559.0]]]
["binance-futures","SOLUSDT",1743992110709,[[107.2,1057.0],[107.19,922.0],[107.18,1721.0],[107.17,1322.0],[107.16,1565.0]],[[107.21,43.0],[107.22,71.0],[107.23,331.0],[107.24,570.0],[107.25,1108.0]]]
["binance-futures","SOLUSDT",1743992184175,[[107.06,25.0],[107.05,29.0],[107.04,1359.0],[107.03,1745.0],[107.02,944.0]],[[107.07,485.0],[107.08,715.0],[107.09,785.0],[107.1,1069.0],[107.11,1142.0]]]
["binance-futures","SOLUSDT",1743992193049,[[106.98,8.0],[106.97,132.0],[106.96,1072.0],[106.95,1474.0],[106.94,1638.0]],[[106.99,421.0],[107.0,319.0],[107.01,985.0],[107.02,1448.0],[107.03,1578.0]]]
["binance-futures","SOLUSDT",1743992265541,[[107.0,22.0],[106.99,46.0],[106.98,755.0],[106.97,915.0],[106.96,1427.0]],[[107.01,420.0],[107.02,529.0],[107.03,1400.0],[107.04,1110.0],[107.05,1297.0]]]
["binance-futures","SOLUSDT",1743992294606,[[106.98,58.0],[106.97,205.0],[106.96,1280.0],[106.95,1247.0],[106.94,1355.0]],[[106.99,529.0],[107.0,420.0],[107.01,1017.0],[107.02,1460.0],[107.03,1169.0]]]
["binance-futures","SOLUSDT",1743992345209,[[107.0,70.0],[106.99,301.0],[106.98,1306.0],[106.97,1674.0],[106.96,1762.0]],[[107.01,293.0],[107.02,520.0],[107.03,898.0],[107.04,1473.0],[107.05,1516.0]]]
["binance-futures","SOLUSDT",1743992376914,[[107.07,476.0],[107.06,558.0],[107.05,1148.0],[107.04,1499.0],[107.03,1519.0]],[[107.08,110.0],[107.09,332.0],[107.1,955.0],[107.11,1230.0],[107.12,1346.0]]]
["binance-futures","SOLUSDT",1743992429518,[[106.95,76.0],[106.94,185.0],[106.93,1362.0],[106.92,1213.0],[106.91,1796.0]],[[106.96,229.0],[106.97,436.0],[106.98,986.0],[106.99,1003.0],[107.0,1121.0]]]
["binance-futures","SOLUSDT",1743992457848,[[106.87,844.0],[106.86,638.0],[106.85,1142.0],[106.84,1491.0],[106.83,1627.0]],[[106.88,52.0],[106.89,303.0],[106.9,478.0],[106.91,665.0],[106.92,1294.0]]]
["binance-futures","SOLUSDT",1743992531539,[[106.81,63.0],[106.8,348.0],[106.79,941.0],[106.78,1186.0],[106.77,1266.0]],[[106.82,441.0],[106.83,403.0],[106.84,849.0],[106.85,1064.0],[106.86,1265.0]]]
["binance-futures","SOLUSDT",1743992583364,[[106.69,92.0],[106.68,293.0],[106.67,1608.0],[106.66,1138.0],[106.65,1334.0]],[[106.7,474.0],[106.71,290.0],[106.72,1210.0],[106.73,1675.0],[106.74,1380.0]]]
["binance-futures","SOLUSDT",1743992631353,[[106.68,522.0],[106.67,518.0],[106.66,395.0],[106.65,798.0],[106.64,1223.0]],[[106.69,838.0],[106.7,570.0],[106.71,1106.0],[106.72,2016.0],[106.73,1551.0]]]
["binance-futures","SOLUSDT",1743992664296,[[106.58,154.0],[106.57,290.0],[106.56,1400.0],[106.55,1723.0],[106.54,1900.0]],[[106.59,7.0],[106.6,108.0],[106.61,1053.0],[106.62,1247.0],[106.63,1167.0]]]
["binance-futures","SOLUSDT",1743992692182,[[106.49,585.0],[106.48,601.0],[106.47,984.0],[106.46,1056.0],[106.45,1250.0]],[[106.5,290.0],[106.51,228.0],[106.52,872.0],[106.53,1589.0],[106.54,1345.0]]]
["binance-futures","SOLUSDT",1743992719857,[[106.48,138.0],[106.47,1085.0],[106.46,632.0],[106.45,436.0],[106.44,1058.0]],[[106.49,353.0],[106.5,928.0],[106.51,1651.0],[106.52,1685.0],[106.53,1430.0]]]
["binance-futures","SOLUSDT",1743992773310,[[106.47,92.0],[106.46,362.0],[106.45,758.0],[106.44,652.0],[106.43,1478.0]],[[106.48,139.0],[106.49,723.0],[106.5,1070.0],[106.51,1292.0],[106.52,2030.0]]]
["binance-futures","SOLUSDT",1743992845244,[[106.48,188.0],[106.47,256.0],[106.46,800.0],[106.45,1569.0],[106.44,1803.0]],[[106.49,420.0],[106.5,254.0],[106.51,1044.0],[106.52,1052.0],[106.53,1104.0]]]
["binance-futures","SOLUSDT",1743992870435,[[106.24,79.0],[106.23,170.0],[106.22,1016.0],[106.21,691.0],[106.2,1814.0]],[[106.25,1547.0],[106.26,74.0],[106.27,486.0],[106.28,744.0],[106.29,1609.0]]]
["binance-futures","SOLUSDT",1743992924365,[[106.37,337.0],[106.36,427.0],[106.35,981.0],[106.34,1140.0],[106.33,1222.0]],[[106.38,325.0],[106.39,591.0],[106.4,657.0],[106.41,1554.0],[106.42,1427.0]]]
["binance-futures","SOLUSDT",1743992952597,[[106.18,885.0],[106.17,234.0],[106.16,1042.0],[106.15,1260.0],[106.14,948.0]],[[106.19,296.0],[106.2,863.0],[106.21,1144.0],[106.22,1310.0],[106.23,3330.0]]]
["binance-futures","SOLUSDT",1743993004708,[[106.19,449.0],[106.18,274.0],[106.17,1184.0],[106.16,918.0],[106.15,1101.0]],[[106.2,179.0],[106.21,271.0],[106.22,1165.0],[106.23,1950.0],[106.24,3851.0]]]
["binance-futures","SOLUSDT",1743993031797,[[106.04,435.0],[106.03,300.0],[106.02,915.0],[106.01,1763.0],[106.0,3976.0]],[[106.05,94.0],[106.06,943.0],[106.07,1865.0],[106.08,1500.0],[106.09,2914.0]]]
["binance-futures","SOLUSDT",1743993103906,[[106.17,130.0],[106.16,104.0],[106.15,717.0],[106.14,1155.0],[106.13,1236.0]],[[106.18,712.0],[106.19,360.0],[106.2,1478.0],[106.21,1534.0],[106.22,2852.0]]]
["binance-futures","SOLUSDT",1743993111727,[[106.13,301.0],[106.12,805.0],[106.11,592.0],[106.1,1149.0],[106.09,698.0]],[[106.14,10.0],[106.15,1165.0],[106.16,2743.0],[106.17,3269.0],[106.18,974.0]]]
["binance-futures","SOLUSDT",1743993183059,[[106.34,248.0],[106.33,698.0],[106.32,1321.0],[106.31,1657.0],[106.3,1709.0]],[[106.35,332.0],[106.36,1292.0],[106.37,1085.0],[106.38,1145.0],[106.39,1205.0]]]
["binance-futures","SOLUSDT",1743993210940,[[106.46,58.0],[106.45,218.0],[106.44,553.0],[106.43,1032.0],[106.42,1249.0]],[[106.47,652.0],[106.48,282.0],[106.49,1193.0],[106.5,1355.0],[106.51,1246.0]]]
["binance-futures","SOLUSDT",1743993264339,[[106.49,440.0],[106.48,311.0],[106.47,1091.0],[106.46,1246.0],[106.45,554.0]],[[106.5,26.0],[106.51,275.0],[106.52,962.0],[106.53,2535.0],[106.54,1909.0]]]
["binance-futures","SOLUSDT",1743993293090,[[106.42,193.0],[106.41,245.0],[106.4,812.0],[106.39,1108.0],[106.38,1031.0]],[[106.43,319.0],[106.44,558.0],[106.45,1415.0],[106.46,1433.0],[106.47,3067.0]]]
["binance-futures","SOLUSDT",1743993366743,[[106.04,1084.0],[106.03,547.0],[106.02,853.0],[106.01,1122.0],[106.0,2110.0]],[[106.05,44.0],[106.06,262.0],[106.07,908.0],[106.08,1135.0],[106.09,1208.0]]]
["binance-futures","SOLUSDT",1743993372772,[[106.08,11.0],[106.07,296.0],[106.06,989.0],[106.05,1301.0],[106.04,1293.0]],[[106.09,538.0],[106.1,532.0],[106.11,1473.0],[106.12,996.0],[106.13,1906.0]]]
["binance-futures","SOLUSDT",1743993443614,[[105.83,922.0],[105.82,512.0],[105.81,1402.0],[105.8,2169.0],[105.79,2005.0]],[[105.84,78.0],[105.85,643.0],[105.86,2004.0],[105.87,1867.0],[105.88,2426.0]]]
["binance-futures","SOLUSDT",1743993495126,[[105.68,919.0],[105.67,262.0],[105.66,734.0],[105.65,646.0],[105.64,1142.0]],[[105.69,540.0],[105.7,996.0],[105.71,2108.0],[105.72,2134.0],[105.73,1743.0]]]
["binance-futures","SOLUSDT",1743993522768,[[105.54,192.0],[105.53,153.0],[105.52,1152.0],[105.51,3356.0],[105.5,741.0]],[[105.55,291.0],[105.56,472.0],[105.57,1794.0],[105.58,2010.0],[105.59,3205.0]]]
["binance-futures","SOLUSDT",1743993573612,[[105.52,135.0],[105.51,669.0],[105.5,1170.0],[105.49,1241.0]],[[105.53,4.0],[105.54,1703.0],[105.55,712.0],[105.56,1690.0],[105.57,664.0]]]
["binance-futures","SOLUSDT",1743993602538,[[105.55,437.0],[105.54,176.0],[105.53,536.0],[105.52,994.0],[105.51,1545.0]],[[105.56,106.0],[105.57,366.0],[105.58,1141.0],[105.59,1565.0],[105.6,2546.0]]]
["binance-futures","SOLUSDT",1743993630185,[[105.67,252.0],[105.66,242.0],[105.65,447.0],[105.64,734.0],[105.63,880.0]],[[105.68,99.0],[105.69,601.0],[105.7,2487.0],[105.71,3343.0],[105.72,2864.0]]]
["binance-futures","SOLUSDT",1743993682032,[[105.74,139.0],[105.73,197.0],[105.72,401.0],[105.71,508.0],[105.7,837.0]],[[105.75,72.0],[105.76,829.0],[105.77,2426.0],[105.78,2723.0],[105.79,2676.0]]]
["binance-futures","SOLUSDT",1743993753736,[[105.52,209.0],[105.51,766.0],[105.5,3023.0],[105.49,706.0],[105.48,582.0]],[[105.53,98.0],[105.54,435.0],[105.55,855.0],[105.56,1326.0],[105.57,1659.0]]]
["binance-futures","SOLUSDT",1743993781192,[[105.54,313.0],[105.53,230.0],[105.52,489.0],[105.51,704.0],[105.5,993.0]],[[105.55,32.0],[105.56,110.0],[105.57,1288.0],[105.58,2022.0],[105.59,2399.0]]]
["binance-futures","SOLUSDT",1743993833543,[[105.51,139.0],[105.5,71.0],[105.49,315.0],[105.48,408.0],[105.47,901.0]],[[105.52,834.0],[105.53,509.0],[105.54,1747.0],[105.55,1653.0],[105.56,2342.0]]]
["binance-futures","SOLUSDT",1743993885021,[[105.51,347.0],[105.5,326.0],[105.49,2060.0],[105.48,573.0],[105.47,630.0]],[[105.52,306.0],[105.53,918.0],[105.54,2107.0],[105.55,2132.0],[105.56,3002.0]]]
["binance-futures","SOLUSDT",1743993914944,[[105.42,197.0],[105.41,626.0],[105.4,993.0],[105.39,828.0],[105.38,869.0]],[[105.43,130.0],[105.44,968.0],[105.45,2318.0],[105.46,2725.0],[105.47,2891.0]]]
["binance-futures","SOLUSDT",1743993942884,[[105.49,795.0],[105.48,331.0],[105.47,786.0],[105.46,1111.0],[105.45,752.0]],[[105.5,70.0],[105.51,924.0],[105.52,2079.0],[105.53,2334.0],[105.54,3948.0]]]
["binance-futures","SOLUSDT",1743994016574,[[105.72,167.0],[105.71,98.0],[105.7,234.0],[105.69,471.0],[105.68,847.0]],[[105.73,281.0],[105.74,770.0],[105.75,1564.0],[105.76,2072.0],[105.77,2705.0]]]
["binance-futures","SOLUSDT",1743994025418,[[105.72,218.0],[105.71,184.0],[105.7,516.0],[105.69,752.0],[105.68,891.0]],[[105.73,148.0],[105.74,546.0],[105.75,1548.0],[105.76,1800.0],[105.77,2264.0]]]
["binance-futures","SOLUSDT",1743994098952,[[105.89,183.0],[105.88,373.0],[105.87,1191.0],[105.86,1139.0],[105.85,665.0]],[[105.9,437.0],[105.91,404.0],[105.92,1560.0],[105.93,2598.0],[105.94,1748.0]]]
["binance-futures","SOLUSDT",1743994128804,[[105.9,412.0],[105.89,415.0],[105.88,822.0],[105.87,1518.0],[105.86,1405.0]],[[105.91,978.0],[105.92,688.0],[105.93,855.0],[105.94,1205.0],[105.95,1647.0]]]
["binance-futures","SOLUSDT",1743994181389,[[106.0,358.0],[105.99,447.0],[105.98,1023.0],[105.97,1054.0],[105.96,964.0]],[[106.01,145.0],[106.02,262.0],[106.03,1880.0],[106.04,1791.0],[106.05,2087.0]]]
["binance-futures","SOLUSDT",1743994209854,[[105.93,343.0],[105.92,559.0],[105.91,1001.0],[105.9,1755.0],[105.89,865.0]],[[105.94,106.0],[105.95,294.0],[105.96,1590.0],[105.97,1728.0],[105.98,1623.0]]]
["binance-futures","SOLUSDT",1743994264966,[[105.93,260.0],[105.92,471.0],[105.91,850.0],[105.9,1235.0],[105.89,1378.0]],[[105.94,1596.0],[105.95,381.0],[105.96,967.0],[105.97,1726.0],[105.98,1603.0]]]
["binance-futures","SOLUSDT",1743994293594,[[106.05,101.0],[106.04,543.0],[106.03,1084.0],[106.02,1185.0],[106.01,1399.0]],[[106.06,819.0],[106.07,444.0],[106.08,1131.0],[106.09,880.0],[106.1,1095.0]]]
["binance-futures","SOLUSDT",1743994369806,[[105.92,289.0],[105.91,249.0],[105.9,966.0],[105.89,1666.0],[105.88,1672.0]],[[105.93,1028.0],[105.94,710.0],[105.95,1128.0],[105.96,1390.0],[105.97,2103.0]]]
["binance-futures","SOLUSDT",1743994401063,[[105.8,223.0],[105.79,358.0],[105.78,857.0],[105.77,1184.0],[105.76,1130.0]],[[105.81,656.0],[105.82,511.0],[105.83,1642.0],[105.84,3058.0],[105.85,5165.0]]]
["binance-futures","SOLUSDT",1743994453549,[[105.81,206.0],[105.8,711.0],[105.79,1495.0],[105.78,731.0],[105.77,1323.0]],[[105.82,387.0],[105.83,679.0],[105.84,2506.0],[105.85,5353.0],[105.86,1498.0]]]
["binance-futures","SOLUSDT",1743994508430,[[105.63,186.0],[105.62,666.0],[105.61,693.0],[105.6,1370.0],[105.59,1384.0]],[[105.64,224.0],[105.65,459.0],[105.66,1421.0],[105.67,1403.0],[105.68,2446.0]]]
["binance-futures","SOLUSDT",1743994536634,[[105.48,172.0],[105.47,653.0],[105.46,831.0],[105.45,795.0],[105.44,945.0]],[[105.49,124.0],[105.5,387.0],[105.51,1420.0],[105.52,2040.0],[105.53,3266.0]]]
["binance-futures","SOLUSDT",1743994565700,[[105.48,580.0],[105.47,315.0],[105.46,1464.0],[105.45,1731.0],[105.44,1651.0]],[[105.49,161.0],[105.5,344.0],[105.51,1198.0],[105.52,2615.0],[105.53,1621.0]]]
["binance-futures","SOLUSDT",1743994645411,[[105.5,279.0],[105.49,678.0],[105.48,1241.0],[105.47,1054.0],[105.46,1045.0]],[[105.51,328.0],[105.52,335.0],[105.53,1411.0],[105.54,2286.0],[105.55,1246.0]]]
["binance-futures","SOLUSDT",1743994693462,[[105.75,144.0],[105.74,381.0],[105.73,1346.0],[105.72,1671.0],[105.71,1116.0]],[[105.76,1244.0],[105.77,627.0],[105.78,1475.0],[105.79,1311.0],[105.8,3382.0]]]
["binance-futures","SOLUSDT",1743994723569,[[105.75,662.0],[105.74,373.0],[105.73,1114.0],[105.72,1167.0],[105.71,945.0]],[[105.76,14.0],[105.77,263.0],[105.78,1334.0],[105.79,1280.0],[105.8,3399.0]]]
["binance-futures","SOLUSDT",1743994778115,[[105.79,56.0],[105.78,112.0],[105.77,1033.0],[105.76,1132.0],[105.75,1125.0]],[[105.8,1080.0],[105.81,584.0],[105.82,1523.0],[105.83,1333.0],[105.84,1848.0]]]
["binance-futures","SOLUSDT",1743994808313,[[105.87,161.0],[105.86,423.0],[105.85,1979.0],[105.84,1032.0],[105.83,860.0]],[[105.88,1025.0],[105.89,492.0],[105.9,1337.0],[105.91,1892.0],[105.92,2673.0]]]
["binance-futures","SOLUSDT",1743994860849,[[105.81,228.0],[105.8,448.0],[105.79,764.0],[105.78,1160.0],[105.77,1338.0]],[[105.82,248.0],[105.83,413.0],[105.84,1277.0],[105.85,1261.0],[105.86,2916.0]]]
["binance-futures","SOLUSDT",1743994892168,[[105.63,980.0],[105.62,1106.0],[105.61,666.0],[105.6,1039.0],[105.59,1051.0]],[[105.64,58.0],[105.65,763.0],[105.66,1157.0],[105.67,1466.0],[105.68,2660.0]]]
["binance-futures","SOLUSDT",1743994961772,[[105.95,74.0],[105.94,212.0],[105.93,1202.0],[105.92,1299.0],[105.91,1185.0]],[[105.96,654.0],[105.97,339.0],[105.98,906.0],[105.99,1319.0],[106.0,3039.0]]]
["binance-futures","SOLUSDT",1743994970869,[[105.89,167.0],[105.88,355.0],[105.87,1077.0],[105.86,1457.0],[105.85,1443.0]],[[105.9,65.0],[105.91,334.0],[105.92,1288.0],[105.93,787.0],[105.94,1982.0]]]
["binance-futures","SOLUSDT",1743995042690,[[105.63,385.0],[105.62,708.0],[105.61,911.0],[105.6,921.0],[105.59,960.0]],[[105.64,112.0],[105.65,298.0],[105.66,500.0],[105.67,1028.0],[105.68,2990.0]]]
["binance-futures","SOLUSDT",1743995095514,[[105.84,67.0],[105.83,308.0],[105.82,993.0],[105.81,1207.0]],[[105.85,442.0],[105.86,702.0],[105.87,638.0],[105.88,1042.0],[105.89,2392.0]]]
["binance-futures","SOLUSDT",1743995124439,[[105.91,114.0],[105.9,312.0],[105.89,1399.0],[105.88,1411.0],[105.87,1110.0]],[[105.92,607.0],[105.93,528.0],[105.94,1060.0],[105.95,1316.0],[105.96,1958.0]]]
["binance-futures","SOLUSDT",1743995179942,[[106.05,405.0],[106.04,451.0],[106.03,1449.0],[106.02,746.0],[106.01,1410.0]],[[106.06,117.0],[106.07,912.0],[106.08,1382.0],[106.09,2943.0],[106.1,1661.0]]]
["binance-futures","SOLUSDT",1743995207036,[[105.94,22.0],[105.93,80.0],[105.92,967.0],[105.91,1293.0],[105.9,1327.0]],[[105.95,933.0],[105.96,490.0],[105.97,919.0],[105.98,1232.0],[105.99,2613.0]]]
["binance-futures","SOLUSDT",1743995235716,[[105.93,147.0],[105.92,564.0],[105.91,833.0],[105.9,1168.0],[105.89,1285.0]],[[105.94,92.0],[105.95,731.0],[105.96,1052.0],[105.97,2031.0],[105.98,2769.0]]]
["binance-futures","SOLUSDT",1743995310513,[[105.81,217.0],[105.8,802.0],[105.79,1444.0],[105.78,1156.0],[105.77,1490.0]],[[105.82,1230.0],[105.83,371.0],[105.84,598.0],[105.85,1257.0],[105.86,2772.0]]]
["binance-futures","SOLUSDT",1743995366879,[[105.66,381.0],[105.65,475.0],[105.64,1039.0],[105.63,1020.0],[105.62,753.0]],[[105.67,87.0],[105.68,535.0],[105.69,1176.0],[105.7,1749.0],[105.71,2185.0]]]
["binance-futures","SOLUSDT",1743995395818,[[105.68,77.0],[105.67,298.0],[105.66,1628.0],[105.65,1214.0],[105.64,1335.0]],[[105.69,218.0],[105.7,297.0],[105.71,1082.0],[105.72,774.0],[105.73,1857.0]]]
["binance-futures","SOLUSDT",1743995452704,[[105.61,554.0],[105.6,515.0],[105.59,1264.0],[105.58,1133.0],[105.57,1265.0]],[[105.62,46.0],[105.63,227.0],[105.64,623.0],[105.65,1037.0],[105.66,1902.0]]]
["binance-futures","SOLUSDT",1743995478419,[[105.66,128.0],[105.65,650.0],[105.64,1239.0],[105.63,680.0],[105.62,968.0]],[[105.67,163.0],[105.68,809.0],[105.69,1365.0],[105.7,1677.0],[105.71,2580.0]]]
["binance-futures","SOLUSDT",1743995507246,[[105.7,32.0],[105.69,99.0],[105.68,719.0],[105.67,1570.0],[105.66,866.0]],[[105.71,569.0],[105.72,623.0],[105.73,1144.0],[105.74,1512.0],[105.75,1585.0]]]
["binance-futures","SOLUSDT",1743995558747,[[105.31,768.0],[105.3,429.0],[105.29,870.0],[105.28,1182.0],[105.27,1380.0]],[[105.32,12.0],[105.33,361.0],[105.34,1446.0],[105.35,2281.0],[105.36,1680.0]]]
["binance-futures","SOLUSDT",1743995629957,[[105.35,439.0],[105.34,301.0],[105.33,679.0],[105.32,1318.0],[105.31,1263.0]],[[105.36,90.0],[105.37,426.0],[105.38,1724.0],[105.39,2274.0],[105.4,1209.0]]]
["binance-futures","SOLUSDT",1743995658280,[[105.32,111.0],[105.31,377.0],[105.3,593.0],[105.29,795.0],[105.28,1184.0]],[[105.33,180.0],[105.34,704.0],[105.35,2201.0],[105.36,1897.0],[105.37,2621.0]]]
["binance-futures","SOLUSDT",1743995692624,[[105.26,538.0],[105.25,118.0],[105.24,573.0],[105.23,1320.0],[105.22,1476.0]],[[105.27,230.0],[105.28,324.0],[105.29,2038.0],[105.3,1988.0],[105.31,2536.0]]]
["binance-futures","SOLUSDT",1743995738814,[[105.42,382.0],[105.41,132.0],[105.4,672.0],[105.39,1672.0],[105.38,1408.0]],[[105.43,218.0],[105.44,274.0],[105.45,1345.0],[105.46,1738.0],[105.47,3312.0]]]
["binance-futures","SOLUSDT",1743995791370,[[105.36,93.0],[105.35,120.0],[105.34,628.0],[105.33,712.0],[105.32,1260.0]],[[105.37,490.0],[105.38,562.0],[105.39,1446.0],[105.4,1680.0],[105.41,2359.0]]]
["binance-futures","SOLUSDT",1743995819334,[[105.39,106.0],[105.38,243.0],[105.37,692.0],[105.36,1070.0],[105.35,794.0]],[[105.4,374.0],[105.41,912.0],[105.42,1675.0],[105.43,1613.0],[105.44,1738.0]]]
["binance-futures","SOLUSDT",1743995889414,[[105.78,121.0],[105.77,151.0],[105.76,727.0],[105.75,2490.0],[105.74,741.0]],[[105.79,188.0],[105.8,611.0],[105.81,1272.0],[105.82,1936.0],[105.83,2741.0]]]
["binance-futures","SOLUSDT",1743995898059,[[105.77,151.0],[105.76,371.0],[105.75,2420.0],[105.74,918.0],[105.73,661.0]],[[105.78,199.0],[105.79,628.0],[105.8,1208.0],[105.81,1970.0],[105.82,2056.0]]]
["binance-futures","SOLUSDT",1743995973430,[[105.56,83.0],[105.55,250.0],[105.54,587.0],[105.53,1526.0],[105.52,956.0]],[[105.57,292.0],[105.58,469.0],[105.59,1496.0],[105.6,1541.0],[105.61,2639.0]]]
["binance-futures","SOLUSDT",1743996020551,[[105.23,205.0],[105.22,573.0],[105.21,1276.0],[105.2,1755.0],[105.19,1580.0]],[[105.24,179.0],[105.25,187.0],[105.26,548.0],[105.27,823.0],[105.28,994.0]]]
["binance-futures","SOLUSDT",1743996047948,[[105.39,965.0],[105.38,320.0],[105.37,1240.0],[105.36,1930.0],[105.35,1437.0]],[[105.4,4.0],[105.41,117.0],[105.42,487.0],[105.43,622.0],[105.44,524.0]]]
["binance-futures","SOLUSDT",1743996075984,[[105.39,80.0],[105.38,688.0],[105.37,1176.0],[105.36,1852.0],[105.35,1146.0]],[[105.4,10.0],[105.41,157.0],[105.42,1128.0],[105.43,989.0],[105.44,768.0]]]
["binance-futures","SOLUSDT",1743996127105,[[105.37,795.0],[105.36,313.0],[105.35,1147.0],[105.34,1705.0],[105.33,1528.0]],[[105.38,8.0],[105.39,76.0],[105.4,539.0],[105.41,746.0],[105.42,1429.0]]]
["binance-futures","SOLUSDT",1743996162769,[[105.28,804.0],[105.27,613.0],[105.26,1619.0],[105.25,875.0],[105.24,1094.0]],[[105.29,17.0],[105.3,171.0],[105.31,752.0],[105.32,720.0],[105.33,1059.0]]]
["binance-futures","SOLUSDT",1743996227939,[[105.17,26.0],[105.16,132.0],[105.15,406.0],[105.14,896.0],[105.13,1250.0]],[[105.18,595.0],[105.19,1095.0],[105.2,930.0],[105.21,1283.0],[105.22,1991.0]]]
["binance-futures","SOLUSDT",1743996279061,[[105.2,625.0],[105.19,347.0],[105.18,1021.0],[105.17,1181.0],[105.16,1481.0]],[[105.21,70.0],[105.22,220.0],[105.23,1010.0],[105.24,1188.0],[105.25,1800.0]]]
["binance-futures","SOLUSDT",1743996307150,[[105.2,677.0],[105.19,450.0],[105.18,958.0],[105.17,1184.0],[105.16,1312.0]],[[105.21,34.0],[105.22,183.0],[105.23,826.0],[105.24,1743.0],[105.25,1030.0]]]
["binance-futures","SOLUSDT",1743996361017,[[105.08,281.0],[105.07,192.0],[105.06,652.0],[105.05,1336.0],[105.04,1255.0]],[[105.09,138.0],[105.1,355.0],[105.11,1003.0],[105.12,1691.0],[105.13,1938.0]]]
["binance-futures","SOLUSDT",1743996389512,[[105.16,5.0],[105.15,14.0],[105.14,447.0],[105.13,861.0],[105.12,1074.0]],[[105.17,528.0],[105.18,880.0],[105.19,1464.0],[105.2,1885.0],[105.21,1292.0]]]
["binance-futures","SOLUSDT",1743996446804,[[105.16,224.0],[105.15,314.0],[105.14,791.0],[105.13,1293.0],[105.12,1708.0]],[[105.17,114.0],[105.18,557.0],[105.19,1540.0],[105.2,1815.0],[105.21,1406.0]]]
["binance-futures","SOLUSDT",1743996470463,[[105.24,150.0],[105.23,148.0],[105.22,1033.0],[105.21,2666.0],[105.2,1579.0]],[[105.25,513.0],[105.26,499.0],[105.27,1479.0],[105.28,1666.0],[105.29,1876.0]]]
["binance-futures","SOLUSDT",1743996543589,[[105.54,189.0],[105.53,326.0],[105.52,1134.0],[105.51,829.0],[105.5,994.0]],[[105.55,338.0],[105.56,901.0],[105.57,1357.0],[105.58,2078.0],[105.59,2240.0]]]
["binance-futures","SOLUSDT",1743996552623,[[105.47,104.0],[105.46,666.0],[105.45,1896.0],[105.44,1055.0],[105.43,2247.0]],[[105.48,1014.0],[105.49,529.0],[105.5,1616.0],[105.51,1669.0],[105.52,1984.0]]]
["binance-futures","SOLUSDT",1743996626439,[[105.42,873.0],[105.41,186.0],[105.4,1044.0],[105.39,1045.0],[105.38,1582.0]],[[105.43,44.0],[105.44,251.0],[105.45,1083.0],[105.46,1618.0],[105.47,1892.0]]]
["binance-futures","SOLUSDT",1743996654612,[[105.21,13.0],[105.2,240.0],[105.19,623.0],[105.18,945.0],[105.17,753.0]],[[105.22,840.0],[105.23,916.0],[105.24,1336.0],[105.25,1977.0],[105.26,1985.0]]]
["binance-futures","SOLUSDT",1743996713718,[[104.96,110.0],[104.95,1778.0],[104.94,710.0],[104.93,869.0],[104.92,1398.0]],[[104.97,168.0],[104.98,217.0],[104.99,1198.0],[105.0,1339.0],[105.01,2221.0]]]
["binance-futures","SOLUSDT",1743996734468,[[104.9,147.0],[104.89,195.0],[104.88,688.0],[104.87,599.0],[104.86,685.0]],[[104.91,279.0],[104.92,321.0],[104.93,1948.0],[104.94,2117.0],[104.95,3433.0]]]
["binance-futures","SOLUSDT",1743996803485,[[104.62,147.0],[104.61,662.0],[104.6,1122.0],[104.59,501.0],[104.58,674.0]],[[104.63,206.0],[104.64,285.0],[104.65,1258.0],[104.66,1764.0],[104.67,3172.0]]]
["binance-futures","SOLUSDT",1743996812078,[[104.6,961.0],[104.59,482.0],[104.58,833.0],[104.57,1480.0],[104.56,909.0]],[[104.61,217.0],[104.62,371.0],[104.63,1429.0],[104.64,1511.0],[104.65,3267.0]]]
["binance-futures","SOLUSDT",1743996881446,[[104.54,140.0],[104.53,87.0],[104.52,341.0],[104.51,286.0],[104.5,812.0]],[[104.55,240.0],[104.56,369.0],[104.57,1847.0],[104.58,3281.0],[104.59,1994.0]]]
["binance-futures","SOLUSDT",1743996932975,[[104.29,443.0],[104.28,442.0],[104.27,599.0],[104.26,657.0],[104.25,606.0]],[[104.3,185.0],[104.31,424.0],[104.32,1400.0],[104.33,2272.0],[104.34,1607.0]]]
["binance-futures","SOLUSDT",1743996945845,[[104.35,777.0],[104.34,241.0],[104.33,372.0],[104.32,572.0],[104.31,778.0]],[[104.36,74.0],[104.37,1604.0],[104.38,1357.0],[104.39,2486.0],[104.4,1650.0]]]
["binance-futures","SOLUSDT",1743996987056,[[104.03,69.0],[104.02,942.0],[104.01,4965.0],[104.0,11760.0],[103.99,1231.0]],[[104.04,150.0],[104.05,397.0],[104.06,1470.0],[104.07,2405.0],[104.08,1461.0]]]
["binance-futures","SOLUSDT",1743997036989,[[104.18,745.0],[104.17,344.0],[104.16,761.0],[104.15,668.0],[104.14,509.0]],[[104.19,128.0],[104.2,676.0],[104.21,1148.0],[104.22,2135.0],[104.23,1931.0]]]
["binance-futures","SOLUSDT",1743997064082,[[104.1,451.0],[104.09,273.0],[104.08,615.0],[104.07,966.0],[104.06,956.0]],[[104.11,56.0],[104.12,290.0],[104.13,1650.0],[104.14,1684.0],[104.15,2373.0]]]
["binance-futures","SOLUSDT",1743997132532,[[103.86,699.0],[103.85,195.0],[103.84,411.0],[103.83,551.0],[103.82,750.0]],[[103.87,20.0],[103.88,177.0],[103.89,1361.0],[103.9,1691.0],[103.91,2253.0]]]
["binance-futures","SOLUSDT",1743997182979,[[103.82,7.0],[103.81,184.0],[103.8,267.0],[103.79,502.0],[103.78,504.0]],[[103.83,748.0],[103.84,557.0],[103.85,1433.0],[103.86,1602.0],[103.87,1997.0]]]
["binance-futures","SOLUSDT",1743997217020,[[103.79,128.0],[103.78,119.0],[103.77,188.0],[103.76,594.0],[103.75,585.0]],[[103.8,124.0],[103.81,362.0],[103.82,1358.0],[103.83,2095.0],[103.84,2702.0]]]
["binance-futures","SOLUSDT",1743997260435,[[103.74,334.0],[103.73,214.0],[103.72,641.0],[103.71,1223.0],[103.7,1694.0]],[[103.75,215.0],[103.76,198.0],[103.77,1426.0],[103.78,1749.0],[103.79,1866.0]]]
["binance-futures","SOLUSDT",1743997287338,[[103.84,190.0],[103.83,436.0],[103.82,908.0],[103.81,657.0],[103.8,725.0]],[[103.85,572.0],[103.86,158.0],[103.87,646.0],[103.88,860.0],[103.89,1194.0]]]
["binance-futures","SOLUSDT",1743997314329,[[104.08,219.0],[104.07,312.0],[104.06,885.0],[104.05,1412.0],[104.04,1344.0]],[[104.09,1035.0],[104.1,582.0],[104.11,1112.0],[104.12,1108.0],[104.13,2177.0]]]
["binance-futures","SOLUSDT",1743997365426,[[104.0,550.0],[103.99,291.0],[103.98,1467.0],[103.97,1062.0],[103.96,1411.0]],[[104.01,83.0],[104.02,160.0],[104.03,997.0],[104.04,680.0],[104.05,748.0]]]
["binance-futures","SOLUSDT",1743997433837,[[103.5,60.0],[103.49,101.0],[103.48,574.0],[103.47,919.0],[103.46,1154.0]],[[103.51,246.0],[103.52,681.0],[103.53,1870.0],[103.54,1088.0],[103.55,1101.0]]]
["binance-futures","SOLUSDT",1743997468912,[[102.3,347.0],[102.29,203.0],[102.28,184.0],[102.27,226.0],[102.26,969.0]],[[102.32,155.0],[102.33,28.0],[102.34,5.0],[102.35,268.0],[102.36,1147.0]]]
["binance-futures","SOLUSDT",1743997509747,[[102.5,295.0],[102.49,77.0],[102.48,304.0],[102.47,733.0],[102.46,757.0]],[[102.51,91.0],[102.52,329.0],[102.53,1531.0],[102.54,844.0],[102.55,1306.0]]]
["binance-futures","SOLUSDT",1743997536085,[[102.54,387.0],[102.53,137.0],[102.52,575.0],[102.51,477.0],[102.5,658.0]],[[102.55,135.0],[102.56,425.0],[102.57,1097.0],[102.58,764.0],[102.59,1099.0]]]
["binance-futures","SOLUSDT",1743997585886,[[102.54,208.0],[102.53,338.0],[102.52,852.0],[102.51,836.0],[102.5,1191.0]],[[102.55,1.0],[102.56,319.0],[102.57,993.0],[102.58,1629.0],[102.59,1263.0]]]
["binance-futures","SOLUSDT",1743997612672,[[102.9,17.0],[102.89,416.0],[102.88,614.0],[102.87,1406.0],[102.86,961.0]],[[102.91,137.0],[102.92,193.0],[102.93,519.0],[102.94,1476.0],[102.95,1321.0]]]
["binance-futures","SOLUSDT",1743997670448,[[102.61,24.0],[102.6,173.0],[102.59,596.0],[102.58,640.0],[102.57,602.0]],[[102.62,261.0],[102.63,398.0],[102.64,1427.0],[102.65,1253.0],[102.66,1432.0]]]
["binance-futures","SOLUSDT",1743997689309,[[102.64,1299.0],[102.63,100.0],[102.62,768.0],[102.61,477.0]],[[102.65,325.0],[102.66,604.0],[102.67,995.0],[102.68,1351.0],[102.69,1742.0]]]
["binance-futures","SOLUSDT",1743997757356,[[102.84,216.0],[102.83,373.0],[102.82,395.0],[102.81,584.0],[102.8,896.0]],[[102.85,240.0],[102.86,1046.0],[102.87,1293.0],[102.88,954.0],[102.89,1641.0]]]
["binance-futures","SOLUSDT",1743997807904,[[102.77,292.0],[102.76,137.0],[102.75,981.0],[102.74,545.0],[102.73,913.0]],[[102.78,11.0],[102.79,223.0],[102.8,357.0],[102.81,1290.0],[102.82,819.0]]]
["binance-futures","SOLUSDT",1743997834671,[[102.61,168.0],[102.6,420.0],[102.59,466.0],[102.58,480.0],[102.57,811.0]],[[102.62,249.0],[102.63,919.0],[102.64,1393.0],[102.65,1423.0],[102.66,1930.0]]]
["binance-futures","SOLUSDT",1743997861411,[[102.86,643.0],[102.85,769.0],[102.84,1496.0],[102.83,1135.0],[102.82,1112.0]],[[102.87,104.0],[102.88,2089.0],[102.89,521.0],[102.9,759.0],[102.91,468.0]]]
["binance-futures","SOLUSDT",1743997921924,[[102.55,27.0],[102.54,165.0],[102.53,996.0],[102.52,1174.0],[102.51,1491.0]],[[102.56,615.0],[102.57,781.0],[102.58,1208.0],[102.59,1666.0],[102.6,1129.0]]]
["binance-futures","SOLUSDT",1743997938884,[[102.58,95.0],[102.57,398.0],[102.56,875.0],[102.55,807.0],[102.54,1080.0]],[[102.59,155.0],[102.6,78.0],[102.61,381.0],[102.62,651.0],[102.63,666.0]]]
["binance-futures","SOLUSDT",1743998008958,[[102.43,269.0],[102.42,489.0],[102.41,1209.0],[102.4,2068.0],[102.39,1041.0]],[[102.44,130.0],[102.45,552.0],[102.46,734.0],[102.47,1276.0],[102.48,1471.0]]]
["binance-futures","SOLUSDT",1743998059422,[[102.85,290.0],[102.84,787.0],[102.83,1012.0],[102.82,1541.0],[102.81,1347.0]],[[102.86,30.0],[102.87,227.0],[102.88,593.0],[102.89,1691.0],[102.9,1613.0]]]
["binance-futures","SOLUSDT",1743998086926,[[102.85,134.0],[102.84,270.0],[102.83,541.0],[102.82,1679.0],[102.81,1549.0]],[[102.86,868.0],[102.87,943.0],[102.88,597.0],[102.89,577.0],[102.9,1387.0]]]
["binance-futures","SOLUSDT",1743998137993,[[102.96,4.0],[102.95,258.0],[102.94,146.0],[102.93,1425.0],[102.92,1172.0]],[[102.97,650.0],[102.98,707.0],[102.99,796.0],[103.0,937.0],[103.01,1557.0]]]
["binance-futures","SOLUSDT",1743998154224,[[102.86,525.0],[102.85,801.0],[102.84,1275.0],[102.83,1656.0],[102.82,1786.0]],[[102.87,15.0],[102.88,211.0],[102.89,762.0],[102.9,765.0],[102.91,936.0]]]
["binance-futures","SOLUSDT",1743998193006,[[102.92,187.0],[102.91,121.0],[102.9,1120.0],[102.89,1048.0],[102.88,1200.0]],[[102.93,275.0],[102.94,509.0],[102.95,1078.0],[102.96,948.0],[102.97,1049.0]]]
["binance-futures","SOLUSDT",1743998243991,[[102.94,67.0],[102.93,277.0],[102.92,909.0],[102.91,1152.0],[102.9,1267.0]],[[102.95,428.0],[102.96,289.0],[102.97,382.0],[102.98,684.0],[102.99,663.0]]]
["binance-futures","SOLUSDT",1743998314316,[[103.03,294.0],[103.02,665.0],[103.01,12288.0],[103.0,75793.0],[102.99,1797.0]],[[103.04,978.0],[103.05,411.0],[103.06,1088.0],[103.07,314.0],[103.08,506.0]]]
["binance-futures","SOLUSDT",1743998323254,[[103.02,5.0],[103.01,94.0],[103.0,38290.0],[102.99,709.0],[102.98,919.0]],[[103.03,309.0],[103.04,532.0],[103.05,1603.0],[103.06,1783.0],[103.07,711.0]]]
["binance-futures","SOLUSDT",1743998393846,[[103.28,982.0],[103.27,718.0],[103.26,1459.0],[103.25,916.0],[103.24,1108.0]],[[103.29,1202.0],[103.3,339.0],[103.31,642.0],[103.32,1221.0],[103.33,1019.0]]]
["binance-futures","SOLUSDT",1743998432974,[[103.35,395.0],[103.34,428.0],[103.33,1447.0],[103.32,2335.0],[103.31,1080.0]],[[103.36,567.0],[103.37,214.0],[103.38,793.0],[103.39,828.0],[103.4,1695.0]]]
["binance-futures","SOLUSDT",1743998473352,[[103.26,573.0],[103.25,572.0],[103.24,1000.0],[103.23,1332.0],[103.22,2032.0]],[[103.27,213.0],[103.28,259.0],[103.29,606.0],[103.3,809.0],[103.31,1406.0]]]
["binance-futures","SOLUSDT",1743998500879,[[103.29,189.0],[103.28,333.0],[103.27,1218.0],[103.26,1155.0],[103.25,1931.0]],[[103.3,136.0],[103.31,211.0],[103.32,670.0],[103.33,987.0],[103.34,1337.0]]]
["binance-futures","SOLUSDT",1743998571153,[[103.44,161.0],[103.43,142.0],[103.42,822.0],[103.41,957.0],[103.4,1334.0]],[[103.45,113.0],[103.46,485.0],[103.47,1127.0],[103.48,1321.0],[103.49,723.0]]]
["binance-futures","SOLUSDT",1743998579810,[[103.3,105.0],[103.29,320.0],[103.28,987.0],[103.27,1005.0]],[[103.31,726.0],[103.32,452.0],[103.33,669.0],[103.34,675.0],[103.35,1103.0]]]
["binance-futures","SOLUSDT",1743998651579,[[103.48,280.0],[103.47,137.0],[103.46,1158.0],[103.45,1284.0],[103.44,1524.0]],[[103.49,119.0],[103.5,349.0],[103.51,785.0],[103.52,1749.0],[103.53,775.0]]]
["binance-futures","SOLUSDT",1743998692912,[[103.52,52.0],[103.51,185.0],[103.5,1205.0],[103.49,1086.0],[103.48,1036.0]],[[103.53,1052.0],[103.54,455.0],[103.55,939.0],[103.56,1467.0],[103.57,1083.0]]]
["binance-futures","SOLUSDT",1743998732599,[[103.66,697.0],[103.65,500.0],[103.64,1243.0],[103.63,1507.0],[103.62,860.0]],[[103.67,109.0],[103.68,147.0],[103.69,960.0],[103.7,1618.0],[103.71,1495.0]]]
["binance-futures","SOLUSDT",1743998760081,[[103.52,86.0],[103.51,591.0],[103.5,2835.0],[103.49,1482.0],[103.48,1577.0]],[[103.53,303.0],[103.54,725.0],[103.55,469.0],[103.56,1159.0],[103.57,784.0]]]
["binance-futures","SOLUSDT",1743998811707,[[103.18,93.0],[103.17,300.0],[103.16,1947.0],[103.15,1489.0],[103.14,1326.0]],[[103.19,699.0],[103.2,347.0],[103.21,1396.0],[103.22,1520.0],[103.23,1224.0]]]
["binance-futures","SOLUSDT",1743998839499,[[103.03,174.0],[103.02,992.0],[103.01,4260.0],[103.0,21269.0],[102.99,1935.0]],[[103.04,111.0],[103.05,470.0],[103.06,581.0],[103.07,795.0],[103.08,1644.0]]]
["binance-futures","SOLUSDT",1743998889944,[[102.47,120.0],[102.46,87.0],[102.45,742.0],[102.44,1460.0],[102.43,434.0]],[[102.48,535.0],[102.49,455.0],[102.5,1211.0],[102.51,1623.0],[102.52,1963.0]]]
["binance-futures","SOLUSDT",1743998926514,[[102.32,148.0],[102.31,488.0],[102.3,951.0],[102.29,905.0],[102.28,927.0]],[[102.33,103.0],[102.34,411.0],[102.35,1403.0],[102.36,1485.0],[102.37,1479.0]]]
["binance-futures","SOLUSDT",1743998985605,[[102.69,649.0],[102.68,243.0],[102.67,920.0],[102.66,951.0],[102.65,1044.0]],[[102.7,98.0],[102.71,280.0],[102.72,1035.0],[102.73,1232.0],[102.74,1408.0]]]
["binance-futures","SOLUSDT",1743999035589,[[102.02,153.0],[102.01,330.0],[102.0,364.0],[101.99,2124.0],[101.98,306.0]],[[102.03,86.0],[102.04,368.0],[102.05,1337.0],[102.06,1221.0],[102.07,2181.0]]]
["binance-futures","SOLUSDT",1743999062131,[[102.02,127.0],[102.01,172.0],[102.0,689.0],[101.99,414.0],[101.98,541.0]],[[102.03,87.0],[102.04,179.0],[102.05,1312.0],[102.06,1764.0],[102.07,2071.0]]]
["binance-futures","SOLUSDT",1743999088620,[[102.07,266.0],[102.06,257.0],[102.05,384.0],[102.04,375.0],[102.03,735.0]],[[102.08,33.0],[102.09,223.0],[102.1,1966.0],[102.11,1119.0],[102.12,1397.0]]]
["binance-futures","SOLUSDT",1743999152545,[[102.15,299.0],[102.14,309.0],[102.13,683.0],[102.12,728.0],[102.11,908.0]],[[102.16,223.0],[102.17,98.0],[102.18,1238.0],[102.19,1823.0],[102.2,1888.0]]]
["binance-futures","SOLUSDT",1743999208574,[[102.51,681.0],[102.5,146.0],[102.49,281.0],[102.48,269.0],[102.47,694.0]],[[102.52,332.0],[102.53,343.0],[102.54,1324.0],[102.55,1234.0],[102.56,1863.0]]]
["binance-futures","SOLUSDT",1743999217197,[[102.58,159.0],[102.57,268.0],[102.56,323.0],[102.55,874.0],[102.54,507.0]],[[102.59,48.0],[102.6,688.0],[102.61,1403.0],[102.62,1658.0],[102.63,1074.0]]]
["binance-futures","SOLUSDT",1743999286662,[[102.68,118.0],[102.67,230.0],[102.66,1374.0],[102.65,1041.0],[102.64,768.0]],[[102.69,235.0],[102.7,281.0],[102.71,1325.0],[102.72,988.0],[102.73,1246.0]]]
["binance-futures","SOLUSDT",1743999314262,[[102.68,119.0],[102.67,708.0],[102.66,503.0],[102.65,624.0],[102.64,526.0]],[[102.69,166.0],[102.7,183.0],[102.71,1091.0],[102.72,1404.0],[102.73,1568.0]]]
["binance-futures","SOLUSDT",1743999364998,[[102.35,312.0],[102.34,725.0],[102.33,414.0],[102.32,447.0],[102.31,666.0]],[[102.36,175.0],[102.37,501.0],[102.38,2156.0],[102.39,1842.0],[102.4,1852.0]]]
["binance-futures","SOLUSDT",1743999384323,[[102.17,359.0],[102.16,221.0],[102.15,514.0],[102.14,707.0],[102.13,697.0]],[[102.18,45.0],[102.19,432.0],[102.2,1319.0],[102.21,1511.0],[102.22,1860.0]]]
["binance-futures","SOLUSDT",1743999460644,[[102.19,58.0],[102.18,365.0],[102.17,290.0],[102.16,348.0],[102.15,640.0]],[[102.2,432.0],[102.21,374.0],[102.22,1349.0],[102.23,1399.0],[102.24,1515.0]]]
["binance-futures","SOLUSDT",1743999469131,[[102.21,248.0],[102.2,329.0],[102.19,1004.0],[102.18,652.0],[102.17,1072.0]],[[102.22,98.0],[102.23,299.0],[102.24,909.0],[102.25,1280.0],[102.26,1651.0]]]
["binance-futures","SOLUSDT",1743999537882,[[102.77,109.0],[102.76,197.0],[102.75,975.0],[102.74,864.0]],[[102.78,520.0],[102.79,338.0],[102.8,1774.0],[102.81,1893.0],[102.82,998.0]]]
["binance-futures","SOLUSDT",1743999588449,[[102.53,211.0],[102.52,561.0],[102.51,622.0],[102.5,588.0],[102.49,983.0]],[[102.54,187.0],[102.55,376.0],[102.56,913.0],[102.57,1652.0],[102.58,1543.0]]]
["binance-futures","SOLUSDT",1743999615296,[[102.9,108.0],[102.89,15.0],[102.88,942.0],[102.87,740.0],[102.86,1316.0]],[[102.91,535.0],[102.92,81.0],[102.93,475.0],[102.94,1000.0],[102.95,1442.0]]]
["binance-futures","SOLUSDT",1743999655644,[[103.19,84.0],[103.18,175.0],[103.17,826.0],[103.16,1359.0]],[[103.2,321.0],[103.21,237.0],[103.22,584.0],[103.23,1067.0],[103.24,1347.0]]]
["binance-futures","SOLUSDT",1743999692054,[[103.27,1489.0],[103.26,262.0],[103.25,1099.0],[103.24,899.0],[103.23,1133.0]],[[103.28,409.0],[103.29,69.0],[103.3,629.0],[103.31,1065.0],[103.32,1671.0]]]
["binance-futures","SOLUSDT",1743999718875,[[103.41,271.0],[103.4,387.0],[103.39,1008.0],[103.38,1174.0],[103.37,1092.0]],[[103.42,557.0],[103.43,89.0],[103.44,625.0],[103.45,1210.0],[103.46,1412.0]]]
["binance-futures","SOLUSDT",1743999768974,[[103.36,328.0],[103.35,524.0],[103.34,1463.0],[103.33,1276.0],[103.32,1492.0]],[[103.37,117.0],[103.38,93.0],[103.39,605.0],[103.4,714.0],[103.41,637.0]]]
["binance-futures","SOLUSDT",1743999839229,[[102.92,375.0],[102.91,402.0],[102.9,987.0],[102.89,1399.0],[102.88,1827.0]],[[102.93,157.0],[102.94,289.0],[102.95,1135.0],[102.96,824.0],[102.97,1782.0]]]
["binance-futures","SOLUSDT",1743999866634,[[102.86,1817.0],[102.85,208.0],[102.84,1085.0],[102.83,941.0],[102.82,1165.0]],[[102.87,249.0],[102.88,313.0],[102.89,1187.0],[102.9,1722.0],[102.91,1633.0]]]
["binance-futures","SOLUSDT",1743999909383,[[102.88,62.0],[102.87,327.0],[102.86,1107.0],[102.85,947.0],[102.84,1107.0]],[[102.89,398.0],[102.9,980.0],[102.91,1250.0],[102.92,1562.0],[102.93,2206.0]]]
["binance-futures","SOLUSDT",1743999944682,[[102.76,9.0],[102.75,58.0],[102.74,958.0],[102.73,702.0]],[[102.77,877.0],[102.78,364.0],[102.79,739.0],[102.8,1636.0],[102.81,1532.0]]]
["binance-futures","SOLUSDT",1743999971900,[[102.92,59.0],[102.91,226.0],[102.9,748.0],[102.89,927.0],[102.88,1083.0]],[[102.93,218.0],[102.94,308.0],[102.95,1232.0],[102.96,1290.0],[102.97,1655.0]]]
["binance-futures","SOLUSDT",1744000022704,[[103.22,285.0],[103.21,261.0],[103.2,1202.0],[103.19,1184.0],[103.18,1126.0]],[[103.23,232.0],[103.24,564.0],[103.25,802.0],[103.26,1326.0],[103.27,1854.0]]]
["binance-futures","SOLUSDT",1744000092247,[[102.99,437.0],[102.98,335.0],[102.97,1020.0],[102.96,1053.0],[102.95,1352.0]],[[103.0,63.0],[103.01,205.0],[103.02,1595.0],[103.03,1466.0],[103.04,1466.0]]]
["binance-futures","SOLUSDT",1744000100886,[[103.07,88.0],[103.06,179.0],[103.05,1009.0],[103.04,853.0],[103.03,1347.0]],[[103.08,154.0],[103.09,460.0],[103.1,1142.0],[103.11,1195.0],[103.12,1248.0]]]
["binance-futures","SOLUSDT",1744000142243,[[103.07,55.0],[103.06,297.0],[103.05,795.0],[103.04,704.0],[103.03,873.0]],[[103.08,194.0],[103.09,257.0],[103.1,1614.0],[103.11,1974.0],[103.12,1239.0]]]
["binance-futures","SOLUSDT",1744000199150,[[103.21,239.0],[103.2,121.0],[103.19,662.0],[103.18,1118.0]],[[103.22,251.0],[103.23,251.0],[103.24,989.0],[103.25,1582.0],[103.26,2876.0]]]
["binance-futures","SOLUSDT",1744000249769,[[103.24,156.0],[103.23,188.0],[103.22,1189.0],[103.21,1067.0],[103.2,1710.0]],[[103.25,245.0],[103.26,401.0],[103.27,1234.0],[103.28,606.0],[103.29,951.0]]]
["binance-futures","SOLUSDT",1744000277024,[[103.4,646.0],[103.39,554.0],[103.38,1316.0],[103.37,1181.0],[103.36,1337.0]],[[103.41,85.0],[103.42,58.0],[103.43,449.0],[103.44,1225.0],[103.45,897.0]]]
["binance-futures","SOLUSDT",1744000327877,[[102.89,704.0],[102.88,181.0],[102.87,1275.0],[102.86,1414.0],[102.85,1874.0]],[[102.9,14.0],[102.91,100.0],[102.92,696.0],[102.93,721.0],[102.94,934.0]]]
["binance-futures","SOLUSDT",1744000354819,[[102.67,387.0],[102.66,271.0],[102.65,1108.0],[102.64,1499.0],[102.63,1584.0]],[[102.68,4.0],[102.69,45.0],[102.7,513.0],[102.71,1322.0],[102.72,979.0]]]
["binance-futures","SOLUSDT",1744000416809,[[102.8,360.0],[102.79,144.0],[102.78,1111.0],[102.77,1328.0],[102.76,2264.0]],[[102.81,2.0],[102.82,100.0],[102.83,205.0],[102.84,898.0],[102.85,1022.0]]]
["binance-futures","SOLUSDT",1744000476028,[[103.01,42.0],[103.0,133.0],[102.99,1152.0],[102.98,1553.0],[102.97,1588.0]],[[103.02,301.0],[103.03,652.0],[103.04,1046.0],[103.05,807.0],[103.06,810.0]]]
["binance-futures","SOLUSDT",1744000504237,[[103.13,319.0],[103.12,288.0],[103.11,1280.0],[103.1,1369.0],[103.09,1632.0]],[[103.14,459.0],[103.15,293.0],[103.16,889.0],[103.17,1424.0],[103.18,822.0]]]
["binance-futures","SOLUSDT",1744000531563,[[103.12,334.0],[103.11,279.0],[103.1,1404.0],[103.09,890.0],[103.08,1287.0]],[[103.13,127.0],[103.14,125.0],[103.15,809.0],[103.16,706.0],[103.17,773.0]]]
["binance-futures","SOLUSDT",1744000582259,[[102.8,364.0],[102.79,558.0],[102.78,971.0],[102.77,978.0],[102.76,1718.0]],[[102.81,93.0],[102.82,210.0],[102.83,490.0],[102.84,693.0],[102.85,792.0]]]
["binance-futures","SOLUSDT",1744000605323,[[102.74,471.0],[102.73,367.0],[102.72,1174.0],[102.71,1445.0],[102.7,1573.0]],[[102.75,56.0],[102.76,158.0],[102.77,482.0],[102.78,871.0],[102.79,1455.0]]]
["binance-futures","SOLUSDT",1744000659852,[[102.86,68.0],[102.85,224.0],[102.84,990.0],[102.83,956.0],[102.82,1682.0]],[[102.87,156.0],[102.88,529.0],[102.89,715.0],[102.9,780.0],[102.91,1338.0]]]
["binance-futures","SOLUSDT",1744000729219,[[103.0,72.0],[102.99,72.0],[102.98,403.0],[102.97,914.0],[102.95,1114.0]],[[103.01,964.0],[103.02,449.0],[103.03,1257.0],[103.04,1234.0],[103.05,1415.0]]]
["binance-futures","SOLUSDT",1744000756431,[[102.96,241.0],[102.95,364.0],[102.94,1051.0],[102.93,812.0],[102.92,1420.0]],[[102.97,222.0],[102.98,624.0],[102.99,1380.0],[103.0,1377.0],[103.01,1720.0]]]
["binance-futures","SOLUSDT",1744000808002,[[102.75,434.0],[102.74,113.0],[102.73,722.0],[102.72,373.0],[102.71,1019.0]],[[102.76,239.0],[102.77,391.0],[102.78,1294.0],[102.79,1582.0],[102.8,1648.0]]]
["binance-futures","SOLUSDT",1744000835373,[[102.62,160.0],[102.61,214.0],[102.6,350.0],[102.59,422.0],[102.58,857.0]],[[102.63,135.0],[102.64,316.0],[102.65,1168.0],[102.66,1579.0],[102.67,1631.0]]]
["binance-futures","SOLUSDT",1744000879287,[[102.18,242.0],[102.17,209.0],[102.16,526.0],[102.15,1225.0],[102.14,2351.0]],[[102.19,55.0],[102.2,237.0],[102.21,1064.0],[102.22,856.0],[102.23,1148.0]]]
["binance-futures","SOLUSDT",1744000912263,[[102.69,84.0],[102.68,384.0],[102.67,1091.0],[102.66,667.0],[102.65,743.0]],[[102.7,676.0],[102.71,269.0],[102.72,967.0],[102.73,1192.0],[102.74,1670.0]]]
["binance-futures","SOLUSDT",1744000981648,[[102.9,21.0],[102.89,125.0],[102.88,432.0],[102.87,1024.0],[102.86,677.0]],[[102.91,346.0],[102.92,570.0],[102.93,1230.0],[102.94,1095.0],[102.95,1042.0]]]
["binance-futures","SOLUSDT",1744000990121,[[102.81,55.0],[102.8,128.0],[102.79,755.0],[102.78,1388.0],[102.77,846.0]],[[102.82,413.0],[102.83,709.0],[102.84,1020.0],[102.85,547.0],[102.86,791.0]]]
["binance-futures","SOLUSDT",1744001059851,[[102.48,5.0],[102.47,151.0],[102.46,453.0],[102.45,1238.0]],[[102.49,724.0],[102.5,290.0],[102.51,883.0],[102.52,1102.0],[102.53,945.0]]]
["binance-futures","SOLUSDT",1744001087449,[[102.58,87.0],[102.57,281.0],[102.56,701.0],[102.55,599.0],[102.54,1352.0]],[[102.59,179.0],[102.6,205.0],[102.61,1053.0],[102.62,1061.0],[102.63,1828.0]]]
["binance-futures","SOLUSDT",1744001133461,[[102.49,136.0],[102.48,129.0],[102.47,993.0],[102.46,1179.0],[102.45,1516.0]],[[102.5,71.0],[102.51,130.0],[102.52,851.0],[102.53,656.0],[102.54,1532.0]]]
["binance-futures","SOLUSDT",1744001164830,[[102.36,158.0],[102.35,291.0],[102.34,911.0],[102.33,1009.0],[102.32,896.0]],[[102.37,67.0],[102.38,308.0],[102.39,696.0],[102.4,644.0],[102.41,1607.0]]]
["binance-futures","SOLUSDT",1744001214907,[[102.63,152.0],[102.62,268.0],[102.61,865.0],[102.6,1076.0],[102.59,1049.0]],[[102.64,8.0],[102.65,13.0],[102.66,707.0],[102.67,542.0],[102.68,699.0]]]
["binance-futures","SOLUSDT",1744001241867,[[102.61,560.0],[102.6,224.0],[102.59,821.0],[102.58,1036.0],[102.57,1116.0]],[[102.62,95.0],[102.63,205.0],[102.64,970.0],[102.65,621.0],[102.66,1647.0]]]
["binance-futures","SOLUSDT",1744001311980,[[102.48,129.0],[102.47,118.0],[102.46,752.0],[102.45,848.0],[102.44,968.0]],[[102.49,627.0],[102.5,230.0],[102.51,1169.0],[102.52,986.0],[102.53,1373.0]]]
["binance-futures","SOLUSDT",1744001363781,[[102.38,148.0],[102.37,264.0],[102.36,906.0],[102.35,805.0],[102.34,1060.0]],[[102.39,94.0],[102.4,250.0],[102.41,812.0],[102.42,894.0],[102.43,1149.0]]]
["binance-futures","SOLUSDT",1744001365426,[[102.37,138.0],[102.36,120.0],[102.35,298.0],[102.34,945.0]],[[102.38,546.0],[102.39,524.0],[102.4,514.0],[102.41,1219.0],[102.42,984.0]]]
["binance-futures","SOLUSDT",1744001418168,[[102.21,193.0],[102.2,329.0],[102.19,803.0],[102.18,619.0],[102.17,1042.0]],[[102.22,71.0],[102.23,260.0],[102.24,904.0],[102.25,1148.0],[102.26,800.0]]]
["binance-futures","SOLUSDT",1744001468492,[[102.18,552.0],[102.17,507.0],[102.16,440.0],[102.15,690.0],[102.14,1068.0]],[[102.19,179.0],[102.2,281.0],[102.21,1237.0],[102.22,1422.0],[102.23,1472.0]]]
["binance-futures","SOLUSDT",1744001495081,[[101.89,308.0],[101.88,197.0],[101.87,573.0],[101.86,470.0],[101.85,830.0]],[[101.9,111.0],[101.91,338.0],[101.92,963.0],[101.93,910.0],[101.94,1972.0]]]
["binance-futures","SOLUSDT",1744001545120,[[101.79,528.0],[101.78,196.0],[101.77,1158.0],[101.76,983.0],[101.75,1049.0]],[[101.8,302.0],[101.81,208.0],[101.82,911.0],[101.83,1202.0],[101.84,1920.0]]]
["binance-futures","SOLUSDT",1744001613388,[[101.89,199.0],[101.88,143.0],[101.87,795.0],[101.86,766.0],[101.85,1379.0]],[[101.9,146.0],[101.91,229.0],[101.92,934.0],[101.93,792.0],[101.94,1419.0]]]
["binance-futures","SOLUSDT",1744001636140,[[101.72,691.0],[101.71,416.0],[101.7,1260.0],[101.69,1014.0],[101.68,1151.0]],[[101.73,121.0],[101.74,188.0],[101.75,674.0],[101.76,1047.0],[101.77,1042.0]]]
["binance-futures","SOLUSDT",1744001690375,[[101.97,204.0],[101.96,646.0],[101.95,1254.0],[101.94,928.0],[101.93,1229.0]],[[101.98,109.0],[101.99,471.0],[102.0,1393.0],[102.01,975.0],[102.02,687.0]]]
["binance-futures","SOLUSDT",1744001717458,[[101.97,352.0],[101.96,519.0],[101.95,1042.0],[101.94,1170.0],[101.93,1444.0]],[[101.98,228.0],[101.99,227.0],[102.0,667.0],[102.01,705.0],[102.02,869.0]]]
["binance-futures","SOLUSDT",1744001744722,[[102.02,110.0],[102.01,311.0],[102.0,877.0],[101.99,1862.0],[101.98,1452.0]],[[102.03,280.0],[102.04,265.0],[102.05,451.0],[102.06,1296.0],[102.07,1498.0]]]
["binance-futures","SOLUSDT",1744001795796,[[102.21,151.0],[102.2,488.0],[102.19,922.0],[102.18,1418.0],[102.17,1071.0]],[[102.22,86.0],[102.23,228.0],[102.24,485.0],[102.25,1093.0],[102.26,880.0]]]
["binance-futures","SOLUSDT",1744001864043,[[102.64,63.0],[102.63,492.0],[102.62,1244.0],[102.61,1265.0],[102.6,996.0]],[[102.65,410.0],[102.66,703.0],[102.67,729.0],[102.68,1316.0],[102.69,2245.0]]]
["binance-futures","SOLUSDT",1744001873345,[[102.56,234.0],[102.55,598.0],[102.54,983.0],[102.53,951.0],[102.52,1453.0]],[[102.57,127.0],[102.58,360.0],[102.59,950.0],[102.6,1160.0],[102.61,1251.0]]]
["binance-futures","SOLUSDT",1744001943739,[[102.68,327.0],[102.67,390.0],[102.66,1540.0],[102.65,1621.0],[102.64,1289.0]],[[102.69,437.0],[102.7,260.0],[102.71,959.0],[102.72,916.0],[102.73,1382.0]]]
["binance-futures","SOLUSDT",1744001971997,[[102.75,783.0],[102.74,717.0],[102.73,1727.0],[102.72,1812.0],[102.71,1578.0]],[[102.76,59.0],[102.77,435.0],[102.78,1312.0],[102.79,1726.0],[102.8,1885.0]]]
["binance-futures","SOLUSDT",1744002023499,[[102.94,868.0],[102.93,702.0],[102.92,1414.0],[102.91,937.0],[102.9,1693.0]],[[102.95,48.0],[102.96,139.0],[102.97,950.0],[102.98,1913.0],[102.99,5079.0]]]
["binance-futures","SOLUSDT",1744002050284,[[102.94,1002.0],[102.93,1115.0],[102.92,871.0],[102.91,1485.0],[102.9,1412.0]],[[102.95,6.0],[102.96,64.0],[102.97,1128.0],[102.98,970.0],[102.99,1020.0]]]
["binance-futures","SOLUSDT",1744002119586,[[101.78,958.0],[101.77,315.0],[101.76,290.0],[101.75,651.0],[101.74,1333.0]],[[101.79,86.0],[101.8,325.0],[101.81,747.0],[101.82,896.0],[101.83,1235.0]]]
["binance-futures","SOLUSDT",1744002127102,[[101.88,679.0],[101.87,234.0],[101.86,687.0],[101.85,476.0],[101.84,751.0]],[[101.89,94.0],[101.9,178.0],[101.91,513.0],[101.92,1717.0],[101.93,1566.0]]]
["binance-futures","SOLUSDT",1744002195566,[[101.81,150.0],[101.8,79.0],[101.79,639.0],[101.78,601.0],[101.77,554.0]],[[101.82,244.0],[101.83,640.0],[101.84,1544.0],[101.85,980.0],[101.86,1769.0]]]
["binance-futures","SOLUSDT",1744002245705,[[101.87,63.0],[101.86,310.0],[101.85,678.0],[101.84,740.0],[101.83,940.0]],[[101.88,215.0],[101.89,356.0],[101.9,1886.0],[101.91,2253.0],[101.92,1340.0]]]
["binance-futures","SOLUSDT",1744002272707,[[102.12,480.0],[102.11,266.0],[102.1,756.0],[102.09,847.0],[102.08,1273.0]],[[102.13,237.0],[102.14,604.0],[102.15,1077.0],[102.16,1621.0],[102.17,1126.0]]]
["binance-futures","SOLUSDT",1744002300336,[[101.74,67.0],[101.73,145.0],[101.72,592.0],[101.71,896.0],[101.7,1003.0]],[[101.75,878.0],[101.76,186.0],[101.77,1150.0],[101.78,1876.0],[101.79,1653.0]]]
["binance-futures","SOLUSDT",1744002349466,[[101.65,123.0],[101.64,280.0],[101.63,809.0],[101.62,998.0],[101.61,1571.0]],[[101.66,90.0],[101.67,281.0],[101.68,1189.0],[101.69,1607.0],[101.7,1545.0]]]
["binance-futures","SOLUSDT",1744002378255,[[101.82,675.0],[101.81,148.0],[101.8,571.0],[101.79,802.0],[101.78,1004.0]],[[101.83,229.0],[101.84,307.0],[101.85,1684.0],[101.86,1520.0],[101.87,1753.0]]]
["binance-futures","SOLUSDT",1744002428563,[[101.79,198.0],[101.78,132.0],[101.77,489.0],[101.76,1145.0],[101.75,1049.0]],[[101.8,83.0],[101.81,446.0],[101.82,1054.0],[101.83,1236.0],[101.84,1617.0]]]
["binance-futures","SOLUSDT",1744002497212,[[101.75,86.0],[101.74,159.0],[101.73,820.0],[101.72,829.0],[101.71,774.0]],[[101.76,251.0],[101.77,472.0],[101.78,913.0],[101.79,1058.0],[101.8,1617.0]]]
["binance-futures","SOLUSDT",1744002524349,[[101.94,11.0],[101.93,4.0],[101.92,862.0],[101.91,617.0],[101.9,529.0]],[[101.95,265.0],[101.96,451.0],[101.97,1469.0],[101.98,925.0],[101.99,1143.0]]]
["binance-futures","SOLUSDT",1744002574998,[[101.89,234.0],[101.88,381.0],[101.87,565.0],[101.86,1145.0],[101.85,1244.0]],[[101.9,2.0],[101.91,236.0],[101.92,818.0],[101.93,881.0],[101.94,1521.0]]]
["binance-futures","SOLUSDT",1744002621955,[[101.65,438.0],[101.64,475.0],[101.63,693.0],[101.62,900.0],[101.61,786.0]],[[101.66,13.0],[101.67,21.0],[101.68,1149.0],[101.69,1122.0],[101.7,1500.0]]]
["binance-futures","SOLUSDT",1744002652468,[[102.05,245.0],[102.04,828.0],[102.03,1265.0]],[[102.06,239.0],[102.07,1148.0],[102.08,399.0],[102.09,679.0],[102.1,1704.0]]]
["binance-futures","SOLUSDT",1744002679054,[[102.56,190.0],[102.55,324.0],[102.54,855.0],[102.53,1658.0],[102.52,1301.0]],[[102.57,275.0],[102.58,291.0],[102.59,1788.0],[102.6,879.0],[102.61,1199.0]]]
["binance-futures","SOLUSDT",1744002747002,[[102.53,19.0],[102.52,104.0],[102.51,389.0],[102.5,938.0],[102.49,736.0]],[[102.54,618.0],[102.55,338.0],[102.56,999.0],[102.57,1511.0],[102.58,1102.0]]]
["binance-futures","SOLUSDT",1744002755552,[[102.52,144.0],[102.51,204.0],[102.5,640.0],[102.49,1209.0],[102.48,1317.0]],[[102.53,113.0],[102.54,316.0],[102.55,838.0],[102.56,924.0],[102.57,1796.0]]]
["binance-futures","SOLUSDT",1744002824880,[[102.37,349.0],[102.36,359.0],[102.35,634.0],[102.34,730.0],[102.33,641.0]],[[102.38,52.0],[102.39,280.0],[102.4,1118.0],[102.41,1173.0],[102.42,1529.0]]]
["binance-futures","SOLUSDT",1744002851483,[[102.52,126.0],[102.51,260.0],[102.5,908.0],[102.49,672.0],[102.48,888.0]],[[102.53,340.0],[102.54,197.0],[102.55,1143.0],[102.56,1471.0],[102.57,1495.0]]]
["binance-futures","SOLUSDT",1744002902944,[[102.57,1013.0],[102.56,702.0],[102.55,569.0],[102.54,881.0],[102.53,1290.0]],[[102.58,2.0],[102.59,180.0],[102.6,582.0],[102.61,843.0],[102.62,1025.0]]]
["binance-futures","SOLUSDT",1744002929807,[[102.6,551.0],[102.59,277.0],[102.58,793.0],[102.57,1116.0],[102.56,1384.0]],[[102.61,106.0],[102.62,169.0],[102.63,729.0],[102.64,1054.0],[102.65,1070.0]]]
["binance-futures","SOLUSDT",1744002980371,[[102.67,161.0],[102.66,442.0],[102.65,1136.0],[102.64,1192.0],[102.63,1536.0]],[[102.68,136.0],[102.69,174.0],[102.7,910.0],[102.71,824.0],[102.72,989.0]]]
["binance-futures","SOLUSDT",1744003007848,[[102.55,1966.0],[102.54,492.0],[102.53,631.0],[102.52,1478.0],[102.51,1156.0]],[[102.56,954.0],[102.57,668.0],[102.58,1043.0],[102.59,1031.0],[102.6,966.0]]]
["binance-futures","SOLUSDT",1744003077594,[[102.17,271.0],[102.16,420.0],[102.15,1352.0],[102.14,1366.0]],[[102.18,67.0],[102.19,230.0],[102.2,328.0],[102.21,824.0],[102.22,681.0]]]
["binance-futures","SOLUSDT",1744003105828,[[102.02,323.0],[102.01,642.0],[102.0,1216.0],[101.99,1028.0],[101.98,1737.0]],[[102.03,46.0],[102.04,115.0],[102.05,321.0],[102.06,540.0],[102.07,818.0]]]
["binance-futures","SOLUSDT",1744003155072,[[102.78,92.0],[102.77,190.0],[102.76,1100.0],[102.75,1569.0],[102.74,2278.0]],[[102.79,173.0],[102.8,743.0],[102.81,577.0],[102.82,748.0],[102.83,933.0]]]
["binance-futures","SOLUSDT",1744003181698,[[102.47,108.0],[102.46,33.0],[102.45,343.0],[102.44,691.0],[102.43,626.0]],[[102.48,693.0],[102.49,506.0],[102.5,1035.0],[102.51,1474.0],[102.52,940.0]]]
["binance-futures","SOLUSDT",1744003232058,[[102.74,214.0],[102.73,280.0],[102.72,1216.0],[102.71,1283.0],[102.7,943.0]],[[102.75,1190.0],[102.76,137.0],[102.77,296.0],[102.78,487.0],[102.79,1004.0]]]
["binance-futures","SOLUSDT",1744003259219,[[102.74,50.0],[102.73,153.0],[102.72,1023.0],[102.71,1187.0],[102.69,1433.0]],[[102.75,141.0],[102.76,304.0],[102.77,708.0],[102.78,1061.0],[102.79,2619.0]]]
["binance-futures","SOLUSDT",1744003332135,[[102.36,31.0],[102.35,386.0],[102.34,837.0],[102.33,1028.0]],[[102.37,431.0],[102.38,411.0],[102.39,210.0],[102.4,719.0],[102.41,672.0]]]
["binance-futures","SOLUSDT",1744003378652,[[102.46,89.0],[102.45,391.0],[102.44,1487.0],[102.43,1579.0],[102.42,1388.0]],[[102.47,116.0],[102.48,146.0],[102.49,506.0],[102.5,599.0],[102.51,839.0]]]
["binance-futures","SOLUSDT",1744003405772,[[102.5,400.0],[102.49,290.0],[102.48,809.0],[102.47,1161.0],[102.46,1364.0]],[[102.51,53.0],[102.52,153.0],[102.53,792.0],[102.54,1071.0],[102.55,1163.0]]]
["binance-futures","SOLUSDT",1744003457190,[[102.4,31.0],[102.39,160.0]],[[102.41,904.0],[102.42,1247.0],[102.43,1136.0],[102.44,598.0],[102.45,930.0]]]
["binance-futures","SOLUSDT",1744003484737,[[102.18,193.0],[102.17,421.0],[102.16,1092.0],[102.15,1079.0],[102.14,1865.0]],[[102.19,199.0],[102.2,68.0],[102.21,503.0],[102.22,946.0],[102.23,948.0]]]
["binance-futures","SOLUSDT",1744003535474,[[102.5,208.0],[102.49,31.0],[102.48,794.0],[102.47,1333.0],[102.46,995.0]],[[102.51,766.0],[102.52,529.0],[102.53,966.0],[102.54,892.0],[102.55,1615.0]]]
["binance-futures","SOLUSDT",1744003564670,[[102.42,474.0],[102.41,394.0],[102.4,738.0],[102.39,1251.0],[102.38,1294.0]],[[102.43,166.0],[102.44,153.0],[102.45,827.0],[102.46,1065.0],[102.47,1201.0]]]
["binance-futures","SOLUSDT",1744003632146,[[102.62,123.0],[102.61,229.0],[102.6,1113.0],[102.59,903.0],[102.58,745.0]],[[102.63,834.0],[102.64,477.0],[102.65,1457.0],[102.66,1895.0],[102.67,1599.0]]]
["binance-futures","SOLUSDT",1744003640850,[[102.53,37.0],[102.52,227.0],[102.51,462.0],[102.5,1099.0],[102.49,1150.0]],[[102.54,935.0],[102.55,594.0],[102.56,1931.0],[102.57,1181.0],[102.58,1655.0]]]
["binance-futures","SOLUSDT",1744003710183,[[102.44,311.0],[102.43,524.0],[102.42,1117.0],[102.41,2005.0],[102.4,1658.0]],[[102.45,113.0],[102.46,87.0],[102.47,577.0],[102.48,674.0],[102.49,1075.0]]]
["binance-futures","SOLUSDT",1744003737674,[[102.47,325.0],[102.46,682.0],[102.45,1606.0],[102.44,1492.0],[102.43,1932.0]],[[102.48,47.0],[102.49,140.0],[102.5,343.0],[102.51,581.0],[102.52,1068.0]]]
["binance-futures","SOLUSDT",1744003789457,[[102.28,114.0],[102.27,172.0],[102.26,1107.0],[102.25,1803.0],[102.24,1594.0]],[[102.29,359.0],[102.3,286.0],[102.31,927.0],[102.32,774.0],[102.33,994.0]]]
["binance-futures","SOLUSDT",1744003841478,[[102.28,19.0],[102.27,283.0],[102.26,1106.0],[102.25,1648.0],[102.24,1505.0]],[[102.29,285.0],[102.3,140.0],[102.31,817.0],[102.32,1089.0],[102.33,1206.0]]]
["binance-futures","SOLUSDT",1744003869073,[[102.53,46.0],[102.52,185.0],[102.51,1223.0],[102.5,1022.0],[102.49,1674.0]],[[102.54,610.0],[102.55,260.0],[102.56,690.0],[102.57,853.0],[102.58,1414.0]]]
["binance-futures","SOLUSDT",1744003897198,[[102.41,483.0],[102.4,689.0],[102.39,1448.0],[102.38,1690.0],[102.37,926.0]],[[102.42,52.0],[102.43,161.0],[102.44,510.0],[102.45,655.0],[102.46,1291.0]]]
["binance-futures","SOLUSDT",1744003967019,[[102.46,338.0],[102.45,300.0],[102.44,1162.0],[102.43,1618.0],[102.42,916.0]],[[102.47,182.0],[102.48,87.0],[102.49,600.0],[102.5,905.0],[102.51,932.0]]]
["binance-futures","SOLUSDT",1744004018430,[[102.23,256.0],[102.22,495.0],[102.21,2286.0],[102.2,1426.0],[102.19,1350.0]],[[102.24,253.0],[102.25,133.0],[102.26,454.0],[102.27,757.0],[102.28,1039.0]]]
["binance-futures","SOLUSDT",1744004046447,[[102.32,870.0],[102.31,284.0],[102.3,991.0],[102.29,1530.0],[102.28,1289.0]],[[102.33,21.0],[102.34,164.0],[102.35,649.0],[102.36,815.0],[102.37,1695.0]]]
["binance-futures","SOLUSDT",1744004076621,[[102.23,22.0],[102.22,629.0],[102.21,1404.0]],[[102.24,841.0],[102.25,1261.0],[102.26,202.0],[102.27,333.0],[102.28,657.0]]]
["binance-futures","SOLUSDT",1744004125186,[[102.08,23.0],[102.07,426.0],[102.06,836.0],[102.05,1368.0],[102.04,1657.0]],[[102.09,350.0],[102.1,331.0],[102.11,1021.0],[102.12,1216.0],[102.13,907.0]]]
["binance-futures","SOLUSDT",1744004152678,[[102.19,91.0],[102.18,249.0],[102.17,1385.0],[102.16,2227.0],[102.15,815.0]],[[102.2,465.0],[102.21,196.0],[102.22,797.0],[102.23,1108.0],[102.24,761.0]]]
["binance-futures","SOLUSDT",1744004204091,[[102.12,13.0],[102.11,197.0],[102.1,1192.0],[102.09,1104.0],[102.08,2155.0]],[[102.13,266.0],[102.14,381.0],[102.15,1053.0],[102.16,1277.0],[102.17,1450.0]]]
["binance-futures","SOLUSDT",1744004273292,[[101.83,144.0],[101.82,319.0],[101.81,2159.0],[101.8,1354.0],[101.79,1716.0]],[[101.84,331.0],[101.85,1163.0],[101.86,480.0],[101.87,664.0],[101.88,1298.0]]]
["binance-futures","SOLUSDT",1744004300261,[[102.02,140.0],[102.01,341.0],[102.0,1873.0],[101.99,1345.0],[101.98,1444.0]],[[102.03,58.0],[102.04,159.0],[102.05,846.0],[102.06,873.0],[102.07,732.0]]]
["binance-futures","SOLUSDT",1744004332077,[[101.59,443.0],[101.58,231.0],[101.57,792.0],[101.56,1168.0],[101.55,983.0]],[[101.6,81.0],[101.61,376.0],[101.62,1949.0],[101.63,786.0],[101.64,1284.0]]]
["binance-futures","SOLUSDT",1744004378534,[[101.59,147.0],[101.58,327.0],[101.57,811.0],[101.56,1058.0],[101.55,931.0]],[[101.6,79.0],[101.61,244.0],[101.62,976.0],[101.63,1468.0],[101.64,1759.0]]]
["binance-futures","SOLUSDT",1744004429864,[[101.67,1.0],[101.66,175.0],[101.65,1212.0],[101.64,1245.0]],[[101.68,415.0],[101.69,264.0],[101.7,411.0],[101.71,1028.0],[101.72,1223.0]]]
["binance-futures","SOLUSDT",1744004457100,[[101.54,156.0],[101.53,132.0],[101.52,983.0],[101.51,933.0],[101.5,1797.0]],[[101.55,121.0],[101.56,147.0],[101.57,1012.0],[101.58,1505.0],[101.59,1558.0]]]
["binance-futures","SOLUSDT",1744004526156,[[101.52,5.0],[101.51,119.0],[101.5,1011.0],[101.49,993.0],[101.48,1609.0]],[[101.53,470.0],[101.54,589.0],[101.55,1264.0],[101.56,1043.0],[101.57,832.0]]]
["binance-futures","SOLUSDT",1744004534722,[[101.74,78.0],[101.73,51.0],[101.72,232.0],[101.71,57.0],[101.7,213.0]],[[101.75,2.0],[101.76,431.0],[101.77,628.0],[101.78,668.0],[101.79,1288.0]]]
["binance-futures","SOLUSDT",1744004606613,[[101.85,218.0],[101.84,409.0],[101.83,1607.0],[101.82,1680.0],[101.81,1766.0]],[[101.86,16.0],[101.87,140.0],[101.88,814.0],[101.89,835.0],[101.9,1014.0]]]
["binance-futures","SOLUSDT",1744004632459,[[101.96,851.0],[101.95,524.0],[101.94,1745.0],[101.93,1086.0],[101.92,1050.0]],[[101.97,419.0],[101.98,100.0],[101.99,578.0],[102.0,878.0],[102.01,727.0]]]
["binance-futures","SOLUSDT",1744004686813,[[101.9,18.0],[101.89,488.0],[101.88,1816.0],[101.87,1729.0],[101.86,1430.0]],[[101.91,314.0],[101.92,546.0],[101.93,558.0],[101.94,794.0],[101.95,957.0]]]
["binance-futures","SOLUSDT",1744004714896,[[101.74,50.0],[101.73,580.0],[101.72,1787.0],[101.71,1737.0],[101.7,1783.0]],[[101.75,695.0],[101.76,322.0],[101.77,417.0],[101.78,770.0],[101.79,513.0]]]
["binance-futures","SOLUSDT",1744004765884,[[102.01,326.0],[102.0,218.0],[101.99,819.0],[101.98,621.0],[101.97,1569.0]],[[102.02,137.0],[102.03,120.0],[102.04,729.0],[102.05,780.0],[102.06,556.0]]]
["binance-futures","SOLUSDT",1744004799260,[[101.86,173.0],[101.85,364.0],[101.84,993.0],[101.83,1850.0],[101.82,1742.0]],[[101.87,362.0],[101.88,453.0],[101.89,1042.0],[101.9,1083.0],[101.91,1344.0]]]
["binance-futures","SOLUSDT",1744004864052,[[101.53,693.0],[101.52,644.0],[101.51,2169.0],[101.5,4804.0],[101.49,2104.0]],[[101.54,68.0],[101.55,10.0],[101.56,145.0],[101.57,562.0],[101.58,647.0]]]
["binance-futures","SOLUSDT",1744004915475,[[101.31,55.0],[101.3,702.0],[101.29,1320.0],[101.28,2924.0],[101.27,1972.0]],[[101.32,155.0],[101.33,176.0],[101.34,606.0],[101.35,710.0],[101.36,649.0]]]
["binance-futures","SOLUSDT",1744004942390,[[101.12,231.0],[101.11,174.0],[101.1,446.0],[101.09,1055.0],[101.08,1186.0]],[[101.13,118.0],[101.14,274.0],[101.15,1337.0],[101.16,1264.0],[101.17,1634.0]]]
["binance-futures","SOLUSDT",1744004993825,[[101.14,513.0],[101.13,183.0],[101.12,708.0],[101.11,1093.0],[101.1,1296.0]],[[101.15,130.0],[101.16,595.0],[101.17,1355.0],[101.18,1118.0],[101.19,1878.0]]]
["binance-futures","SOLUSDT",1744005021198,[[101.29,433.0],[101.28,398.0],[101.27,826.0],[101.26,1012.0],[101.25,1075.0]],[[101.3,123.0],[101.31,210.0],[101.32,1172.0],[101.33,983.0],[101.34,1757.0]]]
["binance-futures","SOLUSDT",1744005075807,[[101.4,217.0],[101.39,369.0],[101.38,1189.0],[101.37,1265.0],[101.36,1442.0]],[[101.41,23.0],[101.42,12.0],[101.43,407.0],[101.44,600.0],[101.45,691.0]]]
["binance-futures","SOLUSDT",1744005100547,[[101.23,327.0],[101.22,153.0],[101.21,634.0],[101.2,848.0],[101.19,1560.0]],[[101.24,33.0],[101.25,228.0],[101.26,872.0],[101.27,1089.0],[101.28,1432.0]]]
["binance-futures","SOLUSDT",1744005171367,[[101.58,575.0],[101.57,635.0],[101.56,1437.0],[101.55,1329.0],[101.54,1672.0]],[[101.59,173.0],[101.6,335.0],[101.61,459.0],[101.62,1341.0],[101.63,1089.0]]]
["binance-futures","SOLUSDT",1744005199324,[[101.71,355.0],[101.7,521.0],[101.69,1188.0],[101.68,1374.0],[101.67,1412.0]],[[101.72,156.0],[101.73,170.0],[101.74,1306.0],[101.75,1440.0],[101.76,973.0]]]
["binance-futures","SOLUSDT",1744005251812,[[101.67,29.0],[101.66,225.0],[101.65,1036.0],[101.64,1178.0],[101.63,1256.0]],[[101.68,396.0],[101.69,547.0],[101.7,815.0],[101.71,1054.0],[101.72,1301.0]]]
["binance-futures","SOLUSDT",1744005280599,[[101.61,279.0],[101.6,759.0],[101.59,1773.0],[101.58,1949.0],[101.57,2038.0]],[[101.62,109.0],[101.63,124.0],[101.64,402.0],[101.65,809.0],[101.66,1599.0]]]
["binance-futures","SOLUSDT",1744005338327,[[101.63,154.0],[101.62,188.0],[101.61,1449.0],[101.6,1240.0],[101.59,1476.0]],[[101.64,487.0],[101.65,510.0],[101.66,611.0],[101.67,925.0],[101.68,1326.0]]]
["binance-futures","SOLUSDT",1744005361836,[[101.56,586.0],[101.55,770.0],[101.54,1285.0],[101.53,957.0],[101.52,1194.0]],[[101.57,111.0],[101.58,165.0],[101.59,850.0],[101.6,795.0],[101.61,1336.0]]]
["binance-futures","SOLUSDT",1744005432982,[[101.62,263.0],[101.61,569.0],[101.6,1728.0],[101.59,1426.0],[101.58,1706.0]],[[101.63,258.0],[101.64,330.0],[101.65,999.0],[101.66,718.0],[101.67,1064.0]]]
["binance-futures","SOLUSDT",1744005442601,[[101.61,417.0],[101.6,592.0],[101.59,1694.0],[101.58,1837.0],[101.57,1311.0]],[[101.62,417.0],[101.63,295.0],[101.64,760.0],[101.65,1103.0],[101.66,1208.0]]]
["binance-futures","SOLUSDT",1744005516748,[[101.62,279.0],[101.61,383.0],[101.6,1341.0],[101.59,1534.0],[101.58,1050.0]],[[101.63,112.0],[101.64,575.0],[101.65,1435.0],[101.66,2175.0],[101.67,2186.0]]]
["binance-futures","SOLUSDT",1744005545548,[[101.59,420.0],[101.58,200.0],[101.57,1124.0],[101.56,882.0],[101.55,1479.0]],[[101.6,451.0],[101.61,550.0],[101.62,1432.0],[101.63,1054.0],[101.64,1702.0]]]
["binance-futures","SOLUSDT",1744005583299,[[101.81,78.0],[101.8,881.0],[101.79,1866.0],[101.78,1943.0],[101.77,2308.0]],[[101.82,237.0],[101.83,324.0],[101.84,1475.0],[101.85,2840.0],[101.86,896.0]]]
["binance-futures","SOLUSDT",1744005627568,[[101.98,652.0],[101.97,682.0],[101.96,1006.0],[101.95,1781.0],[101.94,1286.0]],[[101.99,14.0],[102.0,97.0],[102.01,269.0],[102.02,727.0],[102.04,892.0]]]
["binance-futures","SOLUSDT",1744005678141,[[102.29,156.0],[102.28,212.0],[102.27,1210.0],[102.26,1272.0],[102.25,1519.0]],[[102.3,296.0],[102.31,542.0],[102.32,575.0],[102.33,1240.0],[102.34,1583.0]]]
["binance-futures","SOLUSDT",1744005705076,[[102.38,1629.0],[102.37,217.0],[102.36,1093.0],[102.35,1612.0],[102.34,2263.0]],[[102.39,44.0],[102.4,655.0],[102.41,706.0],[102.42,1432.0],[102.43,1094.0]]]
["binance-futures","SOLUSDT",1744005774018,[[102.43,180.0],[102.42,1305.0],[102.41,1135.0],[102.4,1104.0],[102.39,1685.0]],[[102.44,58.0],[102.45,222.0],[102.46,570.0],[102.47,1370.0],[102.48,1083.0]]]
["binance-futures","SOLUSDT",1744005825250,[[102.47,128.0],[102.46,427.0],[102.45,1756.0],[102.44,1375.0],[102.43,1373.0]],[[102.48,75.0],[102.49,188.0],[102.5,870.0],[102.51,670.0],[102.52,434.0]]]
["binance-futures","SOLUSDT",1744005858536,[[102.32,381.0],[102.31,60.0],[102.3,1476.0],[102.29,1234.0],[102.28,1380.0]],[[102.33,255.0],[102.34,493.0],[102.35,811.0],[102.36,679.0],[102.37,1099.0]]]
["binance-futures","SOLUSDT",1744005905725,[[102.14,368.0],[102.13,516.0],[102.12,1144.0],[102.11,1445.0],[102.1,2267.0]],[[102.15,112.0],[102.16,551.0],[102.17,990.0],[102.18,1204.0],[102.19,1305.0]]]
["binance-futures","SOLUSDT",1744005932949,[[102.02,88.0],[102.01,265.0],[102.0,2171.0],[101.99,1441.0],[101.98,1851.0]],[[102.03,234.0],[102.04,623.0],[102.05,451.0],[102.06,589.0],[102.07,1279.0]]]
["binance-futures","SOLUSDT",1744005960873,[[101.95,102.0],[101.94,633.0],[101.93,1763.0],[101.92,1754.0]],[[101.96,219.0],[101.97,176.0],[101.98,412.0],[101.99,755.0],[102.0,1054.0]]]
["binance-futures","SOLUSDT",1744006011382,[[101.82,109.0],[101.81,504.0],[101.8,576.0],[101.79,1172.0],[101.78,1208.0]],[[101.83,106.0],[101.84,218.0],[101.85,1075.0],[101.86,1057.0],[101.87,1450.0]]]
["binance-futures","SOLUSDT",1744006081750,[[102.32,254.0],[102.31,1722.0],[102.3,1221.0],[102.29,1624.0],[102.28,1809.0]],[[102.33,18.0],[102.34,235.0],[102.35,562.0],[102.36,1005.0],[102.37,809.0]]]
["binance-futures","SOLUSDT",1744006093511,[[102.18,389.0],[102.17,539.0],[102.16,1466.0],[102.15,1408.0],[102.14,1284.0]],[[102.19,18.0],[102.2,408.0],[102.21,639.0],[102.22,946.0],[102.23,914.0]]]
["binance-futures","SOLUSDT",1744006161092,[[101.79,179.0],[101.78,33.0],[101.77,741.0],[101.76,1793.0],[101.75,2208.0]],[[101.8,230.0],[101.81,727.0],[101.82,556.0],[101.83,964.0],[101.84,1719.0]]]
["binance-futures","SOLUSDT",1744006188473,[[101.67,93.0],[101.66,223.0],[101.65,1393.0],[101.64,1520.0],[101.63,1371.0]],[[101.68,416.0],[101.69,549.0],[101.7,796.0],[101.71,1012.0],[101.72,885.0]]]
["binance-futures","SOLUSDT",1744006240145,[[101.83,11.0],[101.82,97.0],[101.81,751.0],[101.8,1528.0],[101.79,1343.0]],[[101.84,519.0],[101.85,319.0],[101.86,232.0],[101.87,641.0],[101.88,1051.0]]]
["binance-futures","SOLUSDT",1744006268153,[[101.86,259.0],[101.85,381.0],[101.84,1273.0],[101.83,1730.0],[101.82,1414.0]],[[101.87,16.0],[101.88,63.0],[101.89,158.0],[101.9,586.0],[101.91,1221.0]]]
["binance-futures","SOLUSDT",1744006327155,[[101.99,1003.0],[101.98,614.0],[101.97,1003.0],[101.96,1555.0],[101.95,2043.0]],[[102.0,150.0],[102.01,157.0],[102.02,746.0],[102.03,476.0],[102.04,1063.0]]]
["binance-futures","SOLUSDT",1744006348200,[[101.82,210.0],[101.81,197.0],[101.8,1287.0],[101.79,1280.0],[101.78,2143.0]],[[101.83,86.0],[101.84,172.0],[101.85,877.0],[101.86,719.0],[101.87,836.0]]]
["binance-futures","SOLUSDT",1744006420185,[[101.86,54.0],[101.85,226.0],[101.84,1159.0],[101.83,1037.0],[101.82,1293.0]],[[101.87,295.0],[101.88,309.0],[101.89,1147.0],[101.9,1077.0],[101.91,648.0]]]
["binance-futures","SOLUSDT",1744006429431,[[101.87,75.0],[101.86,327.0],[101.85,1363.0],[101.84,1556.0],[101.83,2151.0]],[[101.88,148.0],[101.89,280.0],[101.9,850.0],[101.91,749.0],[101.92,1001.0]]]
["binance-futures","SOLUSDT",1744006501152,[[101.72,96.0],[101.71,212.0],[101.7,760.0],[101.69,908.0],[101.68,1714.0]],[[101.73,72.0],[101.74,323.0],[101.75,741.0],[101.76,1022.0],[101.77,889.0]]]
["binance-futures","SOLUSDT",1744006528601,[[101.87,475.0],[101.86,859.0],[101.85,1408.0],[101.84,1590.0],[101.83,1178.0]],[[101.88,49.0],[101.89,153.0],[101.9,752.0],[101.91,991.0],[101.92,1763.0]]]
["binance-futures","SOLUSDT",1744006587990,[[101.38,8.0],[101.37,796.0],[101.36,706.0],[101.35,1320.0],[101.34,941.0]],[[101.39,503.0],[101.4,973.0],[101.41,387.0],[101.42,946.0],[101.43,1063.0]]]
["binance-futures","SOLUSDT",1744006606807,[[101.41,972.0],[101.4,677.0],[101.39,1173.0],[101.38,1533.0],[101.37,2175.0]],[[101.42,56.0],[101.43,97.0],[101.44,548.0],[101.45,678.0],[101.46,1333.0]]]
["binance-futures","SOLUSDT",1744006675101,[[100.69,109.0],[100.68,25.0],[100.67,1090.0],[100.66,1177.0],[100.65,1169.0]],[[100.7,627.0],[100.71,129.0],[100.72,583.0],[100.73,648.0],[100.74,846.0]]]
["binance-futures","SOLUSDT",1744006724736,[[100.82,230.0],[100.81,212.0],[100.8,867.0],[100.79,1077.0],[100.78,828.0]],[[100.83,121.0],[100.84,304.0],[100.85,1329.0],[100.86,1219.0],[100.87,734.0]]]
["binance-futures","SOLUSDT",1744006751392,[[100.38,117.0],[100.37,143.0],[100.36,229.0],[100.35,525.0],[100.34,258.0]],[[100.39,46.0],[100.4,226.0],[100.42,200.0],[100.43,204.0],[100.44,2021.0]]]
["binance-futures","SOLUSDT",1744006800770,[[100.29,362.0],[100.28,86.0],[100.27,594.0],[100.26,860.0],[100.25,1162.0]],[[100.3,28.0],[100.31,442.0],[100.32,761.0],[100.33,992.0],[100.34,1089.0]]]
["binance-futures","SOLUSDT",1744006815005,[[100.25,368.0],[100.24,283.0],[100.23,1034.0],[100.22,1352.0],[100.21,964.0]],[[100.26,37.0],[100.27,66.0],[100.28,448.0],[100.29,816.0],[100.3,1196.0]]]
["binance-futures","SOLUSDT",1744006853863,[[100.03,59.0],[100.02,165.0],[100.01,2837.0],[100.0,13504.0],[99.99,1101.0]],[[100.04,76.0],[100.05,289.0],[100.06,986.0],[100.07,649.0],[100.08,737.0]]]
["binance-futures","SOLUSDT",1744006903491,[[100.53,236.0],[100.52,381.0],[100.51,1342.0],[100.5,1138.0],[100.49,1215.0]],[[100.54,66.0],[100.55,236.0],[100.56,981.0],[100.57,1348.0],[100.58,841.0]]]
["binance-futures","SOLUSDT",1744006971550,[[100.45,45.0],[100.44,451.0],[100.43,1488.0],[100.42,1472.0],[100.41,1142.0]],[[100.46,310.0],[100.47,526.0],[100.48,723.0],[100.49,786.0],[100.5,882.0]]]
["binance-futures","SOLUSDT",1744006998368,[[100.56,125.0],[100.55,381.0],[100.54,1601.0],[100.53,1687.0],[100.52,1229.0]],[[100.57,283.0],[100.58,177.0],[100.59,464.0],[100.6,739.0],[100.61,659.0]]]
["binance-futures","SOLUSDT",1744007048587,[[100.34,152.0],[100.33,247.0],[100.32,879.0],[100.31,1643.0],[100.3,818.0]],[[100.35,202.0],[100.36,436.0],[100.37,1317.0],[100.38,906.0],[100.39,1427.0]]]
["binance-futures","SOLUSDT",1744007083665,[[100.1,48.0],[100.09,195.0],[100.08,1066.0]],[[100.11,696.0],[100.12,164.0],[100.13,364.0],[100.14,1350.0],[100.15,1302.0]]]
["binance-futures","SOLUSDT",1744007124605,[[100.27,308.0],[100.26,495.0],[100.25,939.0],[100.24,796.0],[100.23,1087.0]],[[100.28,38.0],[100.29,275.0],[100.3,1252.0],[100.31,1229.0],[100.32,2343.0]]]
["binance-futures","SOLUSDT",1744007151127,[[100.17,114.0],[100.16,170.0],[100.15,734.0],[100.14,724.0],[100.13,1577.0]],[[100.18,65.0],[100.19,424.0],[100.2,1012.0],[100.21,804.0],[100.22,1730.0]]]
["binance-futures","SOLUSDT",1744007218569,[[99.61,135.0],[99.6,327.0],[99.59,930.0],[99.58,960.0],[99.57,649.0]],[[99.62,220.0],[99.63,242.0],[99.64,510.0],[99.65,102.0],[99.66,774.0]]]
["binance-futures","SOLUSDT",1744007226910,[[99.9,109.0],[99.89,180.0],[99.88,1197.0],[99.87,1408.0],[99.86,892.0]],[[99.91,85.0],[99.92,171.0],[99.93,392.0],[99.94,560.0],[99.95,1453.0]]]
["binance-futures","SOLUSDT",1744007294349,[[99.92,330.0],[99.91,327.0],[99.9,1571.0],[99.89,822.0],[99.88,1550.0]],[[99.93,113.0],[99.94,270.0],[99.95,667.0],[99.96,702.0],[99.97,1119.0]]]
["binance-futures","SOLUSDT",1744007331206,[[99.72,130.0],[99.71,487.0],[99.7,514.0],[99.69,946.0],[99.68,1081.0]],[[99.73,111.0],[99.74,745.0],[99.75,823.0],[99.76,1165.0],[99.77,1346.0]]]
["binance-futures","SOLUSDT",1744007370640,[[99.78,943.0],[99.77,260.0],[99.76,925.0],[99.75,1044.0],[99.74,1279.0]],[[99.79,50.0],[99.8,430.0],[99.81,1334.0],[99.82,920.0],[99.83,946.0]]]
["binance-futures","SOLUSDT",1744007397168,[[99.77,161.0],[99.76,195.0],[99.75,1120.0],[99.74,798.0],[99.73,1132.0]],[[99.78,715.0],[99.79,1351.0],[99.8,6047.0],[99.81,1217.0],[99.82,1680.0]]]
["binance-futures","SOLUSDT",1744007446654,[[99.96,74.0],[99.95,382.0],[99.94,1574.0],[99.93,1490.0],[99.92,1239.0]],[[99.97,90.0],[99.98,479.0],[99.99,959.0],[100.0,334.0],[100.01,853.0]]]
["binance-futures","SOLUSDT",1744007473141,[[99.89,111.0],[99.88,672.0],[99.87,830.0],[99.86,1489.0]],[[99.9,48.0],[99.91,611.0],[99.92,878.0],[99.93,497.0],[99.94,1011.0]]]
["binance-futures","SOLUSDT",1744007540909,[[99.8,321.0],[99.79,451.0],[99.78,601.0],[99.77,528.0],[99.76,1089.0]],[[99.81,84.0],[99.82,347.0],[99.83,1120.0],[99.84,1419.0],[99.85,1592.0]]]
["binance-futures","SOLUSDT",1744007557372,[[99.81,58.0],[99.8,253.0],[99.79,1181.0],[99.78,700.0]],[[99.82,665.0],[99.83,472.0],[99.84,575.0],[99.85,1232.0],[99.86,1163.0]]]
["binance-futures","SOLUSDT",1744007617293,[[99.81,80.0],[99.8,185.0],[99.79,914.0],[99.78,1395.0],[99.77,1131.0]],[[99.82,125.0],[99.83,537.0],[99.84,894.0],[99.85,1221.0],[99.86,1087.0]]]
["binance-futures","SOLUSDT",1744007667000,[[99.45,128.0],[99.44,14.0],[99.43,246.0],[99.42,705.0],[99.41,1250.0]],[[99.46,318.0],[99.47,1182.0],[99.48,1224.0],[99.49,1719.0],[99.5,1243.0]]]
["binance-futures","SOLUSDT",1744007693245,[[99.19,249.0],[99.18,455.0],[99.17,1104.0],[99.16,2035.0],[99.15,1542.0]],[[99.21,99.0],[99.22,695.0],[99.23,790.0],[99.24,1114.0],[99.25,512.0]]]
["binance-futures","SOLUSDT",1744007719592,[[99.41,478.0],[99.4,176.0],[99.39,660.0],[99.38,1396.0],[99.37,1234.0]],[[99.42,26.0],[99.43,305.0],[99.44,527.0],[99.45,1663.0],[99.46,553.0]]]
["binance-futures","SOLUSDT",1744007780292,[[99.16,206.0],[99.15,500.0],[99.14,232.0],[99.13,813.0],[99.12,467.0]],[[99.17,189.0],[99.18,627.0],[99.19,318.0],[99.2,174.0],[99.21,744.0]]]
["binance-futures","SOLUSDT",1744007836363,[[98.94,201.0],[98.93,901.0],[98.92,444.0]],[[98.96,397.0],[98.97,1247.0],[98.98,748.0],[98.99,858.0],[99.0,946.0]]]
["binance-futures","SOLUSDT",1744007862704,[[98.98,371.0],[98.97,1115.0],[98.96,1017.0]],[[99.0,183.0],[99.01,1450.0],[99.02,1163.0],[99.03,303.0],[99.04,395.0]]]
["binance-futures","SOLUSDT",1744007912060,[[98.62,97.0],[98.61,525.0],[98.6,459.0],[98.59,522.0],[98.58,420.0]],[[98.63,73.0],[98.64,251.0],[98.65,617.0],[98.66,1236.0],[98.67,1063.0]]]
["binance-futures","SOLUSDT",1744007938591,[[98.55,83.0],[98.54,401.0],[98.53,1214.0],[98.52,1070.0],[98.51,1791.0]],[[98.56,113.0],[98.57,166.0],[98.58,612.0],[98.59,591.0],[98.6,933.0]]]
["binance-futures","SOLUSDT",1744007988199,[[98.9,176.0],[98.89,290.0],[98.88,841.0],[98.87,985.0],[98.86,1248.0]],[[98.91,289.0],[98.92,244.0],[98.93,1149.0],[98.94,441.0],[98.95,1084.0]]]
["binance-futures","SOLUSDT",1744008005897,[[99.0,426.0],[98.99,789.0],[98.98,957.0],[98.97,1462.0],[98.96,1480.0]],[[99.01,115.0],[99.02,298.0],[99.03,1122.0],[99.04,1212.0],[99.05,2125.0]]]
["binance-futures","SOLUSDT",1744008082574,[[98.79,90.0],[98.78,374.0],[98.77,668.0],[98.76,1272.0],[98.75,1556.0]],[[98.8,739.0],[98.81,426.0],[98.82,403.0],[98.83,962.0],[98.84,946.0]]]
["binance-futures","SOLUSDT",1744008090983,[[98.8,102.0],[98.79,505.0],[98.78,630.0],[98.77,1309.0],[98.76,836.0]],[[98.81,91.0],[98.82,272.0],[98.83,900.0],[98.84,1223.0],[98.85,997.0]]]
["binance-futures","SOLUSDT",1744008159154,[[98.59,77.0],[98.58,520.0],[98.57,1048.0],[98.56,1583.0],[98.55,2288.0]],[[98.6,119.0],[98.61,256.0],[98.62,851.0],[98.63,727.0],[98.64,1027.0]]]
["binance-futures","SOLUSDT",1744008167708,[[98.67,176.0],[98.66,567.0],[98.65,1224.0],[98.64,2325.0],[98.63,1787.0]],[[98.68,105.0],[98.69,234.0],[98.7,795.0],[98.71,634.0],[98.72,980.0]]]
["binance-futures","SOLUSDT",1744008235621,[[98.14,148.0],[98.13,137.0],[98.12,347.0],[98.11,1122.0],[98.1,1431.0]],[[98.15,163.0],[98.16,988.0],[98.17,1352.0],[98.18,1289.0],[98.19,1053.0]]]
["binance-futures","SOLUSDT",1744008273830,[[98.01,299.0],[98.0,105.0],[97.99,211.0],[97.98,1015.0],[97.97,991.0]],[[98.02,10.0],[98.03,468.0],[98.04,1374.0],[98.05,1536.0],[98.06,1397.0]]]
["binance-futures","SOLUSDT",1744008311347,[[98.04,236.0],[98.03,146.0],[98.02,790.0],[98.01,819.0],[98.0,809.0]],[[98.05,361.0],[98.06,283.0],[98.07,997.0],[98.08,1358.0],[98.09,1749.0]]]
["binance-futures","SOLUSDT",1744008337761,[[98.23,329.0],[98.22,434.0],[98.21,836.0],[98.2,1551.0],[98.19,1619.0]],[[98.24,112.0],[98.25,272.0],[98.26,752.0],[98.27,659.0],[98.28,1377.0]]]
["binance-futures","SOLUSDT",1744008405119,[[96.84,10.0],[96.82,32.0],[96.81,14.0],[96.77,23.0],[96.74,535.0]],[[96.86,9.0],[96.89,622.0],[96.9,383.0],[96.91,1403.0],[96.92,2193.0]]]
["binance-futures","SOLUSDT",1744008413463,[[96.89,64.0],[96.88,408.0],[96.87,454.0],[96.86,1063.0],[96.85,927.0]],[[96.91,1161.0],[96.92,517.0],[96.93,646.0],[96.94,138.0],[96.95,1529.0]]]
["binance-futures","SOLUSDT",1744008480575,[[97.24,118.0],[97.23,137.0],[97.22,737.0],[97.21,830.0],[97.2,598.0]],[[97.25,308.0],[97.26,113.0],[97.27,235.0],[97.28,368.0],[97.29,590.0]]]
["binance-futures","SOLUSDT",1744008520269,[[97.62,97.0],[97.61,50.0],[97.6,539.0],[97.59,625.0],[97.58,892.0]],[[97.63,173.0],[97.64,138.0],[97.65,533.0],[97.66,535.0],[97.67,526.0]]]
["binance-futures","SOLUSDT",1744008556064,[[98.03,99.0],[98.02,202.0],[98.01,1222.0],[98.0,623.0],[97.98,1387.0]],[[98.04,79.0],[98.05,62.0],[98.06,155.0],[98.07,216.0],[98.08,679.0]]]
["binance-futures","SOLUSDT",1744008582424,[[97.97,87.0],[97.96,489.0],[97.95,1239.0],[97.94,776.0],[97.93,850.0]],[[97.98,110.0],[97.99,66.0],[98.0,390.0],[98.01,444.0],[98.02,433.0]]]
["binance-futures","SOLUSDT",1744008631828,[[97.64,174.0],[97.63,172.0],[97.62,1018.0],[97.61,1218.0],[97.6,1055.0]],[[97.65,20.0],[97.66,14.0],[97.67,537.0],[97.68,1175.0],[97.69,513.0]]]
["binance-futures","SOLUSDT",1744008699275,[[98.12,174.0],[98.11,112.0],[98.1,725.0],[98.09,1129.0],[98.08,1501.0]],[[98.13,37.0],[98.14,142.0],[98.15,1234.0],[98.16,283.0],[98.17,768.0]]]
["binance-futures","SOLUSDT",1744008707678,[[98.22,86.0],[98.21,800.0],[98.2,1161.0],[98.19,1583.0],[98.18,1187.0]],[[98.23,83.0],[98.24,266.0],[98.25,369.0],[98.26,791.0],[98.27,443.0]]]
["binance-futures","SOLUSDT",1744008745495,[[97.68,278.0],[97.67,114.0],[97.66,466.0],[97.65,1021.0],[97.64,1412.0]],[[97.69,105.0],[97.7,171.0],[97.71,464.0],[97.72,767.0],[97.73,1121.0]]]
["binance-futures","SOLUSDT",1744008801758,[[97.44,371.0],[97.43,415.0],[97.42,1139.0],[97.41,1651.0],[97.4,999.0]],[[97.45,5.0],[97.46,157.0],[97.47,979.0],[97.48,873.0],[97.49,682.0]]]
["binance-futures","SOLUSDT",1744008851184,[[96.7,134.0],[96.69,450.0],[96.68,55.0],[96.67,474.0],[96.66,324.0]],[[96.71,186.0],[96.72,561.0],[96.73,183.0],[96.74,605.0],[96.75,761.0]]]
["binance-futures","SOLUSDT",1744008877445,[[95.7,151.0],[95.69,127.0],[95.68,731.0],[95.67,412.0]],[[95.77,77.0],[95.79,685.0],[95.8,413.0],[95.81,399.0],[95.82,333.0]]]
["binance-futures","SOLUSDT",1744008944404,[[95.45,77.0],[95.44,240.0],[95.43,258.0],[95.42,317.0],[95.41,315.0]],[[95.46,5.0],[95.48,477.0],[95.49,441.0],[95.5,413.0],[95.51,657.0]]]
["binance-futures","SOLUSDT",1744008952744,[[95.6,15.0],[95.59,80.0],[95.58,663.0],[95.57,1256.0]],[[95.61,159.0],[95.62,35.0],[95.63,71.0],[95.64,388.0],[95.65,766.0]]]
["binance-futures","SOLUSDT",1744009011059,[[96.49,153.0],[96.48,441.0],[96.47,418.0],[96.46,984.0],[96.45,930.0]],[[96.5,24.0],[96.51,138.0],[96.52,380.0],[96.53,363.0],[96.54,653.0]]]
["binance-futures","SOLUSDT",1744009028346,[[96.87,59.0],[96.86,178.0],[96.85,15.0],[96.84,26.0],[96.83,1249.0]],[[96.88,100.0],[96.89,503.0],[96.9,338.0],[96.91,863.0],[96.92,667.0]]]
["binance-futures","SOLUSDT",1744009095823,[[97.14,546.0],[97.13,403.0],[97.12,764.0],[97.11,1006.0],[97.1,835.0]],[[97.15,218.0],[97.16,32.0],[97.17,163.0],[97.18,525.0],[97.19,374.0]]]
["binance-futures","SOLUSDT",1744009122399,[[97.19,52.0],[97.18,358.0],[97.17,595.0],[97.16,783.0],[97.15,1593.0]],[[97.2,40.0],[97.21,199.0],[97.22,249.0],[97.23,263.0],[97.24,564.0]]]
["binance-futures","SOLUSDT",1744009171871,[[97.1,204.0],[97.09,27.0],[97.08,399.0],[97.07,1173.0],[97.06,1125.0]],[[97.11,144.0],[97.12,800.0],[97.13,550.0],[97.14,823.0],[97.15,1221.0]]]
["binance-futures","SOLUSDT",1744009192873,[[97.12,90.0],[97.11,385.0],[97.1,1566.0],[97.09,1106.0]],[[97.13,368.0],[97.14,220.0],[97.15,158.0],[97.16,382.0],[97.17,778.0]]]
["binance-futures","SOLUSDT",1744009265915,[[97.52,543.0],[97.51,119.0],[97.5,384.0],[97.49,678.0],[97.48,704.0]],[[97.53,91.0],[97.54,184.0],[97.55,1098.0],[97.56,557.0],[97.57,561.0]]]
["binance-futures","SOLUSDT",1744009274256,[[97.44,160.0],[97.43,154.0],[97.42,538.0],[97.41,677.0],[97.4,627.0]],[[97.45,12.0],[97.46,11.0],[97.47,449.0],[97.48,573.0],[97.49,819.0]]]
["binance-futures","SOLUSDT",1744009341667,[[97.64,47.0],[97.63,763.0],[97.62,1276.0],[97.61,950.0],[97.6,1460.0]],[[97.65,100.0],[97.66,397.0],[97.67,602.0],[97.68,1129.0],[97.69,734.0]]]
["binance-futures","SOLUSDT",1744009391155,[[97.27,82.0],[97.26,195.0],[97.25,813.0],[97.24,530.0],[97.23,1268.0]],[[97.28,774.0],[97.29,491.0],[97.3,525.0],[97.31,703.0],[97.32,1404.0]]]
["binance-futures","SOLUSDT",1744009417578,[[97.5,149.0],[97.49,364.0],[97.48,434.0],[97.47,366.0],[97.46,891.0]],[[97.51,60.0],[97.52,193.0],[97.53,783.0],[97.54,952.0],[97.55,962.0]]]
["binance-futures","SOLUSDT",1744009459342,[[97.28,60.0],[97.27,880.0],[97.26,1176.0],[97.25,1059.0],[97.24,1047.0]],[[97.29,16.0],[97.3,776.0],[97.31,341.0],[97.32,1345.0],[97.33,1251.0]]]
["binance-futures","SOLUSDT",1744009493757,[[97.2,54.0],[97.19,212.0],[97.18,890.0],[97.17,625.0],[97.16,1125.0]],[[97.21,151.0],[97.22,310.0],[97.23,1044.0],[97.24,1435.0],[97.25,1750.0]]]
["binance-futures","SOLUSDT",1744009561257,[[97.7,20.0],[97.69,156.0],[97.68,739.0],[97.67,797.0],[97.66,1143.0]],[[97.71,201.0],[97.72,179.0],[97.73,552.0],[97.74,1737.0],[97.75,770.0]]]
["binance-futures","SOLUSDT",1744009569641,[[97.55,73.0],[97.54,152.0],[97.53,713.0],[97.52,1135.0],[97.51,1024.0]],[[97.56,182.0],[97.57,506.0],[97.58,1018.0],[97.59,1295.0],[97.6,1270.0]]]
["binance-futures","SOLUSDT",1744009637101,[[98.36,844.0],[98.35,279.0],[98.34,432.0],[98.33,1325.0],[98.32,1449.0]],[[98.37,1.0],[98.38,133.0],[98.39,313.0],[98.4,1485.0],[98.41,1156.0]]]
["binance-futures","SOLUSDT",1744009663522,[[98.28,86.0],[98.27,363.0],[98.26,1168.0],[98.25,1407.0],[98.24,1668.0]],[[98.29,80.0],[98.3,322.0],[98.31,730.0],[98.32,700.0],[98.33,718.0]]]
["binance-futures","SOLUSDT",1744009706906,[[97.8,56.0],[97.79,157.0],[97.78,675.0],[97.77,605.0],[97.76,1271.0]],[[97.81,160.0],[97.82,323.0],[97.83,1100.0],[97.84,991.0],[97.85,1270.0]]]
["binance-futures","SOLUSDT",1744009739927,[[97.9,36.0],[97.89,209.0],[97.88,726.0],[97.87,570.0]],[[97.91,625.0],[97.92,443.0],[97.93,577.0],[97.94,599.0],[97.95,626.0]]]
["binance-futures","SOLUSDT",1744009807516,[[97.62,191.0],[97.61,531.0],[97.6,786.0],[97.59,902.0],[97.58,1215.0]],[[97.63,255.0],[97.64,254.0],[97.65,968.0],[97.66,602.0],[97.67,943.0]]]
["binance-futures","SOLUSDT",1744009815882,[[97.7,251.0],[97.69,87.0],[97.68,211.0],[97.67,300.0],[97.66,1080.0]],[[97.71,359.0],[97.72,315.0],[97.73,1038.0],[97.74,1377.0],[97.75,1035.0]]]
["binance-futures","SOLUSDT",1744009883645,[[97.72,215.0],[97.71,435.0],[97.7,384.0],[97.69,645.0],[97.68,1689.0]],[[97.73,151.0],[97.74,170.0],[97.75,1348.0],[97.76,1084.0],[97.77,1448.0]]]
["binance-futures","SOLUSDT",1744009892059,[[97.72,249.0],[97.71,184.0],[97.7,488.0],[97.69,1111.0],[97.68,1275.0]],[[97.73,180.0],[97.74,305.0],[97.75,1188.0],[97.76,1514.0],[97.77,1292.0]]]
["binance-futures","SOLUSDT",1744009933435,[[98.04,774.0]],[[98.06,153.0],[98.07,53.0],[98.08,1580.0],[98.09,335.0],[98.1,475.0]]]
["binance-futures","SOLUSDT",1744009986589,[[97.74,93.0],[97.73,277.0],[97.72,488.0],[97.71,961.0],[97.7,1173.0]],[[97.75,91.0],[97.76,211.0],[97.77,1303.0],[97.78,1398.0],[97.79,1351.0]]]
["binance-futures","SOLUSDT",1744010036489,[[97.82,491.0],[97.81,236.0],[97.8,654.0],[97.79,1208.0],[97.78,1714.0]],[[97.83,12.0],[97.84,11.0],[97.85,552.0],[97.86,669.0],[97.87,1511.0]]]
["binance-futures","SOLUSDT",1744010063166,[[97.65,50.0],[97.64,405.0],[97.63,1049.0],[97.62,884.0]],[[97.66,285.0],[97.67,451.0],[97.68,1048.0],[97.69,885.0],[97.7,1294.0]]]
["binance-futures","SOLUSDT",1744010130968,[[97.95,264.0],[97.94,254.0],[97.93,919.0],[97.92,1223.0],[97.91,1177.0]],[[97.96,15.0],[97.97,93.0],[97.98,639.0],[97.99,1808.0],[98.0,2234.0]]]
["binance-futures","SOLUSDT",1744010139413,[[97.95,19.0],[97.94,291.0],[97.93,938.0],[97.92,3137.0],[97.91,10060.0]],[[97.96,191.0],[97.97,527.0],[97.98,1235.0],[97.99,1310.0],[98.0,3250.0]]]
["binance-futures","SOLUSDT",1744010201900,[[98.0,55.0],[97.99,574.0],[97.98,354.0],[97.97,1132.0],[97.96,1143.0]],[[98.01,189.0],[98.02,572.0],[98.03,548.0],[98.04,1418.0],[98.05,427.0]]]
["binance-futures","SOLUSDT",1744010257254,[[98.05,128.0],[98.04,703.0],[98.03,1477.0],[98.02,2030.0],[98.01,1451.0]],[[98.06,182.0],[98.07,238.0],[98.08,937.0],[98.09,1276.0],[98.1,1593.0]]]
["binance-futures","SOLUSDT",1744010283988,[[98.03,601.0],[98.02,729.0],[98.01,1689.0],[98.0,2201.0],[97.99,2247.0]],[[98.04,5.0],[98.05,186.0],[98.06,460.0],[98.07,803.0],[98.08,708.0]]]
["binance-futures","SOLUSDT",1744010310564,[[98.21,232.0],[98.2,403.0],[98.19,1059.0],[98.18,1774.0],[98.17,1637.0]],[[98.22,25.0],[98.23,146.0],[98.24,1110.0],[98.25,928.0],[98.26,1937.0]]]
["binance-futures","SOLUSDT",1744010360307,[[98.66,197.0],[98.65,250.0],[98.64,779.0],[98.63,767.0],[98.62,1167.0]],[[98.67,242.0],[98.68,232.0],[98.69,878.0],[98.7,1025.0],[98.71,1203.0]]]
["binance-futures","SOLUSDT",1744010427921,[[98.38,265.0],[98.37,283.0],[98.36,1259.0],[98.35,1094.0],[98.34,1888.0]],[[98.39,47.0],[98.4,164.0],[98.41,786.0],[98.42,1497.0],[98.43,1499.0]]]
["binance-futures","SOLUSDT",1744010450478,[[98.61,112.0],[98.6,310.0],[98.59,695.0],[98.58,1461.0],[98.57,1301.0]],[[98.62,102.0],[98.63,409.0],[98.64,985.0],[98.65,589.0],[98.66,1551.0]]]
["binance-futures","SOLUSDT",1744010504133,[[98.41,5.0],[98.4,559.0],[98.39,1302.0],[98.38,1341.0],[98.37,2202.0]],[[98.42,982.0],[98.43,504.0],[98.44,844.0],[98.45,852.0],[98.46,1035.0]]]
["binance-futures","SOLUSDT",1744010530999,[[98.41,5.0],[98.4,23.0],[98.39,511.0],[98.38,890.0],[98.37,1160.0]],[[98.42,795.0],[98.43,310.0],[98.44,941.0],[98.45,868.0],[98.46,1991.0]]]
["binance-futures","SOLUSDT",1744010580861,[[98.34,820.0],[98.33,1743.0],[98.32,988.0],[98.31,1054.0],[98.3,956.0]],[[98.35,9.0],[98.36,81.0],[98.37,921.0],[98.38,1403.0],[98.39,1343.0]]]
["binance-futures","SOLUSDT",1744010607393,[[98.16,292.0],[98.15,275.0],[98.14,863.0],[98.13,934.0],[98.12,1154.0]],[[98.17,75.0],[98.18,266.0],[98.19,1226.0],[98.2,2083.0],[98.21,1926.0]]]
["binance-futures","SOLUSDT",1744010652812,[[97.95,315.0],[97.94,394.0],[97.93,827.0],[97.92,1264.0],[97.91,1925.0]],[[97.96,5.0],[97.97,203.0],[97.98,875.0],[97.99,1029.0],[98.0,1916.0]]]
["binance-futures","SOLUSDT",1744010684324,[[98.02,104.0],[98.01,288.0],[98.0,1626.0],[97.99,1093.0],[97.98,2427.0]],[[98.03,92.0],[98.04,278.0],[98.05,1158.0],[98.06,1304.0],[98.07,1402.0]]]
["binance-futures","SOLUSDT",1744010752704,[[97.66,148.0],[97.65,655.0],[97.64,1170.0],[97.63,2120.0],[97.62,1342.0]],[[97.67,328.0],[97.68,290.0],[97.69,823.0],[97.7,775.0],[97.71,1270.0]]]
["binance-futures","SOLUSDT",1744010761150,[[97.86,222.0],[97.85,232.0],[97.84,1071.0],[97.83,1360.0]],[[97.87,84.0],[97.88,354.0],[97.89,267.0],[97.9,1302.0],[97.91,1444.0]]]
["binance-futures","SOLUSDT",1744010829354,[[97.98,148.0],[97.97,232.0],[97.96,909.0],[97.95,1423.0],[97.94,1908.0]],[[97.99,539.0],[98.0,498.0],[98.01,1182.0],[98.02,1090.0],[98.03,1918.0]]]
["binance-futures","SOLUSDT",1744010856010,[[97.76,110.0],[97.75,220.0],[97.74,928.0],[97.73,1912.0],[97.72,1048.0]],[[97.77,185.0],[97.78,462.0],[97.79,1059.0],[97.8,1083.0],[97.81,1197.0]]]
["binance-futures","SOLUSDT",1744010903506,[[97.83,174.0],[97.82,574.0],[97.81,1516.0]],[[97.84,1373.0],[97.85,532.0],[97.86,541.0],[97.87,942.0],[97.88,1018.0]]]
["binance-futures","SOLUSDT",1744010933203,[[97.48,144.0],[97.47,91.0],[97.46,916.0],[97.45,1738.0],[97.44,794.0]],[[97.49,387.0],[97.5,415.0],[97.51,1128.0],[97.52,2507.0],[97.53,1987.0]]]
["binance-futures","SOLUSDT",1744010983748,[[97.35,246.0],[97.34,898.0],[97.33,1279.0],[97.32,1385.0],[97.31,1619.0]],[[97.36,235.0],[97.37,597.0],[97.38,1118.0],[97.39,2106.0],[97.4,1753.0]]]
["binance-futures","SOLUSDT",1744011010746,[[97.24,648.0],[97.23,937.0],[97.22,928.0],[97.21,1221.0],[97.2,1868.0]],[[97.25,10.0],[97.26,134.0],[97.27,1934.0],[97.28,1008.0],[97.29,1256.0]]]
["binance-futures","SOLUSDT",1744011078974,[[97.35,779.0],[97.34,107.0],[97.33,1454.0],[97.32,1890.0],[97.31,1782.0]],[[97.36,232.0],[97.37,710.0],[97.38,1002.0],[97.39,1322.0],[97.4,1649.0]]]
["binance-futures","SOLUSDT",1744011129322,[[97.44,8.0],[97.43,315.0],[97.42,938.0],[97.41,1403.0],[97.4,1925.0]],[[97.45,1403.0],[97.46,265.0],[97.47,717.0],[97.48,1287.0],[97.49,1497.0]]]
["binance-futures","SOLUSDT",1744011174360,[[97.26,136.0],[97.25,351.0],[97.24,837.0],[97.23,1273.0],[97.22,2101.0]],[[97.27,75.0],[97.28,388.0],[97.29,1001.0],[97.3,1423.0],[97.31,1928.0]]]
["binance-futures","SOLUSDT",1744011182909,[[97.24,122.0],[97.23,331.0],[97.22,839.0],[97.21,1238.0]],[[97.25,307.0],[97.26,321.0],[97.27,770.0],[97.28,1189.0],[97.29,1302.0]]]
["binance-futures","SOLUSDT",1744011233113,[[97.25,137.0],[97.24,168.0],[97.23,788.0],[97.22,1975.0]],[[97.26,493.0],[97.27,320.0],[97.28,1016.0],[97.29,1325.0],[97.3,1170.0]]]
["binance-futures","SOLUSDT",1744011301869,[[97.28,258.0],[97.27,600.0],[97.26,1338.0],[97.25,1764.0],[97.24,1304.0]],[[97.29,3.0],[97.3,378.0],[97.31,939.0],[97.32,1360.0],[97.33,1485.0]]]
["binance-futures","SOLUSDT",1744011310394,[[97.22,59.0],[97.21,331.0],[97.2,997.0]],[[97.23,664.0],[97.24,428.0],[97.25,431.0],[97.26,569.0],[97.27,1245.0]]]
["binance-futures","SOLUSDT",1744011378721,[[97.5,2264.0],[97.49,200.0],[97.48,1210.0],[97.47,1372.0],[97.46,1964.0]],[[97.51,61.0],[97.52,23.0],[97.53,863.0],[97.54,1400.0],[97.55,1789.0]]]
["binance-futures","SOLUSDT",1744011402946,[[97.2,528.0],[97.19,321.0],[97.18,648.0],[97.17,1111.0],[97.16,1329.0]],[[97.21,138.0],[97.22,30.0],[97.23,629.0],[97.24,2269.0],[97.25,1537.0]]]
["binance-futures","SOLUSDT",1744011455737,[[97.5,272.0],[97.49,151.0],[97.48,869.0],[97.47,950.0],[97.46,1086.0]],[[97.51,1029.0],[97.52,545.0],[97.53,1372.0],[97.54,1094.0],[97.55,1699.0]]]
["binance-futures","SOLUSDT",1744011482760,[[97.53,39.0],[97.52,707.0],[97.51,1583.0],[97.5,1323.0],[97.49,1177.0]],[[97.54,528.0],[97.55,795.0],[97.56,999.0],[97.57,823.0],[97.58,1357.0]]]
["binance-futures","SOLUSDT",1744011551535,[[97.6,8.0],[97.59,463.0],[97.58,899.0],[97.57,1567.0],[97.56,1989.0]],[[97.61,309.0],[97.62,481.0],[97.63,791.0],[97.64,1486.0],[97.65,1204.0]]]
["binance-futures","SOLUSDT",1744011560027,[[97.65,374.0],[97.64,437.0],[97.63,985.0],[97.62,1941.0],[97.61,2155.0]],[[97.66,8.0],[97.67,273.0],[97.68,1040.0],[97.69,1380.0],[97.7,1622.0]]]
["binance-futures","SOLUSDT",1744011628139,[[98.04,373.0],[98.03,498.0],[98.02,2020.0],[98.01,1555.0],[98.0,3093.0]],[[98.05,41.0],[98.06,868.0],[98.07,2449.0],[98.08,781.0],[98.09,969.0]]]
["binance-futures","SOLUSDT",1744011654348,[[98.1,937.0],[98.09,1206.0],[98.08,2030.0],[98.07,1549.0],[98.06,2053.0]],[[98.11,69.0],[98.12,11.0],[98.13,459.0],[98.14,1055.0],[98.15,941.0]]]
["binance-futures","SOLUSDT",1744011704582,[[98.6,9.0],[98.59,165.0],[98.58,1197.0],[98.57,1453.0],[98.56,2335.0]],[[98.61,436.0],[98.62,502.0],[98.63,788.0],[98.64,910.0],[98.65,733.0]]]
["binance-futures","SOLUSDT",1744011731149,[[98.46,270.0],[98.45,345.0],[98.44,1110.0],[98.43,2076.0],[98.42,1766.0]],[[98.47,76.0],[98.48,348.0],[98.49,398.0],[98.5,821.0],[98.51,832.0]]]
["binance-futures","SOLUSDT",1744011781140,[[98.5,159.0],[98.49,1289.0],[98.48,1526.0],[98.47,1663.0],[98.46,2155.0]],[[98.51,472.0],[98.52,307.0],[98.53,328.0],[98.54,844.0],[98.55,1115.0]]]
["binance-futures","SOLUSDT",1744011807972,[[98.29,214.0],[98.28,914.0],[98.27,2152.0],[98.26,2526.0],[98.25,2100.0]],[[98.3,112.0],[98.31,156.0],[98.32,282.0],[98.33,617.0],[98.34,750.0]]]
["binance-futures","SOLUSDT",1744011858509,[[98.29,384.0],[98.28,600.0],[98.27,1783.0],[98.26,2277.0],[98.25,2003.0]],[[98.3,44.0],[98.31,49.0],[98.32,478.0],[98.33,1090.0],[98.34,901.0]]]
["binance-futures","SOLUSDT",1744011924689,[[98.11,381.0],[98.1,907.0],[98.09,1642.0],[98.08,1676.0],[98.07,1573.0]],[[98.12,130.0],[98.13,218.0],[98.14,779.0],[98.15,1049.0],[98.16,1216.0]]]
["binance-futures","SOLUSDT",1744011954384,[[97.81,568.0],[97.8,347.0],[97.79,2159.0],[97.78,1074.0],[97.77,1261.0]],[[97.82,137.0],[97.83,344.0],[97.84,850.0],[97.85,1068.0],[97.86,1238.0]]]
["binance-futures","SOLUSDT",1744012004598,[[98.01,33.0],[98.0,171.0],[97.99,1055.0],[97.98,953.0],[97.97,1464.0]],[[98.02,755.0],[98.03,688.0],[98.04,1028.0],[98.05,1131.0],[98.06,774.0]]]
["binance-futures","SOLUSDT",1744012031526,[[97.92,734.0],[97.91,844.0],[97.9,1335.0],[97.89,1305.0],[97.88,1631.0]],[[97.93,369.0],[97.94,1513.0],[97.95,1132.0],[97.96,738.0],[97.97,847.0]]]
["binance-futures","SOLUSDT",1744012058317,[[98.03,322.0],[98.02,192.0],[98.01,852.0],[98.0,856.0],[97.99,1290.0]],[[98.04,53.0],[98.05,256.0],[98.06,624.0],[98.07,1293.0],[98.08,1160.0]]]
["binance-futures","SOLUSDT",1744012109142,[[98.16,362.0],[98.15,543.0],[98.14,1050.0],[98.13,987.0],[98.12,996.0]],[[98.17,112.0],[98.18,180.0],[98.19,970.0],[98.2,1480.0],[98.21,1188.0]]]
["binance-futures","SOLUSDT",1744012177882,[[97.72,149.0],[97.71,312.0],[97.7,1219.0],[97.69,1611.0]],[[97.73,118.0],[97.74,222.0],[97.75,822.0],[97.76,1346.0],[97.77,1973.0]]]
["binance-futures","SOLUSDT",1744012186625,[[97.57,6.0],[97.56,206.0],[97.55,1336.0],[97.54,2340.0],[97.53,1363.0]],[[97.58,204.0],[97.59,248.0],[97.6,1014.0],[97.61,1409.0],[97.62,1425.0]]]
["binance-futures","SOLUSDT",1744012255661,[[97.32,139.0],[97.31,564.0],[97.3,868.0],[97.29,918.0]],[[97.33,618.0],[97.34,480.0],[97.35,1125.0],[97.36,1686.0],[97.37,1665.0]]]
["binance-futures","SOLUSDT",1744012282374,[[97.48,146.0],[97.47,245.0],[97.46,342.0],[97.45,1228.0],[97.44,872.0]],[[97.49,213.0],[97.5,462.0],[97.51,1314.0],[97.52,1059.0],[97.53,1917.0]]]
["binance-futures","SOLUSDT",1744012333400,[[97.42,137.0],[97.41,648.0],[97.4,767.0],[97.39,941.0],[97.38,1029.0]],[[97.43,284.0],[97.44,391.0],[97.45,1030.0],[97.46,1215.0],[97.47,2279.0]]]
["binance-futures","SOLUSDT",1744012382458,[[97.39,172.0],[97.38,684.0],[97.37,1276.0],[97.36,1186.0],[97.35,967.0]],[[97.4,20.0],[97.41,321.0],[97.42,1144.0],[97.43,1051.0],[97.44,1628.0]]]
["binance-futures","SOLUSDT",1744012411289,[[97.24,396.0],[97.23,446.0],[97.22,1233.0],[97.21,1185.0],[97.2,1821.0]],[[97.25,18.0],[97.26,232.0],[97.27,905.0],[97.28,1523.0],[97.3,1777.0]]]
["binance-futures","SOLUSDT",1744012438882,[[97.12,763.0],[97.11,364.0],[97.1,2134.0],[97.09,1628.0],[97.08,1341.0]],[[97.13,2028.0],[97.14,187.0],[97.15,836.0],[97.16,1141.0],[97.17,1468.0]]]
["binance-futures","SOLUSDT",1744012508475,[[97.21,144.0],[97.2,225.0],[97.19,424.0],[97.18,1244.0],[97.17,1501.0]],[[97.22,231.0],[97.23,510.0],[97.24,1391.0],[97.25,1357.0],[97.26,1599.0]]]
["binance-futures","SOLUSDT",1744012517215,[[97.19,188.0],[97.18,276.0],[97.17,822.0],[97.16,1129.0],[97.15,2048.0]],[[97.2,120.0],[97.21,120.0],[97.22,1108.0],[97.23,1553.0],[97.24,1773.0]]]
["binance-futures","SOLUSDT",1744012586084,[[97.58,90.0],[97.57,280.0],[97.56,1095.0],[97.55,1813.0],[97.54,1356.0]],[[97.59,182.0],[97.6,404.0],[97.61,1077.0],[97.62,1434.0],[97.63,1611.0]]]
["binance-futures","SOLUSDT",1744012614717,[[97.64,109.0],[97.63,726.0],[97.62,1327.0],[97.61,1560.0],[97.6,2181.0]],[[97.65,135.0],[97.66,382.0],[97.67,1110.0],[97.68,1350.0],[97.69,1705.0]]]
["binance-futures","SOLUSDT",1744012664453,[[97.81,373.0],[97.8,668.0],[97.79,1565.0],[97.78,1714.0],[97.77,1449.0]],[[97.82,225.0],[97.83,684.0],[97.84,1401.0],[97.85,1286.0],[97.86,911.0]]]
["binance-futures","SOLUSDT",1744012691641,[[97.83,156.0],[97.82,253.0],[97.81,1215.0],[97.8,1466.0],[97.79,1722.0]],[[97.84,105.0],[97.85,394.0],[97.86,940.0],[97.87,1511.0],[97.88,1509.0]]]
["binance-futures","SOLUSDT",1744012742398,[[97.48,310.0],[97.47,610.0],[97.46,1295.0],[97.45,1945.0],[97.44,1925.0]],[[97.49,462.0],[97.5,473.0],[97.51,1245.0],[97.52,1148.0],[97.53,1015.0]]]
["binance-futures","SOLUSDT",1744012769322,[[97.29,117.0],[97.28,246.0],[97.27,1312.0],[97.26,1388.0],[97.25,1979.0]],[[97.3,315.0],[97.31,327.0],[97.32,1393.0],[97.33,980.0],[97.34,1386.0]]]
["binance-futures","SOLUSDT",1744012842934,[[97.11,88.0],[97.1,71.0],[97.09,988.0],[97.08,1177.0],[97.07,1891.0]],[[97.12,279.0],[97.13,272.0],[97.14,1117.0],[97.15,1132.0],[97.16,1697.0]]]
["binance-futures","SOLUSDT",1744012872007,[[97.25,5.0],[97.24,143.0],[97.23,96.0],[97.22,1557.0]],[[97.26,560.0],[97.27,342.0],[97.28,1778.0],[97.29,1577.0],[97.3,1132.0]]]
["binance-futures","SOLUSDT",1744012919274,[[97.54,232.0],[97.53,595.0],[97.52,1364.0],[97.51,1003.0],[97.5,917.0]],[[97.55,114.0],[97.56,144.0],[97.57,1621.0],[97.58,1247.0],[97.59,1482.0]]]
["binance-futures","SOLUSDT",1744012945824,[[97.82,187.0],[97.81,7301.0],[97.8,47876.0],[97.79,884.0],[97.78,889.0]],[[97.83,229.0],[97.84,502.0],[97.85,1413.0],[97.86,1601.0],[97.87,1688.0]]]
["binance-futures","SOLUSDT",1744012995413,[[97.98,402.0],[97.97,302.0],[97.96,1118.0],[97.95,632.0],[97.94,915.0]],[[97.99,273.0],[98.0,661.0],[98.01,1374.0],[98.02,861.0],[98.03,1238.0]]]
["binance-futures","SOLUSDT",1744013022014,[[98.06,58.0],[98.05,213.0],[98.04,1160.0],[98.03,1420.0],[98.02,1389.0]],[[98.07,395.0],[98.08,469.0],[98.09,1529.0],[98.1,1638.0],[98.11,646.0]]]
["binance-futures","SOLUSDT",1744013071927,[[98.09,433.0],[98.08,139.0],[98.07,1312.0],[98.06,1083.0],[98.05,1715.0]],[[98.1,23.0],[98.11,510.0],[98.12,712.0],[98.13,1352.0],[98.14,1193.0]]]
["binance-futures","SOLUSDT",1744013140741,[[98.01,565.0],[98.0,806.0],[97.99,918.0],[97.98,1603.0]],[[98.02,17.0],[98.03,754.0],[98.04,378.0],[98.05,1035.0],[98.06,1344.0]]]
["binance-futures","SOLUSDT",1744013166886,[[97.68,5.0],[97.67,550.0],[97.66,1145.0],[97.65,1513.0],[97.64,1239.0]],[[97.69,458.0],[97.7,1804.0],[97.71,751.0],[97.72,1194.0],[97.73,1494.0]]]
["binance-futures","SOLUSDT",1744013216781,[[97.77,232.0],[97.76,923.0],[97.75,960.0],[97.74,1240.0],[97.73,1220.0]],[[97.78,77.0],[97.79,1844.0],[97.8,793.0],[97.81,990.0],[97.82,1715.0]]]
["binance-futures","SOLUSDT",1744013243483,[[97.85,689.0],[97.84,767.0],[97.83,1273.0],[97.82,1737.0],[97.81,2274.0]],[[97.86,9.0],[97.87,104.0],[97.88,784.0],[97.89,1261.0],[97.9,1260.0]]]
["binance-futures","SOLUSDT",1744013293654,[[97.93,11.0],[97.92,216.0],[97.91,1522.0],[97.9,2061.0],[97.89,2433.0]],[[97.94,509.0],[97.95,223.0],[97.96,418.0],[97.97,717.0],[97.98,563.0]]]
["binance-futures","SOLUSDT",1744013320387,[[97.93,244.0],[97.92,285.0],[97.91,1522.0],[97.9,1557.0],[97.89,2033.0]],[[97.94,97.0],[97.95,80.0],[97.96,778.0],[97.97,1300.0],[97.98,1110.0]]]
["binance-futures","SOLUSDT",1744013369136,[[97.81,34.0],[97.8,248.0],[97.79,1591.0],[97.78,1379.0],[97.77,1576.0]],[[97.82,274.0],[97.83,128.0],[97.84,856.0],[97.85,1024.0],[97.86,1337.0]]]
["binance-futures","SOLUSDT",1744013397974,[[97.58,227.0],[97.57,499.0],[97.56,1011.0],[97.55,1377.0],[97.54,2247.0]],[[97.59,109.0],[97.6,929.0],[97.61,1224.0],[97.62,1276.0],[97.63,1786.0]]]
["binance-futures","SOLUSDT",1744013466294,[[97.4,138.0],[97.39,113.0],[97.38,811.0],[97.37,1379.0],[97.36,1818.0]],[[97.41,196.0],[97.42,588.0],[97.43,1255.0],[97.44,1168.0],[97.45,1000.0]]]
["binance-futures","SOLUSDT",1744013493028,[[97.55,94.0],[97.54,163.0],[97.53,788.0],[97.52,1782.0],[97.51,1381.0]],[[97.56,320.0],[97.57,503.0],[97.58,1036.0],[97.59,953.0],[97.6,1093.0]]]
["binance-futures","SOLUSDT",1744013543216,[[97.68,453.0],[97.67,473.0],[97.66,1362.0],[97.65,939.0],[97.64,1180.0]],[[97.69,150.0],[97.7,277.0],[97.71,837.0],[97.72,1816.0],[97.73,1414.0]]]
["binance-futures","SOLUSDT",1744013595413,[[97.72,835.0],[97.71,881.0],[97.7,1970.0],[97.69,1170.0],[97.68,1719.0]],[[97.73,7.0],[97.74,445.0],[97.75,566.0],[97.76,1026.0],[97.77,2062.0]]]
["binance-futures","SOLUSDT",1744013620887,[[97.82,269.0],[97.81,476.0],[97.8,1728.0],[97.79,1579.0],[97.78,1441.0]],[[97.83,145.0],[97.84,318.0],[97.85,1772.0],[97.86,1080.0],[97.87,1309.0]]]
["binance-futures","SOLUSDT",1744013647910,[[97.97,285.0],[97.96,311.0],[97.95,1466.0],[97.94,2568.0],[97.93,1998.0]],[[97.98,103.0],[97.99,217.0],[98.0,1288.0],[98.01,1096.0],[98.02,2100.0]]]
["binance-futures","SOLUSDT",1744013717312,[[97.66,1469.0],[97.65,1354.0],[97.64,1584.0],[97.63,1513.0],[97.62,1890.0]],[[97.67,67.0],[97.68,372.0],[97.69,1092.0],[97.7,1317.0],[97.71,757.0]]]
["binance-futures","SOLUSDT",1744013767283,[[97.85,47.0],[97.84,371.0],[97.83,1071.0],[97.82,1825.0]],[[97.86,596.0],[97.87,671.0],[97.88,1537.0],[97.89,1382.0],[97.9,1622.0]]]
["binance-futures","SOLUSDT",1744013794007,[[98.11,322.0],[98.1,347.0],[98.09,1078.0],[98.08,1358.0],[98.07,1180.0]],[[98.12,92.0],[98.13,397.0],[98.14,1019.0],[98.15,1025.0],[98.16,1281.0]]]
["binance-futures","SOLUSDT",1744013825344,[[98.32,761.0],[98.31,1001.0],[98.3,2042.0],[98.29,1183.0],[98.28,1662.0]],[[98.33,331.0],[98.34,900.0],[98.35,1891.0],[98.36,2042.0],[98.37,1149.0]]]
["binance-futures","SOLUSDT",1744013870948,[[98.58,255.0],[98.57,693.0],[98.56,1728.0],[98.55,1158.0],[98.54,1624.0]],[[98.59,82.0],[98.6,264.0],[98.61,567.0],[98.62,750.0],[98.63,981.0]]]
["binance-futures","SOLUSDT",1744013897623,[[98.48,89.0],[98.47,771.0],[98.46,1148.0],[98.45,1298.0],[98.44,1562.0]],[[98.49,156.0],[98.5,271.0],[98.51,947.0],[98.52,841.0],[98.53,1140.0]]]
["binance-futures","SOLUSDT",1744013948015,[[98.81,113.0],[98.8,830.0],[98.79,1262.0],[98.78,1733.0],[98.77,1302.0]],[[98.82,88.0],[98.83,13.0],[98.84,537.0],[98.85,755.0],[98.86,1373.0]]]
["binance-futures","SOLUSDT",1744014015742,[[99.54,666.0],[99.53,427.0],[99.52,1033.0],[99.51,1255.0],[99.5,1552.0]],[[99.55,83.0],[99.56,125.0],[99.57,727.0],[99.58,965.0],[99.59,846.0]]]
["binance-futures","SOLUSDT",1744014042234,[[99.71,61.0],[99.7,199.0],[99.69,395.0],[99.68,1880.0],[99.67,1608.0]],[[99.72,86.0],[99.73,249.0],[99.74,631.0],[99.75,1243.0],[99.76,852.0]]]
["binance-futures","SOLUSDT",1744014074669,[[99.8,350.0],[99.79,879.0],[99.78,1729.0],[99.77,1688.0],[99.76,1780.0]],[[99.81,44.0],[99.82,154.0],[99.83,451.0],[99.84,826.0],[99.85,450.0]]]
["binance-futures","SOLUSDT",1744014118560,[[99.69,131.0],[99.68,1035.0],[99.67,1373.0],[99.66,1112.0]],[[99.7,362.0],[99.71,491.0],[99.72,546.0],[99.73,588.0],[99.74,800.0]]]
["binance-futures","SOLUSDT",1744014168432,[[99.75,424.0],[99.74,954.0],[99.73,2763.0],[99.72,2071.0],[99.71,1992.0]],[[99.76,210.0],[99.77,536.0],[99.78,348.0],[99.79,996.0],[99.8,1103.0]]]
["binance-futures","SOLUSDT",1744014195077,[[100.25,10.0],[100.24,367.0],[100.23,225.0],[100.22,839.0],[100.21,735.0]],[[100.26,350.0],[100.27,794.0],[100.28,1875.0],[100.29,680.0],[100.3,1189.0]]]
["binance-futures","SOLUSDT",1744014262868,[[100.74,348.0],[100.73,438.0],[100.72,1540.0],[100.71,615.0],[100.7,831.0]],[[100.75,217.0],[100.76,39.0],[100.77,637.0],[100.78,723.0],[100.79,1504.0]]]
["binance-futures","SOLUSDT",1744014271299,[[100.68,165.0],[100.67,17.0],[100.66,961.0],[100.65,432.0],[100.64,1400.0]],[[100.69,699.0],[100.7,535.0],[100.71,259.0],[100.72,855.0],[100.73,821.0]]]
["binance-futures","SOLUSDT",1744014343042,[[100.16,348.0],[100.15,714.0],[100.14,2615.0],[100.13,1514.0],[100.12,1631.0]],[[100.17,439.0],[100.18,258.0],[100.19,694.0],[100.2,1422.0],[100.21,901.0]]]
["binance-futures","SOLUSDT",1744014366148,[[100.23,660.0],[100.22,329.0],[100.21,882.0],[100.2,1664.0],[100.19,1233.0]],[[100.24,85.0],[100.25,274.0],[100.26,503.0],[100.27,620.0],[100.28,1055.0]]]
["binance-futures","SOLUSDT",1744014416073,[[99.87,132.0],[99.86,402.0],[99.85,857.0],[99.84,1524.0],[99.83,1067.0]],[[99.88,244.0],[99.89,785.0],[99.9,918.0],[99.91,1268.0],[99.92,1368.0]]]
["binance-futures","SOLUSDT",1744014442786,[[100.23,112.0],[100.22,24.0],[100.21,875.0],[100.2,976.0],[100.19,545.0]],[[100.24,380.0],[100.25,32.0],[100.26,724.0],[100.27,810.0],[100.28,1416.0]]]
["binance-futures","SOLUSDT",1744014492691,[[100.21,473.0],[100.2,629.0],[100.19,1376.0],[100.18,1369.0],[100.17,765.0]],[[100.22,407.0],[100.23,293.0],[100.24,915.0],[100.25,1079.0],[100.26,1310.0]]]
["binance-futures","SOLUSDT",1744014519651,[[100.07,36.0],[100.06,349.0],[100.05,512.0],[100.04,1852.0],[100.03,1786.0]],[[100.08,512.0],[100.09,147.0],[100.1,1342.0],[100.11,1366.0],[100.12,1391.0]]]
["binance-futures","SOLUSDT",1744014571588,[[100.06,499.0],[100.05,511.0],[100.04,1361.0],[100.03,1412.0],[100.02,2294.0]],[[100.07,41.0],[100.08,242.0],[100.09,715.0],[100.1,755.0],[100.11,1074.0]]]
["binance-futures","SOLUSDT",1744014639328,[[100.02,8.0],[100.01,91.0],[100.0,1018.0],[99.99,1542.0],[99.98,1258.0]],[[100.03,297.0],[100.04,426.0],[100.05,815.0],[100.06,973.0],[100.07,901.0]]]
["binance-futures","SOLUSDT",1744014666254,[[99.82,7.0],[99.81,305.0],[99.8,1175.0],[99.79,1966.0],[99.78,809.0]],[[99.83,261.0],[99.84,344.0],[99.85,1718.0],[99.86,1522.0],[99.87,1300.0]]]
["binance-futures","SOLUSDT",1744014716265,[[99.93,446.0],[99.92,875.0],[99.91,1090.0],[99.9,1050.0],[99.89,1986.0]],[[99.94,74.0],[99.95,277.0],[99.96,877.0],[99.97,1781.0],[99.98,1358.0]]]
["binance-futures","SOLUSDT",1744014743218,[[99.99,412.0],[99.98,334.0],[99.97,1247.0],[99.96,915.0],[99.95,1481.0]],[[100.0,140.0],[100.01,151.0],[100.02,878.0],[100.03,741.0],[100.04,1243.0]]]
["binance-futures","SOLUSDT",1744014770524,[[100.1,49.0],[100.09,76.0],[100.08,920.0],[100.07,975.0],[100.06,1804.0]],[[100.11,322.0],[100.12,384.0],[100.13,1244.0],[100.14,866.0],[100.15,1102.0]]]
["binance-futures","SOLUSDT",1744014824571,[[100.28,230.0],[100.27,270.0],[100.26,1095.0],[100.25,1041.0],[100.24,2092.0]],[[100.29,59.0],[100.3,464.0],[100.31,891.0],[100.32,875.0],[100.33,923.0]]]
["binance-futures","SOLUSDT",1744014889983,[[100.41,90.0],[100.4,293.0],[100.39,1505.0],[100.38,1180.0],[100.37,1537.0]],[[100.42,295.0],[100.43,187.0],[100.44,716.0],[100.45,739.0],[100.46,1372.0]]]
["binance-futures","SOLUSDT",1744014916720,[[100.75,520.0],[100.74,574.0],[100.73,1317.0],[100.72,1358.0],[100.71,1849.0]],[[100.76,18.0],[100.77,143.0],[100.78,201.0],[100.79,783.0],[100.8,766.0]]]
["binance-futures","SOLUSDT",1744014966367,[[100.94,782.0],[100.93,584.0],[100.92,1197.0],[100.91,2070.0],[100.9,1379.0]],[[100.95,200.0],[100.96,552.0],[100.97,577.0],[100.98,1088.0],[100.99,848.0]]]
["binance-futures","SOLUSDT",1744014992828,[[100.61,627.0],[100.6,627.0],[100.59,860.0],[100.58,1381.0],[100.57,1350.0]],[[100.62,165.0],[100.63,214.0],[100.64,576.0],[100.65,774.0],[100.66,1103.0]]]
["binance-futures","SOLUSDT",1744015049372,[[100.67,629.0],[100.66,483.0],[100.65,1157.0],[100.64,1250.0],[100.63,2113.0]],[[100.68,304.0],[100.69,187.0],[100.7,1156.0],[100.71,1138.0],[100.72,1398.0]]]
["binance-futures","SOLUSDT",1744015069594,[[100.51,321.0],[100.5,514.0],[100.49,1366.0],[100.48,716.0],[100.47,1492.0]],[[100.52,365.0],[100.53,79.0],[100.54,816.0],[100.55,1026.0],[100.56,1016.0]]]
["binance-futures","SOLUSDT",1744015138004,[[100.73,241.0],[100.72,34572.0],[100.71,1205.0],[100.7,1324.0],[100.69,2319.0]],[[100.74,579.0],[100.75,218.0],[100.76,1111.0],[100.77,1022.0],[100.78,1333.0]]]
["binance-futures","SOLUSDT",1744015146534,[[100.64,247.0],[100.63,538.0],[100.62,992.0],[100.61,1737.0],[100.6,1758.0]],[[100.65,307.0],[100.66,370.0],[100.67,1055.0],[100.68,1036.0],[100.69,1510.0]]]
["binance-futures","SOLUSDT",1744015214864,[[100.55,32.0],[100.54,164.0],[100.53,751.0],[100.52,1820.0]],[[100.56,758.0],[100.57,413.0],[100.58,467.0],[100.59,1240.0],[100.6,832.0]]]
["binance-futures","SOLUSDT",1744015241834,[[100.66,185.0],[100.65,355.0],[100.64,1314.0],[100.63,1440.0],[100.62,1375.0]],[[100.67,420.0],[100.68,517.0],[100.69,1586.0],[100.7,1230.0],[100.71,1004.0]]]
["binance-futures","SOLUSDT",1744015278761,[[100.63,1013.0],[100.62,896.0],[100.61,927.0],[100.6,1450.0],[100.59,1275.0]],[[100.64,9.0],[100.65,94.0],[100.66,794.0],[100.67,1078.0],[100.68,960.0]]]
["binance-futures","SOLUSDT",1744015320486,[[100.69,61.0],[100.68,154.0],[100.67,96.0],[100.66,1124.0],[100.65,1724.0]],[[100.7,777.0],[100.71,1341.0],[100.72,1035.0],[100.73,1305.0],[100.74,1786.0]]]
["binance-futures","SOLUSDT",1744015370683,[[101.03,105.0],[101.02,304.0],[101.01,1630.0],[101.0,2072.0],[100.99,1660.0]],[[101.04,253.0],[101.05,1344.0],[101.06,998.0],[101.07,1340.0],[101.08,2407.0]]]
["binance-futures","SOLUSDT",1744015397333,[[101.39,611.0],[101.38,466.0],[101.37,2064.0],[101.36,1959.0],[101.35,1248.0]],[[101.4,102.0],[101.41,148.0],[101.42,206.0],[101.43,374.0],[101.44,553.0]]]
["binance-futures","SOLUSDT",1744015465557,[[101.12,70.0],[101.11,810.0],[101.1,1829.0],[101.09,1817.0],[101.08,1602.0]],[[101.13,333.0],[101.14,381.0],[101.15,301.0],[101.16,548.0],[101.17,777.0]]]
["binance-futures","SOLUSDT",1744015515832,[[101.24,168.0],[101.23,191.0],[101.22,865.0],[101.21,801.0],[101.2,879.0]],[[101.25,174.0],[101.26,111.0],[101.27,1352.0],[101.28,971.0],[101.29,1302.0]]]
["binance-futures","SOLUSDT",1744015549715,[[101.12,104.0],[101.11,1265.0],[101.1,1456.0],[101.09,915.0]],[[101.13,379.0],[101.14,264.0],[101.15,697.0],[101.16,836.0],[101.17,995.0]]]
["binance-futures","SOLUSDT",1744015592661,[[101.19,318.0],[101.18,988.0],[101.17,623.0],[101.16,1188.0],[101.15,1070.0]],[[101.2,273.0],[101.21,407.0],[101.22,610.0],[101.23,1137.0],[101.24,1517.0]]]
["binance-futures","SOLUSDT",1744015619584,[[101.15,1532.0],[101.14,546.0],[101.13,1266.0],[101.12,1683.0],[101.11,1476.0]],[[101.16,11.0],[101.17,86.0],[101.18,565.0],[101.19,497.0],[101.2,1079.0]]]
["binance-futures","SOLUSDT",1744015646153,[[101.33,836.0],[101.32,373.0],[101.31,991.0],[101.3,1505.0],[101.29,1464.0]],[[101.34,168.0],[101.35,293.0],[101.36,657.0],[101.37,840.0],[101.38,1093.0]]]
["binance-futures","SOLUSDT",1744015696689,[[101.34,99.0],[101.33,272.0],[101.32,976.0],[101.31,952.0],[101.3,1710.0]],[[101.35,468.0],[101.36,274.0],[101.37,967.0],[101.38,1605.0],[101.39,1181.0]]]
["binance-futures","SOLUSDT",1744015765516,[[101.33,24.0],[101.32,257.0],[101.31,834.0]],[[101.34,737.0],[101.35,704.0],[101.36,704.0],[101.37,697.0],[101.38,1301.0]]]
["binance-futures","SOLUSDT",1744015779180,[[101.19,96.0],[101.18,154.0],[101.17,522.0],[101.16,1177.0],[101.15,3496.0]],[[101.2,72.0],[101.21,260.0],[101.22,1440.0],[101.23,2013.0],[101.24,1401.0]]]
["binance-futures","SOLUSDT",1744015843470,[[100.98,765.0],[100.97,710.0],[100.96,1677.0],[100.95,1032.0],[100.94,1833.0]],[[100.99,97.0],[101.0,198.0],[101.01,1082.0],[101.02,1295.0],[101.03,1291.0]]]
["binance-futures","SOLUSDT",1744015870237,[[100.86,608.0],[100.85,748.0],[100.84,1681.0],[100.83,975.0],[100.82,1261.0]],[[100.87,9.0],[100.88,38.0],[100.89,631.0],[100.9,1026.0],[100.91,1399.0]]]
["binance-futures","SOLUSDT",1744015920865,[[100.92,220.0],[100.91,204.0],[100.9,1226.0],[100.89,1080.0],[100.88,1620.0]],[[100.93,44.0],[100.94,240.0],[100.95,1343.0],[100.96,1637.0],[100.97,1591.0]]]
["binance-futures","SOLUSDT",1744015947668,[[100.91,25.0],[100.9,9.0],[100.89,376.0],[100.88,1552.0],[100.87,816.0]],[[100.92,464.0],[100.93,498.0],[100.94,1449.0],[100.95,1938.0],[100.96,1757.0]]]
["binance-futures","SOLUSDT",1744016017102,[[101.08,162.0],[101.07,275.0],[101.06,819.0],[101.05,12955.0],[101.04,1728.0]],[[101.09,218.0],[101.1,547.0],[101.11,1344.0],[101.12,1197.0],[101.13,1833.0]]]
["binance-futures","SOLUSDT",1744016032469,[[100.98,57.0],[100.97,232.0],[100.96,435.0],[100.95,557.0],[100.94,788.0]],[[100.99,335.0],[101.0,429.0],[101.01,689.0],[101.02,1593.0],[101.03,2021.0]]]
["binance-futures","SOLUSDT",1744016094945,[[100.81,127.0],[100.8,106.0],[100.79,426.0],[100.78,532.0],[100.77,842.0]],[[100.82,574.0],[100.83,382.0],[100.84,849.0],[100.85,1554.0],[100.86,1420.0]]]
["binance-futures","SOLUSDT",1744016147043,[[100.99,36.0],[100.98,32.0],[100.97,258.0],[100.96,734.0],[100.95,786.0]],[[101.0,252.0],[101.01,779.0],[101.02,1529.0],[101.03,1429.0],[101.04,2138.0]]]
["binance-futures","SOLUSDT",1744016175023,[[101.01,46.0],[101.0,92.0],[100.99,987.0],[100.98,1359.0],[100.97,1557.0]],[[101.02,515.0],[101.03,479.0],[101.04,1386.0],[101.05,1529.0],[101.06,2000.0]]]
["binance-futures","SOLUSDT",1744016202602,[[100.91,2.0],[100.9,2021.0],[100.89,825.0],[100.88,751.0],[100.87,873.0]],[[100.92,393.0],[100.93,605.0],[100.94,1417.0],[100.95,1905.0],[100.96,1955.0]]]
["binance-futures","SOLUSDT",1744016253384,[[100.64,436.0],[100.63,796.0],[100.62,670.0],[100.61,1198.0],[100.6,1908.0]],[[100.65,476.0],[100.66,237.0],[100.67,1173.0],[100.68,1262.0],[100.69,1532.0]]]
["binance-futures","SOLUSDT",1744016310079,[[100.48,397.0],[100.47,72.0],[100.46,730.0],[100.45,1049.0],[100.44,1889.0]],[[100.49,417.0],[100.5,596.0],[100.51,1306.0],[100.52,1436.0],[100.53,1458.0]]]
["binance-futures","SOLUSDT",1744016351380,[[100.35,69.0],[100.34,38.0],[100.33,719.0],[100.32,764.0],[100.31,2224.0]],[[100.36,423.0],[100.37,561.0],[100.38,2016.0],[100.39,1576.0],[100.4,1153.0]]]
["binance-futures","SOLUSDT",1744016403212,[[100.39,389.0],[100.38,522.0],[100.37,1069.0],[100.36,1267.0],[100.35,1696.0]],[[100.4,182.0],[100.41,937.0],[100.42,1180.0],[100.43,1567.0],[100.44,2466.0]]]
["binance-futures","SOLUSDT",1744016430197,[[100.55,1031.0],[100.54,363.0],[100.53,545.0],[100.52,1398.0],[100.51,998.0]],[[100.56,39.0],[100.57,581.0],[100.58,962.0],[100.59,1862.0],[100.6,2552.0]]]
["binance-futures","SOLUSDT",1744016481350,[[100.55,127.0],[100.54,132.0],[100.53,856.0],[100.52,869.0],[100.51,1843.0]],[[100.56,240.0],[100.57,244.0],[100.58,1275.0],[100.59,2033.0],[100.6,1674.0]]]
["binance-futures","SOLUSDT",1744016497502,[[100.82,43.0],[100.81,260.0],[100.8,941.0],[100.79,1072.0],[100.78,1601.0]],[[100.83,743.0],[100.84,548.0],[100.85,1017.0],[100.86,1568.0],[100.87,1220.0]]]
["binance-futures","SOLUSDT",1744016535408,[[100.71,542.0],[100.7,554.0],[100.69,1148.0],[100.68,1170.0],[100.67,2197.0]],[[100.72,332.0],[100.73,325.0],[100.74,791.0],[100.75,1125.0],[100.76,1900.0]]]
["binance-futures","SOLUSDT",1744016587152,[[100.87,257.0],[100.86,280.0],[100.85,1025.0],[100.84,1125.0],[100.83,1474.0]],[[100.88,183.0],[100.89,730.0],[100.9,1194.0],[100.91,1271.0],[100.92,1998.0]]]
["binance-futures","SOLUSDT",1744016657060,[[101.02,405.0],[101.01,357.0],[101.0,995.0],[100.99,1101.0],[100.98,1403.0]],[[101.03,2.0],[101.04,376.0],[101.05,2765.0],[101.06,3366.0],[101.07,1438.0]]]
["binance-futures","SOLUSDT",1744016683803,[[100.88,8.0],[100.87,278.0],[100.86,1719.0],[100.85,2496.0],[100.84,1569.0]],[[100.89,518.0],[100.9,559.0],[100.91,1334.0],[100.92,1118.0],[100.93,1620.0]]]
["binance-futures","SOLUSDT",1744016734865,[[100.63,610.0],[100.62,438.0],[100.61,1132.0],[100.6,1773.0],[100.59,1161.0]],[[100.64,28.0],[100.65,170.0],[100.66,798.0],[100.67,722.0],[100.68,788.0]]]
["binance-futures","SOLUSDT",1744016772610,[[100.47,701.0],[100.46,382.0],[100.45,1007.0]],[[100.48,941.0],[100.49,1445.0],[100.5,214.0],[100.51,1120.0],[100.52,1685.0]]]
["binance-futures","SOLUSDT",1744016812084,[[100.2,16.0],[100.19,38.0],[100.18,1203.0],[100.17,907.0],[100.16,724.0]],[[100.21,390.0],[100.22,452.0],[100.23,1595.0],[100.24,1171.0],[100.25,1142.0]]]
["binance-futures","SOLUSDT",1744016839079,[[100.19,220.0],[100.18,293.0],[100.17,1243.0],[100.16,936.0],[100.15,1030.0]],[[100.2,309.0],[100.21,362.0],[100.22,638.0],[100.23,1181.0],[100.24,1442.0]]]
["binance-futures","SOLUSDT",1744016907866,[[100.14,266.0],[100.13,687.0],[100.12,692.0],[100.11,1009.0],[100.1,1789.0]],[[100.15,78.0],[100.16,431.0],[100.17,1021.0],[100.18,1031.0],[100.19,1382.0]]]
["binance-futures","SOLUSDT",1744016916584,[[100.03,776.0],[100.02,592.0],[100.01,352.0],[100.0,998.0],[99.99,1779.0]],[[100.04,223.0],[100.05,812.0],[100.06,1256.0],[100.07,1394.0],[100.08,1218.0]]]
["binance-futures","SOLUSDT",1744016986543,[[100.22,304.0],[100.21,171.0],[100.2,2241.0],[100.19,2191.0],[100.18,2584.0]],[[100.23,236.0],[100.24,329.0],[100.25,1511.0],[100.26,1277.0],[100.27,1677.0]]]
["binance-futures","SOLUSDT",1744017026199,[[100.32,801.0],[100.31,516.0],[100.3,1265.0],[100.29,1525.0],[100.28,1484.0]],[[100.33,194.0],[100.34,429.0],[100.35,1276.0],[100.36,1595.0],[100.37,1339.0]]]
["binance-futures","SOLUSDT",1744017065436,[[100.07,1119.0],[100.06,419.0],[100.05,1145.0],[100.04,900.0],[100.03,1351.0]],[[100.08,70.0],[100.09,52.0],[100.1,705.0],[100.11,1323.0],[100.12,1366.0]]]
["binance-futures","SOLUSDT",1744017092632,[[99.99,601.0],[99.98,500.0],[99.97,1005.0],[99.96,1135.0],[99.95,1634.0]],[[100.0,77.0],[100.01,339.0],[100.02,1609.0],[100.03,1370.0],[100.04,1746.0]]]
["binance-futures","SOLUSDT",1744017143030,[[99.99,640.0],[99.98,566.0],[99.97,1556.0],[99.96,1533.0],[99.95,1357.0]],[[100.0,1207.0],[100.01,289.0],[100.02,1176.0],[100.03,1352.0],[100.04,1340.0]]]
["binance-futures","SOLUSDT",1744017170711,[[100.1,671.0],[100.09,631.0],[100.08,1322.0],[100.07,1614.0],[100.06,1875.0]],[[100.11,284.0],[100.12,175.0],[100.13,1004.0],[100.14,1282.0],[100.15,1074.0]]]
["binance-futures","SOLUSDT",1744017241048,[[99.89,189.0],[99.88,386.0],[99.87,1603.0],[99.86,1197.0],[99.85,1337.0]],[[99.9,192.0],[99.91,314.0],[99.92,1177.0],[99.93,1358.0],[99.94,2012.0]]]
["binance-futures","SOLUSDT",1744017259694,[[99.86,417.0],[99.85,735.0],[99.84,1329.0],[99.83,1082.0],[99.82,1639.0]],[[99.87,35.0],[99.88,205.0],[99.89,1606.0],[99.9,1033.0],[99.91,2058.0]]]
["binance-futures","SOLUSDT",1744017319469,[[99.85,411.0],[99.84,437.0],[99.83,1702.0],[99.82,1956.0],[99.81,1338.0]],[[99.86,331.0],[99.87,398.0],[99.88,1416.0],[99.89,1752.0],[99.9,1891.0]]]
["binance-futures","SOLUSDT",1744017370590,[[99.68,307.0],[99.67,139.0],[99.66,754.0],[99.65,1060.0],[99.64,1209.0]],[[99.69,477.0],[99.7,7406.0],[99.71,2059.0],[99.72,2059.0],[99.73,2250.0]]]
["binance-futures","SOLUSDT",1744017397685,[[99.69,369.0],[99.68,177.0],[99.67,934.0],[99.66,1139.0],[99.65,1202.0]],[[99.7,7151.0],[99.71,853.0],[99.72,1406.0],[99.73,2059.0],[99.74,1837.0]]]
["binance-futures","SOLUSDT",1744017425163,[[99.66,898.0],[99.65,1103.0],[99.64,1044.0],[99.63,1367.0],[99.62,2098.0]],[[99.67,28.0],[99.68,48.0],[99.69,1489.0],[99.7,1874.0],[99.71,2208.0]]]
["binance-futures","SOLUSDT",1744017476051,[[99.49,228.0],[99.48,673.0],[99.47,1003.0],[99.46,779.0],[99.45,786.0]],[[99.5,304.0],[99.51,402.0],[99.52,1624.0],[99.53,1775.0],[99.54,2080.0]]]
["binance-futures","SOLUSDT",1744017534094,[[99.36,1955.0],[99.35,338.0],[99.34,630.0],[99.33,458.0]],[[99.37,339.0],[99.38,635.0],[99.39,1441.0],[99.4,1519.0],[99.41,1745.0]]]
["binance-futures","SOLUSDT",1744017571410,[[99.15,114.0],[99.14,270.0],[99.13,604.0]],[[99.16,519.0],[99.17,777.0],[99.18,1532.0],[99.19,2320.0],[99.2,2259.0]]]
["binance-futures","SOLUSDT",1744017621612,[[99.46,580.0],[99.45,381.0],[99.44,770.0],[99.43,953.0],[99.42,1047.0]],[[99.47,29.0],[99.48,939.0],[99.49,890.0],[99.5,2372.0],[99.51,2483.0]]]
["binance-futures","SOLUSDT",1744017648579,[[99.67,75.0],[99.66,320.0],[99.65,473.0],[99.64,1014.0],[99.62,1661.0]],[[99.68,749.0],[99.69,509.0],[99.7,1847.0],[99.71,1981.0],[99.72,1974.0]]]
["binance-futures","SOLUSDT",1744017699550,[[99.61,311.0],[99.6,97.0],[99.59,825.0],[99.58,967.0],[99.57,885.0]],[[99.62,372.0],[99.63,428.0],[99.64,1814.0],[99.65,1588.0],[99.66,2190.0]]]
["binance-futures","SOLUSDT",1744017727447,[[99.63,108.0],[99.62,371.0],[99.61,687.0],[99.6,1160.0]],[[99.64,995.0],[99.65,274.0],[99.66,1531.0],[99.67,2187.0],[99.68,2238.0]]]
["binance-futures","SOLUSDT",1744017765894,[[99.7,408.0],[99.69,850.0],[99.68,460.0],[99.67,1210.0],[99.66,1369.0]],[[99.71,333.0],[99.72,703.0],[99.73,1676.0],[99.74,1465.0],[99.75,1806.0]]]
["binance-futures","SOLUSDT",1744017806557,[[99.68,420.0],[99.67,490.0],[99.66,992.0],[99.65,1793.0],[99.64,1604.0]],[[99.69,94.0],[99.7,369.0],[99.71,2321.0],[99.72,2199.0],[99.73,1446.0]]]
["binance-futures","SOLUSDT",1744017876000,[[100.11,290.0],[100.1,839.0],[100.09,1151.0],[100.08,1279.0],[100.07,1239.0]],[[100.12,2111.0],[100.13,506.0],[100.14,2354.0],[100.15,2366.0],[100.16,2190.0]]]
["binance-futures","SOLUSDT",1744017926824,[[99.94,152.0],[99.93,429.0],[99.92,1771.0],[99.91,1726.0],[99.9,1807.0]],[[99.95,169.0],[99.96,301.0],[99.97,900.0],[99.98,1894.0],[99.99,1276.0]]]
["binance-futures","SOLUSDT",1744017954237,[[100.16,406.0],[100.15,356.0],[100.14,1715.0],[100.13,1313.0],[100.12,1452.0]],[[100.17,1501.0],[100.18,261.0],[100.19,1234.0],[100.2,1371.0],[100.21,1480.0]]]
["binance-futures","SOLUSDT",1744017994814,[[100.56,360.0],[100.55,449.0],[100.54,1535.0],[100.53,2475.0],[100.52,1931.0]],[[100.57,53.0],[100.58,214.0],[100.59,656.0],[100.6,1016.0],[100.61,953.0]]]
["binance-futures","SOLUSDT",1744018031053,[[100.61,916.0],[100.6,543.0],[100.59,684.0],[100.58,1209.0],[100.57,1067.0]],[[100.62,59.0],[100.63,311.0],[100.64,1223.0],[100.65,855.0],[100.66,1056.0]]]
["binance-futures","SOLUSDT",1744018057645,[[100.45,330.0],[100.44,863.0],[100.43,677.0],[100.42,910.0],[100.41,1507.0]],[[100.46,121.0],[100.47,523.0],[100.48,1305.0],[100.49,1406.0],[100.5,1225.0]]]
["binance-futures","SOLUSDT",1744018127760,[[100.59,116.0],[100.58,421.0],[100.57,1575.0],[100.56,1753.0],[100.55,1807.0]],[[100.6,166.0],[100.61,441.0],[100.62,584.0],[100.63,1235.0],[100.64,1411.0]]]
["binance-futures","SOLUSDT",1744018179904,[[100.43,221.0],[100.42,546.0],[100.41,1338.0],[100.4,1341.0],[100.39,2125.0]],[[100.44,533.0],[100.45,226.0],[100.46,758.0],[100.47,939.0],[100.48,1402.0]]]
["binance-futures","SOLUSDT",1744018207405,[[100.45,345.0],[100.44,546.0],[100.43,515.0],[100.42,808.0],[100.41,1065.0]],[[100.46,178.0],[100.47,420.0],[100.48,1391.0],[100.49,2110.0],[100.5,2081.0]]]
["binance-futures","SOLUSDT",1744018249999,[[100.64,143.0],[100.63,506.0],[100.62,458.0],[100.61,1585.0],[100.6,1341.0]],[[100.65,258.0],[100.66,1035.0],[100.67,1219.0],[100.68,1032.0],[100.69,1043.0]]]
["binance-futures","SOLUSDT",1744018285146,[[100.56,117.0],[100.55,678.0],[100.54,1369.0],[100.53,1232.0],[100.52,1699.0]],[[100.57,153.0],[100.58,324.0],[100.59,961.0],[100.6,700.0],[100.61,1428.0]]]
["binance-futures","SOLUSDT",1744018312663,[[100.36,112.0],[100.35,1113.0],[100.34,1786.0],[100.33,1328.0],[100.32,1337.0]],[[100.37,259.0],[100.38,143.0],[100.39,727.0],[100.4,1094.0],[100.41,1729.0]]]
["binance-futures","SOLUSDT",1744018363897,[[100.36,151.0],[100.35,198.0],[100.34,1680.0],[100.33,834.0],[100.32,1105.0]],[[100.37,587.0],[100.38,437.0],[100.39,1411.0],[100.4,1281.0],[100.41,1498.0]]]
["binance-futures","SOLUSDT",1744018433947,[[100.54,62.0],[100.53,185.0],[100.52,1028.0],[100.51,1015.0],[100.5,2116.0]],[[100.55,198.0],[100.56,345.0],[100.57,1369.0],[100.58,1350.0],[100.59,1596.0]]]
["binance-futures","SOLUSDT",1744018442633,[[100.66,753.0],[100.65,638.0],[100.64,1585.0],[100.63,1558.0],[100.62,1762.0]],[[100.67,52.0],[100.68,170.0],[100.69,530.0],[100.7,922.0],[100.71,1109.0]]]
["binance-futures","SOLUSDT",1744018483907,[[100.33,67.0],[100.32,298.0],[100.31,1190.0],[100.3,2359.0],[100.29,1285.0]],[[100.34,329.0],[100.35,294.0],[100.36,1118.0],[100.37,1313.0],[100.38,1593.0]]]
["binance-futures","SOLUSDT",1744018540250,[[100.48,960.0],[100.47,638.0],[100.46,1439.0],[100.45,1487.0],[100.44,1460.0]],[[100.49,12.0],[100.5,236.0],[100.51,986.0],[100.52,2137.0],[100.53,1324.0]]]
["binance-futures","SOLUSDT",1744018591787,[[100.29,72.0],[100.28,240.0],[100.27,934.0],[100.26,1140.0],[100.25,1959.0]],[[100.3,613.0],[100.31,160.0],[100.32,607.0],[100.33,1105.0],[100.34,1914.0]]]
["binance-futures","SOLUSDT",1744018619609,[[100.36,482.0],[100.35,882.0],[100.34,1480.0],[100.33,3118.0],[100.32,1259.0]],[[100.37,29.0],[100.38,206.0],[100.39,649.0],[100.4,714.0],[100.41,948.0]]]
["binance-futures","SOLUSDT",1744018689728,[[100.25,189.0],[100.24,397.0],[100.23,1407.0],[100.22,1321.0],[100.21,1205.0]],[[100.26,430.0],[100.27,544.0],[100.28,1201.0],[100.29,952.0],[100.3,2326.0]]]
["binance-futures","SOLUSDT",1744018698308,[[100.22,1080.0],[100.21,790.0],[100.2,1626.0],[100.19,1175.0],[100.18,1489.0]],[[100.23,212.0],[100.24,112.0],[100.25,915.0],[100.26,934.0],[100.27,1214.0]]]
["binance-futures","SOLUSDT",1744018761914,[[100.65,227.0],[100.64,1193.0],[100.63,819.0],[100.62,867.0],[100.61,1776.0]],[[100.66,247.0],[100.67,614.0],[100.68,768.0],[100.69,995.0],[100.7,1673.0]]]
["binance-futures","SOLUSDT",1744018820411,[[100.89,420.0],[100.88,539.0],[100.87,1375.0],[100.86,1349.0],[100.85,1381.0]],[[100.9,225.0],[100.91,380.0],[100.92,1110.0],[100.93,1761.0],[100.94,1423.0]]]
["binance-futures","SOLUSDT",1744018847208,[[101.14,648.0],[101.13,335.0],[101.12,1457.0],[101.11,1557.0],[101.1,999.0]],[[101.15,414.0],[101.16,457.0],[101.17,956.0],[101.18,1221.0],[101.19,1343.0]]]
["binance-futures","SOLUSDT",1744018874268,[[100.91,255.0],[100.9,256.0],[100.89,1419.0],[100.88,2204.0],[100.87,1339.0]],[[100.92,149.0],[100.93,70.0],[100.94,854.0],[100.95,886.0],[100.96,829.0]]]
["binance-futures","SOLUSDT",1744018926153,[[101.03,307.0],[101.02,450.0],[101.01,1845.0],[101.0,2243.0],[100.99,1427.0]],[[101.04,35.0],[101.05,157.0],[101.06,704.0],[101.07,567.0],[101.08,1459.0]]]
["binance-futures","SOLUSDT",1744018953258,[[101.26,82.0],[101.25,47.0],[101.24,1432.0],[101.23,727.0]],[[101.27,364.0],[101.28,320.0],[101.29,747.0],[101.3,1070.0],[101.31,875.0]]]
["binance-futures","SOLUSDT",1744018994470,[[101.18,280.0],[101.17,768.0],[101.16,1488.0],[101.15,961.0],[101.14,1056.0]],[[101.19,185.0],[101.2,331.0],[101.21,880.0],[101.22,1173.0],[101.23,1741.0]]]
["binance-futures","SOLUSDT",1744019077086,[[101.1,236.0],[101.09,340.0],[101.08,1032.0],[101.07,887.0],[101.06,1087.0]],[[101.11,132.0],[101.12,363.0],[101.13,1093.0],[101.14,1600.0],[101.15,1538.0]]]
["binance-futures","SOLUSDT",1744019105719,[[101.01,200.0],[101.0,7074.0],[100.99,885.0],[100.98,1162.0],[100.97,806.0]],[[101.02,785.0],[101.03,319.0],[101.04,797.0],[101.05,1460.0],[101.06,1584.0]]]
["binance-futures","SOLUSDT",1744019156772,[[100.93,121.0],[100.92,406.0],[100.91,842.0],[100.9,755.0],[100.89,1160.0]],[[100.94,85.0],[100.95,660.0],[100.96,1351.0],[100.97,2069.0],[100.98,1863.0]]]
["binance-futures","SOLUSDT",1744019184195,[[100.94,209.0],[100.93,388.0],[100.92,1400.0],[100.91,1218.0],[100.9,1171.0]],[[100.95,157.0],[100.96,710.0],[100.97,2067.0],[100.98,1882.0],[100.99,1556.0]]]
["binance-futures","SOLUSDT",1744019230257,[[100.83,237.0],[100.82,477.0],[100.81,753.0],[100.8,1250.0],[100.79,1741.0]],[[100.84,250.0],[100.85,326.0],[100.86,1649.0],[100.87,1347.0],[100.88,1641.0]]]
["binance-futures","SOLUSDT",1744019264119,[[101.04,123.0],[101.03,169.0],[101.02,1016.0],[101.01,972.0],[101.0,1115.0]],[[101.05,542.0],[101.06,608.0],[101.07,1242.0],[101.08,1920.0],[101.09,1896.0]]]
["binance-futures","SOLUSDT",1744019334407,[[101.7,65.0],[101.69,383.0],[101.68,1254.0],[101.67,1454.0],[101.66,1902.0]],[[101.71,314.0],[101.72,254.0],[101.73,776.0],[101.74,932.0],[101.75,1644.0]]]
["binance-futures","SOLUSDT",1744019342878,[[101.54,754.0],[101.53,576.0],[101.52,1701.0],[101.51,1445.0],[101.5,1210.0]],[[101.55,17.0],[101.56,94.0],[101.57,556.0],[101.58,1838.0],[101.59,1293.0]]]
["binance-futures","SOLUSDT",1744019412144,[[101.4,359.0],[101.39,1076.0],[101.38,1895.0],[101.37,1738.0],[101.36,1306.0]],[[101.41,1117.0],[101.42,118.0],[101.43,397.0],[101.44,573.0],[101.45,816.0]]]
["binance-futures","SOLUSDT",1744019439131,[[101.17,38.0],[101.16,276.0],[101.15,279.0],[101.14,1277.0],[101.13,1774.0]],[[101.18,507.0],[101.19,539.0],[101.2,1021.0],[101.21,1306.0],[101.22,1975.0]]]
["binance-futures","SOLUSDT",1744019485777,[[101.17,13.0],[101.16,505.0],[101.15,1094.0],[101.14,1369.0],[101.13,1745.0]],[[101.18,270.0],[101.19,319.0],[101.2,831.0],[101.21,1040.0],[101.22,1321.0]]]
["binance-futures","SOLUSDT",1744019518205,[[101.24,183.0],[101.23,763.0],[101.22,1796.0],[101.21,1066.0],[101.2,1919.0]],[[101.25,105.0],[101.26,585.0],[101.27,1148.0],[101.28,721.0],[101.29,820.0]]]
["binance-futures","SOLUSDT",1744019588112,[[100.95,93.0],[100.94,747.0],[100.93,1817.0],[100.92,1277.0],[100.91,1414.0]],[[100.96,384.0],[100.97,347.0],[100.98,1140.0],[100.99,1229.0],[101.0,1631.0]]]
["binance-futures","SOLUSDT",1744019596806,[[100.99,339.0],[100.98,471.0],[100.97,1233.0],[100.96,1648.0],[100.95,1498.0]],[[101.0,295.0],[101.01,240.0],[101.02,732.0],[101.03,1340.0],[101.04,1535.0]]]
["binance-futures","SOLUSDT",1744019667661,[[100.81,80.0],[100.8,1990.0],[100.79,1151.0],[100.78,1214.0]],[[100.82,137.0],[100.83,978.0],[100.84,210.0],[100.85,552.0],[100.86,1223.0]]]
["binance-futures","SOLUSDT",1744019720519,[[100.86,10.0],[100.85,368.0],[100.84,1263.0],[100.83,1516.0],[100.82,1635.0]],[[100.87,850.0],[100.88,570.0],[100.89,962.0],[100.9,1295.0],[100.91,1612.0]]]
["binance-futures","SOLUSDT",1744019765171,[[100.59,96.0],[100.58,265.0],[100.57,879.0],[100.56,1364.0],[100.55,1958.0]],[[100.6,977.0],[100.61,390.0],[100.62,1206.0],[100.63,1340.0],[100.64,1534.0]]]
["binance-futures","SOLUSDT",1744019775546,[[100.54,193.0],[100.53,247.0],[100.52,952.0],[100.51,1688.0],[100.5,1834.0]],[[100.55,500.0],[100.56,423.0],[100.57,1782.0],[100.58,1900.0],[100.59,2131.0]]]
["binance-futures","SOLUSDT",1744019826290,[[100.4,73.0],[100.39,709.0],[100.38,770.0],[100.37,744.0],[100.36,1496.0]],[[100.41,168.0],[100.42,305.0],[100.43,1568.0],[100.44,1565.0],[100.45,1504.0]]]
["binance-futures","SOLUSDT",1744019854128,[[100.47,631.0],[100.46,703.0],[100.45,1379.0],[100.44,1042.0],[100.43,1345.0]],[[100.48,93.0],[100.49,15.0],[100.5,1497.0],[100.51,1855.0],[100.52,1931.0]]]
["binance-futures","SOLUSDT",1744019925805,[[100.26,382.0],[100.25,540.0],[100.24,696.0],[100.23,637.0],[100.22,934.0]],[[100.27,77.0],[100.28,867.0],[100.29,1363.0],[100.3,1457.0],[100.31,2035.0]]]
["binance-futures","SOLUSDT",1744019978001,[[100.29,85.0],[100.28,227.0],[100.27,508.0],[100.26,925.0],[100.25,1577.0]],[[100.3,846.0],[100.31,586.0],[100.32,2181.0],[100.33,1522.0],[100.34,2105.0]]]
["binance-futures","SOLUSDT",1744020002514,[[100.34,7.0],[100.33,147.0],[100.32,992.0],[100.31,649.0],[100.3,697.0]],[[100.35,229.0],[100.36,465.0],[100.37,2098.0],[100.38,2156.0],[100.39,2195.0]]]
["binance-futures","SOLUSDT",1744020057663,[[100.4,262.0],[100.39,277.0],[100.38,1026.0],[100.37,646.0],[100.36,723.0]],[[100.41,147.0],[100.42,420.0],[100.43,1510.0],[100.44,1973.0],[100.45,1923.0]]]
["binance-futures","SOLUSDT",1744020084655,[[100.42,881.0],[100.41,263.0],[100.4,789.0],[100.39,836.0],[100.38,832.0]],[[100.43,136.0],[100.44,351.0],[100.45,2014.0],[100.46,1483.0],[100.47,1657.0]]]
["binance-futures","SOLUSDT",1744020112043,[[100.41,81.0],[100.4,214.0],[100.39,764.0],[100.38,1277.0],[100.37,1978.0]],[[100.42,553.0],[100.43,513.0],[100.44,1383.0],[100.45,1813.0],[100.46,2087.0]]]
["binance-futures","SOLUSDT",1744020162234,[[100.98,777.0],[100.97,366.0],[100.96,858.0],[100.95,1048.0],[100.94,760.0]],[[100.99,1108.0],[101.0,344.0],[101.01,944.0],[101.02,1613.0],[101.03,1734.0]]]
["binance-futures","SOLUSDT",1744020230775,[[101.13,952.0],[101.12,397.0],[101.11,1421.0],[101.1,1638.0],[101.09,2386.0]],[[101.14,34.0],[101.15,167.0],[101.16,481.0],[101.17,1097.0],[101.18,1302.0]]]
["binance-futures","SOLUSDT",1744020255354,[[101.04,222.0],[101.03,600.0],[101.02,1184.0],[101.01,2318.0],[101.0,1419.0]],[[101.05,87.0],[101.06,253.0],[101.07,1097.0],[101.08,724.0],[101.09,891.0]]]
["binance-futures","SOLUSDT",1744020308332,[[100.84,353.0],[100.83,218.0],[100.82,900.0],[100.81,1095.0],[100.8,1863.0]],[[100.85,80.0],[100.86,188.0],[100.87,892.0],[100.88,1078.0],[100.89,1008.0]]]
["binance-futures","SOLUSDT",1744020335316,[[100.88,353.0],[100.87,443.0],[100.86,636.0],[100.85,722.0],[100.84,932.0]],[[100.89,152.0],[100.9,92.0],[100.91,593.0],[100.92,1799.0],[100.93,655.0]]]
["binance-futures","SOLUSDT",1744020386253,[[100.95,259.0],[100.94,447.0],[100.93,959.0],[100.92,1675.0],[100.91,979.0]],[[100.96,4.0],[100.97,186.0],[100.98,1043.0],[100.99,1392.0],[101.0,1374.0]]]
["binance-futures","SOLUSDT",1744020414620,[[100.91,129.0],[100.9,755.0],[100.89,655.0],[100.88,1178.0],[100.87,1223.0]],[[100.92,265.0],[100.93,356.0],[100.94,1344.0],[100.95,1459.0],[100.96,2389.0]]]
["binance-futures","SOLUSDT",1744020485251,[[100.8,61.0],[100.79,227.0],[100.78,1214.0],[100.77,1000.0],[100.76,1618.0]],[[100.81,568.0],[100.82,650.0],[100.83,975.0],[100.84,1369.0],[100.85,1580.0]]]
["binance-futures","SOLUSDT",1744020532107,[[100.87,259.0],[100.86,332.0],[100.85,876.0],[100.84,1118.0],[100.83,1287.0]],[[100.88,237.0],[100.89,439.0],[100.9,1176.0],[100.91,1315.0],[100.92,1169.0]]]
["binance-futures","SOLUSDT",1744020564312,[[100.93,16.0],[100.92,38.0],[100.91,655.0],[100.9,720.0],[100.89,1101.0]],[[100.94,539.0],[100.95,688.0],[100.96,1232.0],[100.97,1675.0],[100.98,1798.0]]]
["binance-futures","SOLUSDT",1744020617011,[[100.77,306.0],[100.76,635.0],[100.75,598.0],[100.74,580.0],[100.73,1419.0]],[[100.78,262.0],[100.79,409.0],[100.8,1145.0],[100.81,1731.0],[100.82,1821.0]]]
["binance-futures","SOLUSDT",1744020644354,[[100.95,58.0],[100.94,207.0],[100.93,1116.0],[100.92,554.0],[100.91,1250.0]],[[100.96,94.0],[100.97,463.0],[100.98,956.0],[100.99,961.0],[101.0,2067.0]]]
["binance-futures","SOLUSDT",1744020671644,[[101.17,711.0],[101.16,426.0],[101.15,724.0],[101.14,1258.0],[101.13,904.0]],[[101.18,143.0],[101.19,267.0],[101.2,2217.0],[101.21,1310.0],[101.22,2041.0]]]
["binance-futures","SOLUSDT",1744020721473,[[101.0,13.0],[100.99,357.0],[100.98,987.0],[100.97,1212.0],[100.96,890.0]],[[101.01,451.0],[101.02,615.0],[101.03,1116.0],[101.04,1104.0],[101.05,1457.0]]]
["binance-futures","SOLUSDT",1744020749532,[[101.38,103.0],[101.37,325.0],[101.36,1590.0],[101.35,2086.0],[101.34,962.0]],[[101.39,206.0],[101.4,342.0],[101.41,937.0],[101.42,1018.0],[101.43,1129.0]]]
["binance-futures","SOLUSDT",1744020799961,[[101.23,384.0],[101.22,532.0],[101.21,1489.0],[101.2,1310.0],[101.19,1708.0]],[[101.24,111.0],[101.25,124.0],[101.26,810.0],[101.27,675.0],[101.28,1105.0]]]
["binance-futures","SOLUSDT",1744020869398,[[101.57,126.0],[101.56,493.0],[101.55,1273.0],[101.54,1304.0],[101.53,1577.0]],[[101.58,152.0],[101.59,686.0],[101.6,1881.0],[101.61,1024.0],[101.62,1961.0]]]
["binance-futures","SOLUSDT",1744020897102,[[101.56,837.0],[101.55,770.0],[101.54,1555.0],[101.53,1519.0],[101.52,1341.0]],[[101.57,66.0],[101.58,382.0],[101.59,964.0],[101.6,2554.0],[101.61,3337.0]]]
["binance-futures","SOLUSDT",1744020947282,[[101.72,343.0],[101.71,929.0],[101.7,1670.0],[101.69,1460.0],[101.68,1311.0]],[[101.73,42.0],[101.74,264.0],[101.75,1537.0],[101.76,595.0],[101.77,744.0]]]
["binance-futures","SOLUSDT",1744020993991,[[101.86,851.0],[101.85,721.0],[101.84,1791.0],[101.83,2103.0],[101.82,1102.0]],[[101.87,283.0],[101.88,203.0],[101.89,422.0],[101.9,412.0],[101.91,1135.0]]]
["binance-futures","SOLUSDT",1744021000968,[[101.94,427.0],[101.93,501.0],[101.92,2205.0],[101.91,12108.0],[101.9,63575.0]],[[101.95,435.0],[101.96,10658.0],[101.97,10383.0],[101.98,1143.0],[101.99,1543.0]]]
["binance-futures","SOLUSDT",1744021050541,[[102.37,259.0],[102.36,820.0],[102.35,367.0],[102.34,1550.0],[102.33,1515.0]],[[102.38,11.0],[102.39,245.0],[102.4,773.0],[102.41,769.0],[102.42,1341.0]]]
["binance-futures","SOLUSDT",1744021118517,[[102.37,319.0],[102.36,147.0],[102.35,746.0],[102.34,1488.0],[102.33,329.0]],[[102.38,16.0],[102.39,86.0],[102.4,594.0],[102.41,1474.0],[102.42,953.0]]]
["binance-futures","SOLUSDT",1744021126965,[[102.36,156.0],[102.35,231.0],[102.34,576.0],[102.33,588.0],[102.32,713.0]],[[102.37,114.0],[102.38,220.0],[102.39,1073.0],[102.4,1110.0],[102.41,1346.0]]]
["binance-futures","SOLUSDT",1744021195178,[[102.29,135.0],[102.28,34.0],[102.27,251.0],[102.26,713.0],[102.25,546.0]],[[102.3,5.0],[102.31,683.0],[102.32,784.0],[102.33,1812.0],[102.34,1713.0]]]
["binance-futures","SOLUSDT",1744021221299,[[102.43,389.0],[102.42,1136.0],[102.41,510.0],[102.4,704.0],[102.39,789.0]],[[102.45,90.0],[102.46,322.0],[102.47,1012.0],[102.48,1731.0],[102.5,1450.0]]]
["binance-futures","SOLUSDT",1744021271889,[[102.05,293.0],[102.04,519.0],[102.03,197.0],[102.02,234.0],[102.01,1339.0]],[[102.06,84.0],[102.07,349.0],[102.08,1235.0],[102.09,1325.0],[102.1,1096.0]]]
["binance-futures","SOLUSDT",1744021298800,[[102.1,113.0],[102.09,661.0],[102.08,1126.0],[102.07,1450.0]],[[102.11,458.0],[102.12,262.0],[102.13,1307.0],[102.14,1281.0],[102.15,1409.0]]]
["binance-futures","SOLUSDT",1744021366892,[[102.08,92.0],[102.07,179.0],[102.06,802.0],[102.05,1430.0],[102.04,1122.0]],[[102.09,786.0],[102.1,658.0],[102.11,1671.0],[102.12,1777.0],[102.13,1374.0]]]
["binance-futures","SOLUSDT",1744021375649,[[102.21,30.0],[102.2,657.0],[102.19,739.0],[102.18,1222.0],[102.17,1473.0]],[[102.22,302.0],[102.23,247.0],[102.24,1160.0],[102.25,1106.0],[102.26,1122.0]]]
["binance-futures","SOLUSDT",1744021444818,[[102.11,679.0],[102.1,151.0],[102.09,751.0],[102.08,960.0],[102.07,1022.0]],[[102.12,477.0],[102.13,987.0],[102.14,1380.0],[102.15,2219.0],[102.16,1418.0]]]
["binance-futures","SOLUSDT",1744021473290,[[102.0,227.0],[101.99,435.0],[101.98,937.0],[101.97,847.0],[101.96,1432.0]],[[102.01,287.0],[102.02,295.0],[102.03,1391.0],[102.04,1214.0],[102.05,1677.0]]]
["binance-futures","SOLUSDT",1744021523065,[[101.79,29.0],[101.78,434.0],[101.77,1262.0],[101.76,795.0],[101.75,1296.0]],[[101.8,199.0],[101.81,598.0],[101.82,1827.0],[101.83,1607.0],[101.84,1631.0]]]
["binance-futures","SOLUSDT",1744021549846,[[101.93,136.0],[101.92,537.0],[101.91,766.0],[101.9,1008.0],[101.89,1368.0]],[[101.94,210.0],[101.95,162.0],[101.96,1207.0],[101.97,1829.0],[101.98,1165.0]]]
["binance-futures","SOLUSDT",1744021600402,[[101.81,397.0],[101.8,526.0],[101.79,2578.0],[101.78,633.0],[101.77,1700.0]],[[101.82,147.0],[101.83,564.0],[101.84,1165.0],[101.85,1049.0],[101.86,1897.0]]]
["binance-futures","SOLUSDT",1744021627656,[[101.88,76.0],[101.87,218.0],[101.86,856.0],[101.85,938.0],[101.84,672.0]],[[101.89,613.0],[101.9,479.0],[101.91,1363.0],[101.92,1728.0],[101.93,1372.0]]]
["binance-futures","SOLUSDT",1744021678265,[[101.59,403.0],[101.58,403.0],[101.57,584.0],[101.56,954.0],[101.55,916.0]],[[101.6,77.0],[101.61,741.0],[101.62,1780.0],[101.63,1786.0],[101.64,2029.0]]]
["binance-futures","SOLUSDT",1744021747172,[[101.82,88.0],[101.81,65.0],[101.8,417.0],[101.79,832.0],[101.78,1039.0]],[[101.83,241.0],[101.84,703.0],[101.85,1715.0],[101.86,1799.0],[101.87,1967.0]]]
["binance-futures","SOLUSDT",1744021776338,[[101.73,206.0],[101.72,346.0],[101.71,672.0],[101.7,874.0],[101.69,1485.0]],[[101.74,276.0],[101.75,709.0],[101.76,1937.0],[101.77,1896.0],[101.78,1939.0]]]
["binance-futures","SOLUSDT",1744021828219,[[101.58,156.0],[101.57,204.0],[101.56,1022.0],[101.55,1473.0],[101.54,1253.0]],[[101.59,423.0],[101.6,294.0],[101.61,1289.0],[101.62,1226.0],[101.63,2069.0]]]
["binance-futures","SOLUSDT",1744021855921,[[101.46,197.0],[101.45,379.0],[101.44,1738.0],[101.43,591.0],[101.42,1266.0]],[[101.47,265.0],[101.48,420.0],[101.49,1538.0],[101.5,1463.0],[101.51,2258.0]]]
["binance-futures","SOLUSDT",1744021883004,[[101.53,816.0],[101.52,286.0],[101.51,889.0],[101.5,1054.0],[101.49,1374.0]],[[101.54,98.0],[101.55,294.0],[101.56,1279.0],[101.57,1124.0],[101.58,1285.0]]]
["binance-futures","SOLUSDT",1744021934048,[[101.51,12.0],[101.5,77.0],[101.49,671.0],[101.48,1000.0],[101.47,1221.0]],[[101.52,652.0],[101.53,799.0],[101.54,1251.0],[101.55,1781.0],[101.56,2220.0]]]
["binance-futures","SOLUSDT",1744021981645,[[101.38,849.0],[101.37,185.0],[101.36,803.0],[101.35,993.0],[101.34,436.0]],[[101.39,224.0],[101.4,639.0],[101.41,1366.0],[101.42,1504.0],[101.43,1392.0]]]
["binance-futures","SOLUSDT",1744022012149,[[101.56,149.0],[101.55,89.0],[101.54,856.0],[101.53,807.0],[101.52,464.0]],[[101.57,296.0],[101.58,510.0],[101.59,1617.0],[101.6,2587.0],[101.61,1962.0]]]
["binance-futures","SOLUSDT",1744022080951,[[101.75,179.0],[101.74,222.0],[101.73,498.0],[101.72,1067.0],[101.71,833.0]],[[101.76,180.0],[101.77,327.0],[101.78,1746.0],[101.79,1928.0],[101.8,2127.0]]]
["binance-futures","SOLUSDT",1744022108393,[[101.51,195.0],[101.5,67.0],[101.49,104.0],[101.48,973.0],[101.47,843.0]],[[101.52,294.0],[101.53,459.0],[101.54,1567.0],[101.55,1121.0],[101.56,2235.0]]]
["binance-futures","SOLUSDT",1744022158473,[[101.08,75.0],[101.07,29.0],[101.06,624.0],[101.05,243.0],[101.04,649.0]],[[101.09,463.0],[101.1,154.0],[101.11,1324.0],[101.12,1232.0],[101.13,1506.0]]]
["binance-futures","SOLUSDT",1744022208006,[[100.89,295.0],[100.88,29.0],[100.87,218.0],[100.86,465.0],[100.85,535.0]],[[100.9,585.0],[100.91,375.0],[100.92,1593.0],[100.93,1375.0],[100.94,1419.0]]]
["binance-futures","SOLUSDT",1744022234859,[[100.95,136.0],[100.94,24.0],[100.93,442.0],[100.92,1362.0],[100.91,856.0]],[[100.96,278.0],[100.97,315.0],[100.98,2436.0],[100.99,1799.0],[101.0,1836.0]]]
["binance-futures","SOLUSDT",1744022261706,[[101.13,238.0],[101.12,159.0],[101.11,484.0],[101.1,621.0],[101.09,453.0]],[[101.14,457.0],[101.15,452.0],[101.16,1027.0],[101.17,1095.0],[101.18,1079.0]]]
["binance-futures","SOLUSDT",1744022331010,[[101.34,687.0],[101.33,398.0],[101.32,696.0],[101.31,1059.0],[101.3,553.0]],[[101.35,6.0],[101.36,1106.0],[101.37,1241.0],[101.38,1398.0],[101.39,1824.0]]]
["binance-futures","SOLUSDT",1744022381959,[[101.47,349.0],[101.46,367.0],[101.45,1361.0],[101.44,1029.0],[101.43,1414.0]],[[101.48,50.0],[101.49,176.0],[101.5,1417.0],[101.51,2542.0],[101.52,1999.0]]]
["binance-futures","SOLUSDT",1744022409333,[[101.47,602.0],[101.46,383.0],[101.45,609.0],[101.44,975.0],[101.43,1115.0]],[[101.48,14.0],[101.49,411.0],[101.5,1018.0],[101.51,1713.0],[101.52,1300.0]]]
["binance-futures","SOLUSDT",1744022439350,[[101.2,311.0],[101.19,445.0],[101.18,506.0],[101.17,529.0],[101.16,614.0]],[[101.21,55.0],[101.22,224.0],[101.23,1616.0],[101.24,3478.0],[101.25,1296.0]]]
["binance-futures","SOLUSDT",1744022487030,[[101.12,140.0],[101.11,25.0],[101.1,425.0],[101.09,1298.0],[101.08,804.0]],[[101.13,147.0],[101.14,423.0],[101.15,1475.0],[101.16,2150.0],[101.17,1761.0]]]
["binance-futures","SOLUSDT",1744022514877,[[101.07,7.0],[101.06,25.0],[101.05,703.0],[101.04,526.0],[101.03,1352.0]],[[101.08,442.0],[101.09,270.0],[101.1,1346.0],[101.11,1949.0],[101.12,2531.0]]]
["binance-futures","SOLUSDT",1744022566881,[[101.21,141.0],[101.2,244.0],[101.19,788.0],[101.18,880.0],[101.17,1385.0]],[[101.22,254.0],[101.23,910.0],[101.24,2030.0],[101.25,1699.0],[101.26,1683.0]]]
["binance-futures","SOLUSDT",1744022639373,[[101.34,842.0],[101.33,325.0],[101.32,793.0],[101.31,1244.0],[101.3,1585.0]],[[101.35,178.0],[101.36,134.0],[101.37,463.0],[101.38,1585.0],[101.39,1040.0]]]
["binance-futures","SOLUSDT",1744022666328,[[101.39,311.0],[101.38,593.0],[101.37,1086.0],[101.36,1347.0],[101.35,1529.0]],[[101.4,116.0],[101.41,242.0],[101.42,1347.0],[101.43,529.0],[101.44,1644.0]]]
["binance-futures","SOLUSDT",1744022698560,[[101.4,36.0],[101.39,139.0],[101.38,1652.0],[101.37,791.0],[101.36,970.0]],[[101.41,472.0],[101.42,696.0],[101.43,835.0],[101.44,1520.0],[101.45,2263.0]]]
["binance-futures","SOLUSDT",1744022745455,[[101.49,44.0],[101.48,324.0],[101.47,1125.0],[101.46,457.0],[101.45,1606.0]],[[101.5,179.0],[101.51,583.0],[101.52,899.0],[101.53,1855.0],[101.54,1575.0]]]
["binance-futures","SOLUSDT",1744022772583,[[101.29,313.0],[101.28,556.0],[101.27,1164.0],[101.26,1084.0],[101.25,1533.0]],[[101.3,353.0],[101.31,435.0],[101.32,837.0],[101.33,1094.0],[101.34,1392.0]]]
["binance-futures","SOLUSDT",1744022823433,[[100.9,140.0],[100.89,796.0],[100.88,528.0],[100.87,531.0],[100.86,1041.0]],[[100.91,130.0],[100.92,275.0],[100.93,1183.0],[100.94,898.0],[100.95,1220.0]]]
["binance-futures","SOLUSDT",1744022893542,[[100.99,385.0],[100.98,606.0],[100.97,694.0],[100.96,800.0],[100.95,1987.0]],[[101.0,438.0],[101.01,277.0],[101.02,1123.0],[101.03,980.0],[101.04,1574.0]]]
["binance-futures","SOLUSDT",1744022902235,[[100.92,22.0],[100.91,330.0],[100.9,675.0],[100.89,992.0],[100.88,1287.0]],[[100.93,838.0],[100.94,210.0],[100.95,1120.0],[100.96,1347.0],[100.97,1218.0]]]
["binance-futures","SOLUSDT",1744022975348,[[100.98,193.0],[100.97,285.0],[100.96,1025.0],[100.95,1408.0],[100.94,951.0]],[[100.99,117.0],[101.0,168.0],[101.01,991.0],[101.02,1289.0],[101.03,1166.0]]]
["binance-futures","SOLUSDT",1744023000889,[[100.89,272.0],[100.88,241.0],[100.87,831.0],[100.86,1463.0],[100.85,614.0]],[[100.9,117.0],[100.91,256.0],[100.92,1030.0],[100.93,1415.0],[100.94,1201.0]]]
["binance-futures","SOLUSDT",1744023052344,[[100.89,634.0],[100.88,459.0],[100.87,1249.0],[100.86,1235.0],[100.85,1453.0]],[[100.9,12.0],[100.91,107.0],[100.92,1014.0],[100.93,1636.0],[100.94,1388.0]]]
["binance-futures","SOLUSDT",1744023079699,[[100.77,162.0],[100.76,484.0],[100.75,908.0],[100.74,1548.0],[100.73,839.0]],[[100.78,291.0],[100.79,363.0],[100.8,1261.0],[100.81,1055.0],[100.82,1170.0]]]
["binance-futures","SOLUSDT",1744023131343,[[100.8,558.0],[100.79,515.0],[100.78,780.0],[100.77,1415.0],[100.76,1298.0]],[[100.81,126.0],[100.82,218.0],[100.83,1098.0],[100.84,924.0],[100.85,1914.0]]]
["binance-futures","SOLUSDT",1744023159068,[[100.64,802.0],[100.63,236.0],[100.62,1383.0],[100.61,1776.0],[100.6,1788.0]],[[100.65,190.0],[100.66,141.0],[100.67,497.0],[100.68,1032.0],[100.69,1465.0]]]
["binance-futures","SOLUSDT",1744023210773,[[100.35,704.0],[100.34,100.0],[100.33,662.0],[100.32,767.0],[100.31,1148.0]],[[100.36,39.0],[100.37,18.0],[100.38,1177.0],[100.39,1130.0],[100.4,1028.0]]]
["binance-futures","SOLUSDT",1744023280965,[[100.43,654.0],[100.42,607.0],[100.41,1683.0],[100.4,2311.0],[100.39,1838.0]],[[100.44,129.0],[100.45,134.0],[100.46,825.0],[100.47,899.0],[100.48,1209.0]]]
["binance-futures","SOLUSDT",1744023308884,[[100.37,259.0],[100.36,511.0],[100.35,1093.0],[100.34,1952.0],[100.33,1400.0]],[[100.38,197.0],[100.39,416.0],[100.4,809.0],[100.41,772.0],[100.42,1041.0]]]
["binance-futures","SOLUSDT",1744023336586,[[100.29,297.0],[100.28,540.0],[100.27,551.0],[100.26,923.0],[100.25,1285.0]],[[100.3,258.0],[100.31,1603.0],[100.32,9099.0],[100.33,1201.0],[100.34,1323.0]]]
["binance-futures","SOLUSDT",1744023388746,[[100.48,372.0],[100.47,216.0],[100.46,304.0],[100.45,612.0],[100.44,668.0]],[[100.49,107.0],[100.5,1219.0],[100.51,1087.0],[100.52,2342.0],[100.53,2028.0]]]
["binance-futures","SOLUSDT",1744023416669,[[100.35,28.0],[100.34,373.0],[100.33,942.0],[100.29,994.0],[100.28,1512.0]],[[100.36,74.0],[100.37,449.0],[100.38,763.0],[100.39,1869.0],[100.4,1978.0]]]
["binance-futures","SOLUSDT",1744023471216,[[100.28,209.0],[100.27,242.0],[100.26,541.0],[100.25,831.0],[100.24,1767.0]],[[100.29,120.0],[100.3,419.0],[100.31,1583.0],[100.32,1652.0],[100.33,2312.0]]]
["binance-futures","SOLUSDT",1744023542234,[[100.33,162.0],[100.32,68.0],[100.31,1616.0],[100.3,3289.0],[100.29,748.0]],[[100.34,527.0],[100.35,750.0],[100.36,2221.0],[100.37,2644.0],[100.38,1824.0]]]
["binance-futures","SOLUSDT",1744023571128,[[100.33,452.0],[100.32,492.0],[100.31,979.0],[100.3,761.0],[100.29,1373.0]],[[100.34,498.0],[100.35,3216.0],[100.36,842.0],[100.37,1026.0],[100.38,1190.0]]]
["binance-futures","SOLUSDT",1744023624140,[[100.45,336.0],[100.44,326.0],[100.43,782.0],[100.42,1286.0],[100.41,1464.0]],[[100.46,609.0],[100.47,99.0],[100.48,1048.0],[100.49,1153.0],[100.5,1661.0]]]
["binance-futures","SOLUSDT",1744023651490,[[100.24,1278.0],[100.23,1081.0],[100.22,1228.0],[100.21,1933.0],[100.2,4818.0]],[[100.25,84.0],[100.26,694.0],[100.27,718.0],[100.28,693.0],[100.29,785.0]]]
["binance-futures","SOLUSDT",1744023685845,[[100.49,315.0],[100.48,275.0],[100.47,827.0],[100.46,990.0],[100.45,1563.0]],[[100.5,248.0],[100.51,466.0],[100.52,1449.0],[100.53,2035.0],[100.54,1539.0]]]
["binance-futures","SOLUSDT",1744023730688,[[100.68,109.0],[100.67,127.0],[100.66,1136.0],[100.65,1303.0],[100.64,1743.0]],[[100.69,90.0],[100.7,768.0],[100.71,800.0],[100.72,1293.0],[100.73,1505.0]]]
["binance-futures","SOLUSDT",1744023801146,[[100.57,48.0],[100.56,279.0],[100.55,691.0],[100.54,948.0],[100.53,1604.0]],[[100.58,292.0],[100.59,919.0],[100.6,1593.0],[100.61,1397.0],[100.62,1878.0]]]
["binance-futures","SOLUSDT",1744023809811,[[100.72,154.0],[100.71,179.0],[100.7,930.0],[100.69,872.0],[100.68,1687.0]],[[100.73,696.0],[100.74,978.0],[100.75,1434.0],[100.76,1442.0],[100.77,1623.0]]]
["binance-futures","SOLUSDT",1744023881515,[[100.92,164.0],[100.91,313.0],[100.9,699.0],[100.89,734.0],[100.88,1007.0]],[[100.93,291.0],[100.94,440.0],[100.95,2345.0],[100.96,1263.0],[100.97,2217.0]]]
["binance-futures","SOLUSDT",1744023909123,[[101.01,338.0],[101.0,253.0],[100.99,745.0],[100.98,1099.0],[100.97,727.0]],[[101.02,88.0],[101.03,548.0],[101.04,1561.0],[101.05,1730.0],[101.06,1747.0]]]
["binance-futures","SOLUSDT",1744023944343,[[100.83,407.0],[100.82,403.0],[100.81,852.0],[100.8,1828.0],[100.79,1452.0]],[[100.84,74.0],[100.85,439.0],[100.86,1777.0],[100.87,1232.0],[100.88,2265.0]]]
["binance-futures","SOLUSDT",1744023988080,[[100.53,16.0],[100.52,635.0],[100.51,1884.0],[100.5,1748.0],[100.49,4646.0]],[[100.54,293.0],[100.55,934.0],[100.56,1229.0],[100.57,1222.0],[100.58,1842.0]]]
["binance-futures","SOLUSDT",1744024041514,[[100.56,179.0],[100.55,409.0],[100.54,1666.0],[100.53,1343.0],[100.52,1340.0]],[[100.57,255.0],[100.58,356.0],[100.59,818.0],[100.6,1266.0],[100.61,1241.0]]]
["binance-futures","SOLUSDT",1744024069525,[[100.54,289.0],[100.53,316.0],[100.52,1944.0],[100.51,1942.0],[100.5,807.0]],[[100.55,264.0],[100.56,395.0],[100.57,1627.0],[100.58,1342.0],[100.59,1550.0]]]
["binance-futures","SOLUSDT",1744024142446,[[100.88,737.0],[100.87,418.0],[100.86,838.0],[100.85,1039.0],[100.84,1067.0]],[[100.89,21.0],[100.9,232.0],[100.91,952.0],[100.92,1459.0],[100.93,1082.0]]]
["binance-futures","SOLUSDT",1744024195204,[[100.85,559.0],[100.84,367.0],[100.83,1063.0],[100.82,1903.0],[100.81,763.0]],[[100.86,29.0],[100.87,313.0],[100.88,1194.0],[100.89,1259.0],[100.9,906.0]]]
["binance-futures","SOLUSDT",1744024228671,[[100.84,48.0],[100.83,548.0],[100.82,1423.0],[100.81,1975.0]],[[100.85,441.0],[100.86,336.0],[100.87,757.0],[100.88,1703.0],[100.89,1103.0]]]
["binance-futures","SOLUSDT",1744024250563,[[100.66,684.0],[100.65,450.0],[100.64,1400.0],[100.63,1398.0],[100.62,821.0]],[[100.67,228.0],[100.68,133.0],[100.69,939.0],[100.7,1118.0],[100.71,764.0]]]
["binance-futures","SOLUSDT",1744024303753,[[100.55,532.0],[100.54,620.0],[100.53,1173.0],[100.52,2513.0],[100.51,1143.0]],[[100.56,229.0],[100.57,228.0],[100.58,1620.0],[100.59,1417.0],[100.6,2160.0]]]
["binance-futures","SOLUSDT",1744024332738,[[100.41,191.0],[100.4,720.0],[100.39,1812.0],[100.38,1707.0],[100.37,1536.0]],[[100.42,569.0],[100.43,326.0],[100.44,945.0],[100.45,1239.0],[100.46,1466.0]]]
["binance-futures","SOLUSDT",1744024384651,[[100.63,46.0],[100.62,71.0],[100.61,668.0],[100.6,1744.0],[100.59,1640.0]],[[100.64,561.0],[100.65,731.0],[100.66,1065.0],[100.67,1272.0],[100.68,1124.0]]]
["binance-futures","SOLUSDT",1744024456492,[[100.39,145.0],[100.38,956.0],[100.37,1642.0],[100.36,1184.0],[100.35,1031.0]],[[100.4,420.0],[100.41,403.0],[100.42,1470.0],[100.43,1191.0],[100.44,1370.0]]]
["binance-futures","SOLUSDT",1744024469355,[[100.36,3.0],[100.35,372.0],[100.34,1166.0],[100.33,2239.0]],[[100.37,832.0],[100.38,632.0],[100.39,1500.0],[100.4,1329.0],[100.41,1159.0]]]
["binance-futures","SOLUSDT",1744024537313,[[100.29,355.0],[100.28,879.0],[100.27,863.0],[100.26,1234.0],[100.25,1163.0]],[[100.3,352.0],[100.31,380.0],[100.32,1020.0],[100.33,1335.0],[100.34,1262.0]]]
["binance-futures","SOLUSDT",1744024565863,[[100.35,243.0],[100.34,210.0],[100.33,1034.0],[100.32,1580.0],[100.31,1502.0]],[[100.36,536.0],[100.37,867.0],[100.38,1309.0],[100.39,1163.0],[100.4,1354.0]]]
["binance-futures","SOLUSDT",1744024618130,[[100.19,163.0],[100.18,361.0],[100.17,1087.0],[100.16,1028.0],[100.15,1470.0]],[[100.2,31.0],[100.21,176.0],[100.22,842.0],[100.23,1015.0],[100.24,1742.0]]]
["binance-futures","SOLUSDT",1744024645696,[[100.02,1007.0],[100.01,3421.0],[100.0,5748.0],[99.99,1343.0],[99.98,1859.0]],[[100.03,35.0],[100.04,222.0],[100.05,505.0],[100.06,1654.0],[100.07,1689.0]]]
["binance-futures","SOLUSDT",1744024715579,[[100.14,213.0],[100.13,254.0],[100.12,733.0],[100.11,1661.0],[100.1,1987.0]],[[100.15,257.0],[100.16,609.0],[100.17,1508.0],[100.18,2394.0],[100.19,1542.0]]]
["binance-futures","SOLUSDT",1744024729683,[[100.26,777.0],[100.25,643.0],[100.24,949.0],[100.23,1363.0],[100.22,1088.0]],[[100.27,18.0],[100.28,147.0],[100.29,1207.0],[100.3,2172.0],[100.31,2053.0]]]
["binance-futures","SOLUSDT",1744024797117,[[100.32,649.0],[100.31,759.0],[100.3,1010.0],[100.29,1089.0],[100.28,937.0]],[[100.33,31.0],[100.34,319.0],[100.35,1102.0],[100.36,2064.0],[100.37,1732.0]]]
["binance-futures","SOLUSDT",1744024824723,[[100.3,424.0],[100.29,916.0],[100.28,836.0],[100.27,983.0],[100.26,1570.0]],[[100.31,233.0],[100.32,348.0],[100.33,1829.0],[100.34,2641.0],[100.35,1518.0]]]
["binance-futures","SOLUSDT",1744024878000,[[100.32,102.0],[100.31,303.0],[100.3,1591.0],[100.29,840.0],[100.28,1184.0]],[[100.33,348.0],[100.34,671.0],[100.35,1283.0],[100.36,1753.0],[100.37,2086.0]]]
["binance-futures","SOLUSDT",1744024905805,[[100.51,310.0],[100.5,223.0],[100.49,911.0],[100.48,1122.0],[100.47,833.0]],[[100.52,240.0],[100.53,897.0],[100.54,1666.0],[100.55,1935.0],[100.56,1434.0]]]
["binance-futures","SOLUSDT",1744024959214,[[100.35,188.0],[100.34,570.0],[100.33,830.0],[100.32,633.0],[100.31,1006.0]],[[100.36,122.0],[100.37,358.0],[100.38,1526.0],[100.39,1283.0],[100.4,1558.0]]]
["binance-futures","SOLUSDT",1744025016799,[[100.36,30.0],[100.35,72.0],[100.34,427.0],[100.33,964.0],[100.32,1112.0]],[[100.37,678.0],[100.38,1415.0],[100.39,2008.0],[100.4,1485.0],[100.41,2124.0]]]
["binance-futures","SOLUSDT",1744025063260,[[100.11,295.0],[100.1,852.0],[100.09,1629.0],[100.08,1445.0],[100.07,799.0]],[[100.12,124.0],[100.13,847.0],[100.14,1055.0],[100.15,1469.0],[100.16,1811.0]]]
["binance-futures","SOLUSDT",1744025117223,[[100.14,694.0],[100.13,549.0],[100.12,1164.0],[100.11,2200.0],[100.1,2352.0]],[[100.15,3.0],[100.16,450.0],[100.17,753.0],[100.18,1400.0],[100.19,2010.0]]]
["binance-futures","SOLUSDT",1744025146117,[[100.09,964.0],[100.08,501.0],[100.07,1294.0],[100.06,1082.0],[100.05,1418.0]],[[100.1,205.0],[100.11,493.0],[100.12,1285.0],[100.13,1418.0],[100.14,1312.0]]]
["binance-futures","SOLUSDT",1744025174779,[[100.02,302.0],[100.01,703.0],[100.0,2029.0],[99.99,1091.0],[99.98,1199.0]],[[100.03,460.0],[100.04,754.0],[100.05,1273.0],[100.06,1902.0],[100.07,2742.0]]]
["binance-futures","SOLUSDT",1744025214799,[[100.03,573.0],[100.02,743.0],[100.01,1363.0],[100.0,1089.0],[99.99,1275.0]],[[100.04,109.0],[100.05,114.0],[100.06,846.0],[100.07,1821.0],[100.08,885.0]]]
["binance-futures","SOLUSDT",1744025255313,[[99.93,494.0],[99.92,477.0],[99.91,1241.0],[99.9,1302.0],[99.89,1644.0]],[[99.94,43.0],[99.95,156.0],[99.96,1048.0],[99.97,1904.0],[99.98,1552.0]]]
["binance-futures","SOLUSDT",1744025307834,[[100.31,43.0],[100.3,253.0],[100.29,1194.0],[100.28,1530.0],[100.27,1368.0]],[[100.32,474.0],[100.33,303.0],[100.34,1193.0],[100.35,1584.0],[100.36,4936.0]]]
["binance-futures","SOLUSDT",1744025382312,[[100.19,66.0],[100.18,193.0],[100.17,1456.0],[100.16,1337.0],[100.15,1060.0]],[[100.2,654.0],[100.21,355.0],[100.22,853.0],[100.23,1233.0],[100.24,1522.0]]]
["binance-futures","SOLUSDT",1744025411521,[[100.21,950.0],[100.2,1593.0],[100.19,1239.0],[100.18,1180.0],[100.17,1256.0]],[[100.22,19.0],[100.23,228.0],[100.24,757.0],[100.25,1534.0],[100.26,1062.0]]]
["binance-futures","SOLUSDT",1744025462800,[[99.98,831.0],[99.97,497.0],[99.96,1241.0],[99.95,1304.0],[99.94,818.0]],[[99.99,57.0],[100.0,339.0],[100.01,1389.0],[100.02,1016.0],[100.03,1526.0]]]
["binance-futures","SOLUSDT",1744025499486,[[99.96,435.0],[99.95,675.0],[99.94,1077.0],[99.93,1513.0],[99.92,1649.0]],[[99.97,306.0],[99.98,214.0],[99.99,1626.0],[100.0,1772.0],[100.01,2016.0]]]
["binance-futures","SOLUSDT",1744025541054,[[99.69,249.0],[99.68,274.0],[99.67,861.0],[99.66,1062.0],[99.65,1375.0]],[[99.7,91.0],[99.71,370.0],[99.72,1696.0],[99.73,1122.0],[99.74,2604.0]]]
["binance-futures","SOLUSDT",1744025568044,[[99.63,63.0],[99.62,176.0],[99.61,466.0],[99.6,898.0],[99.59,1657.0]],[[99.64,980.0],[99.65,656.0],[99.66,2827.0],[99.67,2173.0],[99.68,1785.0]]]
["binance-futures","SOLUSDT",1744025637697,[[99.75,27.0],[99.74,8.0],[99.73,218.0],[99.72,871.0],[99.71,749.0]],[[99.76,534.0],[99.77,934.0],[99.78,1751.0],[99.79,2009.0],[99.8,1864.0]]]
["binance-futures","SOLUSDT",1744025646167,[[99.47,817.0],[99.46,228.0],[99.45,288.0],[99.44,947.0],[99.43,1745.0]],[[99.48,316.0],[99.49,594.0],[99.5,1386.0],[99.51,2464.0],[99.52,1824.0]]]
["binance-futures","SOLUSDT",1744025715622,[[99.57,724.0],[99.56,331.0],[99.55,531.0],[99.54,954.0],[99.53,1533.0]],[[99.58,84.0],[99.59,669.0],[99.6,1441.0],[99.61,2213.0],[99.62,1661.0]]]
["binance-futures","SOLUSDT",1744025731156,[[99.75,266.0],[99.74,288.0],[99.73,360.0],[99.72,932.0],[99.71,689.0]],[[99.76,478.0],[99.77,705.0],[99.78,1808.0],[99.79,2238.0],[99.8,2030.0]]]
["binance-futures","SOLUSDT",1744025795153,[[99.53,125.0],[99.52,110.0],[99.51,663.0],[99.5,907.0],[99.49,765.0]],[[99.54,297.0],[99.55,698.0],[99.56,1850.0],[99.57,1794.0],[99.58,1975.0]]]
["binance-futures","SOLUSDT",1744025822368,[[99.51,332.0],[99.5,452.0],[99.49,655.0],[99.48,936.0],[99.47,800.0]],[[99.52,178.0],[99.53,361.0],[99.54,1426.0],[99.55,1952.0],[99.56,1958.0]]]
["binance-futures","SOLUSDT",1744025874161,[[99.57,27.0],[99.56,9.0],[99.55,376.0],[99.54,831.0],[99.53,734.0]],[[99.58,1099.0],[99.59,1039.0],[99.6,1926.0],[99.61,1663.0],[99.62,2970.0]]]
["binance-futures","SOLUSDT",1744025901351,[[99.29,124.0],[99.28,202.0],[99.27,688.0],[99.26,661.0],[99.25,1302.0]],[[99.3,304.0],[99.31,1469.0],[99.32,1401.0],[99.33,2106.0],[99.34,3084.0]]]
["binance-futures","SOLUSDT",1744025970505,[[99.26,312.0],[99.25,260.0],[99.24,220.0],[99.23,645.0],[99.22,754.0]],[[99.27,296.0],[99.28,1135.0],[99.29,1581.0],[99.3,1609.0],[99.31,2006.0]]]
["binance-futures","SOLUSDT",1744025987428,[[99.35,146.0],[99.34,71.0],[99.33,573.0],[99.32,978.0],[99.31,1015.0]],[[99.36,531.0],[99.37,535.0],[99.38,1463.0],[99.39,2071.0],[99.4,1890.0]]]
["binance-futures","SOLUSDT",1744026048639,[[99.78,145.0],[99.77,476.0],[99.76,13606.0],[99.75,165289.0],[99.74,1204.0]],[[99.79,652.0],[99.8,2027.0],[99.81,2383.0],[99.82,1099.0],[99.83,1682.0]]]
["binance-futures","SOLUSDT",1744026100045,[[99.69,205.0],[99.68,731.0],[99.67,1039.0],[99.66,2732.0],[99.65,2284.0]],[[99.7,264.0],[99.71,403.0],[99.72,1793.0],[99.73,1850.0],[99.74,1832.0]]]
["binance-futures","SOLUSDT",1744026127413,[[99.66,162.0],[99.65,1236.0],[99.64,1639.0],[99.63,1258.0],[99.62,1833.0]],[[99.67,578.0],[99.68,604.0],[99.69,1671.0],[99.7,1367.0],[99.71,2224.0]]]
["binance-futures","SOLUSDT",1744026155261,[[99.62,393.0],[99.61,494.0],[99.6,1623.0],[99.59,913.0],[99.58,1767.0]],[[99.63,339.0],[99.64,1032.0],[99.65,1686.0],[99.66,2522.0],[99.67,3456.0]]]
["binance-futures","SOLUSDT",1744026207230,[[99.49,81.0],[99.48,325.0],[99.47,918.0],[99.46,951.0],[99.45,1134.0]],[[99.5,164.0],[99.51,706.0],[99.52,2474.0],[99.53,2216.0],[99.54,2166.0]]]
["binance-futures","SOLUSDT",1744026267464,[[99.59,258.0],[99.58,685.0],[99.57,520.0],[99.56,823.0],[99.55,1296.0]],[[99.6,288.0],[99.61,1656.0],[99.62,2016.0],[99.63,2015.0],[99.64,2023.0]]]
["binance-futures","SOLUSDT",1744026309516,[[99.55,99.0],[99.54,240.0],[99.53,653.0],[99.52,739.0],[99.51,1570.0]],[[99.56,754.0],[99.57,1749.0],[99.58,1922.0],[99.59,2230.0],[99.6,2204.0]]]
["binance-futures","SOLUSDT",1744026360653,[[99.56,276.0],[99.55,719.0],[99.54,699.0],[99.53,1508.0],[99.52,1718.0]],[[99.57,601.0],[99.58,728.0],[99.59,1482.0],[99.6,1553.0],[99.61,1880.0]]]
["binance-futures","SOLUSDT",1744026388591,[[99.56,504.0],[99.55,877.0],[99.54,849.0],[99.53,1318.0],[99.52,1161.0]],[[99.57,92.0],[99.58,936.0],[99.59,2247.0],[99.6,1372.0],[99.61,2070.0]]]
["binance-futures","SOLUSDT",1744026439607,[[99.77,336.0],[99.76,883.0],[99.75,986.0],[99.74,1166.0],[99.73,1180.0]],[[99.78,137.0],[99.79,1581.0],[99.8,1847.0],[99.81,2623.0],[99.82,1344.0]]]
["binance-futures","SOLUSDT",1744026467312,[[99.69,352.0],[99.68,836.0],[99.67,1201.0],[99.66,1761.0],[99.65,1227.0]],[[99.7,77.0],[99.71,343.0],[99.72,2408.0],[99.73,1957.0],[99.74,2241.0]]]
["binance-futures","SOLUSDT",1744026504169,[[99.52,5.0],[99.51,200.0],[99.5,721.0],[99.49,1065.0],[99.48,750.0]],[[99.53,323.0],[99.54,474.0],[99.55,2062.0],[99.56,2244.0],[99.57,3385.0]]]
["binance-futures","SOLUSDT",1744026548124,[[99.32,823.0],[99.31,635.0],[99.3,724.0],[99.29,1001.0],[99.28,1469.0]],[[99.33,17.0],[99.34,666.0],[99.35,1670.0],[99.36,2007.0],[99.37,2444.0]]]
["binance-futures","SOLUSDT",1744026619047,[[99.57,247.0],[99.56,1014.0],[99.55,542.0],[99.54,769.0],[99.53,939.0]],[[99.58,311.0],[99.59,1202.0],[99.6,2296.0],[99.61,2578.0],[99.62,1810.0]]]
["binance-futures","SOLUSDT",1744026646812,[[99.62,62.0],[99.61,334.0],[99.6,880.0],[99.59,1178.0]],[[99.63,1404.0],[99.64,1796.0],[99.65,1505.0],[99.66,2039.0],[99.67,1940.0]]]
["binance-futures","SOLUSDT",1744026698945,[[99.84,133.0],[99.83,1695.0],[99.82,1622.0],[99.81,9410.0],[99.8,49579.0]],[[99.85,101.0],[99.86,768.0],[99.87,1242.0],[99.88,1487.0],[99.89,1938.0]]]
["binance-futures","SOLUSDT",1744026740530,[[99.81,131.0],[99.8,33101.0],[99.79,915.0],[99.78,1363.0],[99.77,1142.0]],[[99.82,1232.0],[99.83,1670.0],[99.84,1684.0],[99.85,1264.0],[99.86,1970.0]]]
["binance-futures","SOLUSDT",1744026779916,[[99.93,513.0],[99.92,1412.0],[99.91,1872.0],[99.9,1680.0],[99.89,1416.0]],[[99.94,200.0],[99.95,1119.0],[99.96,1682.0],[99.97,1571.0],[99.98,2093.0]]]
["binance-futures","SOLUSDT",1744026807497,[[100.04,108.0],[100.03,652.0],[100.02,1818.0],[100.01,1472.0],[100.0,1179.0]],[[100.05,701.0],[100.06,786.0],[100.07,984.0],[100.08,2230.0],[100.09,1164.0]]]
["binance-futures","SOLUSDT",1744026879598,[[99.91,879.0],[99.9,1782.0],[99.89,1664.0],[99.88,1403.0],[99.87,1944.0]],[[99.92,173.0],[99.93,958.0],[99.94,1486.0],[99.95,2378.0],[99.96,1796.0]]]
["binance-futures","SOLUSDT",1744026931820,[[100.1,583.0],[100.09,1789.0],[100.08,2373.0],[100.07,2206.0],[100.06,1955.0]],[[100.11,307.0],[100.12,291.0],[100.13,1204.0],[100.14,1020.0],[100.15,1085.0]]]
["binance-futures","SOLUSDT",1744026960670,[[100.1,436.0],[100.09,1063.0],[100.08,2109.0],[100.07,1592.0]],[[100.11,673.0],[100.12,517.0],[100.13,632.0],[100.14,1178.0],[100.15,1094.0]]]
["binance-futures","SOLUSDT",1744027003263,[[100.12,582.0],[100.11,895.0],[100.1,1943.0],[100.09,3261.0],[100.08,3146.0]],[[100.13,424.0],[100.14,589.0],[100.15,702.0],[100.16,902.0],[100.17,967.0]]]
["binance-futures","SOLUSDT",1744027042728,[[100.2,295.0],[100.19,673.0],[100.18,1855.0],[100.17,2632.0],[100.16,2067.0]],[[100.21,207.0],[100.22,594.0],[100.23,844.0],[100.24,730.0],[100.25,1126.0]]]
["binance-futures","SOLUSDT",1744027071145,[[100.2,745.0],[100.19,1625.0],[100.18,1883.0],[100.17,1500.0],[100.16,1277.0]],[[100.21,66.0],[100.22,171.0],[100.23,778.0],[100.24,1071.0],[100.25,1052.0]]]
["binance-futures","SOLUSDT",1744027126373,[[100.09,226.0],[100.08,1091.0],[100.07,1834.0],[100.06,2191.0],[100.05,2165.0]],[[100.1,369.0],[100.11,589.0],[100.12,1527.0],[100.13,1192.0],[100.14,1370.0]]]
["binance-futures","SOLUSDT",1744027204508,[[100.23,51.0],[100.22,556.0],[100.21,2510.0],[100.2,1459.0],[100.19,1297.0]],[[100.24,476.0],[100.25,320.0],[100.26,887.0],[100.27,1118.0],[100.28,1424.0]]]
["binance-futures","SOLUSDT",1744027232037,[[100.29,196.0],[100.28,287.0],[100.27,1819.0],[100.26,2942.0],[100.25,2022.0]],[[100.3,1498.0],[100.31,603.0],[100.32,1035.0],[100.33,1251.0],[100.34,1371.0]]]
["binance-futures","SOLUSDT",1744027252106,[[100.55,94.0],[100.54,484.0],[100.53,2204.0],[100.52,2418.0],[100.51,1911.0]],[[100.56,165.0],[100.57,730.0],[100.58,774.0],[100.59,1348.0],[100.6,1178.0]]]
["binance-futures","SOLUSDT",1744027310153,[[100.1,693.0],[100.09,1354.0],[100.08,1915.0],[100.07,1578.0]],[[100.11,390.0],[100.12,439.0],[100.13,910.0],[100.14,1303.0],[100.15,1727.0]]]
["binance-futures","SOLUSDT",1744027360747,[[100.3,250.0],[100.29,1593.0],[100.28,2491.0],[100.27,999.0],[100.26,1649.0]],[[100.31,197.0],[100.32,1059.0],[100.33,1359.0],[100.34,1300.0],[100.35,1499.0]]]
["binance-futures","SOLUSDT",1744027388227,[[100.2,188.0],[100.19,1907.0],[100.18,1178.0],[100.17,1438.0],[100.16,1484.0]],[[100.21,274.0],[100.22,611.0],[100.23,1449.0],[100.24,1323.0],[100.25,1500.0]]]
["binance-futures","SOLUSDT",1744027458057,[[100.1,815.0],[100.09,645.0],[100.08,794.0],[100.07,1178.0],[100.06,1554.0]],[[100.11,161.0],[100.12,1110.0],[100.13,1215.0],[100.14,2004.0],[100.15,2301.0]]]
["binance-futures","SOLUSDT",1744027466948,[[100.06,11.0],[100.05,233.0],[100.04,1729.0],[100.03,1589.0],[100.02,1799.0]],[[100.07,490.0],[100.08,1285.0],[100.09,1611.0],[100.1,1810.0],[100.11,1846.0]]]
["binance-futures","SOLUSDT",1744027529368,[[100.08,52.0],[100.07,869.0],[100.06,1435.0],[100.05,1309.0],[100.04,1927.0]],[[100.09,550.0],[100.1,685.0],[100.11,894.0],[100.12,1484.0],[100.13,1392.0]]]
["binance-futures","SOLUSDT",1744027566034,[[100.06,19.0],[100.05,459.0],[100.04,1547.0],[100.03,2034.0]],[[100.07,394.0],[100.08,794.0],[100.09,1070.0],[100.1,932.0],[100.11,1184.0]]]
["binance-futures","SOLUSDT",1744027617307,[[100.04,615.0],[100.03,1045.0],[100.02,1528.0],[100.01,1282.0],[100.0,1597.0]],[[100.05,4.0],[100.06,103.0],[100.07,546.0],[100.08,816.0],[100.09,1307.0]]]
["binance-futures","SOLUSDT",1744027644457,[[100.1,96.0],[100.09,412.0],[100.08,1536.0],[100.07,1905.0],[100.06,1687.0]],[[100.11,600.0],[100.12,586.0],[100.13,703.0],[100.14,977.0],[100.15,1128.0]]]
["binance-futures","SOLUSDT",1744027697316,[[100.02,198.0],[100.01,1205.0],[100.0,2070.0],[99.99,2448.0],[99.98,1333.0]],[[100.03,236.0],[100.04,579.0],[100.05,730.0],[100.06,1256.0],[100.07,2429.0]]]
["binance-futures","SOLUSDT",1744027726069,[[100.03,26.0],[100.02,424.0],[100.01,2354.0],[100.0,2839.0],[99.99,2302.0]],[[100.04,348.0],[100.05,3806.0],[100.06,936.0],[100.07,1007.0],[100.08,832.0]]]
["binance-futures","SOLUSDT",1744027765685,[[99.92,826.0],[99.91,1091.0],[99.9,1743.0],[99.89,1706.0],[99.88,2279.0]],[[99.93,219.0],[99.94,301.0],[99.95,967.0],[99.96,1025.0],[99.97,1544.0]]]
["binance-futures","SOLUSDT",1744027846730,[[99.86,304.0],[99.85,1397.0],[99.84,1325.0],[99.83,1543.0],[99.82,1303.0]],[[99.87,98.0],[99.88,679.0],[99.89,1364.0],[99.9,1668.0],[99.91,1516.0]]]
["binance-futures","SOLUSDT",1744027874468,[[99.84,681.0],[99.83,1571.0],[99.82,1171.0],[99.81,1905.0],[99.8,2224.0]],[[99.85,67.0],[99.86,377.0],[99.87,1607.0],[99.88,944.0],[99.89,1497.0]]]
["binance-futures","SOLUSDT",1744027926615,[[99.91,191.0],[99.9,959.0],[99.89,2341.0],[99.88,1741.0]],[[99.92,500.0],[99.93,458.0],[99.94,800.0],[99.95,1388.0],[99.96,1347.0]]]
["binance-futures","SOLUSDT",1744027954646,[[99.84,144.0],[99.83,1309.0],[99.82,1987.0],[99.81,2233.0],[99.8,1805.0]],[[99.85,123.0],[99.86,525.0],[99.87,1053.0],[99.88,1218.0],[99.89,1467.0]]]
["binance-futures","SOLUSDT",1744027983253,[[99.71,3124.0],[99.7,670.0],[99.69,2900.0],[99.68,1567.0],[99.67,2248.0]],[[99.72,228.0],[99.73,498.0],[99.74,1016.0],[99.75,1328.0],[99.76,944.0]]]
["binance-futures","SOLUSDT",1744028026108,[[100.02,13.0],[100.01,550.0],[100.0,1328.0],[99.99,3434.0]],[[100.03,642.0],[100.04,395.0],[100.05,771.0],[100.06,952.0],[100.07,1558.0]]]
["binance-futures","SOLUSDT",1744028106786,[[100.11,473.0],[100.1,456.0],[100.09,884.0],[100.08,1377.0],[100.07,1716.0]],[[100.12,114.0],[100.13,181.0],[100.14,857.0],[100.15,943.0],[100.16,1497.0]]]
["binance-futures","SOLUSDT",1744028134293,[[100.21,508.0],[100.2,514.0],[100.19,1503.0],[100.18,1615.0],[100.17,1392.0]],[[100.22,248.0],[100.23,256.0],[100.24,1032.0],[100.25,1973.0],[100.26,934.0]]]
["binance-futures","SOLUSDT",1744028186418,[[100.22,248.0],[100.21,595.0],[100.2,1258.0],[100.19,1481.0],[100.18,1299.0]],[[100.23,12.0],[100.24,217.0],[100.25,1489.0],[100.26,1329.0],[100.27,1013.0]]]
["binance-futures","SOLUSDT",1744028214044,[[100.17,477.0],[100.16,646.0],[100.15,1433.0],[100.14,1144.0],[100.13,1791.0]],[[100.18,37.0],[100.19,127.0],[100.2,769.0],[100.21,2143.0],[100.22,1167.0]]]
["binance-futures","SOLUSDT",1744028260107,[[99.95,955.0],[99.94,631.0],[99.93,1327.0],[99.92,1673.0],[99.91,2136.0]],[[99.96,130.0],[99.97,61.0],[99.98,784.0],[99.99,1388.0],[100.0,1293.0]]]
["binance-futures","SOLUSDT",1744028294608,[[99.88,55.0],[99.87,156.0],[99.86,961.0],[99.85,2411.0],[99.84,1804.0]],[[99.89,331.0],[99.9,723.0],[99.91,914.0],[99.92,1211.0],[99.93,1479.0]]]
["binance-futures","SOLUSDT",1744028366661,[[99.9,117.0],[99.89,165.0],[99.88,981.0],[99.87,1591.0],[99.86,1885.0]],[[99.91,814.0],[99.92,1537.0],[99.93,1219.0],[99.94,1494.0],[99.95,986.0]]]
["binance-futures","SOLUSDT",1744028375687,[[99.83,39.0],[99.82,244.0],[99.81,2002.0],[99.8,2398.0],[99.79,1802.0]],[[99.84,611.0],[99.85,952.0],[99.86,1301.0],[99.87,1249.0],[99.88,1706.0]]]
["binance-futures","SOLUSDT",1744028446823,[[99.93,459.0],[99.92,1091.0],[99.91,1564.0],[99.9,1257.0],[99.89,1797.0]],[[99.94,249.0],[99.95,493.0],[99.96,1636.0],[99.97,1700.0],[99.98,1466.0]]]
["binance-futures","SOLUSDT",1744028499617,[[100.0,167.0],[99.99,733.0],[99.98,753.0],[99.97,1780.0]],[[100.01,227.0],[100.02,1389.0],[100.03,684.0],[100.04,1680.0],[100.05,1289.0]]]
["binance-futures","SOLUSDT",1744028542619,[[99.9,253.0],[99.89,1159.0],[99.88,820.0],[99.87,1096.0],[99.86,1554.0]],[[99.91,99.0],[99.92,1156.0],[99.93,1696.0],[99.94,1376.0],[99.95,2198.0]]]
["binance-futures","SOLUSDT",1744028554923,[[99.88,1154.0],[99.87,1202.0],[99.86,1170.0],[99.85,1262.0],[99.84,1271.0]],[[99.89,54.0],[99.9,306.0],[99.91,1574.0],[99.92,1261.0],[99.93,2176.0]]]
["binance-futures","SOLUSDT",1744028607728,[[99.9,85.0],[99.89,479.0],[99.88,1440.0],[99.87,1201.0],[99.86,1734.0]],[[99.91,169.0],[99.92,1051.0],[99.93,1366.0],[99.94,1813.0],[99.95,1248.0]]]
["binance-futures","SOLUSDT",1744028637028,[[99.9,81.0],[99.89,709.0],[99.88,1846.0],[99.87,1345.0],[99.86,2123.0]],[[99.91,265.0],[99.92,1051.0],[99.93,1205.0],[99.94,1707.0],[99.95,1506.0]]]
["binance-futures","SOLUSDT",1744028707919,[[100.22,503.0],[100.21,1281.0],[100.2,1046.0],[100.19,939.0],[100.18,1658.0]],[[100.23,61.0],[100.24,186.0],[100.25,652.0],[100.26,758.0],[100.27,1413.0]]]
["binance-futures","SOLUSDT",1744028757919,[[100.93,218.0],[100.92,483.0],[100.91,1487.0],[100.9,661.0],[100.89,1272.0]],[[100.94,51.0],[100.95,440.0],[100.96,817.0],[100.97,922.0],[100.98,1656.0]]]
["binance-futures","SOLUSDT",1744028778788,[[101.39,385.0],[101.38,234.0],[101.37,663.0],[101.36,1181.0],[101.35,1699.0]],[[101.4,1143.0],[101.41,78.0],[101.42,507.0],[101.43,672.0],[101.44,1480.0]]]
["binance-futures","SOLUSDT",1744028833943,[[101.03,543.0],[101.02,640.0],[101.01,1281.0],[101.0,1389.0],[100.99,1621.0]],[[101.04,98.0],[101.05,265.0],[101.06,612.0],[101.07,890.0],[101.08,763.0]]]
["binance-futures","SOLUSDT",1744028860699,[[100.82,320.0],[100.81,503.0],[100.8,1552.0],[100.79,1759.0],[100.78,1427.0]],[[100.83,944.0],[100.84,1872.0],[100.85,1020.0],[100.86,1203.0],[100.87,1527.0]]]
["binance-futures","SOLUSDT",1744028887451,[[101.48,219.0],[101.47,792.0],[101.46,1221.0],[101.45,2194.0],[101.44,613.0]],[[101.5,3053.0],[101.51,26.0],[101.52,168.0],[101.53,228.0],[101.54,970.0]]]
["binance-futures","SOLUSDT",1744028937245,[[101.52,17.0],[101.51,197.0],[101.5,1107.0],[101.49,985.0],[101.48,1776.0]],[[101.53,210.0],[101.54,259.0],[101.55,395.0],[101.56,501.0],[101.57,927.0]]]
["binance-futures","SOLUSDT",1744029004941,[[102.28,306.0],[102.27,114.0],[102.26,193.0],[102.25,1107.0],[102.24,1546.0]],[[102.29,126.0],[102.3,20.0],[102.31,267.0],[102.32,933.0],[102.33,458.0]]]
["binance-futures","SOLUSDT",1744029046712,[[102.18,112.0],[102.17,137.0],[102.16,855.0],[102.15,800.0],[102.14,1020.0]],[[102.19,276.0],[102.2,316.0],[102.21,760.0],[102.22,1160.0],[102.23,1073.0]]]
["binance-futures","SOLUSDT",1744029080816,[[102.27,87.0],[102.26,105.0],[102.25,973.0],[102.24,994.0],[102.23,1187.0]],[[102.28,47.0],[102.29,39.0],[102.3,97.0],[102.31,286.0],[102.32,265.0]]]
["binance-futures","SOLUSDT",1744029107286,[[102.17,109.0],[102.16,322.0],[102.15,1573.0],[102.14,1139.0],[102.13,1462.0]],[[102.18,75.0],[102.19,9.0],[102.2,785.0],[102.21,877.0],[102.22,378.0]]]
["binance-futures","SOLUSDT",1744029156969,[[102.42,58.0],[102.41,175.0],[102.4,650.0],[102.39,1096.0],[102.38,1762.0]],[[102.43,801.0],[102.44,238.0],[102.45,808.0],[102.46,544.0],[102.47,684.0]]]
["binance-futures","SOLUSDT",1744029183680,[[102.24,222.0],[102.23,510.0],[102.22,1093.0],[102.21,1446.0],[102.2,955.0]],[[102.25,383.0],[102.26,161.0],[102.27,770.0],[102.28,1463.0],[102.29,1063.0]]]
["binance-futures","SOLUSDT",1744029251867,[[102.28,4.0],[102.27,228.0],[102.26,1007.0],[102.25,1156.0],[102.24,790.0]],[[102.29,570.0],[102.3,693.0],[102.31,712.0],[102.32,1034.0],[102.33,1968.0]]]
["binance-futures","SOLUSDT",1744029295791,[[102.11,50.0],[102.1,95.0],[102.09,500.0],[102.08,602.0],[102.07,884.0]],[[102.12,292.0],[102.13,176.0],[102.14,960.0],[102.15,1420.0],[102.16,1855.0]]]
["binance-futures","SOLUSDT",1744029328704,[[101.95,79.0],[101.94,88.0],[101.93,483.0],[101.92,741.0]],[[101.96,935.0],[101.97,79.0],[101.98,863.0],[101.99,1163.0],[102.0,1502.0]]]
["binance-futures","SOLUSDT",1744029379104,[[101.93,480.0],[101.92,308.0],[101.91,857.0],[101.9,1141.0],[101.89,1625.0]],[[101.94,72.0],[101.95,131.0],[101.96,887.0],[101.97,1529.0],[101.98,1052.0]]]
["binance-futures","SOLUSDT",1744029405853,[[101.94,1090.0],[101.93,287.0],[101.92,1139.0],[101.91,860.0],[101.9,916.0]],[[101.95,198.0],[101.96,499.0],[101.97,1272.0],[101.98,868.0],[101.99,1615.0]]]
["binance-futures","SOLUSDT",1744029432850,[[101.82,209.0],[101.81,243.0],[101.8,584.0],[101.79,576.0],[101.78,768.0]],[[101.83,416.0],[101.84,362.0],[101.85,1058.0],[101.86,974.0],[101.87,1441.0]]]
["binance-futures","SOLUSDT",1744029483440,[[101.55,1008.0],[101.54,249.0],[101.53,686.0],[101.52,1135.0],[101.51,1566.0]],[[101.56,1162.0],[101.57,653.0],[101.58,365.0],[101.59,1628.0],[101.6,1181.0]]]
["binance-futures","SOLUSDT",1744029524853,[[101.24,88.0],[101.23,494.0],[101.22,976.0],[101.21,1080.0],[101.2,904.0]],[[101.25,429.0],[101.26,521.0],[101.27,1194.0],[101.28,1203.0],[101.29,1152.0]]]
["binance-futures","SOLUSDT",1744029578311,[[101.48,212.0],[101.47,385.0],[101.46,815.0],[101.45,887.0],[101.44,1167.0]],[[101.49,351.0],[101.5,294.0],[101.51,1129.0],[101.52,686.0],[101.53,915.0]]]
["binance-futures","SOLUSDT",1744029628913,[[101.19,129.0],[101.18,831.0],[101.17,914.0],[101.16,1024.0]],[[101.2,69.0],[101.21,198.0],[101.22,528.0],[101.23,778.0],[101.24,1196.0]]]
["binance-futures","SOLUSDT",1744029655993,[[101.2,613.0],[101.19,321.0],[101.18,706.0],[101.17,779.0],[101.16,958.0]],[[101.21,123.0],[101.22,383.0],[101.23,950.0],[101.24,1547.0],[101.25,1559.0]]]
["binance-futures","SOLUSDT",1744029706917,[[101.46,477.0],[101.45,452.0],[101.44,1031.0],[101.43,1457.0],[101.42,1245.0]],[[101.47,86.0],[101.48,69.0],[101.49,607.0],[101.5,1203.0],[101.51,939.0]]]
["binance-futures","SOLUSDT",1744029752920,[[101.28,101.0],[101.27,357.0],[101.26,1110.0],[101.25,1756.0]],[[101.29,444.0],[101.3,172.0],[101.31,773.0],[101.32,1172.0],[101.33,1086.0]]]
["binance-futures","SOLUSDT",1744029761762,[[101.28,52.0],[101.27,186.0],[101.26,1410.0],[101.25,1778.0],[101.24,1414.0]],[[101.29,526.0],[101.3,399.0],[101.31,895.0],[101.32,1330.0],[101.33,734.0]]]
["binance-futures","SOLUSDT",1744029812317,[[101.58,115.0],[101.57,478.0],[101.56,1050.0],[101.55,1059.0],[101.54,1246.0]],[[101.59,182.0],[101.6,699.0],[101.61,592.0],[101.62,761.0],[101.63,1141.0]]]
["binance-futures","SOLUSDT",1744029882969,[[101.43,84.0],[101.42,669.0],[101.41,924.0],[101.4,1547.0]],[[101.44,705.0],[101.45,304.0],[101.46,456.0],[101.47,927.0],[101.48,612.0]]]
["binance-futures","SOLUSDT",1744029911251,[[101.4,761.0],[101.39,633.0],[101.38,802.0],[101.37,1267.0],[101.36,1582.0]],[[101.41,21.0],[101.42,148.0],[101.43,893.0],[101.44,683.0],[101.45,1064.0]]]
["binance-futures","SOLUSDT",1744029961405,[[100.96,368.0],[100.95,233.0],[100.94,692.0],[100.93,1111.0],[100.92,965.0]],[[100.97,6.0],[100.98,132.0],[100.99,576.0],[101.0,1006.0],[101.01,966.0]]]
["binance-futures","SOLUSDT",1744029986233,[[101.1,484.0],[101.09,299.0],[101.08,694.0],[101.07,471.0],[101.06,1235.0]],[[101.11,569.0],[101.12,189.0],[101.13,1916.0],[101.14,1963.0],[101.15,1434.0]]]
["binance-futures","SOLUSDT",1744030039841,[[100.9,183.0],[100.89,246.0],[100.88,624.0],[100.87,1032.0],[100.86,782.0]],[[100.91,100.0],[100.92,989.0],[100.93,1165.0],[100.94,1638.0],[100.95,1076.0]]]
["binance-futures","SOLUSDT",1744030066789,[[100.81,53.0],[100.8,96.0],[100.79,678.0],[100.78,1267.0],[100.77,1365.0]],[[100.82,123.0],[100.83,322.0],[100.84,1480.0],[100.85,1501.0],[100.86,2086.0]]]
["binance-futures","SOLUSDT",1744030135955,[[101.3,141.0],[101.29,145.0],[101.28,721.0],[101.27,1035.0],[101.26,1241.0]],[[101.31,184.0],[101.32,483.0],[101.33,881.0],[101.34,792.0],[101.35,1325.0]]]
["binance-futures","SOLUSDT",1744030144459,[[101.44,35.0],[101.43,1800.0],[101.42,723.0],[101.41,729.0],[101.4,509.0]],[[101.45,167.0],[101.46,547.0],[101.47,908.0],[101.48,1226.0],[101.49,1265.0]]]
["binance-futures","SOLUSDT",1744030212120,[[101.82,10.0],[101.81,170.0],[101.8,1034.0],[101.79,1177.0],[101.78,1170.0]],[[101.83,218.0],[101.84,238.0],[101.85,756.0],[101.86,834.0],[101.87,940.0]]]
["binance-futures","SOLUSDT",1744030238187,[[101.88,140.0],[101.87,414.0],[101.86,918.0],[101.85,1185.0],[101.84,1514.0]],[[101.89,43.0],[101.9,203.0],[101.91,580.0],[101.92,495.0],[101.93,1094.0]]]
["binance-futures","SOLUSDT",1744030288426,[[101.84,79.0],[101.83,452.0],[101.82,1482.0],[101.81,968.0],[101.8,1023.0]],[[101.85,282.0],[101.86,342.0],[101.87,481.0],[101.88,812.0],[101.89,572.0]]]
["binance-futures","SOLUSDT",1744030315345,[[101.69,590.0],[101.68,578.0],[101.67,1430.0]],[[101.7,193.0],[101.71,1233.0],[101.72,963.0],[101.73,648.0],[101.74,651.0]]]
["binance-futures","SOLUSDT",1744030365749,[[102.04,222.0],[102.03,615.0],[102.02,774.0],[102.01,651.0],[102.0,1490.0]],[[102.05,69.0],[102.06,140.0],[102.07,877.0],[102.08,1061.0],[102.09,1259.0]]]
["binance-futures","SOLUSDT",1744030393072,[[102.12,473.0],[102.11,288.0],[102.1,1264.0],[102.09,1663.0],[102.08,1272.0]],[[102.13,12.0],[102.14,81.0],[102.15,619.0],[102.16,1283.0],[102.17,1220.0]]]
["binance-futures","SOLUSDT",1744030461822,[[102.32,245.0],[102.31,409.0],[102.3,1224.0],[102.29,1254.0],[102.28,1709.0]],[[102.33,11.0],[102.34,64.0],[102.35,392.0],[102.36,1642.0],[102.37,1816.0]]]
["binance-futures","SOLUSDT",1744030510042,[[102.41,305.0],[102.4,543.0],[102.39,1449.0],[102.38,1387.0],[102.37,1635.0]],[[102.42,62.0],[102.43,49.0],[102.44,458.0],[102.45,641.0],[102.46,726.0]]]
["binance-futures","SOLUSDT",1744030539569,[[102.58,624.0],[102.57,286.0],[102.56,1259.0],[102.55,1439.0],[102.54,2396.0]],[[102.59,64.0],[102.6,194.0],[102.61,381.0],[102.62,824.0],[102.63,589.0]]]
["binance-futures","SOLUSDT",1744030589379,[[102.82,62.0],[102.81,730.0],[102.8,1618.0],[102.79,2051.0],[102.78,1379.0]],[[102.83,400.0],[102.84,392.0],[102.85,167.0],[102.86,522.0],[102.87,502.0]]]
["binance-futures","SOLUSDT",1744030616349,[[102.74,185.0],[102.73,559.0],[102.72,1566.0],[102.71,2007.0],[102.7,2034.0]],[[102.75,136.0],[102.76,165.0],[102.77,420.0],[102.78,608.0],[102.79,626.0]]]
["binance-futures","SOLUSDT",1744030643094,[[103.05,428.0],[103.04,728.0],[103.03,1648.0],[103.02,1689.0],[103.01,1489.0]],[[103.06,125.0],[103.07,89.0],[103.08,254.0],[103.09,718.0],[103.1,602.0]]]
["binance-futures","SOLUSDT",1744030693976,[[103.0,790.0],[102.99,398.0],[102.98,1236.0],[102.97,1394.0],[102.96,1585.0]],[[103.01,40.0],[103.02,118.0],[103.03,646.0],[103.04,519.0],[103.05,832.0]]]
["binance-futures","SOLUSDT",1744030739650,[[102.63,407.0],[102.62,532.0],[102.61,994.0],[102.6,1062.0],[102.59,1527.0]],[[102.64,310.0],[102.65,321.0],[102.66,909.0],[102.67,971.0],[102.68,636.0]]]
["binance-futures","SOLUSDT",1744030771854,[[102.7,655.0],[102.69,748.0],[102.68,1109.0],[102.67,1210.0],[102.66,1799.0]],[[102.71,36.0],[102.72,219.0],[102.73,1089.0],[102.74,783.0],[102.75,936.0]]]
["binance-futures","SOLUSDT",1744030841645,[[102.72,593.0],[102.71,508.0],[102.7,1066.0],[102.69,1392.0],[102.68,1501.0]],[[102.73,87.0],[102.74,127.0],[102.75,833.0],[102.76,645.0],[102.77,821.0]]]
["binance-futures","SOLUSDT",1744030868686,[[102.72,599.0],[102.71,375.0],[102.7,670.0],[102.69,968.0],[102.68,1450.0]],[[102.73,139.0],[102.74,216.0],[102.75,1167.0],[102.76,1027.0],[102.77,1224.0]]]
["binance-futures","SOLUSDT",1744030918985,[[102.91,89.0],[102.9,512.0],[102.89,1613.0],[102.88,1249.0]],[[102.92,471.0],[102.93,295.0],[102.94,1010.0],[102.95,1130.0],[102.96,871.0]]]
["binance-futures","SOLUSDT",1744030945705,[[102.62,114.0],[102.61,479.0],[102.6,1072.0],[102.59,2327.0],[102.58,1202.0]],[[102.63,57.0],[102.64,434.0],[102.65,536.0],[102.66,707.0],[102.68,777.0]]]
["binance-futures","SOLUSDT",1744031012357,[[102.88,606.0],[102.87,798.0],[102.86,2158.0],[102.85,2113.0],[102.84,1301.0]],[[102.89,69.0],[102.9,168.0],[102.91,515.0],[102.92,643.0],[102.93,826.0]]]
["binance-futures","SOLUSDT",1744031023096,[[103.01,15.0],[103.0,287.0],[102.99,396.0],[102.98,1519.0],[102.97,1783.0]],[[103.02,47.0],[103.03,161.0],[103.04,382.0],[103.05,782.0],[103.06,1162.0]]]
["binance-futures","SOLUSDT",1744031092919,[[103.04,985.0],[103.03,769.0],[103.02,1216.0],[103.01,1207.0],[103.0,1109.0]],[[103.05,33.0],[103.06,288.0],[103.07,550.0],[103.08,543.0],[103.09,978.0]]]
["binance-futures","SOLUSDT",1744031142979,[[103.23,232.0],[103.22,162.0],[103.21,1080.0],[103.2,1270.0],[103.18,1457.0]],[[103.24,17.0],[103.25,125.0],[103.26,669.0],[103.27,602.0],[103.28,909.0]]]
["binance-futures","SOLUSDT",1744031169957,[[103.17,285.0],[103.16,311.0],[103.15,974.0],[103.14,1120.0],[103.13,854.0]],[[103.18,4.0],[103.19,284.0],[103.2,730.0],[103.21,1297.0],[103.22,1343.0]]]
["binance-futures","SOLUSDT",1744031197679,[[102.99,133.0],[102.98,136.0],[102.97,1276.0],[102.96,1911.0],[102.95,1481.0]],[[103.0,268.0],[103.01,160.0],[103.02,263.0],[103.03,683.0],[103.04,1012.0]]]
["binance-futures","SOLUSDT",1744031246637,[[102.5,220.0],[102.49,333.0],[102.48,1633.0],[102.47,1316.0],[102.46,819.0]],[[102.51,88.0],[102.52,228.0],[102.53,990.0],[102.54,1238.0],[102.55,1082.0]]]
["binance-futures","SOLUSDT",1744031273436,[[102.67,173.0],[102.66,298.0],[102.65,1269.0],[102.64,1136.0],[102.63,1354.0]],[[102.68,450.0],[102.69,394.0],[102.7,1734.0],[102.71,1093.0],[102.72,1008.0]]]
["binance-futures","SOLUSDT",1744031341997,[[102.88,615.0],[102.87,554.0],[102.86,837.0],[102.85,1274.0],[102.84,1622.0]],[[102.89,107.0],[102.9,295.0],[102.91,982.0],[102.92,1342.0],[102.93,952.0]]]
["binance-futures","SOLUSDT",1744031392962,[[102.99,58.0],[102.98,130.0],[102.97,710.0],[102.96,899.0],[102.95,1416.0]],[[103.0,310.0],[103.01,440.0],[103.02,1043.0],[103.03,1641.0],[103.04,1397.0]]]
["binance-futures","SOLUSDT",1744031420092,[[102.68,12.0],[102.67,84.0],[102.66,1160.0],[102.65,1370.0],[102.64,1383.0]],[[102.69,263.0],[102.7,303.0],[102.71,1179.0],[102.72,931.0],[102.73,829.0]]]
["binance-futures","SOLUSDT",1744031449794,[[102.56,596.0],[102.55,589.0],[102.54,1745.0],[102.53,1828.0],[102.52,1423.0]],[[102.57,12.0],[102.58,164.0],[102.59,803.0],[102.6,483.0],[102.61,646.0]]]
["binance-futures","SOLUSDT",1744031498337,[[102.61,782.0],[102.6,985.0],[102.59,1474.0],[102.58,1818.0],[102.57,2099.0]],[[102.62,3.0],[102.63,309.0],[102.64,615.0],[102.65,683.0],[102.66,851.0]]]
["binance-futures","SOLUSDT",1744031525154,[[102.75,223.0],[102.74,89.0],[102.73,763.0],[102.72,1326.0],[102.71,1085.0]],[[102.76,311.0],[102.77,531.0],[102.78,796.0],[102.79,949.0],[102.8,747.0]]]
["binance-futures","SOLUSDT",1744031576866,[[102.52,575.0],[102.51,327.0],[102.5,1309.0],[102.49,1633.0],[102.48,1088.0]],[[102.53,89.0],[102.54,311.0],[102.55,561.0],[102.56,927.0],[102.57,1295.0]]]
["binance-futures","SOLUSDT",1744031646919,[[102.33,666.0],[102.32,515.0],[102.31,833.0],[102.3,1024.0],[102.29,2116.0]],[[102.34,7.0],[102.35,488.0],[102.36,943.0],[102.37,1114.0],[102.38,1377.0]]]
["binance-futures","SOLUSDT",1744031655806,[[102.28,296.0],[102.27,960.0],[102.26,1031.0],[102.25,1045.0],[102.24,1173.0]],[[102.29,17.0],[102.3,472.0],[102.31,1137.0],[102.32,939.0],[102.33,1019.0]]]
["binance-futures","SOLUSDT",1744031727565,[[102.57,240.0],[102.56,97.0],[102.55,539.0],[102.54,1284.0],[102.53,1482.0]],[[102.58,158.0],[102.59,588.0],[102.6,1159.0],[102.61,1267.0],[102.62,831.0]]]
["binance-futures","SOLUSDT",1744031754048,[[102.27,447.0],[102.26,429.0],[102.25,844.0],[102.24,1198.0],[102.23,1341.0]],[[102.28,5.0],[102.29,261.0],[102.3,1099.0],[102.31,883.0],[102.32,1448.0]]]
["binance-futures","SOLUSDT",1744031805986,[[102.27,105.0],[102.26,660.0],[102.25,1490.0],[102.24,1070.0],[102.23,1369.0]],[[102.28,192.0],[102.29,157.0],[102.3,810.0],[102.31,974.0],[102.32,870.0]]]
["binance-futures","SOLUSDT",1744031833257,[[102.14,412.0],[102.13,717.0],[102.12,531.0],[102.11,1475.0],[102.1,1362.0]],[[102.15,333.0],[102.16,404.0],[102.17,1343.0],[102.18,1130.0],[102.19,1719.0]]]
["binance-futures","SOLUSDT",1744031905527,[[102.06,238.0],[102.05,353.0],[102.04,698.0],[102.03,1076.0],[102.02,1610.0]],[[102.07,157.0],[102.08,671.0],[102.09,1213.0],[102.1,1742.0],[102.11,1747.0]]]
["binance-futures","SOLUSDT",1744031914598,[[102.08,130.0],[102.07,193.0],[102.06,750.0],[102.05,1315.0],[102.04,851.0]],[[102.09,256.0],[102.1,1144.0],[102.11,2095.0],[102.12,1507.0],[102.13,1453.0]]]
["binance-futures","SOLUSDT",1744031965558,[[102.16,616.0],[102.15,253.0],[102.14,835.0],[102.13,1444.0],[102.12,1032.0]],[[102.17,158.0],[102.18,538.0],[102.19,1418.0],[102.2,1287.0],[102.21,2259.0]]]
["binance-futures","SOLUSDT",1744032037853,[[102.16,82.0],[102.15,273.0],[102.14,741.0],[102.13,1292.0],[102.12,996.0]],[[102.17,380.0],[102.18,467.0],[102.19,1499.0],[102.2,1550.0],[102.21,1343.0]]]
["binance-futures","SOLUSDT",1744032065235,[[102.26,509.0],[102.25,227.0],[102.24,830.0],[102.23,1370.0],[102.22,1957.0]],[[102.27,82.0],[102.28,215.0],[102.29,1223.0],[102.3,996.0],[102.31,1387.0]]]
["binance-futures","SOLUSDT",1744032094000,[[102.43,102.0],[102.42,292.0],[102.41,1359.0],[102.4,1923.0],[102.39,1910.0]],[[102.44,662.0],[102.45,651.0],[102.46,1019.0],[102.47,824.0],[102.48,1240.0]]]
["binance-futures","SOLUSDT",1744032145729,[[102.52,74.0],[102.51,436.0],[102.5,1105.0],[102.49,1222.0],[102.48,1446.0]],[[102.53,712.0],[102.54,604.0],[102.55,914.0],[102.56,1201.0],[102.57,1120.0]]]
["binance-futures","SOLUSDT",1744032173298,[[102.39,3.0],[102.38,167.0],[102.37,926.0],[102.36,1339.0],[102.34,1017.0]],[[102.4,509.0],[102.41,919.0],[102.42,1809.0],[102.43,1180.0],[102.44,1133.0]]]
["binance-futures","SOLUSDT",1744032226758,[[102.49,191.0],[102.48,724.0],[102.47,1806.0],[102.46,1478.0],[102.45,1413.0]],[[102.5,163.0],[102.51,172.0],[102.52,829.0],[102.53,673.0],[102.54,768.0]]]
["binance-futures","SOLUSDT",1744032299397,[[102.13,311.0],[102.12,347.0],[102.11,1361.0],[102.1,1155.0],[102.09,1866.0]],[[102.14,117.0],[102.15,191.0],[102.16,1260.0],[102.17,1101.0],[102.18,1425.0]]]
["binance-futures","SOLUSDT",1744032326207,[[102.21,83.0],[102.2,143.0],[102.19,1186.0],[102.18,1042.0],[102.17,1029.0]],[[102.22,228.0],[102.23,201.0],[102.24,1208.0],[102.25,1323.0],[102.26,1209.0]]]
["binance-futures","SOLUSDT",1744032378878,[[102.16,323.0],[102.15,741.0],[102.14,578.0],[102.13,948.0],[102.12,917.0]],[[102.17,190.0],[102.18,194.0],[102.19,1361.0],[102.2,1368.0],[102.21,1175.0]]]
["binance-futures","SOLUSDT",1744032407345,[[102.24,80.0],[102.23,305.0],[102.22,970.0],[102.21,932.0],[102.2,1323.0]],[[102.25,342.0],[102.26,338.0],[102.27,1516.0],[102.28,1230.0],[102.29,1662.0]]]
["binance-futures","SOLUSDT",1744032435770,[[102.18,405.0],[102.17,231.0],[102.16,924.0],[102.15,937.0],[102.14,1145.0]],[[102.19,63.0],[102.2,315.0],[102.21,856.0],[102.22,1137.0],[102.23,1183.0]]]
["binance-futures","SOLUSDT",1744032508521,[[102.31,607.0],[102.3,272.0],[102.29,876.0],[102.28,959.0],[102.27,1355.0]],[[102.32,10.0],[102.33,183.0],[102.34,1109.0],[102.35,1672.0],[102.36,1502.0]]]
["binance-futures","SOLUSDT",1744032557099,[[102.35,23.0],[102.34,59.0],[102.33,1195.0],[102.32,1464.0]],[[102.36,570.0],[102.37,372.0],[102.38,605.0],[102.39,925.0],[102.4,1412.0]]]
["binance-futures","SOLUSDT",1744032566205,[[102.37,145.0],[102.36,610.0],[102.35,1353.0],[102.34,827.0],[102.33,941.0]],[[102.38,214.0],[102.39,844.0],[102.4,643.0],[102.41,760.0],[102.42,1515.0]]]
["binance-futures","SOLUSDT",1744032636168,[[101.64,365.0],[101.63,309.0],[101.62,512.0],[101.61,1130.0],[101.6,910.0]],[[101.65,101.0],[101.66,183.0],[101.67,462.0],[101.68,1152.0],[101.69,1540.0]]]
["binance-futures","SOLUSDT",1744032662604,[[101.9,107.0],[101.89,175.0],[101.88,891.0],[101.87,459.0],[101.86,736.0]],[[101.91,51.0],[101.92,294.0],[101.93,1078.0],[101.94,1152.0],[101.95,1476.0]]]
["binance-futures","SOLUSDT",1744032695166,[[102.29,422.0],[102.28,260.0],[102.27,142.0],[102.26,1030.0],[102.25,627.0]],[[102.3,13.0],[102.31,661.0],[102.32,961.0],[102.33,1244.0],[102.34,1363.0]]]
["binance-futures","SOLUSDT",1744032738497,[[103.27,567.0],[103.26,346.0],[103.25,502.0],[103.24,2039.0],[103.23,1238.0]],[[103.28,3.0],[103.29,11.0],[103.3,435.0],[103.31,444.0],[103.32,476.0]]]
["binance-futures","SOLUSDT",1744032805731,[[102.93,300.0],[102.92,129.0],[102.91,1046.0],[102.9,886.0],[102.89,1665.0]],[[102.94,822.0],[102.95,120.0],[102.96,734.0],[102.97,606.0],[102.98,852.0]]]
["binance-futures","SOLUSDT",1744032814101,[[103.18,13.0],[103.17,189.0],[103.16,879.0],[103.15,839.0],[103.14,545.0]],[[103.19,156.0],[103.2,729.0],[103.21,906.0],[103.22,935.0],[103.23,1513.0]]]
["binance-futures","SOLUSDT",1744032881498,[[102.71,180.0],[102.7,38.0],[102.69,365.0],[102.68,668.0],[102.67,604.0]],[[102.72,271.0],[102.73,125.0],[102.74,948.0],[102.75,1452.0],[102.76,748.0]]]
["binance-futures","SOLUSDT",1744032930911,[[101.92,41.0],[101.91,101.0],[101.9,187.0],[101.89,221.0],[101.88,906.0]],[[101.93,107.0],[101.94,432.0],[101.95,661.0],[101.97,973.0],[101.98,798.0]]]
["binance-futures","SOLUSDT",1744032961153,[[101.98,8.0],[101.97,6.0],[101.96,523.0],[101.95,946.0],[101.94,709.0]],[[101.99,358.0],[102.0,312.0],[102.01,985.0],[102.02,549.0],[102.03,986.0]]]
["binance-futures","SOLUSDT",1744032983717,[[101.9,587.0],[101.89,276.0],[101.88,156.0],[101.87,771.0],[101.86,583.0]],[[101.91,299.0],[101.92,446.0],[101.93,321.0],[101.94,1323.0],[101.95,1187.0]]]
["binance-futures","SOLUSDT",1744033033115,[[101.44,620.0],[101.43,603.0],[101.42,549.0],[101.41,1074.0],[101.4,824.0]],[[101.45,87.0],[101.46,491.0],[101.47,677.0],[101.48,1419.0],[101.49,1303.0]]]
["binance-futures","SOLUSDT",1744033059483,[[101.54,122.0],[101.53,328.0],[101.52,600.0],[101.51,576.0]],[[101.55,511.0],[101.56,393.0],[101.57,1213.0],[101.58,1198.0],[101.59,846.0]]]
["binance-futures","SOLUSDT",1744033109237,[[101.39,353.0],[101.38,422.0],[101.37,479.0],[101.36,1233.0],[101.35,1220.0]],[[101.4,53.0],[101.41,8.0],[101.42,615.0],[101.43,868.0],[101.44,896.0]]]
["binance-futures","SOLUSDT",1744033176937,[[101.64,88.0],[101.63,181.0],[101.62,1059.0],[101.61,776.0]],[[101.65,67.0],[101.66,182.0],[101.67,668.0],[101.68,911.0],[101.69,1589.0]]]
["binance-futures","SOLUSDT",1744033187062,[[101.68,7.0],[101.67,242.0],[101.66,1002.0],[101.65,889.0],[101.64,945.0]],[[101.69,67.0],[101.7,169.0],[101.71,898.0],[101.72,1043.0],[101.73,1200.0]]]
["binance-futures","SOLUSDT",1744033253300,[[101.48,406.0],[101.47,936.0],[101.46,824.0],[101.45,1117.0],[101.44,1260.0]],[[101.49,20.0],[101.5,114.0],[101.51,624.0],[101.52,1523.0],[101.53,812.0]]]
["binance-futures","SOLUSDT",1744033279867,[[101.29,107.0],[101.28,192.0],[101.27,1074.0],[101.26,829.0],[101.25,925.0]],[[101.3,201.0],[101.31,456.0],[101.32,1422.0],[101.33,1190.0],[101.34,880.0]]]
["binance-futures","SOLUSDT",1744033306431,[[101.39,184.0],[101.38,175.0],[101.37,901.0],[101.36,1250.0],[101.35,1323.0]],[[101.4,116.0],[101.41,169.0],[101.42,394.0],[101.43,1031.0],[101.44,1781.0]]]
["binance-futures","SOLUSDT",1744033356271,[[101.21,219.0],[101.2,313.0],[101.19,614.0],[101.18,737.0],[101.17,840.0]],[[101.22,59.0],[101.23,292.0],[101.24,1029.0],[101.25,1057.0],[101.26,1397.0]]]
["binance-futures","SOLUSDT",1744033424419,[[100.94,5.0],[100.93,418.0],[100.92,1695.0],[100.91,853.0]],[[100.95,707.0],[100.96,216.0],[100.97,470.0],[100.98,1150.0],[100.99,991.0]]]
["binance-futures","SOLUSDT",1744033436162,[[100.9,476.0],[100.89,224.0],[100.88,1340.0],[100.87,1090.0],[100.86,1907.0]],[[100.91,197.0],[100.92,296.0],[100.93,1090.0],[100.94,626.0],[100.95,1355.0]]]
["binance-futures","SOLUSDT",1744033500707,[[101.15,72.0],[101.14,1039.0],[101.13,167.0],[101.12,164.0],[101.11,335.0]],[[101.16,598.0],[101.17,1068.0],[101.18,540.0],[101.19,1096.0],[101.2,1127.0]]]
["binance-futures","SOLUSDT",1744033527149,[[101.08,85.0],[101.07,688.0],[101.06,1180.0]],[[101.09,277.0],[101.1,1976.0],[101.11,560.0],[101.12,243.0],[101.13,571.0]]]
["binance-futures","SOLUSDT",1744033576770,[[101.34,244.0],[101.33,69.0],[101.32,829.0],[101.31,990.0],[101.3,558.0]],[[101.35,93.0],[101.36,554.0],[101.37,1910.0],[101.38,1038.0],[101.39,1190.0]]]
["binance-futures","SOLUSDT",1744033603119,[[101.72,186.0],[101.71,264.0],[101.7,1144.0],[101.69,838.0],[101.68,1132.0]],[[101.73,35.0],[101.74,71.0],[101.75,844.0],[101.76,484.0],[101.77,1187.0]]]
["binance-futures","SOLUSDT",1744033670369,[[102.5,117.0],[102.49,270.0],[102.48,961.0],[102.47,1691.0],[102.46,1301.0]],[[102.51,52.0],[102.52,200.0],[102.53,809.0],[102.54,491.0],[102.55,672.0]]]
["binance-futures","SOLUSDT",1744033702839,[[102.45,28.0],[102.44,7.0],[102.43,13.0],[102.42,949.0],[102.41,1816.0]],[[102.46,242.0],[102.47,214.0],[102.48,852.0],[102.49,595.0],[102.5,938.0]]]
["binance-futures","SOLUSDT",1744033746251,[[102.81,243.0],[102.8,265.0],[102.79,1017.0],[102.78,1829.0],[102.77,924.0]],[[102.82,5.0],[102.83,587.0],[102.84,530.0],[102.85,792.0],[102.86,1266.0]]]
["binance-futures","SOLUSDT",1744033795773,[[102.53,58.0],[102.52,253.0],[102.51,1190.0],[102.5,970.0],[102.49,1881.0]],[[102.54,300.0],[102.55,47.0],[102.56,378.0],[102.57,1112.0],[102.58,892.0]]]
["binance-futures","SOLUSDT",1744033822412,[[102.88,227.0],[102.87,107.0],[102.86,1101.0],[102.85,1583.0],[102.84,557.0]],[[102.89,296.0],[102.9,485.0],[102.91,633.0],[102.92,657.0],[102.93,751.0]]]
["binance-futures","SOLUSDT",1744033848783,[[103.12,193.0],[103.11,321.0],[103.1,612.0],[103.09,1367.0],[103.08,1358.0]],[[103.13,69.0],[103.14,154.0],[103.15,907.0],[103.16,816.0],[103.17,715.0]]]
["binance-futures","SOLUSDT",1744033898000,[[105.75,77.0],[105.73,291.0],[105.72,69.0],[105.71,244.0],[105.7,64.0]],[[105.76,4.0],[105.77,47.0],[105.78,85.0],[105.79,216.0],[105.85,796.0]]]
["binance-futures","SOLUSDT",1744033928064,[],[[106.05,40.0],[106.06,1465.0],[106.07,218.0],[106.08,97.0],[106.09,17.0]]]
["binance-futures","SOLUSDT",1744033973414,[[105.85,94.0],[105.84,81.0],[105.83,310.0],[105.82,369.0],[105.81,1197.0]],[[105.86,10.0],[105.87,66.0],[105.88,91.0],[105.89,342.0],[105.9,429.0]]]
["binance-futures","SOLUSDT",1744034040560,[[105.71,144.0],[105.7,1814.0],[105.69,447.0],[105.68,155.0],[105.67,190.0]],[[105.73,240.0],[105.74,256.0],[105.75,289.0],[105.76,666.0],[105.77,453.0]]]
["binance-futures","SOLUSDT",1744034066844,[[105.79,262.0],[105.78,379.0],[105.77,601.0],[105.76,791.0],[105.75,914.0]],[[105.8,8.0],[105.81,112.0],[105.82,53.0],[105.83,658.0],[105.84,330.0]]]
["binance-futures","SOLUSDT",1744034116172,[[105.95,71.0],[105.94,1835.0],[105.93,1532.0],[105.92,639.0],[105.91,3056.0]],[[105.96,95.0],[105.97,98.0],[105.98,168.0],[105.99,1388.0],[106.0,7226.0]]]
["binance-futures","SOLUSDT",1744034149644,[[105.58,766.0],[105.57,589.0],[105.56,939.0]],[[105.59,119.0],[105.6,113.0],[105.61,164.0],[105.62,270.0],[105.63,420.0]]]
["binance-futures","SOLUSDT",1744034168967,[[105.88,359.0],[105.87,554.0],[105.86,813.0]],[[105.89,129.0],[105.9,389.0],[105.91,444.0],[105.92,17.0],[105.93,431.0]]]
["binance-futures","SOLUSDT",1744034218289,[[106.48,77.0],[106.47,276.0],[106.46,575.0],[106.45,907.0],[106.44,628.0]],[[106.49,106.0],[106.5,109.0],[106.51,283.0],[106.52,560.0],[106.53,832.0]]]
["binance-futures","SOLUSDT",1744034285439,[[106.31,153.0],[106.3,128.0],[106.29,241.0],[106.28,568.0],[106.27,718.0]],[[106.32,98.0],[106.33,255.0],[106.34,795.0],[106.35,1061.0],[106.36,908.0]]]
["binance-futures","SOLUSDT",1744034293784,[[106.02,73.0],[106.01,343.0],[106.0,1707.0],[105.99,467.0],[105.98,1106.0]],[[106.03,233.0],[106.04,142.0],[106.05,673.0],[106.06,925.0],[106.07,838.0]]]
["binance-futures","SOLUSDT",1744034361195,[[106.43,345.0],[106.42,293.0],[106.41,982.0],[106.4,675.0],[106.39,634.0]],[[106.44,4.0],[106.45,65.0],[106.46,244.0],[106.47,445.0],[106.48,719.0]]]
["binance-futures","SOLUSDT",1744034374533,[[106.54,59.0],[106.53,149.0],[106.52,426.0],[106.51,653.0]],[[106.55,442.0],[106.56,194.0],[106.57,312.0],[106.58,724.0],[106.59,701.0]]]
["binance-futures","SOLUSDT",1744034437028,[[107.04,68.0],[107.03,172.0],[107.02,703.0],[107.01,688.0],[107.0,955.0]],[[107.05,186.0],[107.06,33.0],[107.07,348.0],[107.08,343.0],[107.09,635.0]]]
["binance-futures","SOLUSDT",1744034463395,[[106.74,479.0],[106.73,170.0],[106.72,626.0],[106.71,831.0],[106.69,980.0]],[[106.75,117.0],[106.76,350.0],[106.77,969.0],[106.78,440.0],[106.79,534.0]]]
["binance-futures","SOLUSDT",1744034512608,[[105.69,516.0],[105.68,71.0],[105.67,529.0],[105.66,634.0],[105.65,1211.0]],[[105.7,144.0],[105.71,514.0],[105.72,769.0],[105.73,511.0],[105.74,505.0]]]
["binance-futures","SOLUSDT",1744034538885,[[105.21,88.0],[105.2,326.0],[105.19,635.0],[105.17,314.0],[105.16,1279.0]],[[105.25,4.0],[105.26,471.0],[105.27,1847.0],[105.28,370.0],[105.29,412.0]]]
["binance-futures","SOLUSDT",1744034606151,[[105.33,126.0],[105.32,78.0],[105.31,332.0],[105.3,340.0],[105.29,566.0]],[[105.34,109.0],[105.35,240.0],[105.36,322.0],[105.37,255.0],[105.38,631.0]]]
["binance-futures","SOLUSDT",1744034621071,[[105.14,139.0],[105.13,265.0],[105.12,349.0],[105.11,728.0],[105.1,680.0]],[[105.16,390.0],[105.17,174.0],[105.18,335.0],[105.19,887.0],[105.2,903.0]]]
["binance-futures","SOLUSDT",1744034681859,[[105.36,166.0],[105.35,91.0],[105.34,636.0],[105.33,989.0],[105.32,643.0]],[[105.37,84.0],[105.38,42.0],[105.39,224.0],[105.4,514.0],[105.41,412.0]]]
["binance-futures","SOLUSDT",1744034708250,[[105.37,853.0],[105.36,234.0],[105.35,118.0],[105.34,832.0],[105.33,773.0]],[[105.38,24.0],[105.39,184.0],[105.4,573.0],[105.41,661.0],[105.42,891.0]]]
["binance-futures","SOLUSDT",1744034757562,[[105.58,102.0],[105.57,394.0],[105.56,398.0]],[[105.59,122.0],[105.6,267.0],[105.61,227.0],[105.62,401.0],[105.63,814.0]]]
["binance-futures","SOLUSDT",1744034783888,[[106.11,3.0],[106.1,52.0],[106.09,426.0],[106.08,708.0]],[[106.12,455.0],[106.13,179.0],[106.14,856.0],[106.15,468.0],[106.16,363.0]]]
["binance-futures","SOLUSDT",1744034833289,[[105.7,3.0],[105.69,82.0],[105.68,476.0],[105.67,773.0],[105.66,663.0]],[[105.71,277.0],[105.72,82.0],[105.73,373.0],[105.74,504.0],[105.75,890.0]]]
["binance-futures","SOLUSDT",1744034887169,[[105.35,8.0],[105.34,519.0],[105.33,446.0],[105.32,861.0],[105.31,1096.0]],[[105.36,26.0],[105.37,356.0],[105.38,679.0],[105.39,524.0],[105.4,596.0]]]
["binance-futures","SOLUSDT",1744034927224,[[105.79,173.0],[105.78,281.0],[105.77,1011.0],[105.76,691.0],[105.75,1395.0]],[[105.8,37.0],[105.81,232.0],[105.82,936.0],[105.83,778.0],[105.84,686.0]]]
["binance-futures","SOLUSDT",1744034976844,[[105.59,73.0],[105.58,192.0],[105.57,503.0],[105.56,767.0],[105.55,1423.0]],[[105.6,240.0],[105.61,127.0],[105.62,675.0],[105.63,995.0],[105.64,1080.0]]]
["binance-futures","SOLUSDT",1744035003233,[[106.23,457.0],[106.22,862.0]],[[106.24,66.0],[106.25,113.0],[106.26,8.0],[106.28,296.0],[106.29,156.0]]]
["binance-futures","SOLUSDT",1744035029498,[[106.9,626.0],[106.89,149.0],[106.88,932.0],[106.87,619.0],[106.86,716.0]],[[106.91,102.0],[106.92,156.0],[106.93,3.0],[106.94,344.0],[106.95,1824.0]]]
["binance-futures","SOLUSDT",1744035078778,[[107.66,166.0],[107.65,19.0],[107.63,34.0],[107.61,32.0],[107.6,33.0]],[[107.68,73.0],[107.69,46.0],[107.7,2316.0],[107.71,289.0],[107.72,220.0]]]
["binance-futures","SOLUSDT",1744035112115,[[107.69,66.0],[107.68,576.0],[107.67,2131.0]],[[107.7,21.0],[107.71,805.0],[107.72,136.0],[107.73,239.0],[107.74,455.0]]]
["binance-futures","SOLUSDT",1744035154165,[[107.54,34.0],[107.53,85.0],[107.52,149.0],[107.51,421.0],[107.5,557.0]],[[107.55,162.0],[107.56,56.0],[107.57,79.0],[107.58,94.0],[107.59,181.0]]]
["binance-futures","SOLUSDT",1744035221230,[[108.15,44.0],[108.14,125.0],[108.13,192.0],[108.12,295.0]],[[108.16,90.0],[108.17,12.0],[108.18,154.0],[108.19,308.0],[108.2,951.0]]]
["binance-futures","SOLUSDT",1744035247499,[[108.17,3.0],[108.16,6.0],[108.15,113.0],[108.14,92.0],[108.13,408.0]],[[108.18,136.0],[108.19,524.0],[108.2,110.0],[108.21,209.0],[108.22,2069.0]]]
["binance-futures","SOLUSDT",1744035296697,[[107.76,176.0],[107.75,107.0],[107.74,195.0],[107.73,727.0],[107.72,513.0]],[[107.77,67.0],[107.78,89.0],[107.79,115.0],[107.8,328.0],[107.81,190.0]]]
["binance-futures","SOLUSDT",1744035333329,[[108.77,163.0],[108.76,17.0],[108.75,80.0],[108.74,117.0],[108.71,1265.0]],[[108.78,47.0],[108.79,588.0],[108.8,184.0],[108.81,546.0],[108.82,624.0]]]
["binance-futures","SOLUSDT",1744035372180,[[109.13,244.0],[109.11,1.0],[109.1,25.0],[109.08,56.0],[109.05,2.0]],[[109.16,97.0],[109.17,755.0],[109.18,426.0],[109.19,560.0],[109.2,316.0]]]
["binance-futures","SOLUSDT",1744035398469,[[109.42,50.0],[109.41,7625.0],[109.4,127.0]],[[109.43,239.0],[109.44,198.0],[109.45,153.0],[109.46,264.0],[109.47,469.0]]]
["binance-futures","SOLUSDT",1744035465523,[[111.8,294.0],[111.79,1037.0],[111.78,243.0],[111.77,570.0],[111.76,1661.0]],[[111.84,907.0],[111.89,17.0],[111.9,38.0],[111.91,1063.0],[111.92,149.0]]]
["binance-futures","SOLUSDT",1744035514564,[[110.93,517.0],[110.92,460.0],[110.91,229.0],[110.9,406.0],[110.89,48.0]],[[110.97,134.0],[110.98,129.0],[111.0,218.0],[111.02,555.0],[111.03,240.0]]]
["binance-futures","SOLUSDT",1744035540802,[[111.04,4.0],[111.03,128.0],[111.02,372.0],[111.01,118.0],[111.0,542.0]],[[111.05,99.0],[111.06,103.0],[111.07,47.0],[111.08,106.0],[111.09,63.0]]]
["binance-futures","SOLUSDT",1744035557322,[[110.54,39.0],[110.53,75.0],[110.52,127.0],[110.51,680.0],[110.5,302.0]],[[110.55,101.0],[110.56,11.0],[110.58,4.0],[110.59,152.0],[110.6,50.0]]]
["binance-futures","SOLUSDT",1744035616246,[[109.0,3730.0],[108.99,18.0],[108.98,210.0],[108.97,91.0],[108.96,58.0]],[[109.01,9.0],[109.03,715.0],[109.04,182.0],[109.05,480.0],[109.06,1214.0]]]
["binance-futures","SOLUSDT",1744035642487,[[108.6,21.0],[108.59,121.0],[108.58,74.0],[108.57,72.0],[108.56,100.0]],[[108.61,23.0],[108.62,122.0],[108.63,335.0],[108.64,444.0],[108.65,189.0]]]
["binance-futures","SOLUSDT",1744035691620,[[108.53,20.0],[108.52,170.0],[108.51,133.0],[108.5,1530.0],[108.49,339.0]],[[108.55,6.0],[108.56,49.0],[108.57,280.0],[108.58,98.0],[108.59,466.0]]]
["binance-futures","SOLUSDT",1744035758713,[[108.19,44.0],[108.18,32.0],[108.17,90.0],[108.16,966.0],[108.15,28.0]],[[108.2,2.0],[108.21,255.0],[108.22,728.0],[108.23,525.0],[108.24,562.0]]]
["binance-futures","SOLUSDT",1744035785027,[[108.16,13.0],[108.15,188.0],[108.14,103.0],[108.13,299.0],[108.12,647.0]],[[108.17,7.0],[108.18,21.0],[108.19,35.0],[108.2,124.0],[108.21,32.0]]]
["binance-futures","SOLUSDT",1744035803125,[[107.24,239.0],[107.23,133.0],[107.22,165.0],[107.15,607.0],[107.11,489.0]],[[107.35,5.0],[107.37,6.0],[107.38,19.0],[107.39,12.0],[107.4,14.0]]]
["binance-futures","SOLUSDT",1744035860470,[[106.8,86.0],[106.79,99.0],[106.78,110.0],[106.77,110.0],[106.76,331.0]],[[106.83,64.0],[106.84,374.0],[106.85,492.0],[106.86,383.0],[106.87,746.0]]]
["binance-futures","SOLUSDT",1744035886674,[[106.35,66.0]],[[106.36,9.0],[106.37,156.0],[106.38,135.0],[106.39,1150.0],[106.4,258.0]]]
["binance-futures","SOLUSDT",1744035935837,[[107.1,186.0],[107.09,65.0],[107.08,182.0],[107.07,207.0],[107.06,804.0]],[[107.11,17.0],[107.12,151.0],[107.13,48.0],[107.14,93.0],[107.15,26.0]]]
["binance-futures","SOLUSDT",1744036002989,[[107.61,155.0],[107.6,50.0],[107.59,56.0],[107.58,174.0]],[[107.62,526.0],[107.63,1063.0],[107.64,20.0],[107.65,938.0],[107.66,445.0]]]
["binance-futures","SOLUSDT",1744036011367,[[107.64,89.0],[107.63,137.0],[107.62,162.0],[107.61,320.0],[107.6,226.0]],[[107.65,435.0],[107.66,122.0],[107.67,174.0],[107.68,102.0],[107.69,105.0]]]
["binance-futures","SOLUSDT",1744036068246,[[106.41,70.0],[106.4,135.0],[106.39,150.0],[106.38,626.0],[106.37,491.0]],[[106.42,157.0],[106.43,291.0],[106.44,237.0],[106.45,961.0],[106.46,170.0]]]
["binance-futures","SOLUSDT",1744036104906,[[105.52,5.0],[105.51,371.0]],[[105.53,350.0],[105.54,145.0],[105.55,89.0],[105.56,97.0],[105.57,66.0]]]
["binance-futures","SOLUSDT",1744036154209,[[104.95,75.0],[104.94,746.0],[104.93,84.0],[104.92,889.0],[104.91,272.0]],[[104.98,83.0],[104.99,29.0],[105.0,197.0],[105.01,686.0],[105.02,275.0]]]
["binance-futures","SOLUSDT",1744036180504,[[105.38,95.0],[105.37,321.0],[105.36,413.0],[105.35,384.0],[105.34,167.0]],[[105.39,9.0],[105.4,118.0],[105.41,146.0],[105.42,271.0],[105.43,192.0]]]
["binance-futures","SOLUSDT",1744036229719,[[104.68,1614.0],[104.67,2025.0],[104.66,324.0],[104.65,94.0]],[[104.7,1.0],[104.71,9.0],[104.72,219.0],[104.73,160.0],[104.74,182.0]]]
["binance-futures","SOLUSDT",1744036256039,[[105.16,12.0],[105.15,2.0],[105.14,34.0],[105.13,290.0],[105.12,736.0]],[[105.17,161.0],[105.18,111.0],[105.19,699.0],[105.2,434.0],[105.21,1135.0]]]
["binance-futures","SOLUSDT",1744036292749,[[105.3,181.0],[105.29,46.0],[105.28,251.0],[105.27,216.0],[105.26,239.0]],[[105.31,69.0],[105.32,63.0],[105.33,426.0],[105.34,76.0],[105.35,552.0]]]
["binance-futures","SOLUSDT",1744036331609,[[106.14,48.0],[106.13,133.0],[106.12,95.0],[106.11,95.0],[106.1,612.0]],[[106.15,55.0],[106.16,132.0],[106.17,140.0],[106.18,700.0],[106.19,176.0]]]
["binance-futures","SOLUSDT",1744036398923,[[106.59,45.0],[106.58,214.0],[106.57,220.0],[106.56,332.0],[106.55,658.0]],[[106.6,131.0],[106.61,114.0],[106.62,237.0],[106.63,369.0],[106.64,519.0]]]
["binance-futures","SOLUSDT",1744036425268,[[107.3,26.0],[107.29,423.0],[107.28,150.0],[107.27,108.0],[107.26,447.0]],[[107.32,245.0],[107.33,183.0],[107.34,322.0],[107.35,197.0],[107.36,285.0]]]
["binance-futures","SOLUSDT",1744036474433,[[105.82,125.0],[105.81,7.0],[105.8,76.0]],[[105.88,98.0],[105.9,158.0],[105.91,407.0],[105.92,935.0],[105.93,473.0]]]
["binance-futures","SOLUSDT",1744036500730,[[105.76,391.0],[105.75,70.0]],[[105.77,106.0],[105.79,6.0],[105.8,346.0],[105.81,384.0],[105.82,565.0]]]
["binance-futures","SOLUSDT",1744036538984,[[105.44,65.0],[105.42,509.0],[105.41,1318.0],[105.4,21.0]],[[105.45,43.0],[105.46,89.0],[105.47,46.0],[105.48,246.0],[105.49,237.0]]]
["binance-futures","SOLUSDT",1744036617213,[[105.62,83.0],[105.61,92.0],[105.6,98.0],[105.59,154.0],[105.58,292.0]],[[105.63,20.0],[105.64,70.0],[105.65,61.0],[105.66,232.0],[105.67,384.0]]]
["binance-futures","SOLUSDT",1744036643578,[[105.7,202.0],[105.69,628.0],[105.68,579.0],[105.67,522.0],[105.66,690.0]],[[105.71,128.0],[105.72,125.0],[105.73,355.0],[105.74,780.0],[105.75,249.0]]]
["binance-futures","SOLUSDT",1744036692945,[[105.39,14.0],[105.38,203.0],[105.37,14.0],[105.35,253.0],[105.34,310.0]],[[105.4,13.0],[105.41,8.0],[105.42,520.0],[105.43,87.0],[105.44,75.0]]]
["binance-futures","SOLUSDT",1744036719307,[[105.47,30.0],[105.46,196.0],[105.45,520.0],[105.44,350.0],[105.43,505.0]],[[105.5,45.0],[105.51,7.0],[105.52,159.0],[105.53,409.0],[105.54,427.0]]]
["binance-futures","SOLUSDT",1744036761122,[[105.42,153.0],[105.41,110.0],[105.4,232.0],[105.39,98.0],[105.38,177.0]],[[105.43,3.0],[105.44,2.0],[105.45,47.0],[105.46,107.0],[105.47,119.0]]]
["binance-futures","SOLUSDT",1744036795292,[[105.53,58.0],[105.52,22.0],[105.51,68.0],[105.5,90.0],[105.49,201.0]],[[105.54,41.0],[105.55,84.0],[105.56,89.0],[105.57,148.0],[105.58,472.0]]]
["binance-futures","SOLUSDT",1744036862649,[[105.9,134.0],[105.89,64.0],[105.88,43.0],[105.87,696.0],[105.86,178.0]],[[105.91,352.0],[105.92,4.0],[105.93,75.0],[105.94,157.0],[105.95,991.0]]]
["binance-futures","SOLUSDT",1744036871025,[[105.86,9.0],[105.85,97.0],[105.84,263.0],[105.83,231.0]],[[105.87,11.0],[105.88,152.0],[105.89,48.0],[105.9,151.0],[105.91,443.0]]]
["binance-futures","SOLUSDT",1744036938874,[[105.7,167.0],[105.69,108.0],[105.68,129.0],[105.66,150.0],[105.63,374.0]],[[105.71,64.0],[105.72,9.0],[105.73,72.0],[105.74,5.0],[105.75,216.0]]]
["binance-futures","SOLUSDT",1744036965199,[[106.24,12.0],[106.23,111.0],[106.22,127.0],[106.21,135.0],[106.2,194.0]],[[106.26,73.0],[106.27,9.0],[106.28,87.0],[106.29,823.0],[106.3,554.0]]]
["binance-futures","SOLUSDT",1744037027773,[[106.48,112.0],[106.47,187.0],[106.46,319.0]],[[106.49,107.0],[106.5,33.0],[106.51,172.0],[106.52,379.0],[106.53,544.0]]]
["binance-futures","SOLUSDT",1744037041083,[[106.56,217.0],[106.55,243.0],[106.54,384.0],[106.53,495.0],[106.52,641.0]],[[106.57,3.0],[106.58,40.0],[106.59,415.0],[106.6,785.0],[106.61,829.0]]]
["binance-futures","SOLUSDT",1744037090526,[[106.78,62.0],[106.77,480.0]],[[106.79,1145.0],[106.8,156.0],[106.81,114.0],[106.82,354.0],[106.83,642.0]]]
["binance-futures","SOLUSDT",1744037116969,[[106.88,75.0],[106.87,357.0],[106.86,434.0],[106.85,443.0],[106.84,945.0]],[[106.89,142.0],[106.9,146.0],[106.91,457.0],[106.92,613.0],[106.93,428.0]]]
["binance-futures","SOLUSDT",1744037184222,[[106.83,5.0],[106.82,240.0],[106.81,361.0],[106.8,186.0],[106.79,878.0]],[[106.84,155.0],[106.85,156.0],[106.86,319.0],[106.87,269.0],[106.88,440.0]]]
["binance-futures","SOLUSDT",1744037192613,[[106.67,5.0],[106.66,24.0],[106.65,471.0],[106.64,653.0],[106.63,619.0]],[[106.68,131.0],[106.69,80.0],[106.7,643.0],[106.71,612.0],[106.72,292.0]]]
["binance-futures","SOLUSDT",1744037253035,[[106.38,91.0],[106.37,193.0],[106.36,519.0],[106.35,651.0],[106.34,604.0]],[[106.39,268.0],[106.4,158.0],[106.41,543.0],[106.42,953.0],[106.43,893.0]]]
["binance-futures","SOLUSDT",1744037286519,[[106.46,141.0],[106.45,151.0],[106.44,416.0],[106.43,760.0],[106.42,453.0]],[[106.47,60.0],[106.48,201.0],[106.49,573.0],[106.5,599.0],[106.51,235.0]]]
["binance-futures","SOLUSDT",1744037335954,[[106.32,42.0],[106.31,2.0],[106.3,468.0],[106.29,918.0],[106.28,1364.0]],[[106.33,171.0],[106.34,217.0],[106.35,659.0],[106.36,557.0],[106.37,352.0]]]
["binance-futures","SOLUSDT",1744037362349,[[106.32,103.0],[106.31,105.0],[106.3,577.0]],[[106.33,245.0],[106.34,379.0],[106.35,251.0],[106.36,256.0],[106.37,383.0]]]
["binance-futures","SOLUSDT",1744037411908,[[106.57,150.0],[106.56,186.0],[106.55,651.0]],[[106.58,127.0],[106.59,933.0],[106.6,490.0],[106.61,198.0],[106.62,540.0]]]
["binance-futures","SOLUSDT",1744037479414,[[106.94,415.0],[106.93,366.0],[106.92,638.0],[106.91,863.0],[106.9,1000.0]],[[106.95,6.0],[106.96,41.0],[106.97,244.0],[106.98,557.0],[106.99,318.0]]]
["binance-futures","SOLUSDT",1744037519686,[[107.13,117.0],[107.12,112.0],[107.11,860.0],[107.1,741.0],[107.09,565.0]],[[107.14,145.0],[107.15,445.0],[107.16,295.0],[107.17,569.0],[107.18,541.0]]]
["binance-futures","SOLUSDT",1744037555345,[[106.78,289.0],[106.77,124.0],[106.76,140.0],[106.75,735.0],[106.74,655.0]],[[106.79,96.0],[106.8,288.0],[106.81,789.0],[106.82,735.0],[106.83,909.0]]]
["binance-futures","SOLUSDT",1744037581883,[[106.83,263.0],[106.82,324.0],[106.81,556.0],[106.8,421.0],[106.79,593.0]],[[106.84,133.0],[106.85,43.0],[106.86,368.0],[106.87,526.0],[106.88,495.0]]]
["binance-futures","SOLUSDT",1744037631314,[[107.44,104.0],[107.43,202.0],[107.42,741.0],[107.41,906.0],[107.4,1171.0]],[[107.45,165.0],[107.46,85.0],[107.47,364.0],[107.48,486.0],[107.49,395.0]]]
["binance-futures","SOLUSDT",1744037657750,[[107.75,47.0],[107.74,124.0],[107.73,393.0],[107.72,786.0],[107.71,869.0]],[[107.76,130.0],[107.77,80.0],[107.78,140.0],[107.79,541.0],[107.8,569.0]]]
["binance-futures","SOLUSDT",1744037725295,[[107.9,226.0],[107.89,740.0],[107.88,1000.0],[107.87,571.0]],[[107.91,64.0],[107.92,2998.0],[107.93,36.0],[107.94,226.0],[107.95,295.0]]]
["binance-futures","SOLUSDT",1744037767207,[[107.54,190.0],[107.53,145.0],[107.52,898.0],[107.51,1125.0],[107.5,845.0]],[[107.55,172.0],[107.56,97.0],[107.57,601.0],[107.58,718.0],[107.59,1013.0]]]
["binance-futures","SOLUSDT",1744037801301,[[106.89,4.0],[106.88,204.0],[106.87,571.0],[106.86,234.0],[106.85,1012.0]],[[106.9,7.0],[106.91,343.0],[106.92,798.0],[106.93,725.0],[106.94,798.0]]]
["binance-futures","SOLUSDT",1744037827879,[[107.27,34.0],[107.26,60.0],[107.25,134.0],[107.24,1002.0],[107.23,375.0]],[[107.28,530.0],[107.29,782.0],[107.3,680.0],[107.31,1278.0],[107.32,768.0]]]
["binance-futures","SOLUSDT",1744037877597,[[107.38,79.0],[107.37,261.0],[107.36,873.0],[107.35,548.0],[107.34,749.0]],[[107.39,164.0],[107.4,208.0],[107.41,474.0],[107.42,701.0],[107.43,587.0]]]
["binance-futures","SOLUSDT",1744037904066,[[107.35,162.0],[107.34,306.0],[107.33,501.0],[107.32,472.0],[107.31,1285.0]],[[107.36,57.0],[107.37,160.0],[107.38,756.0],[107.39,713.0],[107.4,566.0]]]
["binance-futures","SOLUSDT",1744037954187,[[107.45,122.0],[107.44,266.0],[107.43,354.0],[107.42,516.0],[107.41,334.0]],[[107.46,117.0],[107.47,127.0],[107.48,772.0],[107.49,1585.0],[107.5,5349.0]]]
["binance-futures","SOLUSDT",1744037994286,[[107.49,352.0],[107.48,150.0],[107.47,644.0],[107.46,1805.0],[107.45,921.0]],[[107.5,1661.0],[107.51,83.0],[107.52,501.0],[107.53,546.0],[107.54,913.0]]]
["binance-futures","SOLUSDT",1744038048690,[[107.69,90.0],[107.68,95.0],[107.67,778.0],[107.65,1021.0],[107.64,1245.0]],[[107.7,72.0],[107.71,651.0],[107.72,518.0],[107.73,513.0],[107.74,516.0]]]
["binance-futures","SOLUSDT",1744038057147,[[107.64,160.0],[107.63,153.0],[107.62,567.0],[107.61,830.0],[107.6,654.0]],[[107.65,88.0],[107.66,111.0],[107.67,284.0],[107.68,611.0],[107.69,682.0]]]
["binance-futures","SOLUSDT",1744038124944,[[107.84,141.0],[107.83,536.0],[107.82,1250.0],[107.81,588.0],[107.8,701.0]],[[107.85,200.0],[107.86,62.0],[107.87,558.0],[107.88,754.0],[107.89,1382.0]]]
["binance-futures","SOLUSDT",1744038174487,[[107.99,154.0],[107.98,212.0],[107.97,197.0],[107.96,698.0],[107.95,713.0]],[[108.0,874.0],[108.01,82.0],[108.02,450.0],[108.03,951.0],[108.04,686.0]]]
["binance-futures","SOLUSDT",1744038217547,[[107.89,63.0],[107.88,158.0],[107.87,1212.0],[107.86,702.0],[107.85,1092.0]],[[107.9,296.0],[107.91,383.0],[107.92,1134.0],[107.93,1529.0],[107.94,1034.0]]]
["binance-futures","SOLUSDT",1744038227647,[[107.83,125.0],[107.82,193.0],[107.81,813.0],[107.8,1205.0],[107.79,1011.0]],[[107.84,287.0],[107.85,539.0],[107.86,735.0],[107.87,906.0],[107.88,1214.0]]]
["binance-futures","SOLUSDT",1744038277349,[[107.64,101.0],[107.63,179.0],[107.62,1179.0],[107.61,915.0],[107.56,1052.0]],[[107.65,248.0],[107.66,302.0],[107.67,530.0],[107.68,622.0],[107.69,569.0]]]
["binance-futures","SOLUSDT",1744038344956,[[106.87,188.0],[106.86,180.0],[106.85,1185.0],[106.84,445.0],[106.83,466.0]],[[106.88,77.0],[106.89,139.0],[106.9,510.0],[106.91,668.0],[106.92,453.0]]]
["binance-futures","SOLUSDT",1744038371441,[[106.71,224.0],[106.7,398.0],[106.69,471.0],[106.68,949.0],[106.67,968.0]],[[106.72,65.0],[106.73,2.0],[106.74,172.0],[106.75,536.0],[106.76,437.0]]]
["binance-futures","SOLUSDT",1744038420936,[[106.6,182.0],[106.59,464.0],[106.58,371.0],[106.57,433.0],[106.56,665.0]],[[106.61,140.0],[106.62,109.0],[106.63,974.0],[106.64,772.0],[106.65,612.0]]]
["binance-futures","SOLUSDT",1744038443598,[[106.69,126.0],[106.68,114.0],[106.67,826.0],[106.66,408.0],[106.65,457.0]],[[106.7,112.0],[106.71,257.0],[106.72,751.0],[106.73,1221.0],[106.74,1444.0]]]
["binance-futures","SOLUSDT",1744038497181,[[106.66,175.0],[106.65,492.0],[106.64,416.0],[106.63,651.0],[106.62,695.0]],[[106.67,233.0],[106.68,237.0],[106.69,977.0],[106.7,1733.0],[106.71,822.0]]]
["binance-futures","SOLUSDT",1744038523853,[[106.61,439.0],[106.6,314.0],[106.59,410.0],[106.58,541.0],[106.57,1009.0]],[[106.62,45.0],[106.63,270.0],[106.64,898.0],[106.65,747.0],[106.66,1485.0]]]
["binance-futures","SOLUSDT",1744038591877,[[106.42,243.0],[106.41,513.0],[106.4,786.0],[106.39,701.0],[106.38,850.0]],[[106.43,48.0],[106.44,156.0],[106.45,316.0],[106.46,732.0],[106.47,956.0]]]
["binance-futures","SOLUSDT",1744038600344,[[106.53,172.0],[106.52,118.0],[106.51,468.0],[106.5,1012.0],[106.49,900.0]],[[106.54,212.0],[106.55,105.0],[106.56,533.0],[106.57,796.0],[106.58,1142.0]]]
["binance-futures","SOLUSDT",1744038668018,[[106.99,190.0],[106.98,401.0],[106.97,438.0],[106.96,861.0]],[[107.0,555.0],[107.01,898.0],[107.02,256.0],[107.03,1263.0],[107.04,733.0]]]
["binance-futures","SOLUSDT",1744038711764,[[107.08,158.0],[107.07,142.0],[107.06,957.0],[107.05,737.0],[107.04,622.0]],[[107.09,67.0],[107.1,296.0],[107.11,940.0],[107.12,1368.0],[107.13,1217.0]]]
["binance-futures","SOLUSDT",1744038744467,[[106.9,237.0],[106.89,291.0],[106.88,579.0],[106.87,430.0],[106.86,1245.0]],[[106.91,916.0],[106.92,517.0],[106.93,512.0],[106.94,756.0],[106.95,1153.0]]]
["binance-futures","SOLUSDT",1744038771191,[[106.75,124.0],[106.74,256.0],[106.73,607.0],[106.72,573.0]],[[106.76,604.0],[106.77,193.0],[106.78,559.0],[106.79,1055.0],[106.8,838.0]]]
["binance-futures","SOLUSDT",1744038820949,[[107.42,211.0],[107.41,457.0],[107.4,715.0],[107.39,845.0],[107.38,795.0]],[[107.43,2.0],[107.44,213.0],[107.45,620.0],[107.46,698.0],[107.47,769.0]]]
["binance-futures","SOLUSDT",1744038847590,[[107.43,247.0],[107.42,482.0],[107.41,948.0],[107.4,681.0],[107.39,1009.0]],[[107.44,42.0],[107.45,716.0],[107.46,492.0],[107.47,822.0],[107.48,1005.0]]]
["binance-futures","SOLUSDT",1744038914836,[[105.53,28.0],[105.52,349.0]],[[105.56,5.0],[105.57,84.0],[105.58,169.0],[105.59,106.0],[105.6,154.0]]]
["binance-futures","SOLUSDT",1744038959703,[[105.23,148.0]],[[105.25,334.0],[105.26,6.0],[105.27,43.0],[105.28,24.0],[105.29,304.0]]]
["binance-futures","SOLUSDT",1744038990283,[[104.07,6.0],[104.06,18.0],[104.05,5.0],[104.04,488.0],[104.03,448.0]],[[104.08,820.0],[104.09,372.0],[104.1,148.0],[104.11,209.0],[104.12,262.0]]]
["binance-futures","SOLUSDT",1744039039489,[[104.7,116.0],[104.69,92.0],[104.68,141.0],[104.67,211.0],[104.66,73.0]],[[104.71,63.0],[104.72,217.0],[104.73,744.0],[104.74,2527.0],[104.75,283.0]]]
["binance-futures","SOLUSDT",1744039065790,[[104.85,231.0],[104.84,237.0],[104.83,501.0],[104.82,1273.0],[104.81,346.0]],[[104.87,430.0],[104.88,661.0],[104.89,374.0],[104.9,1062.0],[104.91,840.0]]]
["binance-futures","SOLUSDT",1744039092118,[[105.08,74.0],[105.07,17.0],[105.06,110.0],[105.05,273.0],[105.04,324.0]],[[105.09,80.0],[105.1,327.0],[105.11,487.0],[105.12,608.0],[105.13,267.0]]]
["binance-futures","SOLUSDT",1744039141544,[[105.26,2.0],[105.25,2.0],[105.24,114.0],[105.23,303.0],[105.22,93.0]],[[105.27,2035.0],[105.28,1402.0],[105.29,85.0],[105.3,645.0],[105.32,171.0]]]
["binance-futures","SOLUSDT",1744039184288,[[105.71,286.0],[105.7,124.0],[105.69,282.0],[105.68,339.0]],[[105.72,61.0],[105.73,114.0],[105.74,177.0],[105.75,764.0],[105.76,823.0]]]
["binance-futures","SOLUSDT",1744039235249,[[105.52,2.0],[105.51,79.0],[105.5,284.0],[105.49,634.0],[105.48,1102.0]],[[105.53,124.0],[105.54,200.0],[105.55,166.0],[105.56,185.0],[105.57,666.0]]]
["binance-futures","SOLUSDT",1744039284607,[[105.73,804.0],[105.72,315.0],[105.71,237.0],[105.7,261.0],[105.69,570.0]],[[105.74,133.0],[105.75,119.0],[105.76,295.0],[105.77,763.0],[105.78,964.0]]]
["binance-futures","SOLUSDT",1744039311070,[[105.63,4.0],[105.62,92.0],[105.61,391.0],[105.6,230.0],[105.59,366.0]],[[105.64,317.0],[105.65,123.0],[105.66,373.0],[105.67,468.0],[105.68,495.0]]]
["binance-futures","SOLUSDT",1744039360588,[[105.3,51.0],[105.29,86.0],[105.28,481.0],[105.27,575.0],[105.26,784.0]],[[105.31,225.0],[105.32,99.0],[105.33,178.0],[105.34,99.0],[105.35,306.0]]]
["binance-futures","SOLUSDT",1744039387102,[[105.45,15.0],[105.44,128.0],[105.43,234.0],[105.42,462.0],[105.41,850.0]],[[105.46,220.0],[105.47,239.0],[105.48,19.0],[105.49,57.0],[105.5,211.0]]]
["binance-futures","SOLUSDT",1744039451125,[[105.06,145.0],[105.05,167.0],[105.04,628.0],[105.03,649.0],[105.02,950.0]],[[105.07,229.0],[105.08,138.0],[105.09,609.0],[105.1,486.0],[105.11,776.0]]]
["binance-futures","SOLUSDT",1744039463333,[[105.03,52.0],[105.02,133.0],[105.01,527.0],[105.0,1123.0],[104.99,702.0]],[[105.04,155.0],[105.05,136.0],[105.06,392.0],[105.07,493.0],[105.08,477.0]]]
["binance-futures","SOLUSDT",1744039531113,[[105.26,128.0],[105.25,131.0],[105.24,210.0],[105.23,536.0],[105.22,401.0]],[[105.27,57.0],[105.28,2.0],[105.29,228.0],[105.3,166.0],[105.31,1237.0]]]
["binance-futures","SOLUSDT",1744039557849,[[105.15,171.0],[105.14,189.0],[105.13,664.0],[105.12,220.0],[105.11,645.0]],[[105.16,52.0],[105.17,49.0],[105.18,356.0],[105.19,413.0],[105.2,679.0]]]
["binance-futures","SOLUSDT",1744039607552,[[105.06,157.0],[105.05,345.0],[105.04,398.0],[105.03,319.0],[105.02,387.0]],[[105.07,24.0],[105.08,368.0],[105.09,504.0],[105.11,772.0],[105.13,667.0]]]
["binance-futures","SOLUSDT",1744039633766,[[104.97,7.0],[104.96,69.0],[104.95,265.0],[104.94,984.0],[104.93,560.0]],[[104.98,467.0],[104.99,871.0],[105.0,566.0],[105.01,545.0],[105.02,559.0]]]
["binance-futures","SOLUSDT",1744039684410,[[104.93,178.0],[104.92,44.0],[104.91,279.0],[104.9,560.0],[104.89,817.0]],[[104.94,126.0],[104.95,91.0],[104.96,551.0],[104.97,483.0],[104.98,980.0]]]
["binance-futures","SOLUSDT",1744039710979,[[105.2,103.0],[105.19,145.0],[105.18,372.0],[105.17,711.0],[105.16,2848.0]],[[105.21,175.0],[105.22,467.0],[105.23,777.0],[105.24,949.0],[105.25,899.0]]]
["binance-futures","SOLUSDT",1744039779573,[[104.86,155.0],[104.85,150.0],[104.84,503.0],[104.83,984.0],[104.82,1010.0]],[[104.87,163.0],[104.88,247.0],[104.89,762.0],[104.9,605.0],[104.91,810.0]]]
["binance-futures","SOLUSDT",1744039788228,[[104.89,139.0],[104.88,433.0],[104.87,413.0],[104.86,531.0],[104.85,725.0]],[[104.9,285.0],[104.91,286.0],[104.92,586.0],[104.93,817.0],[104.94,908.0]]]
["binance-futures","SOLUSDT",1744039856071,[[105.34,233.0],[105.33,179.0],[105.32,240.0],[105.31,668.0],[105.3,682.0]],[[105.35,51.0],[105.36,169.0],[105.37,872.0],[105.38,562.0],[105.39,489.0]]]
["binance-futures","SOLUSDT",1744039883612,[[105.4,243.0],[105.39,115.0],[105.38,303.0],[105.37,308.0],[105.36,433.0]],[[105.41,452.0],[105.42,251.0],[105.43,351.0],[105.44,719.0],[105.45,592.0]]]
["binance-futures","SOLUSDT",1744039932137,[[105.55,188.0],[105.54,76.0],[105.53,613.0],[105.52,357.0],[105.51,1004.0]],[[105.56,97.0],[105.57,290.0],[105.58,683.0],[105.59,292.0],[105.6,916.0]]]
["binance-futures","SOLUSDT",1744039958714,[[105.64,223.0],[105.63,498.0],[105.62,147.0],[105.61,336.0],[105.6,793.0]],[[105.65,510.0],[105.66,297.0],[105.67,753.0],[105.68,929.0],[105.69,1015.0]]]
["binance-futures","SOLUSDT",1744040008822,[[105.7,37.0],[105.69,185.0],[105.68,870.0],[105.67,641.0]],[[105.71,405.0],[105.72,251.0],[105.73,753.0],[105.74,481.0],[105.75,556.0]]]
["binance-futures","SOLUSDT",1744040035566,[[105.77,177.0],[105.76,155.0],[105.75,578.0],[105.74,660.0],[105.73,814.0]],[[105.78,72.0],[105.79,138.0],[105.8,863.0],[105.81,511.0],[105.82,446.0]]]
["binance-futures","SOLUSDT",1744040104412,[[105.71,161.0],[105.7,346.0],[105.69,237.0],[105.68,142.0],[105.67,494.0]],[[105.72,95.0],[105.73,495.0],[105.74,444.0],[105.75,715.0],[105.76,597.0]]]
["binance-futures","SOLUSDT",1744040153006,[[106.15,133.0],[106.14,99.0],[106.13,618.0],[106.12,543.0],[106.11,604.0]],[[106.16,82.0],[106.17,108.0],[106.18,430.0],[106.19,664.0],[106.2,667.0]]]
["binance-futures","SOLUSDT",1744040180824,[[106.16,148.0],[106.15,113.0],[106.14,1690.0],[106.13,296.0],[106.12,251.0]],[[106.17,79.0],[106.18,159.0],[106.19,860.0],[106.2,509.0],[106.21,641.0]]]
["binance-futures","SOLUSDT",1744040230542,[[106.02,23.0],[106.01,107.0],[106.0,377.0],[105.99,379.0],[105.98,504.0]],[[106.03,162.0],[106.04,377.0],[106.05,1175.0],[106.06,402.0],[106.07,561.0]]]
["binance-futures","SOLUSDT",1744040257428,[[106.22,276.0],[106.21,210.0],[106.2,535.0],[106.19,958.0],[106.18,1443.0]],[[106.23,10.0],[106.24,150.0],[106.25,672.0],[106.26,1262.0],[106.27,704.0]]]
["binance-futures","SOLUSDT",1744040325191,[[106.63,330.0],[106.62,427.0],[106.61,735.0],[106.6,1080.0],[106.59,1243.0]],[[106.64,92.0],[106.65,128.0],[106.66,305.0],[106.67,523.0],[106.68,959.0]]]
["binance-futures","SOLUSDT",1744040333734,[[106.54,5.0],[106.53,178.0],[106.52,947.0],[106.51,1219.0],[106.5,1467.0]],[[106.55,97.0],[106.56,41.0],[106.57,367.0],[106.58,530.0],[106.59,1056.0]]]
["binance-futures","SOLUSDT",1744040380310,[[106.43,404.0],[106.42,142.0],[106.41,863.0],[106.4,829.0],[106.39,1180.0]],[[106.44,162.0],[106.45,661.0],[106.46,548.0],[106.47,847.0],[106.48,739.0]]]
["binance-futures","SOLUSDT",1744040410762,[[106.59,93.0],[106.58,267.0],[106.57,704.0],[106.56,416.0],[106.55,823.0]],[[106.6,345.0],[106.61,552.0],[106.62,959.0],[106.63,926.0],[106.64,1012.0]]]
["binance-futures","SOLUSDT",1744040479157,[[106.89,171.0],[106.88,29.0],[106.87,675.0],[106.86,709.0],[106.85,1204.0]],[[106.9,791.0],[106.91,252.0],[106.92,570.0],[106.93,605.0],[106.94,616.0]]]
["binance-futures","SOLUSDT",1744040506413,[[107.12,202.0],[107.11,529.0],[107.1,931.0],[107.09,1084.0]],[[107.13,110.0],[107.15,282.0],[107.16,622.0],[107.17,813.0],[107.18,1069.0]]]
["binance-futures","SOLUSDT",1744040556398,[[107.32,230.0],[107.31,245.0],[107.3,1122.0],[107.29,1404.0],[107.28,1111.0]],[[107.33,234.0],[107.34,102.0],[107.35,516.0],[107.36,1290.0],[107.37,805.0]]]
["binance-futures","SOLUSDT",1744040582959,[[107.04,212.0],[107.03,414.0],[107.02,784.0],[107.01,1045.0],[107.0,979.0]],[[107.05,151.0],[107.06,190.0],[107.07,448.0],[107.08,780.0],[107.11,1243.0]]]
["binance-futures","SOLUSDT",1744040650827,[[107.32,247.0],[107.31,151.0],[107.3,633.0],[107.29,1172.0],[107.28,968.0]],[[107.33,76.0],[107.34,310.0],[107.35,423.0],[107.36,361.0],[107.37,655.0]]]
["binance-futures","SOLUSDT",1744040659972,[[107.24,235.0],[107.23,390.0],[107.22,1583.0],[107.21,1172.0],[107.2,983.0]],[[107.25,123.0],[107.26,49.0],[107.27,245.0],[107.28,648.0],[107.29,325.0]]]
["binance-futures","SOLUSDT",1744040728259,[[107.38,359.0],[107.37,940.0],[107.36,810.0],[107.35,1174.0],[107.34,1165.0]],[[107.39,154.0],[107.4,129.0],[107.41,521.0],[107.42,342.0],[107.43,855.0]]]
["binance-futures","SOLUSDT",1744040778146,[[107.02,179.0],[107.01,391.0],[107.0,745.0],[106.99,760.0],[106.98,837.0]],[[107.03,110.0],[107.04,103.0],[107.05,437.0],[107.06,575.0],[107.07,751.0]]]
["binance-futures","SOLUSDT",1744040805075,[[106.74,426.0],[106.73,187.0],[106.72,619.0]],[[106.75,106.0],[106.76,429.0],[106.77,387.0],[106.78,495.0],[106.79,630.0]]]
["binance-futures","SOLUSDT",1744040831759,[[106.95,132.0],[106.94,166.0],[106.93,692.0],[106.92,874.0],[106.91,1096.0]],[[106.96,147.0],[106.97,158.0],[106.98,994.0],[106.99,981.0],[107.0,1330.0]]]
["binance-futures","SOLUSDT",1744040902725,[[106.74,94.0],[106.73,510.0],[106.72,306.0],[106.71,410.0],[106.7,523.0]],[[106.75,104.0],[106.76,215.0],[106.77,1369.0],[106.78,1230.0],[106.79,1259.0]]]
["binance-futures","SOLUSDT",1744040910083,[[106.89,184.0],[106.88,486.0],[106.87,577.0],[106.86,683.0],[106.85,922.0]],[[106.9,163.0],[106.91,171.0],[106.92,808.0],[106.93,1331.0],[106.94,643.0]]]
["binance-futures","SOLUSDT",1744040979171,[[106.92,733.0],[106.91,256.0],[106.9,692.0],[106.89,738.0],[106.88,864.0]],[[106.93,1.0],[106.94,33.0],[106.95,406.0],[106.96,976.0],[106.97,761.0]]]
["binance-futures","SOLUSDT",1744041030250,[[107.21,130.0],[107.2,219.0],[107.19,314.0],[107.18,522.0],[107.17,749.0]],[[107.22,165.0],[107.23,160.0],[107.24,842.0],[107.25,1043.0],[107.26,1080.0]]]
["binance-futures","SOLUSDT",1744041057248,[[107.12,302.0],[107.11,44.0],[107.1,257.0],[107.09,403.0],[107.08,572.0]],[[107.13,41.0],[107.14,149.0],[107.15,1181.0],[107.16,727.0],[107.17,1289.0]]]
["binance-futures","SOLUSDT",1744041088684,[[107.08,134.0],[107.07,177.0],[107.06,956.0],[107.05,1051.0],[107.04,876.0]],[[107.09,168.0],[107.1,333.0],[107.11,763.0],[107.12,930.0],[107.13,889.0]]]
["binance-futures","SOLUSDT",1744041135100,[[106.97,1.0],[106.96,54.0],[106.95,406.0],[106.94,1251.0],[106.93,1375.0]],[[106.98,447.0],[106.99,467.0],[107.0,1516.0],[107.01,662.0],[107.02,1215.0]]]
["binance-futures","SOLUSDT",1744041204985,[[106.58,36.0],[106.57,394.0],[106.56,647.0],[106.55,492.0],[106.54,430.0]],[[106.59,1902.0],[106.6,520.0],[106.61,1273.0],[106.62,863.0],[106.63,867.0]]]
["binance-futures","SOLUSDT",1744041213467,[[106.42,46.0],[106.41,367.0],[106.4,875.0],[106.39,476.0],[106.38,869.0]],[[106.43,222.0],[106.44,72.0],[106.45,458.0],[106.46,725.0],[106.47,859.0]]]
["binance-futures","SOLUSDT",1744041282727,[[106.38,435.0],[106.37,704.0],[106.36,669.0],[106.35,753.0],[106.34,1156.0]],[[106.39,68.0],[106.4,153.0],[106.41,738.0],[106.42,1134.0],[106.43,1169.0]]]
["binance-futures","SOLUSDT",1744041291414,[[106.42,85.0],[106.41,90.0],[106.4,727.0],[106.39,853.0],[106.38,871.0]],[[106.43,216.0],[106.44,379.0],[106.45,1073.0],[106.46,883.0],[106.47,900.0]]]
["binance-futures","SOLUSDT",1744041362959,[[106.45,109.0],[106.44,238.0],[106.43,441.0],[106.42,437.0],[106.41,1000.0]],[[106.46,135.0],[106.47,675.0],[106.48,770.0],[106.49,486.0],[106.5,907.0]]]
["binance-futures","SOLUSDT",1744041387937,[[106.6,50.0],[106.59,1729.0],[106.58,367.0],[106.57,253.0],[106.56,726.0]],[[106.61,122.0],[106.62,840.0],[106.63,1151.0],[106.64,993.0],[106.65,843.0]]]
["binance-futures","SOLUSDT",1744041438779,[[106.81,73.0],[106.8,125.0],[106.79,460.0],[106.78,500.0],[106.77,675.0]],[[106.82,509.0],[106.83,244.0],[106.84,521.0],[106.85,714.0],[106.86,795.0]]]
["binance-futures","SOLUSDT",1744041466058,[[106.48,233.0],[106.47,147.0],[106.46,681.0],[106.45,694.0],[106.44,1062.0]],[[106.49,2.0],[106.5,117.0],[106.51,578.0],[106.52,976.0],[106.53,568.0]]]
["binance-futures","SOLUSDT",1744041536990,[[106.54,418.0],[106.53,276.0],[106.52,568.0],[106.51,1238.0]],[[106.56,33.0],[106.57,120.0],[106.58,1239.0],[106.59,770.0],[106.6,634.0]]]
["binance-futures","SOLUSDT",1744041545644,[[106.47,163.0],[106.46,234.0],[106.45,553.0],[106.44,899.0],[106.43,770.0]],[[106.48,112.0],[106.49,415.0],[106.5,1060.0],[106.51,1099.0],[106.52,1083.0]]]
["binance-futures","SOLUSDT",1744041598272,[[106.62,211.0],[106.61,326.0],[106.6,770.0],[106.59,622.0],[106.58,636.0]],[[106.63,8.0],[106.64,232.0],[106.65,754.0],[106.66,1008.0],[106.67,761.0]]]
["binance-futures","SOLUSDT",1744041670957,[[106.48,84.0],[106.47,84.0],[106.46,358.0],[106.45,647.0],[106.44,681.0]],[[106.49,158.0],[106.5,795.0],[106.51,912.0],[106.52,1001.0],[106.53,1616.0]]]
["binance-futures","SOLUSDT",1744041697914,[[106.52,79.0],[106.51,223.0],[106.5,750.0],[106.49,1165.0],[106.48,804.0]],[[106.53,74.0],[106.54,550.0],[106.55,579.0],[106.56,780.0],[106.57,744.0]]]
["binance-futures","SOLUSDT",1744041724747,[[106.28,1283.0],[106.27,196.0],[106.26,869.0],[106.25,828.0],[106.24,919.0]],[[106.29,208.0],[106.3,246.0],[106.31,568.0],[106.32,658.0],[106.33,598.0]]]
["binance-futures","SOLUSDT",1744041775112,[[106.48,182.0],[106.47,170.0],[106.46,730.0],[106.45,664.0],[106.44,1394.0]],[[106.49,62.0],[106.5,182.0],[106.51,1147.0],[106.52,970.0],[106.53,1649.0]]]
["binance-futures","SOLUSDT",1744041802022,[[106.3,131.0],[106.29,494.0],[106.28,383.0],[106.27,451.0],[106.26,746.0]],[[106.31,139.0],[106.32,383.0],[106.33,1307.0],[106.34,1620.0],[106.35,2403.0]]]
["binance-futures","SOLUSDT",1744041854119,[[106.34,223.0],[106.33,111.0],[106.32,820.0],[106.31,476.0],[106.3,980.0]],[[106.35,104.0],[106.36,209.0],[106.37,1166.0],[106.38,1495.0],[106.39,954.0]]]
["binance-futures","SOLUSDT",1744041922140,[[106.32,253.0],[106.31,278.0],[106.3,658.0],[106.29,936.0],[106.28,1096.0]],[[106.33,116.0],[106.34,283.0],[106.35,1089.0],[106.36,946.0],[106.37,1053.0]]]
["binance-futures","SOLUSDT",1744041949064,[[106.12,486.0],[106.11,375.0],[106.1,1502.0],[106.09,692.0],[106.08,829.0]],[[106.13,72.0],[106.14,40.0],[106.15,339.0],[106.16,618.0],[106.17,674.0]]]
["binance-futures","SOLUSDT",1744041999831,[[105.92,183.0],[105.91,302.0],[105.9,1050.0],[105.89,1250.0],[105.88,1426.0]],[[105.93,317.0],[105.94,299.0],[105.95,948.0],[105.96,1148.0],[105.97,1533.0]]]
["binance-futures","SOLUSDT",1744042026901,[[106.01,29.0],[106.0,106.0],[105.99,1211.0],[105.98,895.0],[105.97,605.0]],[[106.02,297.0],[106.03,299.0],[106.04,590.0],[106.05,822.0],[106.06,1292.0]]]
["binance-futures","SOLUSDT",1744042097074,[[105.93,135.0],[105.92,490.0],[105.91,816.0],[105.9,708.0],[105.89,1033.0]],[[105.94,89.0],[105.95,410.0],[105.96,539.0],[105.97,618.0],[105.98,1201.0]]]
["binance-futures","SOLUSDT",1744042128696,[[105.89,385.0],[105.88,628.0],[105.87,742.0],[105.86,921.0],[105.85,947.0]],[[105.9,336.0],[105.91,266.0],[105.92,1326.0],[105.93,1194.0],[105.94,1258.0]]]
["binance-futures","SOLUSDT",1744042175671,[[105.7,553.0],[105.69,216.0],[105.68,666.0],[105.67,544.0],[105.66,815.0]],[[105.71,17.0],[105.72,193.0],[105.73,1144.0],[105.74,1655.0],[105.75,2393.0]]]
["binance-futures","SOLUSDT",1744042184490,[[105.68,68.0],[105.67,239.0],[105.66,755.0],[105.65,811.0],[105.64,1376.0]],[[105.69,242.0],[105.7,653.0],[105.71,1859.0],[105.72,1432.0],[105.73,1232.0]]]
["binance-futures","SOLUSDT",1744042254029,[[105.38,271.0],[105.37,264.0],[105.36,815.0],[105.35,597.0],[105.34,1100.0]],[[105.39,47.0],[105.4,206.0],[105.41,1241.0],[105.42,1648.0],[105.43,1406.0]]]
["binance-futures","SOLUSDT",1744042280946,[[105.71,114.0],[105.7,206.0],[105.69,703.0],[105.68,699.0],[105.67,1168.0]],[[105.72,80.0],[105.73,538.0],[105.74,1326.0],[105.75,1484.0],[105.76,1211.0]]]
["binance-futures","SOLUSDT",1744042331540,[[105.81,674.0],[105.8,309.0],[105.79,838.0],[105.78,1106.0],[105.77,1108.0]],[[105.82,107.0],[105.83,199.0],[105.84,978.0],[105.85,1454.0],[105.86,1514.0]]]
["binance-futures","SOLUSDT",1744042360597,[[105.72,359.0],[105.71,272.0],[105.7,899.0],[105.69,1014.0],[105.68,664.0]],[[105.73,2.0],[105.74,452.0],[105.75,1288.0],[105.76,1757.0],[105.77,1007.0]]]
["binance-futures","SOLUSDT",1744042427705,[[106.1,201.0],[106.09,273.0],[106.08,996.0],[106.07,1042.0],[106.06,1416.0]],[[106.11,7.0],[106.12,160.0],[106.13,818.0],[106.14,917.0],[106.15,2794.0]]]
["binance-futures","SOLUSDT",1744042436192,[[106.1,207.0],[106.09,130.0],[106.08,803.0],[106.07,738.0],[106.06,1089.0]],[[106.11,34.0],[106.12,828.0],[106.13,1548.0],[106.14,995.0],[106.15,1226.0]]]
["binance-futures","SOLUSDT",1744042505496,[[105.97,78.0],[105.96,284.0],[105.95,1089.0],[105.94,901.0],[105.93,1100.0]],[[105.98,332.0],[105.99,384.0],[106.0,605.0],[106.01,616.0],[106.02,1070.0]]]
["binance-futures","SOLUSDT",1744042556365,[[105.73,9.0],[105.72,180.0],[105.71,1157.0],[105.7,1078.0],[105.69,921.0]],[[105.74,282.0],[105.75,498.0],[105.76,906.0],[105.77,1221.0],[105.78,1207.0]]]
["binance-futures","SOLUSDT",1744042588780,[[105.5,74.0],[105.49,297.0],[105.48,1146.0],[105.47,931.0],[105.46,1246.0]],[[105.51,167.0],[105.52,284.0],[105.53,958.0],[105.54,1373.0],[105.55,1827.0]]]
["binance-futures","SOLUSDT",1744042610375,[[105.51,354.0],[105.5,680.0],[105.49,1306.0],[105.48,1257.0],[105.47,1470.0]],[[105.52,82.0],[105.53,132.0],[105.54,948.0],[105.55,1129.0],[105.56,1258.0]]]
["binance-futures","SOLUSDT",1744042661269,[[105.83,188.0],[105.82,269.0],[105.81,1051.0],[105.8,1008.0],[105.79,1533.0]],[[105.84,191.0],[105.85,358.0],[105.86,744.0],[105.87,1196.0],[105.88,1454.0]]]
["binance-futures","SOLUSDT",1744042688787,[[105.44,390.0],[105.43,463.0],[105.42,568.0],[105.41,974.0],[105.4,2018.0]],[[105.45,153.0],[105.46,353.0],[105.47,875.0],[105.48,590.0],[105.49,1079.0]]]
["binance-futures","SOLUSDT",1744042739330,[[105.45,6.0],[105.44,75.0],[105.43,639.0],[105.42,1853.0],[105.41,1342.0]],[[105.46,183.0],[105.47,344.0],[105.48,1601.0],[105.49,1135.0],[105.5,1403.0]]]
["binance-futures","SOLUSDT",1744042809486,[[105.66,95.0],[105.65,251.0],[105.64,1376.0],[105.63,1869.0],[105.62,1770.0]],[[105.67,357.0],[105.68,421.0],[105.69,875.0],[105.7,921.0],[105.71,1541.0]]]
["binance-futures","SOLUSDT",1744042821478,[[105.65,182.0],[105.64,45.0],[105.63,513.0],[105.62,971.0],[105.61,544.0]],[[105.66,209.0],[105.67,319.0],[105.68,1889.0],[105.69,784.0],[105.7,2162.0]]]
["binance-futures","SOLUSDT",1744042886426,[[105.15,391.0],[105.14,249.0],[105.13,317.0],[105.12,449.0],[105.11,848.0]],[[105.16,30.0],[105.17,210.0],[105.18,1501.0],[105.19,1382.0],[105.2,1933.0]]]
["binance-futures","SOLUSDT",1744042913226,[[104.8,230.0],[104.79,223.0],[104.78,26.0],[104.77,675.0],[104.76,882.0]],[[104.81,299.0],[104.82,192.0],[104.83,859.0],[104.84,1684.0],[104.85,2164.0]]]
["binance-futures","SOLUSDT",1744042980933,[[105.32,235.0],[105.31,225.0],[105.3,694.0],[105.29,704.0],[105.28,1000.0]],[[105.33,26.0],[105.34,345.0],[105.35,1115.0],[105.36,1732.0],[105.37,1520.0]]]
["binance-futures","SOLUSDT",1744042989321,[[105.1,4.0],[105.09,159.0],[105.08,456.0],[105.07,569.0],[105.06,701.0]],[[105.11,575.0],[105.12,292.0],[105.13,982.0],[105.14,967.0],[105.15,1349.0]]]
["binance-futures","SOLUSDT",1744043057476,[[105.08,215.0],[105.07,97.0],[105.06,272.0],[105.05,255.0],[105.04,384.0]],[[105.09,76.0],[105.1,237.0],[105.11,1632.0],[105.12,2193.0],[105.13,1994.0]]]
["binance-futures","SOLUSDT",1744043070901,[[105.32,58.0],[105.31,121.0],[105.3,446.0],[105.29,929.0],[105.28,870.0]],[[105.33,538.0],[105.34,421.0],[105.35,1398.0],[105.36,1268.0],[105.37,1970.0]]]
["binance-futures","SOLUSDT",1744043134526,[[105.71,101.0],[105.7,277.0],[105.69,823.0],[105.68,518.0],[105.67,675.0]],[[105.72,204.0],[105.73,531.0],[105.74,717.0],[105.75,754.0],[105.76,1688.0]]]
["binance-futures","SOLUSDT",1744043161524,[[105.74,173.0],[105.73,190.0],[105.72,713.0],[105.71,1141.0],[105.7,1006.0]],[[105.75,325.0],[105.76,889.0],[105.77,835.0],[105.78,1476.0],[105.79,1907.0]]]
["binance-futures","SOLUSDT",1744043211835,[[105.67,108.0],[105.66,388.0],[105.65,723.0],[105.64,705.0],[105.63,1075.0]],[[105.68,225.0],[105.69,117.0],[105.7,1623.0],[105.71,2301.0],[105.72,1670.0]]]
["binance-futures","SOLUSDT",1744043238535,[[105.8,89.0],[105.79,88.0],[105.78,573.0],[105.77,706.0],[105.76,1235.0]],[[105.81,666.0],[105.82,615.0],[105.83,594.0],[105.84,798.0],[105.85,1154.0]]]
["binance-futures","SOLUSDT",1744043307717,[[105.67,297.0],[105.66,314.0],[105.65,1028.0],[105.64,1400.0],[105.63,1306.0]],[[105.68,87.0],[105.69,440.0],[105.7,1876.0],[105.71,1784.0],[105.72,1288.0]]]
["binance-futures","SOLUSDT",1744043342919,[[105.72,657.0],[105.71,466.0],[105.7,859.0],[105.69,1536.0],[105.68,1300.0]],[[105.73,51.0],[105.74,258.0],[105.75,813.0],[105.76,1391.0],[105.77,2117.0]]]
["binance-futures","SOLUSDT",1744043385713,[[105.89,136.0],[105.88,190.0],[105.87,579.0],[105.86,1105.0],[105.85,843.0]],[[105.9,174.0],[105.91,487.0],[105.92,1546.0],[105.93,599.0],[105.94,1324.0]]]
["binance-futures","SOLUSDT",1744043436659,[[105.91,241.0],[105.9,106.0],[105.89,1034.0],[105.88,957.0],[105.87,1392.0]],[[105.92,70.0],[105.93,264.0],[105.94,1228.0],[105.95,1440.0],[105.96,903.0]]]
["binance-futures","SOLUSDT",1744043463528,[[106.05,287.0],[106.04,235.0],[106.03,893.0],[106.02,618.0],[106.01,788.0]],[[106.06,16.0],[106.07,219.0],[106.08,1163.0],[106.09,795.0],[106.1,1156.0]]]
["binance-futures","SOLUSDT",1744043490384,[[105.99,16.0],[105.98,298.0],[105.97,1096.0],[105.96,1119.0],[105.95,1704.0]],[[106.0,292.0],[106.01,230.0],[106.02,1026.0],[106.03,1213.0],[106.04,1479.0]]]
["binance-futures","SOLUSDT",1744043540924,[[106.1,61.0],[106.09,126.0],[106.08,860.0],[106.07,1238.0]],[[106.11,222.0],[106.12,433.0],[106.13,605.0],[106.14,1211.0],[106.15,1166.0]]]
["binance-futures","SOLUSDT",1744043573653,[[105.98,685.0],[105.97,504.0],[105.96,1055.0],[105.95,1284.0],[105.94,1709.0]],[[105.99,14.0],[106.0,72.0],[106.01,865.0],[106.02,1457.0],[106.03,1628.0]]]
["binance-futures","SOLUSDT",1744043618603,[[106.23,59.0],[106.22,229.0],[106.21,1039.0],[106.2,580.0],[106.19,1003.0]],[[106.24,720.0],[106.25,323.0],[106.26,965.0],[106.27,974.0],[106.28,1107.0]]]
["binance-futures","SOLUSDT",1744043688080,[[106.03,759.0],[106.02,329.0],[106.01,899.0],[106.0,1468.0],[105.99,1982.0]],[[106.04,160.0],[106.05,190.0],[106.06,1332.0],[106.07,1028.0],[106.08,2222.0]]]
["binance-futures","SOLUSDT",1744043715366,[[106.03,121.0],[106.02,303.0],[106.01,869.0],[106.0,857.0],[105.99,1503.0]],[[106.04,15.0],[106.05,238.0],[106.06,1347.0],[106.07,1345.0],[106.08,1795.0]]]
["binance-futures","SOLUSDT",1744043766586,[[105.77,166.0],[105.76,519.0],[105.75,1370.0],[105.74,1632.0],[105.73,1182.0]],[[105.78,271.0],[105.79,303.0],[105.8,1512.0],[105.81,1636.0],[105.82,1868.0]]]
["binance-futures","SOLUSDT",1744043793821,[[105.55,377.0],[105.54,427.0],[105.53,891.0],[105.52,678.0],[105.51,1371.0]],[[105.56,112.0],[105.57,462.0],[105.58,907.0],[105.59,1288.0],[105.6,2012.0]]]
["binance-futures","SOLUSDT",1744043847283,[[105.68,110.0],[105.67,498.0],[105.66,914.0],[105.65,1191.0],[105.64,1371.0]],[[105.69,701.0],[105.7,664.0],[105.71,598.0],[105.72,1022.0],[105.73,1431.0]]]
["binance-futures","SOLUSDT",1744043870898,[[105.82,197.0],[105.81,1043.0],[105.8,1172.0],[105.79,933.0],[105.78,735.0]],[[105.83,162.0],[105.84,525.0],[105.85,1342.0],[105.86,1111.0],[105.87,2483.0]]]
["binance-futures","SOLUSDT",1744043941030,[[105.7,69.0],[105.69,108.0],[105.68,721.0],[105.67,737.0],[105.66,1136.0]],[[105.71,332.0],[105.72,1071.0],[105.73,1722.0],[105.74,2002.0],[105.75,2300.0]]]
["binance-futures","SOLUSDT",1744043949573,[[105.7,238.0],[105.69,233.0],[105.68,592.0],[105.67,485.0],[105.66,536.0]],[[105.71,47.0],[105.72,530.0],[105.73,1327.0],[105.74,1789.0],[105.75,2346.0]]]
["binance-futures","SOLUSDT",1744044019632,[[105.08,123.0],[105.07,356.0],[105.06,1396.0],[105.05,826.0],[105.04,1283.0]],[[105.09,435.0],[105.1,168635.0],[105.11,949.0],[105.12,1153.0],[105.13,1117.0]]]
["binance-futures","SOLUSDT",1744044034994,[[105.07,260.0],[105.06,414.0],[105.05,653.0],[105.04,1439.0],[105.03,1606.0]],[[105.08,1057.0],[105.09,19529.0],[105.1,169402.0],[105.11,869.0],[105.12,1285.0]]]
["binance-futures","SOLUSDT",1744044097922,[[104.88,434.0],[104.87,525.0],[104.86,821.0],[104.85,1085.0],[104.84,1102.0]],[[104.89,89.0],[104.9,368.0],[104.91,1253.0],[104.92,1417.0],[104.93,2027.0]]]
["binance-futures","SOLUSDT",1744044125624,[[104.77,87.0],[104.76,666.0],[104.75,886.0],[104.74,913.0],[104.73,1072.0]],[[104.78,278.0],[104.79,596.0],[104.8,1195.0],[104.81,1430.0],[104.82,1699.0]]]
["binance-futures","SOLUSDT",1744044176145,[[104.69,48.0],[104.68,384.0],[104.67,950.0],[104.66,640.0],[104.65,816.0]],[[104.7,222.0],[104.71,655.0],[104.72,1971.0],[104.73,2177.0],[104.74,2265.0]]]
["binance-futures","SOLUSDT",1744044203485,[[104.63,672.0],[104.62,443.0],[104.61,645.0],[104.6,863.0],[104.59,1541.0]],[[104.64,34.0],[104.65,210.0],[104.66,763.0],[104.67,1505.0],[104.68,2364.0]]]
["binance-futures","SOLUSDT",1744044273539,[[104.68,748.0],[104.67,268.0],[104.66,802.0],[104.65,673.0],[104.64,831.0]],[[104.69,30.0],[104.7,665.0],[104.71,1648.0],[104.72,1365.0],[104.73,1700.0]]]
["binance-futures","SOLUSDT",1744044290800,[[104.65,657.0],[104.64,348.0],[104.63,548.0],[104.62,914.0],[104.61,871.0]],[[104.66,50.0],[104.67,52.0],[104.68,1467.0],[104.69,2514.0],[104.7,2196.0]]]
["binance-futures","SOLUSDT",1744044351347,[[103.99,336.0],[103.98,493.0],[103.97,395.0],[103.96,717.0],[103.95,685.0]],[[104.0,149.0],[104.01,324.0],[104.02,1180.0],[104.03,972.0],[104.04,1319.0]]]
["binance-futures","SOLUSDT",1744044377884,[[104.34,995.0],[104.33,398.0],[104.32,636.0],[104.31,282.0],[104.3,589.0]],[[104.35,19.0],[104.36,157.0],[104.37,215.0],[104.38,1071.0],[104.39,1578.0]]]
["binance-futures","SOLUSDT",1744044428548,[[104.19,125.0],[104.18,74.0],[104.17,105.0],[104.16,606.0],[104.15,669.0]],[[104.2,97.0],[104.21,204.0],[104.22,769.0],[104.23,1794.0],[104.24,1892.0]]]
["binance-futures","SOLUSDT",1744044455469,[[104.31,113.0],[104.3,71.0],[104.29,384.0],[104.28,468.0],[104.27,754.0]],[[104.32,359.0],[104.33,290.0],[104.34,1268.0],[104.35,1086.0],[104.36,2392.0]]]
["binance-futures","SOLUSDT",1744044506953,[[104.28,58.0],[104.27,68.0],[104.26,584.0],[104.25,306.0],[104.24,685.0]],[[104.29,336.0],[104.3,483.0],[104.31,1371.0],[104.32,1776.0],[104.33,2565.0]]]
["binance-futures","SOLUSDT",1744044563524,[[104.51,207.0],[104.5,455.0],[104.49,519.0],[104.48,1272.0],[104.47,824.0]],[[104.52,288.0],[104.53,217.0],[104.54,972.0],[104.55,1430.0],[104.56,2005.0]]]
["binance-futures","SOLUSDT",1744044603531,[[104.63,65.0],[104.62,614.0],[104.61,928.0],[104.6,869.0]],[[104.64,242.0],[104.65,139.0],[104.66,346.0],[104.67,1263.0],[104.68,1465.0]]]
["binance-futures","SOLUSDT",1744044655266,[[104.2,251.0],[104.19,279.0],[104.18,744.0],[104.17,550.0],[104.16,835.0]],[[104.21,601.0],[104.22,891.0],[104.23,1516.0],[104.24,1437.0],[104.25,1733.0]]]
["binance-futures","SOLUSDT",1744044682156,[[104.33,45.0],[104.32,65.0],[104.31,432.0],[104.3,765.0],[104.29,836.0]],[[104.34,133.0],[104.35,599.0],[104.36,771.0],[104.37,1025.0],[104.38,1382.0]]]
["binance-futures","SOLUSDT",1744044709598,[[104.03,211.0],[104.02,612.0],[104.01,434.0],[104.0,1010.0],[103.99,589.0]],[[104.04,270.0],[104.05,299.0],[104.06,925.0],[104.07,1080.0],[104.08,1582.0]]]
["binance-futures","SOLUSDT",1744044760203,[[103.88,835.0],[103.87,375.0],[103.86,356.0],[103.85,393.0],[103.84,200.0]],[[103.89,125.0],[103.9,90.0],[103.91,548.0],[103.92,1280.0],[103.93,1186.0]]]
["binance-futures","SOLUSDT",1744044796323,[[103.94,144.0],[103.93,158.0],[103.92,903.0],[103.91,752.0],[103.9,998.0]],[[103.95,184.0],[103.96,188.0],[103.97,1216.0],[103.98,1509.0],[103.99,1356.0]]]
["binance-futures","SOLUSDT",1744044838192,[[104.12,269.0],[104.11,296.0],[104.1,417.0],[104.09,879.0],[104.08,755.0]],[[104.13,21.0],[104.14,236.0],[104.15,830.0],[104.16,976.0],[104.17,1257.0]]]
["binance-futures","SOLUSDT",1744044909135,[[104.25,349.0],[104.24,321.0],[104.23,1128.0],[104.22,1238.0],[104.21,1528.0]],[[104.26,91.0],[104.27,85.0],[104.28,763.0],[104.29,763.0],[104.3,964.0]]]
["binance-futures","SOLUSDT",1744044936735,[[103.99,247.0],[103.98,609.0],[103.97,608.0],[103.96,548.0],[103.95,635.0]],[[104.0,226.0],[104.01,634.0],[104.02,1814.0],[104.03,1069.0],[104.04,1194.0]]]
["binance-futures","SOLUSDT",1744044988568,[[104.01,60.0],[104.0,13.0],[103.99,354.0],[103.98,994.0],[103.97,879.0]],[[104.02,386.0],[104.03,362.0],[104.04,1086.0],[104.05,1599.0],[104.06,1592.0]]]
["binance-futures","SOLUSDT",1744045015621,[[103.85,108.0],[103.84,109.0],[103.83,464.0],[103.82,1035.0],[103.81,926.0]],[[103.86,511.0],[103.87,445.0],[103.88,953.0],[103.89,1293.0],[103.9,1179.0]]]
["binance-futures","SOLUSDT",1744045053780,[[103.85,652.0],[103.84,472.0],[103.83,439.0],[103.82,571.0],[103.81,410.0]],[[103.86,8.0],[103.87,288.0],[103.88,1351.0],[103.89,1829.0],[103.9,1874.0]]]
["binance-futures","SOLUSDT",1744045094439,[[103.73,79.0],[103.72,71.0],[103.71,467.0],[103.7,450.0],[103.69,564.0]],[[103.74,244.0],[103.75,547.0],[103.76,1638.0],[103.77,1598.0],[103.78,1980.0]]]
["binance-futures","SOLUSDT",1744045163884,[[103.72,159.0],[103.71,102.0],[103.7,125.0],[103.69,356.0],[103.68,509.0]],[[103.73,12.0],[103.74,418.0],[103.75,1629.0],[103.76,1452.0],[103.77,2323.0]]]
["binance-futures","SOLUSDT",1744045215287,[[104.31,222.0],[104.3,1161.0],[104.29,248.0],[104.28,231.0],[104.27,250.0]],[[104.34,52.0],[104.35,92.0],[104.36,26.0],[104.37,2968.0],[104.38,642.0]]]
["binance-futures","SOLUSDT",1744045241588,[[104.58,122.0],[104.57,94.0],[104.56,557.0],[104.55,1281.0],[104.54,795.0]],[[104.59,73.0],[104.6,484.0],[104.61,966.0],[104.62,662.0],[104.65,1297.0]]]
["binance-futures","SOLUSDT",1744045267963,[[104.63,57.0],[104.62,55.0],[104.61,502.0],[104.6,1352.0],[104.59,561.0]],[[104.64,310.0],[104.65,415.0],[104.66,1137.0],[104.67,423.0],[104.68,766.0]]]
["binance-futures","SOLUSDT",1744045325560,[[104.88,26.0],[104.87,64.0],[104.86,288.0],[104.85,737.0],[104.84,736.0]],[[104.89,601.0],[104.9,525.0],[104.91,894.0],[104.92,911.0],[104.93,1080.0]]]
["binance-futures","SOLUSDT",1744045343692,[[104.72,337.0],[104.71,540.0],[104.7,1088.0],[104.69,1018.0],[104.68,799.0]],[[104.73,143.0],[104.74,91.0],[104.75,580.0],[104.76,895.0],[104.77,1131.0]]]
["binance-futures","SOLUSDT",1744045393355,[[104.68,114.0],[104.67,127.0],[104.66,434.0],[104.65,819.0],[104.64,692.0]],[[104.69,366.0],[104.7,457.0],[104.71,584.0],[104.72,1334.0],[104.73,1123.0]]]
["binance-futures","SOLUSDT",1744045460927,[[104.35,158.0],[104.34,367.0],[104.33,1357.0],[104.32,971.0],[104.31,1107.0]],[[104.36,65.0],[104.37,116.0],[104.38,527.0],[104.39,750.0],[104.4,1003.0]]]
["binance-futures","SOLUSDT",1744045487644,[[104.53,172.0],[104.52,362.0],[104.51,1112.0],[104.5,839.0],[104.49,699.0]],[[104.54,148.0],[104.55,177.0],[104.56,1089.0],[104.57,1322.0],[104.58,1595.0]]]
["binance-futures","SOLUSDT",1744045507789,[[104.61,289.0],[104.6,170.0],[104.59,395.0],[104.58,335.0],[104.57,820.0]],[[104.62,113.0],[104.63,10.0],[104.64,683.0],[104.65,806.0],[104.66,1357.0]]]
["binance-futures","SOLUSDT",1744045564356,[[104.53,42.0],[104.52,112.0],[104.51,329.0],[104.5,549.0],[104.49,1211.0]],[[104.54,265.0],[104.55,230.0],[104.56,798.0],[104.57,608.0],[104.58,1005.0]]]
["binance-futures","SOLUSDT",1744045590925,[[104.29,10.0],[104.28,457.0],[104.27,591.0],[104.26,802.0]],[[104.3,697.0],[104.31,300.0],[104.32,424.0],[104.33,1237.0],[104.34,1415.0]]]
["binance-futures","SOLUSDT",1744045640997,[[104.03,824.0],[104.02,111.0],[104.01,756.0],[104.0,1858.0],[103.99,925.0]],[[104.04,3.0],[104.05,358.0],[104.06,1580.0],[104.07,1243.0],[104.08,1158.0]]]
["binance-futures","SOLUSDT",1744045709812,[[104.25,186.0],[104.24,408.0],[104.23,709.0],[104.22,1058.0],[104.21,1504.0]],[[104.26,34.0],[104.27,245.0],[104.28,900.0],[104.29,1055.0],[104.3,1023.0]]]
["binance-futures","SOLUSDT",1744045718437,[[104.29,81.0],[104.28,290.0],[104.27,438.0],[104.26,601.0],[104.25,1449.0]],[[104.3,234.0],[104.31,327.0],[104.32,741.0],[104.33,1108.0],[104.34,1171.0]]]
["binance-futures","SOLUSDT",1744045778678,[[104.74,322.0],[104.73,254.0],[104.72,1219.0],[104.71,1031.0],[104.7,1588.0]],[[104.75,129.0],[104.76,250.0],[104.77,1144.0],[104.78,942.0],[104.79,904.0]]]
["binance-futures","SOLUSDT",1744045814935,[[104.84,385.0],[104.83,337.0],[104.82,939.0],[104.81,873.0],[104.8,1832.0]],[[104.85,19.0],[104.86,145.0],[104.87,533.0],[104.88,1455.0],[104.89,863.0]]]
["binance-futures","SOLUSDT",1744045865197,[[104.91,507.0],[104.9,424.0],[104.89,869.0],[104.88,1047.0],[104.87,985.0]],[[104.92,109.0],[104.93,323.0],[104.94,1041.0],[104.95,816.0],[104.96,1535.0]]]
["binance-futures","SOLUSDT",1744045892003,[[104.86,216.0],[104.85,401.0],[104.84,541.0],[104.83,417.0],[104.82,1182.0]],[[104.87,103.0],[104.88,142.0],[104.89,812.0],[104.9,654.0],[104.91,1360.0]]]
["binance-futures","SOLUSDT",1744045942537,[[105.07,24.0],[105.06,141.0],[105.05,961.0],[105.04,1396.0],[105.03,1072.0]],[[105.08,363.0],[105.09,113.0],[105.1,936.0],[105.11,551.0],[105.12,803.0]]]
["binance-futures","SOLUSDT",1744045969628,[[105.16,75.0],[105.15,99.0],[105.14,769.0],[105.13,1074.0],[105.12,1014.0]],[[105.17,615.0],[105.18,539.0],[105.19,2042.0],[105.2,1027.0],[105.21,1175.0]]]
["binance-futures","SOLUSDT",1744046051085,[[105.51,187.0],[105.5,307.0],[105.49,1268.0],[105.48,3095.0],[105.47,878.0]],[[105.52,161.0],[105.53,71.0],[105.54,749.0],[105.55,1598.0],[105.56,1649.0]]]
["binance-futures","SOLUSDT",1744046089217,[[105.58,284.0],[105.57,296.0],[105.56,710.0],[105.55,1012.0],[105.54,1441.0]],[[105.59,682.0],[105.6,485.0],[105.61,833.0],[105.62,1057.0],[105.63,1442.0]]]
["binance-futures","SOLUSDT",1744046116047,[[105.35,280.0],[105.34,394.0],[105.33,1512.0],[105.32,1199.0],[105.31,1686.0]],[[105.36,8.0],[105.37,51.0],[105.38,479.0],[105.39,655.0],[105.4,976.0]]]
["binance-futures","SOLUSDT",1744046142838,[[105.45,94.0],[105.44,478.0],[105.43,1348.0],[105.42,1117.0],[105.41,1483.0]],[[105.46,93.0],[105.47,566.0],[105.48,592.0],[105.49,718.0],[105.5,1027.0]]]
["binance-futures","SOLUSDT",1744046192808,[[105.89,136.0],[105.88,267.0],[105.87,638.0],[105.86,889.0],[105.85,1444.0]],[[105.9,164.0],[105.91,398.0],[105.92,623.0],[105.93,667.0],[105.94,1373.0]]]
["binance-futures","SOLUSDT",1744046219653,[[105.87,6.0],[105.86,110.0],[105.85,336.0],[105.84,1348.0],[105.83,1300.0]],[[105.88,594.0],[105.89,280.0],[105.9,639.0],[105.91,1013.0],[105.92,1051.0]]]
["binance-futures","SOLUSDT",1744046260482,[[105.4,47.0],[105.39,201.0],[105.38,796.0],[105.37,1190.0],[105.36,1840.0]],[[105.41,220.0],[105.42,312.0],[105.43,1084.0],[105.44,778.0],[105.45,898.0]]]
["binance-futures","SOLUSDT",1744046338429,[[105.56,9.0],[105.55,94.0],[105.54,680.0],[105.53,1349.0],[105.52,1166.0]],[[105.57,279.0],[105.58,203.0],[105.59,462.0],[105.6,327.0],[105.61,681.0]]]
["binance-futures","SOLUSDT",1744046365292,[[105.78,18.0],[105.77,223.0],[105.76,911.0],[105.75,796.0],[105.74,1297.0]],[[105.79,244.0],[105.8,255.0],[105.81,502.0],[105.82,951.0],[105.83,1252.0]]]
["binance-futures","SOLUSDT",1744046415418,[[105.9,609.0],[105.89,337.0],[105.88,903.0],[105.87,1414.0],[105.86,1305.0]],[[105.91,10.0],[105.92,222.0],[105.93,481.0],[105.94,1188.0],[105.95,1688.0]]]
["binance-futures","SOLUSDT",1744046442224,[[105.8,101.0],[105.79,359.0],[105.78,777.0],[105.77,727.0],[105.76,1889.0]],[[105.81,75.0],[105.82,333.0],[105.83,838.0],[105.84,1441.0],[105.85,1611.0]]]
["binance-futures","SOLUSDT",1744046492375,[[105.53,83.0],[105.52,181.0],[105.51,1180.0],[105.5,862.0],[105.49,856.0]],[[105.54,138.0],[105.55,125.0],[105.56,926.0],[105.57,1487.0],[105.58,1482.0]]]
["binance-futures","SOLUSDT",1744046530913,[[105.56,155.0],[105.55,578.0],[105.54,1135.0],[105.53,733.0],[105.52,1250.0]],[[105.57,119.0],[105.58,192.0],[105.59,539.0],[105.6,659.0],[105.61,649.0]]]
["binance-futures","SOLUSDT",1744046588521,[[105.84,7.0],[105.83,87.0],[105.82,1069.0],[105.81,1223.0],[105.8,1210.0]],[[105.85,229.0],[105.86,617.0],[105.87,549.0],[105.88,740.0],[105.89,908.0]]]
["binance-futures","SOLUSDT",1744046597196,[[105.8,180.0],[105.79,409.0],[105.78,803.0],[105.77,1009.0],[105.76,1216.0]],[[105.81,71.0],[105.82,347.0],[105.83,969.0],[105.84,819.0],[105.85,1526.0]]]
["binance-futures","SOLUSDT",1744046665897,[[106.02,685.0],[106.01,10.0],[106.0,656.0],[105.99,2081.0]],[[106.03,143.0],[106.04,576.0],[106.05,128.0],[106.06,908.0],[106.07,1222.0]]]
["binance-futures","SOLUSDT",1744046693360,[[105.95,186.0],[105.94,223.0],[105.93,1059.0],[105.92,1503.0],[105.91,1661.0]],[[105.96,81.0],[105.97,8.0],[105.98,934.0],[105.99,782.0],[106.0,1099.0]]]
["binance-futures","SOLUSDT",1744046744241,[[106.02,279.0],[106.01,239.0],[106.0,1361.0],[105.99,1288.0],[105.98,1552.0]],[[106.03,48.0],[106.04,188.0],[106.05,702.0],[106.06,664.0],[106.07,1375.0]]]
["binance-futures","SOLUSDT",1744046804831,[[106.12,349.0],[106.11,180.0],[106.1,877.0],[106.09,1568.0],[106.08,1287.0]],[[106.13,17.0],[106.14,109.0],[106.15,418.0],[106.16,1066.0],[106.17,1486.0]]]
["binance-futures","SOLUSDT",1744046822636,[[106.13,134.0],[106.12,410.0],[106.11,708.0],[106.1,778.0],[106.09,1023.0]],[[106.14,126.0],[106.15,249.0],[106.16,880.0],[106.17,1084.0],[106.18,1810.0]]]
["binance-futures","SOLUSDT",1744046850043,[[106.07,87.0],[106.06,236.0],[106.05,359.0],[106.04,1176.0],[106.03,1426.0]],[[106.08,412.0],[106.09,70.0],[106.1,523.0],[106.11,1086.0],[106.12,1323.0]]]
["binance-futures","SOLUSDT",1744046919938,[[105.98,86.0],[105.97,175.0],[105.96,902.0]],[[105.99,397.0],[106.0,307.0],[106.01,546.0],[106.02,910.0],[106.03,564.0]]]
["binance-futures","SOLUSDT",1744046970655,[[106.23,83.0],[106.22,252.0],[106.21,733.0],[106.2,1064.0],[106.19,1659.0]],[[106.24,690.0],[106.25,330.0],[106.26,762.0],[106.27,1108.0],[106.28,859.0]]]
["binance-futures","SOLUSDT",1744046992033,[[106.56,561.0],[106.55,255.0],[106.54,748.0],[106.53,1218.0],[106.52,1047.0]],[[106.57,2.0],[106.58,150.0],[106.59,554.0],[106.6,727.0],[106.61,1088.0]]]
["binance-futures","SOLUSDT",1744047024426,[[106.64,2.0],[106.63,231.0],[106.62,1220.0]],[[106.65,373.0],[106.66,689.0],[106.67,373.0],[106.68,444.0],[106.69,925.0]]]
["binance-futures","SOLUSDT",1744047074706,[[106.38,137.0],[106.37,323.0],[106.36,1166.0],[106.35,1007.0],[106.34,1070.0]],[[106.39,215.0],[106.4,278.0],[106.41,1010.0],[106.42,1181.0],[106.43,1046.0]]]
["binance-futures","SOLUSDT",1744047101584,[[106.2,749.0],[106.19,363.0],[106.18,852.0],[106.17,1221.0],[106.16,1274.0]],[[106.21,158.0],[106.22,33.0],[106.23,405.0],[106.24,687.0],[106.25,1263.0]]]
["binance-futures","SOLUSDT",1744047151678,[[106.31,39.0],[106.3,110.0],[106.29,944.0],[106.28,1578.0],[106.27,1076.0]],[[106.32,195.0],[106.33,334.0],[106.34,959.0],[106.35,856.0],[106.36,1150.0]]]
["binance-futures","SOLUSDT",1744047220879,[[106.42,370.0],[106.41,732.0],[106.4,976.0]],[[106.43,25.0],[106.44,87.0],[106.45,642.0],[106.46,44.0],[106.47,478.0]]]
["binance-futures","SOLUSDT",1744047263473,[[106.44,222.0],[106.43,373.0],[106.42,1043.0],[106.41,915.0],[106.4,1577.0]],[[106.45,59.0],[106.46,261.0],[106.47,1326.0],[106.48,1029.0],[106.49,1516.0]]]
["binance-futures","SOLUSDT",1744047299366,[[106.56,189.0],[106.55,481.0],[106.54,1727.0],[106.53,1777.0],[106.52,1718.0]],[[106.57,62.0],[106.58,138.0],[106.59,1024.0],[106.6,1530.0],[106.61,941.0]]]
["binance-futures","SOLUSDT",1744047326259,[[106.46,133.0],[106.45,489.0],[106.44,1889.0],[106.43,1395.0],[106.42,1287.0]],[[106.47,28.0],[106.48,366.0],[106.49,632.0],[106.5,1013.0],[106.51,1429.0]]]
["binance-futures","SOLUSDT",1744047376759,[[106.81,215.0],[106.8,315.0],[106.79,1072.0],[106.78,1423.0],[106.77,1676.0]],[[106.82,117.0],[106.83,108.0],[106.84,665.0],[106.85,1316.0],[106.86,958.0]]]
["binance-futures","SOLUSDT",1744047403594,[[107.04,59.0],[107.03,97.0],[107.02,707.0],[107.01,890.0],[107.0,1439.0]],[[107.05,264.0],[107.06,96.0],[107.07,807.0],[107.08,1014.0],[107.09,1121.0]]]
["binance-futures","SOLUSDT",1744047472384,[[106.97,277.0],[106.96,326.0],[106.95,950.0],[106.94,1493.0],[106.93,1044.0]],[[106.98,364.0],[106.99,201.0],[107.0,434.0],[107.01,645.0],[107.02,1136.0]]]
["binance-futures","SOLUSDT",1744047517448,[[107.14,156.0],[107.13,388.0],[107.12,329.0],[107.11,573.0],[107.1,892.0]],[[107.15,176.0],[107.16,543.0],[107.17,1102.0],[107.18,1202.0],[107.19,953.0]]]
["binance-futures","SOLUSDT",1744047550609,[[107.19,236.0],[107.18,362.0],[107.17,838.0],[107.16,1444.0],[107.15,1446.0]],[[107.2,224.0],[107.21,206.0],[107.22,715.0],[107.23,975.0],[107.24,800.0]]]
["binance-futures","SOLUSDT",1744047577706,[[107.31,194.0],[107.3,312.0],[107.29,844.0],[107.28,748.0],[107.27,1537.0]],[[107.32,51.0],[107.33,262.0],[107.34,1076.0],[107.35,1053.0],[107.36,1168.0]]]
["binance-futures","SOLUSDT",1744047628518,[[107.04,146.0],[107.03,646.0],[107.02,603.0],[107.01,847.0],[107.0,1305.0]],[[107.05,289.0],[107.06,438.0],[107.07,1190.0],[107.08,1076.0],[107.09,1145.0]]]
["binance-futures","SOLUSDT",1744047655213,[[106.82,13.0],[106.81,84.0],[106.8,1181.0],[106.79,1284.0],[106.78,1147.0]],[[106.83,405.0],[106.84,212.0],[106.85,921.0],[106.86,1349.0],[106.87,863.0]]]
["binance-futures","SOLUSDT",1744047706017,[[107.09,319.0],[107.08,625.0],[107.07,1019.0],[107.06,1160.0],[107.05,1079.0]],[[107.1,1845.0],[107.11,138.0],[107.12,1090.0],[107.13,1125.0],[107.14,1514.0]]]
["binance-futures","SOLUSDT",1744047748518,[[107.17,142.0],[107.16,301.0],[107.15,1116.0],[107.14,1375.0],[107.13,1025.0]],[[107.18,70.0],[107.19,462.0],[107.2,1245.0],[107.21,786.0],[107.22,1541.0]]]
["binance-futures","SOLUSDT",1744047803038,[[107.25,421.0],[107.24,677.0],[107.23,884.0],[107.22,1093.0],[107.21,1331.0]],[[107.26,62.0],[107.27,252.0],[107.28,1476.0],[107.29,3817.0],[107.3,1099.0]]]
["binance-futures","SOLUSDT",1744047854286,[[107.52,473.0],[107.51,717.0],[107.5,1154.0],[107.49,1347.0],[107.48,1730.0]],[[107.53,5.0],[107.54,73.0],[107.55,533.0],[107.56,975.0],[107.57,661.0]]]
["binance-futures","SOLUSDT",1744047881567,[[107.38,111.0],[107.37,380.0],[107.36,1724.0],[107.35,975.0],[107.34,1565.0]],[[107.39,149.0],[107.4,286.0],[107.41,768.0],[107.42,883.0],[107.43,1218.0]]]
["binance-futures","SOLUSDT",1744047932119,[[107.65,699.0],[107.64,533.0],[107.63,1535.0],[107.62,1833.0],[107.61,1761.0]],[[107.66,2.0],[107.67,123.0],[107.68,337.0],[107.69,859.0],[107.7,661.0]]]
["binance-futures","SOLUSDT",1744047958928,[[107.53,82.0],[107.52,178.0],[107.51,271.0],[107.5,736.0],[107.49,712.0]],[[107.55,182.0],[107.57,119.0],[107.6,962.0],[107.61,254.0],[107.62,1361.0]]]
["binance-futures","SOLUSDT",1744048021330,[[107.68,6.0],[107.67,836.0],[107.66,701.0],[107.65,134.0],[107.64,1232.0]],[[107.69,25.0],[107.7,34.0],[107.71,173.0],[107.72,706.0],[107.73,700.0]]]
["binance-futures","SOLUSDT",1744048035082,[[107.81,155.0],[107.8,203.0],[107.79,1255.0],[107.78,1134.0],[107.77,1067.0]],[[107.82,166.0],[107.83,162.0],[107.84,603.0],[107.85,1525.0],[107.86,3028.0]]]
["binance-futures","SOLUSDT",1744048103872,[[107.78,407.0],[107.77,773.0],[107.76,871.0],[107.75,916.0],[107.74,1206.0]],[[107.79,24.0],[107.8,133.0],[107.81,859.0],[107.82,869.0],[107.83,1372.0]]]
["binance-futures","SOLUSDT",1744048131359,[[107.59,76.0],[107.58,237.0],[107.57,1001.0],[107.56,873.0],[107.55,1100.0]],[[107.6,220.0],[107.61,575.0],[107.62,1336.0],[107.63,1484.0],[107.64,1354.0]]]
["binance-futures","SOLUSDT",1744048181606,[[107.38,264.0],[107.37,340.0],[107.36,1043.0],[107.35,710.0],[107.34,520.0]],[[107.39,89.0],[107.4,429.0],[107.41,1259.0],[107.42,872.0],[107.43,1551.0]]]
["binance-futures","SOLUSDT",1744048208504,[[107.52,184.0],[107.51,199.0],[107.5,794.0],[107.49,975.0],[107.48,858.0]],[[107.53,1014.0],[107.54,620.0],[107.55,1028.0],[107.56,1587.0],[107.57,1673.0]]]
["binance-futures","SOLUSDT",1744048273765,[[107.48,82.0],[107.47,202.0],[107.46,1082.0],[107.45,626.0],[107.44,722.0]],[[107.49,256.0],[107.5,708.0],[107.51,1261.0],[107.52,1141.0],[107.53,2581.0]]]
["binance-futures","SOLUSDT",1744048286120,[[107.55,94.0],[107.54,83.0],[107.53,369.0],[107.52,608.0],[107.51,2101.0]],[[107.56,576.0],[107.57,499.0],[107.58,952.0],[107.59,1777.0],[107.6,2385.0]]]
["binance-futures","SOLUSDT",1744048354968,[[106.88,155.0],[106.87,476.0],[106.86,556.0],[106.85,636.0],[106.84,938.0]],[[106.89,201.0],[106.9,318.0],[106.91,836.0],[106.92,956.0],[106.93,1147.0]]]
["binance-futures","SOLUSDT",1744048363512,[[106.99,149.0],[106.98,153.0],[106.97,590.0],[106.96,825.0]],[[107.0,411.0],[107.01,291.0],[107.02,472.0],[107.03,1201.0],[107.04,1654.0]]]
["binance-futures","SOLUSDT",1744048432642,[[107.34,201.0],[107.33,70.0],[107.32,977.0],[107.31,1319.0],[107.3,849.0]],[[107.35,158.0],[107.36,277.0],[107.37,594.0],[107.38,878.0],[107.39,2279.0]]]
["binance-futures","SOLUSDT",1744048478984,[[107.51,110.0],[107.5,176.0],[107.49,377.0],[107.48,749.0],[107.47,1350.0]],[[107.52,265.0],[107.53,1956.0],[107.54,836.0],[107.55,859.0],[107.56,1824.0]]]
["binance-futures","SOLUSDT",1744048510713,[[107.15,679.0],[107.14,276.0],[107.13,424.0],[107.12,824.0],[107.11,1298.0]],[[107.16,113.0],[107.17,436.0],[107.18,821.0],[107.19,1376.0],[107.2,1762.0]]]
["binance-futures","SOLUSDT",1744048538203,[[107.1,5.0],[107.09,149.0],[107.08,573.0],[107.07,763.0],[107.06,404.0]],[[107.11,339.0],[107.12,287.0],[107.13,1495.0],[107.14,1827.0],[107.15,1975.0]]]
["binance-futures","SOLUSDT",1744048589645,[[107.21,289.0],[107.2,213.0],[107.19,690.0],[107.18,832.0],[107.17,1863.0]],[[107.22,107.0],[107.23,219.0],[107.24,961.0],[107.25,687.0],[107.26,1762.0]]]
["binance-futures","SOLUSDT",1744048617981,[[107.43,176.0],[107.42,812.0],[107.41,533.0],[107.4,549.0],[107.39,890.0]],[[107.44,145.0],[107.45,269.0],[107.46,1347.0],[107.47,1694.0],[107.48,1241.0]]]
["binance-futures","SOLUSDT",1744048689890,[[107.51,428.0],[107.5,385.0],[107.49,748.0],[107.48,602.0],[107.47,865.0]],[[107.52,57.0],[107.53,388.0],[107.54,994.0],[107.55,1833.0],[107.56,1822.0]]]
["binance-futures","SOLUSDT",1744048740107,[[107.59,160.0],[107.58,333.0],[107.57,814.0],[107.56,660.0],[107.55,686.0]],[[107.6,674.0],[107.61,458.0],[107.62,1277.0],[107.63,1951.0],[107.64,1872.0]]]
["binance-futures","SOLUSDT",1744048770904,[[107.59,176.0],[107.58,352.0],[107.57,1224.0],[107.56,959.0],[107.55,1362.0]],[[107.6,418.0],[107.61,146.0],[107.62,1098.0],[107.63,1616.0],[107.64,1406.0]]]
["binance-futures","SOLUSDT",1744048824277,[[107.41,36.0],[107.4,207.0],[107.39,909.0],[107.38,775.0],[107.37,848.0]],[[107.42,351.0],[107.43,432.0],[107.44,1685.0],[107.45,2292.0],[107.46,2313.0]]]
["binance-futures","SOLUSDT",1744048851403,[[107.45,72.0],[107.44,361.0],[107.43,1117.0],[107.42,1192.0]],[[107.46,394.0],[107.47,214.0],[107.48,1012.0],[107.49,1894.0],[107.5,2603.0]]]
["binance-futures","SOLUSDT",1744048878162,[[107.46,857.0],[107.45,187.0],[107.44,377.0],[107.43,496.0],[107.42,1110.0]],[[107.47,32.0],[107.48,9.0],[107.49,481.0],[107.5,647.0],[107.51,1407.0]]]
["binance-futures","SOLUSDT",1744048928981,[[107.13,72.0],[107.12,16.0],[107.11,709.0],[107.1,1017.0],[107.09,1390.0]],[[107.14,578.0],[107.15,438.0],[107.16,1125.0],[107.17,808.0],[107.18,1781.0]]]
["binance-futures","SOLUSDT",1744048974567,[[107.07,231.0],[107.06,430.0],[107.05,2004.0],[107.04,997.0],[107.03,1181.0]],[[107.08,500.0],[107.09,169.0],[107.1,703.0],[107.11,651.0],[107.12,1140.0]]]
["binance-futures","SOLUSDT",1744049025111,[[107.26,650.0],[107.25,328.0],[107.24,717.0],[107.23,1099.0],[107.22,1502.0]],[[107.27,15.0],[107.28,111.0],[107.29,877.0],[107.3,840.0],[107.31,1442.0]]]
["binance-futures","SOLUSDT",1744049075862,[[107.48,347.0],[107.47,434.0],[107.46,760.0],[107.45,534.0],[107.44,1059.0]],[[107.49,2.0],[107.5,953.0],[107.51,659.0],[107.52,850.0],[107.53,1574.0]]]
["binance-futures","SOLUSDT",1744049103397,[[107.06,11.0],[107.05,467.0],[107.04,1353.0],[107.03,562.0],[107.02,1112.0]],[[107.07,32.0],[107.08,762.0],[107.09,374.0],[107.1,282.0],[107.11,1373.0]]]
["binance-futures","SOLUSDT",1744049154361,[[107.01,209.0],[107.0,316.0]],[[107.02,44.0],[107.03,145.0],[107.04,352.0],[107.05,860.0],[107.06,779.0]]]
["binance-futures","SOLUSDT",1744049181087,[[106.83,4.0],[106.82,14.0],[106.81,189.0],[106.8,671.0],[106.79,1277.0]],[[106.84,256.0],[106.85,460.0],[106.86,1238.0],[106.87,1057.0],[106.88,1176.0]]]
["binance-futures","SOLUSDT",1744049247634,[[107.11,188.0],[107.1,833.0],[107.09,1527.0],[107.08,904.0],[107.07,929.0]],[[107.12,302.0],[107.13,488.0],[107.14,1158.0],[107.15,1692.0],[107.16,1514.0]]]
["binance-futures","SOLUSDT",1744049258373,[[107.01,504.0],[107.0,231.0],[106.99,157.0],[106.98,277.0],[106.97,1009.0]],[[107.02,61.0],[107.03,163.0],[107.04,960.0],[107.05,1238.0],[107.06,1436.0]]]
["binance-futures","SOLUSDT",1744049329270,[[107.3,204.0],[107.29,127.0],[107.28,891.0],[107.27,1104.0],[107.26,1913.0]],[[107.31,7.0],[107.32,141.0],[107.33,1260.0],[107.34,1800.0],[107.35,1397.0]]]
["binance-futures","SOLUSDT",1744049356736,[[107.09,203.0],[107.08,283.0],[107.07,797.0],[107.06,1131.0],[107.05,1117.0]],[[107.1,9.0],[107.11,241.0],[107.12,1221.0],[107.13,1383.0],[107.14,1432.0]]]
["binance-futures","SOLUSDT",1744049408871,[[107.18,499.0],[107.17,317.0],[107.16,792.0],[107.15,774.0],[107.14,1355.0]],[[107.19,65.0],[107.2,249.0],[107.21,650.0],[107.22,1263.0],[107.23,1066.0]]]
["binance-futures","SOLUSDT",1744049436137,[[107.46,124.0],[107.45,549.0],[107.44,1001.0],[107.43,721.0],[107.42,866.0]],[[107.47,736.0],[107.48,350.0],[107.49,1441.0],[107.5,1929.0],[107.51,1548.0]]]
["binance-futures","SOLUSDT",1744049505098,[[106.87,142.0],[106.86,100.0],[106.85,292.0],[106.84,757.0],[106.83,841.0]],[[106.88,241.0],[106.89,526.0],[106.9,1232.0],[106.91,1364.0],[106.92,1344.0]]]
["binance-futures","SOLUSDT",1744049514745,[[106.81,133.0],[106.8,187.0],[106.79,764.0],[106.78,556.0],[106.77,582.0]],[[106.82,92.0],[106.83,207.0],[106.84,1221.0],[106.85,1003.0],[106.86,1385.0]]]
["binance-futures","SOLUSDT",1744049586290,[[106.93,868.0],[106.92,872.0],[106.91,706.0],[106.9,557.0],[106.89,838.0]],[[106.94,62.0],[106.95,404.0],[106.96,1172.0],[106.97,1500.0],[106.98,1700.0]]]
["binance-futures","SOLUSDT",1744049638817,[[106.83,164.0],[106.82,151.0],[106.81,456.0],[106.8,951.0],[106.79,1233.0]],[[106.84,257.0],[106.85,206.0],[106.86,1538.0],[106.87,1384.0],[106.88,1324.0]]]
["binance-futures","SOLUSDT",1744049666568,[[106.94,806.0],[106.93,570.0],[106.92,573.0],[106.91,979.0],[106.9,1186.0]],[[106.95,27.0],[106.96,258.0],[106.97,1185.0],[106.98,1234.0],[106.99,1421.0]]]
["binance-futures","SOLUSDT",1744049719027,[[106.73,1016.0],[106.72,1008.0],[106.71,623.0],[106.7,1202.0],[106.69,1826.0]],[[106.74,1.0],[106.75,229.0],[106.76,1054.0],[106.77,1492.0],[106.78,1589.0]]]
["binance-futures","SOLUSDT",1744049744028,[[106.72,10.0],[106.71,53.0],[106.7,197.0],[106.69,725.0]],[[106.73,484.0],[106.74,304.0],[106.75,960.0],[106.76,1905.0],[106.77,1853.0]]]
["binance-futures","SOLUSDT",1744049773660,[[106.99,119.0],[106.98,150.0],[106.97,344.0],[106.96,370.0],[106.95,962.0]],[[107.0,207.0],[107.01,276.0],[107.02,1720.0],[107.03,721.0],[107.04,1265.0]]]
["binance-futures","SOLUSDT",1744049824245,[[106.96,708.0],[106.95,132.0],[106.94,605.0],[106.93,496.0],[106.92,585.0]],[[106.97,250.0],[106.98,486.0],[106.99,989.0],[107.0,1253.0],[107.01,1895.0]]]
["binance-futures","SOLUSDT",1744049894030,[[107.14,177.0],[107.13,542.0],[107.12,412.0],[107.11,391.0],[107.1,1171.0]],[[107.15,109.0],[107.16,485.0],[107.17,1480.0],[107.18,1166.0],[107.19,1721.0]]]
["binance-futures","SOLUSDT",1744049920999,[[107.42,490.0],[107.41,230.0],[107.4,266.0],[107.39,656.0],[107.38,1100.0]],[[107.43,6.0],[107.44,12.0],[107.45,137.0],[107.46,1284.0],[107.47,1628.0]]]
["binance-futures","SOLUSDT",1744049972260,[[107.28,118.0],[107.27,752.0],[107.26,1254.0]],[[107.29,197.0],[107.3,386.0],[107.31,721.0],[107.32,848.0],[107.33,1379.0]]]
["binance-futures","SOLUSDT",1744049999175,[[107.31,478.0],[107.3,375.0],[107.29,533.0],[107.28,1229.0],[107.27,985.0]],[[107.32,15.0],[107.33,620.0],[107.34,1916.0],[107.35,589.0],[107.36,1648.0]]]
["binance-futures","SOLUSDT",1744050050137,[[107.17,640.0],[107.16,482.0],[107.15,909.0],[107.14,1099.0],[107.13,1555.0]],[[107.18,175.0],[107.19,10.0],[107.2,1014.0],[107.21,1121.0],[107.22,1205.0]]]
["binance-futures","SOLUSDT",1744050077178,[[107.06,173.0],[107.05,344.0],[107.04,1143.0],[107.03,1433.0],[107.02,1222.0]],[[107.07,200.0],[107.08,370.0],[107.09,922.0],[107.1,1146.0],[107.11,1566.0]]]
["binance-futures","SOLUSDT",1744050147100,[[107.4,179.0],[107.39,150.0],[107.38,1020.0],[107.37,943.0],[107.36,1129.0]],[[107.41,10.0],[107.42,147.0],[107.43,402.0],[107.44,1432.0],[107.45,756.0]]]
["binance-futures","SOLUSDT",1744050155849,[[107.26,733.0],[107.25,878.0],[107.24,1339.0]],[[107.27,9.0],[107.28,1645.0],[107.29,2388.0],[107.3,286.0],[107.31,756.0]]]
["binance-futures","SOLUSDT",1744050205584,[[107.02,151.0],[107.01,520.0],[107.0,866.0],[106.99,1371.0],[106.98,1675.0]],[[107.03,122.0],[107.04,155.0],[107.05,990.0],[107.06,670.0],[107.07,1209.0]]]
["binance-futures","SOLUSDT",1744050277627,[[106.95,749.0],[106.94,300.0],[106.93,810.0],[106.92,1285.0],[106.91,1859.0]],[[106.96,73.0],[106.97,174.0],[106.98,669.0],[106.99,1021.0],[107.0,2143.0]]]
["binance-futures","SOLUSDT",1744050305627,[[107.01,92.0],[107.0,191.0],[106.99,944.0],[106.98,994.0],[106.97,1218.0]],[[107.02,421.0],[107.03,344.0],[107.04,1003.0],[107.05,868.0],[107.06,1771.0]]]
["binance-futures","SOLUSDT",1744050333108,[[106.84,728.0],[106.83,423.0],[106.82,766.0],[106.81,1389.0],[106.8,965.0]],[[106.85,28.0],[106.86,270.0],[106.87,692.0],[106.88,1469.0],[106.89,1469.0]]]
["binance-futures","SOLUSDT",1744050383786,[[106.54,15.0],[106.53,19.0],[106.52,286.0],[106.51,737.0],[106.5,830.0]],[[106.55,590.0],[106.56,839.0],[106.57,1422.0],[106.58,1918.0],[106.59,2525.0]]]
["binance-futures","SOLUSDT",1744050411189,[[106.37,87.0],[106.36,176.0],[106.35,506.0],[106.34,700.0],[106.33,707.0]],[[106.38,261.0],[106.39,538.0],[106.4,1661.0],[106.41,1769.0],[106.42,1825.0]]]
["binance-futures","SOLUSDT",1744050483077,[[106.52,595.0],[106.51,512.0],[106.5,475.0],[106.49,1229.0],[106.48,1241.0]],[[106.53,6.0],[106.54,333.0],[106.55,779.0],[106.56,1146.0],[106.57,1601.0]]]
["binance-futures","SOLUSDT",1744050532192,[[106.31,5507.0],[106.3,588.0],[106.29,266.0],[106.28,1237.0],[106.27,668.0]],[[106.32,240.0],[106.33,560.0],[106.34,1302.0],[106.35,1041.0],[106.36,1462.0]]]
["binance-futures","SOLUSDT",1744050559595,[[106.21,116.0],[106.2,466.0],[106.19,681.0],[106.18,573.0],[106.17,687.0]],[[106.22,134.0],[106.23,350.0],[106.24,1505.0],[106.25,1410.0],[106.26,1726.0]]]
["binance-futures","SOLUSDT",1744050611357,[[106.14,584.0],[106.13,209.0],[106.12,342.0],[106.11,608.0],[106.1,1120.0]],[[106.15,115.0],[106.16,394.0],[106.17,1568.0],[106.18,1819.0],[106.19,1978.0]]]
["binance-futures","SOLUSDT",1744050638267,[[106.05,147.0],[106.04,41.0],[106.03,661.0],[106.02,616.0],[106.01,778.0]],[[106.06,88.0],[106.07,2074.0],[106.08,1055.0],[106.09,1337.0],[106.1,1607.0]]]
["binance-futures","SOLUSDT",1744050665154,[[106.12,599.0],[106.11,303.0],[106.1,746.0],[106.09,753.0],[106.08,1114.0]],[[106.13,6.0],[106.14,314.0],[106.15,1128.0],[106.16,1246.0],[106.17,2038.0]]]
["binance-futures","SOLUSDT",1744050738149,[[106.03,197.0],[106.02,339.0],[106.01,1550.0],[106.0,2338.0],[105.98,1648.0]],[[106.04,73.0],[106.05,195.0],[106.06,1113.0],[106.07,670.0],[106.08,1144.0]]]
["binance-futures","SOLUSDT",1744050787092,[[106.05,13.0],[106.04,125.0],[106.03,826.0],[106.02,991.0],[106.01,802.0]],[[106.06,210.0],[106.07,327.0],[106.08,1132.0],[106.09,932.0],[106.1,1669.0]]]
["binance-futures","SOLUSDT",1744050814471,[[106.2,89.0],[106.19,366.0],[106.18,1092.0],[106.17,880.0],[106.16,1721.0]],[[106.21,247.0],[106.22,285.0],[106.23,746.0],[106.24,1372.0],[106.25,2294.0]]]
["binance-futures","SOLUSDT",1744050866115,[[106.27,153.0],[106.26,442.0],[106.25,1473.0],[106.24,688.0],[106.23,992.0]],[[106.28,100.0],[106.29,200.0],[106.3,1341.0],[106.31,1339.0],[106.32,2038.0]]]
["binance-futures","SOLUSDT",1744050894740,[[106.36,510.0],[106.35,364.0],[106.34,1385.0],[106.33,1076.0],[106.32,1321.0]],[[106.37,4.0],[106.38,136.0],[106.39,1045.0],[106.4,1018.0],[106.41,1711.0]]]
["binance-futures","SOLUSDT",1744050945681,[[106.63,186.0],[106.62,717.0],[106.61,1283.0],[106.6,926.0],[106.59,1258.0]],[[106.64,96.0],[106.65,424.0],[106.66,753.0],[106.67,809.0],[106.68,1235.0]]]
["binance-futures","SOLUSDT",1744050973670,[[106.7,548.0],[106.69,319.0],[106.68,1034.0],[106.67,1007.0],[106.66,1206.0]],[[106.71,39.0],[106.72,41.0],[106.73,478.0],[106.74,1228.0],[106.75,1538.0]]]
["binance-futures","SOLUSDT",1744051042667,[[106.89,131.0],[106.88,413.0],[106.87,1470.0],[106.86,1262.0],[106.85,1450.0]],[[106.9,49.0],[106.91,210.0],[106.92,761.0],[106.93,1129.0],[106.94,1364.0]]]
["binance-futures","SOLUSDT",1744051051182,[[106.89,135.0],[106.88,161.0],[106.87,847.0],[106.86,710.0],[106.85,1164.0]],[[106.9,97.0],[106.91,250.0],[106.92,1472.0],[106.93,1279.0],[106.94,2532.0]]]
["binance-futures","SOLUSDT",1744051123467,[[106.85,262.0],[106.84,344.0],[106.83,895.0],[106.82,944.0],[106.81,1750.0]],[[106.86,123.0],[106.87,418.0],[106.88,1345.0],[106.89,1337.0],[106.9,1572.0]]]
["binance-futures","SOLUSDT",1744051175577,[[106.84,106.0],[106.83,665.0],[106.82,1425.0],[106.81,1215.0],[106.8,1675.0]],[[106.85,257.0],[106.86,479.0],[106.87,1486.0],[106.88,1046.0],[106.89,1553.0]]]
["binance-futures","SOLUSDT",1744051204152,[[106.83,8.0],[106.82,67.0],[106.81,743.0],[106.8,1533.0]],[[106.84,664.0],[106.85,370.0],[106.86,959.0],[106.87,1440.0],[106.88,1370.0]]]
["binance-futures","SOLUSDT",1744051253139,[[106.98,196.0],[106.97,514.0],[106.96,1423.0],[106.95,1204.0],[106.94,2044.0]],[[106.99,117.0],[107.0,139.0],[107.01,902.0],[107.02,942.0],[107.03,1486.0]]]
["binance-futures","SOLUSDT",1744051282211,[[107.3,206.0],[107.29,375.0],[107.28,855.0],[107.27,1073.0],[107.26,1356.0]],[[107.31,111.0],[107.32,363.0],[107.33,1494.0],[107.34,996.0],[107.35,1626.0]]]
["binance-futures","SOLUSDT",1744051309372,[[107.45,182.0],[107.44,1119.0],[107.43,874.0]],[[107.46,80.0],[107.47,1148.0],[107.48,233.0],[107.49,1570.0],[107.5,3240.0]]]
["binance-futures","SOLUSDT",1744051380962,[[107.07,206.0],[107.06,317.0],[107.05,1307.0],[107.04,1154.0],[107.03,953.0]],[[107.08,102.0],[107.09,11.0],[107.1,1251.0],[107.11,1052.0],[107.12,790.0]]]
["binance-futures","SOLUSDT",1744051433257,[[107.03,306.0],[107.02,637.0],[107.01,1058.0],[107.0,1433.0],[106.99,1909.0]],[[107.04,1.0],[107.05,171.0],[107.06,871.0],[107.07,1069.0],[107.08,2050.0]]]
["binance-futures","SOLUSDT",1744051443863,[[107.11,172.0],[107.1,215.0],[107.09,1122.0],[107.08,874.0],[107.07,1465.0]],[[107.12,113.0],[107.13,116.0],[107.14,704.0],[107.15,1141.0],[107.16,1375.0]]]
["binance-futures","SOLUSDT",1744051512188,[[106.82,9.0],[106.81,336.0],[106.8,858.0],[106.79,1362.0]],[[106.83,405.0],[106.84,202.0],[106.85,1229.0],[106.86,2182.0],[106.87,1347.0]]]
["binance-futures","SOLUSDT",1744051539364,[[106.63,14.0],[106.62,39.0],[106.61,445.0],[106.6,1370.0],[106.59,802.0]],[[106.64,559.0],[106.65,705.0],[106.66,1100.0],[106.67,937.0],[106.68,1479.0]]]
["binance-futures","SOLUSDT",1744051566567,[[106.39,3164.0],[106.38,648.0],[106.37,938.0],[106.36,1289.0],[106.35,1390.0]],[[106.4,36953.0],[106.41,36.0],[106.42,13.0],[106.43,5.0],[106.44,420.0]]]
["binance-futures","SOLUSDT",1744051618037,[[106.5,138.0],[106.49,431.0],[106.48,813.0],[106.47,907.0],[106.46,859.0]],[[106.51,253.0],[106.52,15.0],[106.53,1878.0],[106.54,1439.0],[106.55,1300.0]]]
["binance-futures","SOLUSDT",1744051687744,[[106.31,7.0],[106.3,161.0],[106.29,1188.0],[106.28,1967.0]],[[106.32,901.0],[106.33,362.0],[106.34,190.0],[106.35,1374.0],[106.36,1236.0]]]
["binance-futures","SOLUSDT",1744051719767,[[106.41,122.0],[106.4,672.0],[106.39,947.0],[106.38,939.0]],[[106.42,598.0],[106.43,238.0],[106.44,601.0],[106.45,1394.0],[106.46,1330.0]]]
["binance-futures","SOLUSDT",1744051766941,[[106.7,119.0],[106.69,778.0],[106.68,1077.0],[106.67,1628.0]],[[106.71,171.0],[106.72,207.0],[106.73,235.0],[106.74,1149.0],[106.75,1608.0]]]
["binance-futures","SOLUSDT",1744051796028,[[106.64,137.0],[106.63,787.0],[106.62,1509.0],[106.61,1150.0],[106.6,1291.0]],[[106.65,145.0],[106.66,340.0],[106.67,1549.0],[106.68,3022.0],[106.69,1763.0]]]
["binance-futures","SOLUSDT",1744051847182,[[106.63,334.0],[106.62,758.0],[106.61,1762.0],[106.6,1953.0],[106.59,1655.0]],[[106.64,197.0],[106.65,410.0],[106.66,1131.0],[106.67,1025.0],[106.68,3373.0]]]
["binance-futures","SOLUSDT",1744051875004,[[106.4,95.0],[106.39,423.0],[106.38,1713.0],[106.37,1738.0],[106.36,1581.0]],[[106.41,302.0],[106.42,325.0],[106.43,1180.0],[106.44,1169.0],[106.45,926.0]]]
["binance-futures","SOLUSDT",1744051944642,[[106.52,160.0],[106.51,538.0],[106.5,565.0],[106.49,771.0],[106.48,1236.0]],[[106.53,107.0],[106.54,358.0],[106.55,1329.0],[106.56,2436.0],[106.57,1976.0]]]
["binance-futures","SOLUSDT",1744051978793,[[106.29,194.0],[106.28,427.0],[106.27,576.0],[106.26,698.0],[106.25,1377.0]],[[106.3,94.0],[106.31,428.0],[106.32,1122.0],[106.33,1614.0],[106.34,1794.0]]]
["binance-futures","SOLUSDT",1744052024799,[[106.35,665.0],[106.34,248.0],[106.33,1103.0],[106.32,1004.0],[106.3,2346.0]],[[106.36,51.0],[106.37,214.0],[106.38,1196.0],[106.39,1606.0],[106.4,1754.0]]]
["binance-futures","SOLUSDT",1744052076843,[[106.11,707.0],[106.1,737.0],[106.09,1106.0],[106.08,794.0],[106.07,1079.0]],[[106.12,427.0],[106.13,248.0],[106.14,1329.0],[106.15,2050.0],[106.16,1467.0]]]
["binance-futures","SOLUSDT",1744052105109,[[106.04,144.0],[106.03,558.0],[106.02,891.0],[106.01,1172.0],[106.0,2953.0]],[[106.05,167.0],[106.06,231.0],[106.07,992.0],[106.08,1436.0],[106.09,2386.0]]]
["binance-futures","SOLUSDT",1744052133467,[[106.04,79.0],[106.03,154.0],[106.02,1221.0],[106.01,1089.0],[106.0,3150.0]],[[106.05,600.0],[106.06,582.0],[106.07,1398.0],[106.08,1295.0],[106.09,2232.0]]]
["binance-futures","SOLUSDT",1744052185346,[[105.98,290.0],[105.97,687.0],[105.96,1291.0],[105.95,1234.0],[105.94,1486.0]],[[105.99,192.0],[106.0,533.0],[106.01,1406.0],[106.02,1742.0],[106.03,1550.0]]]
["binance-futures","SOLUSDT",1744052217484,[[105.81,233.0],[105.8,594.0],[105.79,984.0],[105.78,996.0],[105.77,1075.0]],[[105.82,43.0],[105.83,878.0],[105.84,1097.0],[105.85,1293.0],[105.86,2345.0]]]
["binance-futures","SOLUSDT",1744052283601,[[106.02,25.0],[106.01,83.0],[106.0,376.0],[105.99,1077.0],[105.98,1328.0]],[[106.03,309.0],[106.04,559.0],[106.05,1738.0],[106.06,1850.0],[106.07,2510.0]]]
["binance-futures","SOLUSDT",1744052336634,[[106.04,114.0],[106.03,580.0],[106.02,1259.0],[106.01,1932.0]],[[106.05,160.0],[106.06,245.0],[106.07,114.0],[106.08,780.0],[106.09,1255.0]]]
["binance-futures","SOLUSDT",1744052366111,[[105.92,176.0],[105.91,389.0],[105.9,990.0],[105.89,1572.0],[105.88,2226.0]],[[105.93,135.0],[105.94,291.0],[105.95,903.0],[105.96,960.0],[105.97,1570.0]]]
["binance-futures","SOLUSDT",1744052418923,[[106.01,262.0],[106.0,833.0],[105.99,1984.0],[105.98,1682.0],[105.97,1431.0]],[[106.02,110.0],[106.03,149.0],[106.04,1214.0],[106.05,945.0],[106.06,2098.0]]]
["binance-futures","SOLUSDT",1744052445349,[[106.38,177.0],[106.37,74.0],[106.36,814.0],[106.35,1185.0],[106.34,1358.0]],[[106.39,216.0],[106.4,544.0],[106.41,745.0],[106.42,735.0],[106.43,1487.0]]]
["binance-futures","SOLUSDT",1744052497698,[[106.12,309.0],[106.11,304.0],[106.1,1344.0],[106.09,535.0],[106.08,954.0]],[[106.13,28.0],[106.14,277.0],[106.15,674.0],[106.16,1000.0],[106.17,1251.0]]]
["binance-futures","SOLUSDT",1744052522699,[[106.18,206.0],[106.17,278.0],[106.16,1289.0],[106.15,847.0],[106.14,1756.0]],[[106.19,67.0],[106.2,428.0],[106.21,738.0],[106.22,945.0],[106.23,1420.0]]]
["binance-futures","SOLUSDT",1744052592610,[[105.9,85.0],[105.89,241.0],[105.88,1387.0],[105.87,1803.0],[105.86,2011.0]],[[105.91,235.0],[105.92,322.0],[105.93,747.0],[105.94,1096.0],[105.95,1360.0]]]
["binance-futures","SOLUSDT",1744052601270,[[105.91,318.0],[105.9,699.0],[105.89,1118.0],[105.88,1287.0],[105.87,1868.0]],[[105.92,231.0],[105.93,445.0],[105.94,1221.0],[105.95,1065.0],[105.96,1724.0]]]
["binance-futures","SOLUSDT",1744052671073,[[105.69,157.0],[105.68,617.0],[105.67,1246.0],[105.66,1057.0],[105.65,1309.0]],[[105.7,219.0],[105.71,281.0],[105.72,666.0],[105.73,1670.0],[105.74,1892.0]]]
["binance-futures","SOLUSDT",1744052685223,[[105.63,10.0],[105.62,24.0],[105.61,691.0],[105.6,1757.0],[105.59,1665.0]],[[105.64,457.0],[105.65,160.0],[105.66,773.0],[105.67,825.0],[105.68,941.0]]]
["binance-futures","SOLUSDT",1744052751523,[[105.61,26.0],[105.6,666.0],[105.59,1127.0],[105.58,1007.0],[105.57,1047.0]],[[105.62,224.0],[105.63,259.0],[105.64,1287.0],[105.65,1463.0],[105.66,2299.0]]]
["binance-futures","SOLUSDT",1744052778873,[[105.38,541.0],[105.37,182.0],[105.36,697.0],[105.35,885.0],[105.34,1094.0]],[[105.39,19.0],[105.4,575.0],[105.41,1390.0],[105.42,1565.0],[105.43,1889.0]]]
["binance-futures","SOLUSDT",1744052848891,[[105.45,236.0],[105.44,166.0],[105.43,923.0],[105.42,1329.0],[105.41,968.0]],[[105.46,32.0],[105.47,448.0],[105.48,1399.0],[105.49,1349.0],[105.5,1699.0]]]
["binance-futures","SOLUSDT",1744052857801,[[105.5,224.0],[105.49,308.0],[105.48,783.0],[105.47,1359.0],[105.46,1959.0]],[[105.51,69.0],[105.52,261.0],[105.53,1691.0],[105.54,2046.0],[105.55,1819.0]]]
["binance-futures","SOLUSDT",1744052929183,[[105.43,11.0],[105.42,116.0],[105.41,1011.0],[105.4,1305.0],[105.39,1862.0]],[[105.44,473.0],[105.45,461.0],[105.46,501.0],[105.47,941.0],[105.48,1279.0]]]
["binance-futures","SOLUSDT",1744052944784,[[105.32,122.0],[105.31,238.0],[105.3,841.0],[105.29,1066.0],[105.28,2435.0]],[[105.33,150.0],[105.34,297.0],[105.35,1433.0],[105.36,1859.0],[105.37,1671.0]]]
["binance-futures","SOLUSDT",1744053009009,[[105.18,209.0],[105.17,310.0],[105.16,1855.0],[105.15,1725.0],[105.14,2126.0]],[[105.19,265.0],[105.2,1213.0],[105.21,1378.0],[105.22,1800.0],[105.23,2140.0]]]
["binance-futures","SOLUSDT",1744053036170,[[105.46,6.0],[105.45,219.0],[105.44,1305.0],[105.43,1871.0],[105.42,1279.0]],[[105.47,929.0],[105.48,726.0],[105.49,1267.0],[105.5,1430.0],[105.51,2021.0]]]
["binance-futures","SOLUSDT",1744053088505,[[105.48,369.0],[105.47,727.0],[105.46,1554.0],[105.45,1344.0],[105.44,1082.0]],[[105.49,599.0],[105.5,600.0],[105.51,1755.0],[105.52,1996.0],[105.53,2459.0]]]
["binance-futures","SOLUSDT",1744053117406,[[105.5,326.0],[105.49,917.0],[105.48,1381.0],[105.47,1494.0],[105.46,1698.0]],[[105.51,67.0],[105.52,182.0],[105.53,1039.0],[105.54,1656.0],[105.55,1927.0]]]
["binance-futures","SOLUSDT",1744053188681,[[105.6,327.0],[105.59,448.0],[105.58,818.0],[105.57,790.0],[105.56,1081.0]],[[105.61,177.0],[105.62,577.0],[105.63,1852.0],[105.64,1788.0],[105.65,2715.0]]]
["binance-futures","SOLUSDT",1744053226430,[[105.68,60.0],[105.67,186.0],[105.66,759.0],[105.65,893.0],[105.64,1138.0]],[[105.69,902.0],[105.7,362.0],[105.71,1650.0],[105.72,1549.0],[105.73,1875.0]]]
["binance-futures","SOLUSDT",1744053269019,[[105.52,453.0],[105.51,337.0],[105.5,1101.0],[105.49,991.0],[105.48,1268.0]],[[105.53,100.0],[105.54,273.0],[105.55,1887.0],[105.56,1996.0],[105.57,1881.0]]]
["binance-futures","SOLUSDT",1744053321251,[[105.68,209.0],[105.67,135.0],[105.66,932.0],[105.65,1288.0],[105.64,1810.0]],[[105.69,162.0],[105.7,635.0],[105.71,1117.0],[105.72,840.0],[105.73,1800.0]]]
["binance-futures","SOLUSDT",1744053348554,[[105.63,162.0],[105.62,179.0],[105.61,895.0],[105.6,1103.0],[105.59,1219.0]],[[105.64,204.0],[105.65,497.0],[105.66,1175.0],[105.67,1342.0],[105.68,2216.0]]]
["binance-futures","SOLUSDT",1744053377250,[[105.52,101.0],[105.51,160.0],[105.5,820.0],[105.49,1531.0],[105.48,1114.0]],[[105.53,200.0],[105.54,628.0],[105.55,1519.0],[105.56,993.0],[105.57,2559.0]]]
["binance-futures","SOLUSDT",1744053428813,[[106.0,349.0],[105.99,526.0],[105.98,1246.0],[105.97,1148.0],[105.96,1079.0]],[[106.01,91.0],[106.02,272.0],[106.03,1110.0],[106.04,1778.0],[106.05,1590.0]]]
["binance-futures","SOLUSDT",1744053464086,[[105.93,53.0],[105.92,130.0],[105.91,1088.0]],[[105.94,314.0],[105.95,734.0],[105.96,3565.0],[105.97,643.0],[105.98,972.0]]]
["binance-futures","SOLUSDT",1744053508338,[[106.16,94.0],[106.15,174.0],[106.14,742.0],[106.13,685.0]],[[106.17,686.0],[106.18,245.0],[106.19,588.0],[106.2,1222.0],[106.21,510.0]]]
["binance-futures","SOLUSDT",1744053579013,[[106.08,122.0],[106.07,259.0],[106.06,1110.0],[106.05,1168.0],[106.04,1544.0]],[[106.09,227.0],[106.1,736.0],[106.11,1131.0],[106.12,1435.0],[106.13,1518.0]]]
["binance-futures","SOLUSDT",1744053606704,[[106.27,181.0],[106.26,183.0],[106.25,1421.0],[106.24,1725.0],[106.23,1420.0]],[[106.28,165.0],[106.29,588.0],[106.3,991.0],[106.31,924.0],[106.32,946.0]]]
["binance-futures","SOLUSDT",1744053658406,[[106.04,174.0],[106.03,296.0],[106.02,1050.0],[106.01,1004.0],[106.0,1812.0]],[[106.05,76.0],[106.06,128.0],[106.07,1336.0],[106.08,2232.0],[106.09,1916.0]]]
["binance-futures","SOLUSDT",1744053685750,[[105.88,99.0],[105.87,269.0],[105.86,1177.0],[105.85,1012.0],[105.84,2002.0]],[[105.89,181.0],[105.9,723.0],[105.91,2072.0],[105.92,1975.0],[105.93,2389.0]]]
["binance-futures","SOLUSDT",1744053742444,[[106.15,36.0],[106.14,174.0],[106.13,736.0],[106.12,812.0],[106.11,1573.0]],[[106.16,652.0],[106.17,322.0],[106.18,1049.0],[106.19,1245.0],[106.2,1302.0]]]
["binance-futures","SOLUSDT",1744053765061,[[106.03,258.0],[106.02,161.0],[106.01,1227.0],[106.0,1672.0],[105.99,1755.0]],[[106.04,111.0],[106.05,583.0],[106.06,1511.0],[106.07,1153.0],[106.08,1759.0]]]
["binance-futures","SOLUSDT",1744053836567,[[106.08,137.0],[106.07,114.0],[106.06,1070.0],[106.05,1799.0],[106.04,2063.0]],[[106.09,124.0],[106.1,773.0],[106.11,955.0],[106.12,963.0],[106.13,2101.0]]]
["binance-futures","SOLUSDT",1744053887874,[[106.02,280.0],[106.01,362.0],[106.0,795.0],[105.99,1614.0],[105.98,1873.0]],[[106.03,32.0],[106.04,154.0],[106.05,1196.0],[106.06,1028.0],[106.07,1663.0]]]
["binance-futures","SOLUSDT",1744053915303,[[106.09,77.0],[106.08,682.0],[106.07,1313.0],[106.06,1669.0]],[[106.1,1.0],[106.11,272.0],[106.12,994.0],[106.13,1597.0],[106.14,1991.0]]]
["binance-futures","SOLUSDT",1744053942840,[[106.06,287.0],[106.05,748.0],[106.04,822.0],[106.03,1554.0],[106.02,1685.0]],[[106.07,58.0],[106.08,334.0],[106.09,555.0],[106.1,1018.0],[106.11,893.0]]]
["binance-futures","SOLUSDT",1744054001550,[[105.65,96.0],[105.64,117.0],[105.63,681.0],[105.62,1768.0]],[[105.66,1122.0],[105.67,487.0],[105.68,1512.0],[105.69,1678.0],[105.7,2192.0]]]
["binance-futures","SOLUSDT",1744054022037,[[105.39,83.0],[105.38,382.0],[105.37,262.0],[105.36,915.0],[105.35,880.0]],[[105.4,1625.0],[105.41,637.0],[105.42,1072.0],[105.43,795.0],[105.44,946.0]]]
["binance-futures","SOLUSDT",1744054072672,[[105.58,470.0],[105.57,225.0],[105.56,1002.0],[105.55,1143.0],[105.54,1334.0]],[[105.59,172.0],[105.6,121.0],[105.61,617.0],[105.62,1265.0],[105.63,2311.0]]]
["binance-futures","SOLUSDT",1744054145012,[[105.94,218.0],[105.93,234.0],[105.92,829.0],[105.91,960.0],[105.9,1284.0]],[[105.95,119.0],[105.96,100.0],[105.97,851.0],[105.98,1260.0],[105.99,1125.0]]]
["binance-futures","SOLUSDT",1744054173494,[[105.87,9.0],[105.86,118.0],[105.85,1065.0],[105.84,1296.0],[105.83,1357.0]],[[105.88,850.0],[105.89,759.0],[105.9,3484.0],[105.91,1436.0],[105.92,2165.0]]]
["binance-futures","SOLUSDT",1744054193961,[[105.68,131.0],[105.67,186.0],[105.66,1424.0],[105.65,1318.0],[105.64,1562.0]],[[105.69,210.0],[105.7,266.0],[105.71,1405.0],[105.72,926.0],[105.73,1164.0]]]
["binance-futures","SOLUSDT",1744054254461,[[105.92,446.0],[105.91,318.0],[105.9,656.0],[105.89,1146.0],[105.88,1503.0]],[[105.93,49.0],[105.94,341.0],[105.95,1502.0],[105.96,949.0],[105.97,2230.0]]]
["binance-futures","SOLUSDT",1744054281815,[[106.08,31.0],[106.07,163.0],[106.06,551.0],[106.05,1156.0],[106.04,1304.0]],[[106.09,110.0],[106.1,158.0],[106.11,1175.0],[106.12,1454.0],[106.13,1866.0]]]
["binance-futures","SOLUSDT",1744054334871,[[106.22,177.0],[106.21,334.0],[106.2,950.0],[106.19,934.0],[106.18,1149.0]],[[106.23,76.0],[106.24,140.0],[106.25,941.0],[106.26,1442.0],[106.27,1670.0]]]
["binance-futures","SOLUSDT",1744054405061,[[106.48,269.0],[106.47,292.0],[106.46,627.0],[106.45,798.0],[106.44,946.0]],[[106.49,1.0],[106.5,218.0],[106.51,569.0],[106.52,1936.0],[106.53,1635.0]]]
["binance-futures","SOLUSDT",1744054413831,[[106.57,104.0],[106.56,81.0],[106.55,542.0],[106.54,749.0],[106.53,1189.0]],[[106.58,115.0],[106.59,593.0],[106.6,1135.0],[106.61,1156.0],[106.62,1581.0]]]
["binance-futures","SOLUSDT",1744054473054,[[106.48,66.0],[106.47,216.0],[106.46,819.0],[106.45,1116.0],[106.44,1656.0]],[[106.49,87.0],[106.5,649.0],[106.51,1210.0],[106.52,960.0],[106.53,1347.0]]]
["binance-futures","SOLUSDT",1744054511714,[[106.61,140.0],[106.6,322.0],[106.59,755.0],[106.58,987.0],[106.57,1351.0]],[[106.62,89.0],[106.63,143.0],[106.64,1374.0],[106.65,1361.0],[106.66,2020.0]]]
["binance-futures","SOLUSDT",1744054563482,[[106.55,129.0],[106.54,38.0],[106.53,576.0],[106.52,749.0],[106.51,1265.0]],[[106.56,634.0],[106.57,540.0],[106.58,1471.0],[106.59,1605.0],[106.6,1769.0]]]
["binance-futures","SOLUSDT",1744054592199,[[106.57,293.0],[106.56,411.0],[106.55,711.0],[106.54,1204.0],[106.53,1060.0]],[[106.58,17.0],[106.59,20.0],[106.6,586.0],[106.61,2331.0],[106.62,2285.0]]]
["binance-futures","SOLUSDT",1744054663081,[[106.71,226.0],[106.7,157.0],[106.69,1121.0],[106.68,1156.0],[106.67,1261.0]],[[106.72,260.0],[106.73,816.0],[106.74,1033.0],[106.75,1221.0],[106.76,1624.0]]]
["binance-futures","SOLUSDT",1744054671839,[[106.78,148.0],[106.77,295.0],[106.76,779.0],[106.75,1436.0],[106.74,2116.0]],[[106.79,127.0],[106.8,537.0],[106.81,1082.0],[106.82,1620.0],[106.83,1395.0]]]
["binance-futures","SOLUSDT",1744054755923,[[106.69,162.0],[106.68,368.0],[106.67,1204.0],[106.66,1315.0],[106.65,1405.0]],[[106.7,131.0],[106.71,612.0],[106.72,1158.0],[106.73,1404.0],[106.74,1444.0]]]
["binance-futures","SOLUSDT",1744054800346,[[106.52,443.0],[106.51,421.0],[106.5,873.0],[106.49,797.0],[106.48,1623.0]],[[106.53,130.0],[106.54,251.0],[106.55,960.0],[106.56,1429.0],[106.57,1641.0]]]
["binance-futures","SOLUSDT",1744054827383,[[106.43,158.0],[106.42,523.0],[106.41,868.0],[106.4,815.0],[106.39,1035.0]],[[106.44,121.0],[106.45,714.0],[106.46,1285.0],[106.47,1057.0],[106.48,1618.0]]]
["binance-futures","SOLUSDT",1744054855830,[[106.24,90.0],[106.23,289.0],[106.22,1669.0],[106.21,1453.0],[106.2,1320.0]],[[106.25,598.0],[106.26,660.0],[106.27,1186.0],[106.28,1309.0],[106.29,1628.0]]]
["binance-futures","SOLUSDT",1744054908317,[[106.16,105.0],[106.15,158.0],[106.14,909.0],[106.13,785.0],[106.12,1716.0]],[[106.17,557.0],[106.18,350.0],[106.19,1443.0],[106.2,1440.0],[106.21,2156.0]]]
["binance-futures","SOLUSDT",1744054936181,[[106.09,450.0],[106.08,313.0],[106.07,628.0],[106.06,1030.0],[106.05,1434.0]],[[106.1,10.0],[106.11,323.0],[106.12,1157.0],[106.13,2162.0],[106.14,2166.0]]]
["binance-futures","SOLUSDT",1744054976916,[[106.14,118.0],[106.13,154.0],[106.12,774.0],[106.11,869.0],[106.1,1454.0]],[[106.15,262.0],[106.16,692.0],[106.17,1711.0],[106.18,2115.0],[106.19,1649.0]]]
["binance-futures","SOLUSDT",1744055065793,[[105.96,139.0],[105.95,245.0],[105.94,805.0],[105.93,1192.0],[105.92,1211.0]],[[105.97,86.0],[105.98,717.0],[105.99,1640.0],[106.0,1255.0],[106.01,1894.0]]]
["binance-futures","SOLUSDT",1744055094609,[[106.02,23.0],[106.01,215.0],[106.0,618.0],[105.99,1163.0],[105.98,765.0]],[[106.03,565.0],[106.04,354.0],[106.05,1668.0],[106.06,1855.0],[106.07,2103.0]]]
["binance-futures","SOLUSDT",1744055146567,[[106.22,283.0],[106.21,267.0],[106.2,1222.0],[106.19,1187.0],[106.18,1227.0]],[[106.23,7.0],[106.24,289.0],[106.25,1537.0],[106.26,2212.0],[106.27,1500.0]]]
["binance-futures","SOLUSDT",1744055174590,[[106.17,277.0],[106.16,549.0],[106.15,1673.0],[106.14,1915.0],[106.13,1481.0]],[[106.18,65.0],[106.19,137.0],[106.2,956.0],[106.21,1271.0],[106.22,1223.0]]]
["binance-futures","SOLUSDT",1744055202303,[[106.06,79.0],[106.05,415.0],[106.04,1375.0],[106.03,1557.0],[106.02,2140.0]],[[106.07,101.0],[106.08,315.0],[106.09,861.0],[106.1,809.0],[106.11,1306.0]]]
["binance-futures","SOLUSDT",1744055265447,[[106.21,170.0],[106.2,583.0],[106.19,1678.0],[106.18,1226.0],[106.17,2049.0]],[[106.22,105.0],[106.23,217.0],[106.24,1358.0],[106.25,1371.0],[106.26,1555.0]]]
["binance-futures","SOLUSDT",1744055327866,[[106.5,364.0],[106.49,207.0],[106.48,882.0],[106.47,1031.0],[106.46,1110.0]],[[106.51,160.0],[106.52,431.0],[106.53,1223.0],[106.54,1598.0],[106.55,2106.0]]]
["binance-futures","SOLUSDT",1744055336781,[[106.6,217.0],[106.59,2387.0],[106.58,1023.0],[106.57,819.0],[106.56,1019.0]],[[106.61,158.0],[106.62,415.0],[106.63,1077.0],[106.64,1250.0],[106.65,2301.0]]]
["binance-futures","SOLUSDT",1744055407488,[[106.23,82.0],[106.22,171.0],[106.21,738.0],[106.2,687.0],[106.19,666.0]],[[106.24,114.0],[106.25,874.0],[106.26,1777.0],[106.27,1226.0],[106.28,1785.0]]]
["binance-futures","SOLUSDT",1744055435327,[[106.16,155.0],[106.15,220.0],[106.14,1127.0],[106.13,1575.0],[106.12,1859.0]],[[106.17,164.0],[106.18,606.0],[106.19,752.0],[106.2,868.0],[106.21,990.0]]]
["binance-futures","SOLUSDT",1744055486721,[[106.13,501.0],[106.12,285.0],[106.11,880.0],[106.1,726.0],[106.09,1630.0]],[[106.14,102.0],[106.15,29.0],[106.16,1370.0],[106.17,1671.0],[106.18,1106.0]]]
["binance-futures","SOLUSDT",1744055503716,[[106.0,60.0],[105.99,17.0],[105.98,715.0],[105.97,1118.0],[105.96,1833.0]],[[106.01,159.0],[106.02,503.0],[106.03,1569.0],[106.04,1095.0],[106.05,1010.0]]]
["binance-futures","SOLUSDT",1744055585524,[[106.32,172.0],[106.31,267.0],[106.3,974.0],[106.29,1500.0],[106.28,1429.0]],[[106.33,97.0],[106.34,397.0],[106.35,1436.0],[106.36,953.0],[106.37,1715.0]]]
["binance-futures","SOLUSDT",1744055594602,[[106.32,167.0],[106.31,592.0],[106.3,876.0],[106.29,912.0],[106.28,1285.0]],[[106.33,13.0],[106.34,265.0],[106.35,1682.0],[106.36,1240.0],[106.37,1997.0]]]
["binance-futures","SOLUSDT",1744055667917,[[106.11,143.0],[106.1,847.0],[106.09,798.0],[106.08,1175.0],[106.07,919.0]],[[106.12,175.0],[106.13,596.0],[106.14,1038.0],[106.15,1829.0],[106.16,1983.0]]]
["binance-futures","SOLUSDT",1744055720398,[[106.41,568.0],[106.4,265.0],[106.39,1021.0],[106.38,1347.0],[106.37,1544.0]],[[106.42,34.0],[106.43,25.0],[106.44,1051.0],[106.45,1342.0],[106.46,1254.0]]]
["binance-futures","SOLUSDT",1744055740688,[[106.4,1.0],[106.39,19.0],[106.38,656.0],[106.37,1074.0]],[[106.41,806.0],[106.42,304.0],[106.43,606.0],[106.44,1125.0],[106.45,1640.0]]]
["binance-futures","SOLUSDT",1744055776170,[[106.33,3.0],[106.32,268.0],[106.31,899.0],[106.3,1425.0]],[[106.34,504.0],[106.35,567.0],[106.36,206.0],[106.37,1198.0],[106.38,1674.0]]]
["binance-futures","SOLUSDT",1744055828786,[[106.02,129.0],[106.01,304.0],[106.0,1425.0],[105.99,1592.0],[105.9,1527.0]],[[106.03,52.0],[106.04,204.0],[106.05,1265.0],[106.06,737.0],[106.07,784.0]]]
["binance-futures","SOLUSDT",1744055856291,[[106.03,11.0],[106.02,135.0],[106.01,743.0],[106.0,1302.0],[105.99,1559.0]],[[106.04,1539.0],[106.05,603.0],[106.06,701.0],[106.07,909.0],[106.08,1851.0]]]
["binance-futures","SOLUSDT",1744055910022,[[106.08,226.0],[106.07,203.0],[106.06,1215.0],[106.05,1034.0],[106.04,1849.0]],[[106.09,187.0],[106.1,524.0],[106.11,695.0],[106.12,872.0],[106.13,1309.0]]]
["binance-futures","SOLUSDT",1744055982467,[[105.77,21.0],[105.76,134.0],[105.75,1029.0],[105.74,1544.0],[105.73,1213.0]],[[105.78,226.0],[105.79,684.0],[105.8,1198.0],[105.81,873.0],[105.82,1463.0]]]
["binance-futures","SOLUSDT",1744056025413,[[105.83,193.0],[105.82,360.0],[105.81,795.0],[105.8,869.0],[105.79,1640.0]],[[105.84,67.0],[105.85,193.0],[105.86,1443.0],[105.87,1270.0],[105.88,1290.0]]]
["binance-futures","SOLUSDT",1744056063916,[[105.94,531.0],[105.93,376.0],[105.92,276.0],[105.91,1582.0],[105.9,1562.0]],[[105.95,4.0],[105.96,597.0],[105.97,1564.0],[105.98,2108.0],[105.99,1649.0]]]
["binance-futures","SOLUSDT",1744056091847,[[106.09,164.0],[106.08,265.0],[106.07,760.0],[106.06,730.0],[106.05,1194.0]],[[106.1,114.0],[106.11,523.0],[106.12,1823.0],[106.13,1917.0],[106.14,1997.0]]]
["binance-futures","SOLUSDT",1744056120447,[[105.88,412.0],[105.87,293.0],[105.86,1440.0],[105.85,1231.0],[105.84,1641.0]],[[105.89,5.0],[105.9,119.0],[105.91,352.0],[105.92,1092.0],[105.93,2224.0]]]
["binance-futures","SOLUSDT",1744056174276,[[106.14,50.0],[106.13,110.0],[106.12,553.0],[106.11,1043.0]],[[106.15,897.0],[106.16,619.0],[106.17,715.0],[106.18,1190.0],[106.19,1465.0]]]
["binance-futures","SOLUSDT",1744056251035,[[106.12,356.0],[106.11,106.0],[106.1,566.0],[106.09,846.0],[106.08,1550.0]],[[106.13,201.0],[106.14,329.0],[106.15,2052.0],[106.16,2167.0],[106.17,1568.0]]]
["binance-futures","SOLUSDT",1744056299404,[[106.29,414.0],[106.28,429.0],[106.27,991.0],[106.26,1204.0],[106.25,1416.0]],[[106.3,86.0],[106.31,203.0],[106.32,330.0],[106.33,1144.0],[106.34,2415.0]]]
["binance-futures","SOLUSDT",1744056335239,[[106.37,464.0],[106.36,472.0],[106.35,1155.0],[106.34,935.0],[106.33,1426.0]],[[106.38,135.0],[106.39,567.0],[106.4,1494.0],[106.41,1490.0],[106.42,1571.0]]]
["binance-futures","SOLUSDT",1744056364499,[[106.35,229.0],[106.34,254.0],[106.33,971.0],[106.32,937.0],[106.31,1833.0]],[[106.36,18.0],[106.37,363.0],[106.38,854.0],[106.39,1819.0],[106.4,2130.0]]]
["binance-futures","SOLUSDT",1744056418893,[[106.48,66.0],[106.47,289.0],[106.46,485.0],[106.45,886.0],[106.44,1176.0]],[[106.49,910.0],[106.5,1539.0],[106.51,1313.0],[106.52,1844.0],[106.53,1788.0]]]
["binance-futures","SOLUSDT",1744056449104,[[106.42,145.0],[106.41,325.0],[106.4,963.0],[106.39,1310.0],[106.38,1181.0]],[[106.43,416.0],[106.44,1003.0],[106.45,1195.0],[106.46,1316.0],[106.47,2153.0]]]
["binance-futures","SOLUSDT",1744056505955,[[106.34,127.0],[106.33,289.0],[106.32,662.0],[106.31,960.0],[106.3,1530.0]],[[106.35,145.0],[106.36,901.0],[106.37,1408.0],[106.38,1379.0],[106.39,1716.0]]]
["binance-futures","SOLUSDT",1744056551673,[[106.38,279.0],[106.37,278.0],[106.36,1108.0],[106.35,1007.0],[106.34,1353.0]],[[106.39,101.0],[106.4,678.0],[106.41,2015.0],[106.42,1685.0],[106.43,2647.0]]]
["binance-futures","SOLUSDT",1744056613179,[[106.28,114.0],[106.27,675.0],[106.26,1006.0],[106.25,1627.0]],[[106.29,81.0],[106.3,458.0],[106.31,998.0],[106.32,1442.0],[106.33,2359.0]]]
["binance-futures","SOLUSDT",1744056670422,[[106.46,109.0],[106.45,185.0],[106.44,814.0],[106.43,1131.0],[106.42,1723.0]],[[106.47,860.0],[106.48,278.0],[106.49,1787.0],[106.5,2347.0],[106.51,1406.0]]]
["binance-futures","SOLUSDT",1744056700139,[[106.48,202.0],[106.47,364.0],[106.46,856.0],[106.45,1655.0],[106.44,1749.0]],[[106.49,138.0],[106.5,1573.0],[106.51,1795.0],[106.52,1880.0],[106.53,1689.0]]]
["binance-futures","SOLUSDT",1744056728742,[[106.42,340.0],[106.41,751.0],[106.4,988.0],[106.39,1307.0],[106.38,1182.0]],[[106.43,100.0],[106.44,589.0],[106.45,1311.0],[106.46,1476.0],[106.47,2390.0]]]
["binance-futures","SOLUSDT",1744056784909,[[106.4,167.0],[106.39,523.0],[106.38,995.0],[106.37,1404.0],[106.36,1978.0]],[[106.41,147.0],[106.42,1072.0],[106.43,1202.0],[106.44,1001.0],[106.45,1844.0]]]
["binance-futures","SOLUSDT",1744056854019,[[106.4,256.0],[106.39,913.0],[106.38,969.0],[106.37,866.0],[106.36,1486.0]],[[106.41,151.0],[106.42,1029.0],[106.43,1195.0],[106.44,1745.0],[106.45,1951.0]]]
["binance-futures","SOLUSDT",1744056872241,[[106.28,583.0],[106.27,859.0],[106.26,1267.0],[106.25,1520.0],[106.24,2059.0]],[[106.29,58.0],[106.3,760.0],[106.31,1020.0],[106.32,1186.0],[106.33,1651.0]]]
["binance-futures","SOLUSDT",1744056946828,[[106.5,121.0],[106.49,645.0],[106.48,1407.0],[106.47,1185.0],[106.46,1284.0]],[[106.51,148.0],[106.52,376.0],[106.53,1134.0],[106.54,943.0],[106.55,1597.0]]]
["binance-futures","SOLUSDT",1744056976994,[[106.43,205.0],[106.42,632.0],[106.41,1557.0],[106.4,1480.0],[106.39,2122.0]],[[106.44,100.0],[106.45,473.0],[106.46,821.0],[106.47,1046.0],[106.48,1015.0]]]
["binance-futures","SOLUSDT",1744057031380,[[106.57,6.0],[106.56,197.0],[106.55,973.0],[106.54,1030.0],[106.53,1320.0]],[[106.58,583.0],[106.59,420.0],[106.6,923.0],[106.61,1163.0],[106.62,1959.0]]]
["binance-futures","SOLUSDT",1744057060329,[[106.63,189.0],[106.62,975.0],[106.61,1296.0],[106.6,2011.0],[106.59,1470.0]],[[106.64,208.0],[106.65,640.0],[106.66,1233.0],[106.67,1205.0],[106.68,1750.0]]]
["binance-futures","SOLUSDT",1744057106904,[[106.61,193.0],[106.6,720.0],[106.59,954.0],[106.58,1337.0],[106.57,2010.0]],[[106.62,781.0],[106.63,894.0],[106.64,833.0],[106.65,1643.0],[106.66,2136.0]]]
["binance-futures","SOLUSDT",1744057146338,[[106.61,569.0],[106.6,392.0],[106.59,1369.0],[106.58,1805.0],[106.57,2138.0]],[[106.62,133.0],[106.63,1007.0],[106.64,1823.0],[106.65,1163.0],[106.66,1281.0]]]
["binance-futures","SOLUSDT",1744057226273,[[106.66,284.0],[106.65,733.0],[106.64,925.0],[106.63,1995.0],[106.62,918.0]],[[106.67,45.0],[106.68,393.0],[106.69,2225.0],[106.7,9200.0],[106.71,1585.0]]]
["binance-futures","SOLUSDT",1744057235643,[[106.6,241.0],[106.59,260.0],[106.58,1501.0],[106.57,1701.0],[106.56,1760.0]],[[106.61,571.0],[106.62,463.0],[106.63,1340.0],[106.64,1856.0],[106.65,1194.0]]]
["binance-futures","SOLUSDT",1744057309862,[[106.77,362.0],[106.76,946.0],[106.75,1566.0],[106.74,981.0],[106.73,1946.0]],[[106.78,114.0],[106.79,552.0],[106.8,895.0],[106.81,2001.0],[106.82,1820.0]]]
["binance-futures","SOLUSDT",1744057360339,[[106.75,398.0],[106.74,583.0],[106.73,1521.0],[106.72,1310.0],[106.71,2061.0]],[[106.76,384.0],[106.77,290.0],[106.78,1346.0],[106.79,1473.0],[106.8,1657.0]]]
["binance-futures","SOLUSDT",1744057398040,[[106.85,323.0],[106.84,654.0],[106.83,1568.0],[106.82,1605.0],[106.81,2155.0]],[[106.86,78.0],[106.87,279.0],[106.88,1505.0],[106.89,1086.0],[106.9,1552.0]]]
["binance-futures","SOLUSDT",1744057428254,[[106.65,202.0],[106.64,320.0],[106.63,1191.0],[106.62,3081.0],[106.61,8945.0]],[[106.66,919.0],[106.67,543.0],[106.68,1509.0],[106.69,1829.0],[106.7,1229.0]]]
["binance-futures","SOLUSDT",1744057486938,[[106.69,163.0],[106.68,278.0],[106.67,1203.0],[106.66,1551.0],[106.65,2295.0]],[[106.7,464.0],[106.71,663.0],[106.72,1579.0],[106.73,1160.0],[106.74,1433.0]]]
["binance-futures","SOLUSDT",1744057520031,[[106.77,274.0],[106.76,598.0],[106.75,1557.0],[106.74,1402.0],[106.73,2176.0]],[[106.78,72.0],[106.79,264.0],[106.8,1062.0],[106.81,837.0],[106.82,1658.0]]]
["binance-futures","SOLUSDT",1744057599129,[[106.52,700.0],[106.51,523.0],[106.5,1029.0],[106.49,821.0],[106.48,1520.0]],[[106.53,88.0],[106.54,303.0],[106.55,1584.0],[106.56,1468.0],[106.57,2337.0]]]
["binance-futures","SOLUSDT",1744057652098,[[106.78,2.0],[106.77,104.0],[106.76,779.0],[106.75,1486.0],[106.74,983.0]],[[106.79,242.0],[106.8,585.0],[106.81,1729.0],[106.82,1954.0],[106.83,1917.0]]]
["binance-futures","SOLUSDT",1744057687346,[[106.86,239.0],[106.85,249.0],[106.84,1927.0],[106.83,1792.0],[106.82,2261.0]],[[106.87,284.0],[106.88,766.0],[106.89,1158.0],[106.9,1072.0],[106.91,1360.0]]]
["binance-futures","SOLUSDT",1744057719933,[[106.8,28.0],[106.79,15.0],[106.78,1114.0],[106.77,1804.0],[106.76,1590.0]],[[106.81,289.0],[106.82,769.0],[106.83,1279.0],[106.84,1551.0],[106.85,2377.0]]]
["binance-futures","SOLUSDT",1744057778607,[[106.89,959.0],[106.88,510.0],[106.87,1391.0],[106.86,1488.0],[106.85,1568.0]],[[106.9,112.0],[106.91,226.0],[106.92,1375.0],[106.93,1510.0],[106.94,2154.0]]]
["binance-futures","SOLUSDT",1744057809258,[[106.94,94.0],[106.93,73.0],[106.92,494.0],[106.91,795.0],[106.9,1662.0]],[[106.95,1280.0],[106.96,612.0],[106.97,1913.0],[106.98,2148.0],[106.99,3873.0]]]
["binance-futures","SOLUSDT",1744057864961,[[107.1,1324.0],[107.09,280.0],[107.08,1248.0],[107.07,1849.0],[107.06,1550.0]],[[107.11,350.0],[107.12,544.0],[107.13,1500.0],[107.14,1094.0],[107.15,1622.0]]]
["binance-futures","SOLUSDT",1744057910332,[[107.4,2291.0],[107.39,552.0],[107.38,3499.0],[107.37,2007.0],[107.36,2344.0]],[[107.41,172.0],[107.42,219.0],[107.43,1129.0],[107.44,1555.0],[107.45,1423.0]]]
["binance-futures","SOLUSDT",1744057967275,[[107.21,285.0],[107.2,238.0],[107.19,1033.0],[107.18,1854.0],[107.17,2155.0]],[[107.22,320.0],[107.23,670.0],[107.24,1828.0],[107.25,1821.0],[107.26,2728.0]]]
["binance-futures","SOLUSDT",1744058021282,[[107.42,623.0],[107.41,1886.0],[107.4,822.0],[107.39,866.0],[107.38,2151.0]],[[107.43,187.0],[107.44,478.0],[107.45,1395.0],[107.46,1067.0],[107.47,1481.0]]]
["binance-futures","SOLUSDT",1744058049042,[[107.6,1648.0],[107.59,275.0],[107.58,1219.0],[107.57,1447.0],[107.56,1923.0]],[[107.61,179.0],[107.62,194.0],[107.63,743.0],[107.64,1406.0],[107.65,2093.0]]]
["binance-futures","SOLUSDT",1744058102908,[[107.57,244.0],[107.56,986.0],[107.55,1025.0],[107.54,995.0],[107.53,1105.0]],[[107.58,496.0],[107.59,412.0],[107.6,1116.0],[107.61,818.0],[107.62,1863.0]]]
["binance-futures","SOLUSDT",1744058131643,[[107.56,123.0],[107.55,250.0],[107.54,658.0],[107.53,1937.0],[107.52,2446.0]],[[107.57,1020.0],[107.58,678.0],[107.59,1168.0],[107.6,1826.0],[107.61,1272.0]]]
["binance-futures","SOLUSDT",1744058201304,[[107.48,525.0],[107.47,1415.0],[107.46,1691.0],[107.45,1537.0],[107.44,2286.0]],[[107.49,86.0],[107.5,202.0],[107.51,1138.0],[107.52,1169.0],[107.53,1560.0]]]
["binance-futures","SOLUSDT",1744058214987,[[107.45,377.0],[107.44,578.0],[107.43,1154.0],[107.42,2008.0],[107.41,2064.0]],[[107.46,281.0],[107.47,685.0],[107.48,1649.0],[107.49,1609.0],[107.5,2098.0]]]
["binance-futures","SOLUSDT",1744058290471,[[107.34,623.0],[107.33,358.0],[107.32,1401.0],[107.31,1983.0],[107.3,1678.0]],[[107.35,133.0],[107.36,666.0],[107.37,1433.0],[107.38,1857.0],[107.39,1219.0]]]
["binance-futures","SOLUSDT",1744058322148,[[107.31,26.0],[107.3,214.0],[107.29,833.0],[107.28,2006.0],[107.27,2143.0]],[[107.32,527.0],[107.33,494.0],[107.34,1218.0],[107.35,1353.0],[107.36,1342.0]]]
["binance-futures","SOLUSDT",1744058377072,[[107.2,294.0],[107.19,515.0],[107.18,1621.0],[107.17,1622.0],[107.15,1898.0]],[[107.21,305.0],[107.22,507.0],[107.23,1248.0],[107.24,1164.0],[107.25,1720.0]]]
["binance-futures","SOLUSDT",1744058407243,[[107.36,366.0],[107.35,373.0],[107.34,1000.0],[107.33,1739.0],[107.32,2018.0]],[[107.37,150.0],[107.38,343.0],[107.39,1216.0],[107.4,1399.0],[107.41,1739.0]]]
["binance-futures","SOLUSDT",1744058482376,[[107.58,387.0],[107.57,676.0],[107.56,1143.0],[107.55,1404.0],[107.54,2071.0]],[[107.59,6.0],[107.6,431.0],[107.61,1602.0],[107.62,1582.0],[107.63,1249.0]]]
["binance-futures","SOLUSDT",1744058493655,[[107.61,388.0],[107.6,764.0],[107.59,1877.0],[107.58,1177.0],[107.57,1676.0]],[[107.62,54.0],[107.63,102.0],[107.64,1040.0],[107.65,1204.0],[107.66,1849.0]]]
["binance-futures","SOLUSDT",1744058571216,[[107.6,123.0],[107.59,536.0],[107.58,802.0],[107.57,1602.0],[107.56,2509.0]],[[107.61,194.0],[107.62,587.0],[107.63,1281.0],[107.64,1711.0],[107.65,1432.0]]]
["binance-futures","SOLUSDT",1744058625195,[[107.79,192.0],[107.78,386.0],[107.77,1567.0],[107.76,1562.0],[107.75,1649.0]],[[107.8,245.0],[107.81,564.0],[107.82,872.0],[107.83,1602.0],[107.84,1129.0]]]
["binance-futures","SOLUSDT",1744058653742,[[107.83,84.0],[107.82,396.0],[107.81,1117.0],[107.8,1706.0],[107.79,1449.0]],[[107.84,527.0],[107.85,508.0],[107.86,982.0],[107.87,1223.0],[107.88,1239.0]]]
["binance-futures","SOLUSDT",1744058683207,[[107.87,486.0],[107.86,324.0],[107.85,1219.0],[107.84,1350.0],[107.83,1884.0]],[[107.88,13.0],[107.89,335.0],[107.9,1166.0],[107.91,1081.0],[107.92,1668.0]]]
["binance-futures","SOLUSDT",1744058733724,[[107.83,147.0],[107.82,644.0],[107.81,2166.0],[107.8,2564.0],[107.79,1712.0]],[[107.84,596.0],[107.85,550.0],[107.86,1195.0],[107.87,920.0],[107.88,2397.0]]]
["binance-futures","SOLUSDT",1744058767219,[[107.68,91.0],[107.67,188.0],[107.66,1631.0],[107.65,2293.0],[107.64,1722.0]],[[107.69,468.0],[107.7,390.0],[107.71,1212.0],[107.72,1650.0],[107.73,1629.0]]]
["binance-futures","SOLUSDT",1744058823448,[[107.78,271.0],[107.77,396.0],[107.76,1728.0],[107.75,5577.0],[107.74,1657.0]],[[107.79,952.0],[107.8,289.0],[107.81,1404.0],[107.82,855.0],[107.83,1404.0]]]
["binance-futures","SOLUSDT",1744058898936,[[107.64,705.0],[107.63,361.0],[107.62,2009.0],[107.61,1778.0],[107.6,1695.0]],[[107.65,100.0],[107.66,306.0],[107.67,978.0],[107.68,1243.0],[107.69,1448.0]]]
["binance-futures","SOLUSDT",1744058930842,[[107.6,3350.0],[107.59,1182.0],[107.58,1947.0],[107.57,1543.0],[107.56,1557.0]],[[107.61,56.0],[107.62,362.0],[107.63,929.0],[107.64,1258.0],[107.65,1946.0]]]
["binance-futures","SOLUSDT",1744058987741,[[107.56,234.0],[107.55,257.0],[107.54,1331.0],[107.53,1820.0],[107.52,1633.0]],[[107.57,665.0],[107.58,435.0],[107.59,1312.0],[107.6,1664.0],[107.61,1959.0]]]
["binance-futures","SOLUSDT",1744059017719,[[107.57,152.0],[107.56,853.0],[107.55,1318.0],[107.54,1473.0],[107.53,1911.0]],[[107.58,169.0],[107.59,1401.0],[107.6,7925.0],[107.61,1181.0],[107.62,2161.0]]]
["binance-futures","SOLUSDT",1744059077933,[[107.55,359.0],[107.54,738.0],[107.53,1114.0],[107.52,1881.0],[107.51,2274.0]],[[107.56,263.0],[107.57,569.0],[107.58,1610.0],[107.59,1996.0],[107.6,7883.0]]]
["binance-futures","SOLUSDT",1744059111278,[[107.6,659.0],[107.59,625.0],[107.58,928.0],[107.57,1234.0],[107.56,1850.0]],[[107.61,124.0],[107.62,422.0],[107.63,2025.0],[107.64,1862.0],[107.65,2072.0]]]
["binance-futures","SOLUSDT",1744059188884,[[107.5,92.0],[107.49,319.0],[107.48,1023.0],[107.47,1314.0],[107.46,2097.0]],[[107.51,202.0],[107.52,343.0],[107.53,1689.0],[107.54,1306.0],[107.55,1848.0]]]
["binance-futures","SOLUSDT",1744059198224,[[107.53,109.0],[107.52,417.0],[107.51,1054.0],[107.5,1452.0],[107.49,1950.0]],[[107.54,465.0],[107.55,456.0],[107.56,1719.0],[107.57,1884.0],[107.58,2131.0]]]
["binance-futures","SOLUSDT",1744059254652,[[107.5,533.0],[107.49,378.0],[107.48,1258.0],[107.47,1733.0],[107.46,1981.0]],[[107.51,18.0],[107.52,12.0],[107.53,858.0],[107.54,1793.0],[107.55,1371.0]]]
["binance-futures","SOLUSDT",1744059309883,[[107.49,262.0],[107.48,206.0],[107.47,881.0],[107.46,1308.0],[107.45,1599.0]],[[107.5,379.0],[107.51,819.0],[107.52,1969.0],[107.53,1933.0],[107.54,2065.0]]]
["binance-futures","SOLUSDT",1744059368405,[[107.4,103.0],[107.39,513.0],[107.38,825.0],[107.37,1026.0],[107.36,2136.0]],[[107.41,136.0],[107.42,510.0],[107.43,2018.0],[107.44,1222.0],[107.45,1850.0]]]
["binance-futures","SOLUSDT",1744059399617,[[107.37,930.0],[107.36,708.0],[107.35,1014.0],[107.34,1441.0],[107.33,1932.0]],[[107.38,66.0],[107.39,234.0],[107.4,1758.0],[107.41,1719.0],[107.42,1810.0]]]
["binance-futures","SOLUSDT",1744059458149,[[107.23,230.0],[107.22,719.0],[107.21,699.0],[107.2,1354.0],[107.19,2104.0]],[[107.24,339.0],[107.25,458.0],[107.26,1756.0],[107.27,1878.0],[107.28,1458.0]]]
["binance-futures","SOLUSDT",1744059488120,[[107.11,660.0],[107.1,464.0],[107.09,1366.0],[107.08,1280.0],[107.07,2195.0]],[[107.12,50.0],[107.13,217.0],[107.14,1260.0],[107.15,1393.0],[107.16,1693.0]]]
["binance-futures","SOLUSDT",1744059570090,[[107.27,66.0],[107.26,323.0],[107.25,1313.0],[107.24,1840.0],[107.23,1257.0]],[[107.28,213.0],[107.29,245.0],[107.3,1176.0],[107.31,1196.0],[107.32,1034.0]]]
["binance-futures","SOLUSDT",1744059628005,[[107.35,186.0],[107.34,231.0],[107.33,1016.0],[107.32,1494.0],[107.31,1830.0]],[[107.36,4880.0],[107.37,195.0],[107.38,644.0],[107.39,1167.0],[107.4,1554.0]]]
["binance-futures","SOLUSDT",1744059659008,[[107.19,126.0],[107.18,1276.0],[107.17,1872.0],[107.16,1685.0]],[[107.2,274.0],[107.21,407.0],[107.22,189.0],[107.23,491.0],[107.24,638.0]]]
["binance-futures","SOLUSDT",1744059689941,[[107.18,70.0],[107.17,777.0],[107.16,2349.0],[107.15,1711.0],[107.14,1410.0]],[[107.19,383.0],[107.2,835.0],[107.21,636.0],[107.22,680.0],[107.23,869.0]]]
["binance-futures","SOLUSDT",1744059747143,[[107.17,1072.0],[107.16,639.0],[107.15,1485.0],[107.14,1025.0],[107.13,2352.0]],[[107.18,19.0],[107.19,122.0],[107.2,1017.0],[107.21,926.0],[107.22,1034.0]]]
["binance-futures","SOLUSDT",1744059778854,[[107.07,1027.0],[107.06,590.0],[107.05,1429.0],[107.04,1144.0],[107.03,1813.0]],[[107.08,39.0],[107.09,113.0],[107.1,990.0],[107.11,1469.0],[107.12,1101.0]]]
["binance-futures","SOLUSDT",1744059864763,[[107.05,942.0],[107.04,1172.0],[107.03,1137.0],[107.02,1134.0],[107.01,2047.0]],[[107.06,567.0],[107.07,354.0],[107.08,1219.0],[107.09,918.0],[107.1,1577.0]]]
["binance-futures","SOLUSDT",1744059924636,[[106.95,650.0],[106.94,467.0],[106.93,2471.0],[106.92,1679.0],[106.91,2953.0]],[[106.96,120.0],[106.97,163.0],[106.98,1197.0],[106.99,1297.0],[107.0,1359.0]]]
["binance-futures","SOLUSDT",1744059959392,[[106.95,1012.0],[106.94,455.0],[106.93,1644.0],[106.92,1542.0],[106.91,1871.0]],[[106.96,295.0],[106.97,414.0],[106.98,1291.0],[106.99,1416.0],[107.0,1164.0]]]
["binance-futures","SOLUSDT",1744060017098,[[106.72,183.0],[106.71,777.0],[106.7,1748.0],[106.69,2258.0],[106.68,1910.0]],[[106.73,118.0],[106.74,423.0],[106.75,1101.0],[106.76,1983.0],[106.77,1475.0]]]
["binance-futures","SOLUSDT",1744060047217,[[106.63,87.0],[106.62,48.0],[106.61,1416.0],[106.6,1796.0],[106.59,2463.0]],[[106.64,681.0],[106.65,696.0],[106.66,1569.0],[106.67,1867.0],[106.68,1793.0]]]
["binance-futures","SOLUSDT",1744060104574,[[106.6,819.0],[106.59,570.0],[106.58,820.0],[106.57,1313.0],[106.56,1987.0]],[[106.61,176.0],[106.62,453.0],[106.63,1496.0],[106.64,1787.0],[106.65,1921.0]]]
["binance-futures","SOLUSDT",1744060135000,[[106.73,32.0],[106.72,219.0],[106.71,1582.0],[106.7,1888.0],[106.69,1260.0]],[[106.74,735.0],[106.75,529.0],[106.76,1414.0],[106.77,1706.0],[106.78,1446.0]]]
["binance-futures","SOLUSDT",1744060216363,[[106.98,127.0],[106.97,547.0],[106.96,456.0],[106.95,1108.0],[106.94,1419.0]],[[106.99,186.0],[107.0,200.0],[107.01,618.0],[107.02,633.0],[107.03,1768.0]]]
["binance-futures","SOLUSDT",1744060225425,[[107.04,982.0],[107.03,254.0],[107.02,583.0],[107.01,1510.0],[107.0,1302.0]],[[107.05,97.0],[107.06,340.0],[107.07,1848.0],[107.08,740.0],[107.09,1096.0]]]
["binance-futures","SOLUSDT",1744060301973,[[107.29,452.0],[107.28,293.0],[107.27,1115.0],[107.26,1090.0],[107.25,1326.0]],[[107.3,60.0],[107.31,142.0],[107.32,717.0],[107.33,617.0],[107.34,535.0]]]
["binance-futures","SOLUSDT",1744060333034,[[107.23,250.0],[107.22,859.0],[107.21,613.0],[107.2,893.0],[107.19,1420.0]],[[107.24,62.0],[107.25,110.0],[107.26,589.0],[107.27,514.0],[107.28,775.0]]]
["binance-futures","SOLUSDT",1744060392124,[[107.3,403.0],[107.29,512.0],[107.28,958.0],[107.27,1077.0],[107.26,1192.0]],[[107.31,13.0],[107.32,339.0],[107.33,442.0],[107.34,623.0],[107.35,2460.0]]]
["binance-futures","SOLUSDT",1744060448104,[[107.35,32.0],[107.34,459.0],[107.33,787.0],[107.32,1341.0],[107.31,1511.0]],[[107.36,285.0],[107.37,478.0],[107.38,409.0],[107.39,430.0],[107.4,1199.0]]]
["binance-futures","SOLUSDT",1744060484297,[[107.38,831.0],[107.37,777.0],[107.36,866.0],[107.35,1598.0],[107.34,912.0]],[[107.39,105.0],[107.4,17.0],[107.41,162.0],[107.42,1073.0],[107.43,853.0]]]
["binance-futures","SOLUSDT",1744060514267,[[107.54,68.0],[107.53,557.0],[107.52,759.0],[107.51,2093.0],[107.5,1251.0]],[[107.55,391.0],[107.56,158.0],[107.57,866.0],[107.58,187.0],[107.59,401.0]]]
["binance-futures","SOLUSDT",1744060594533,[[107.55,69.0],[107.54,194.0],[107.53,569.0],[107.52,836.0],[107.51,1941.0]],[[107.56,71.0],[107.57,1616.0],[107.58,303.0],[107.59,477.0],[107.6,1472.0]]]
["binance-futures","SOLUSDT",1744060654146,[[107.48,121.0],[107.47,269.0],[107.46,628.0],[107.45,739.0],[107.44,1693.0]],[[107.49,112.0],[107.5,529.0],[107.51,319.0],[107.52,884.0],[107.53,567.0]]]
["binance-futures","SOLUSDT",1744060663936,[[107.46,85.0],[107.45,226.0],[107.44,576.0],[107.43,663.0],[107.42,1529.0]],[[107.47,536.0],[107.48,190.0],[107.49,541.0],[107.5,1128.0],[107.51,837.0]]]
["binance-futures","SOLUSDT",1744060743898,[[107.62,224.0],[107.61,419.0],[107.6,751.0],[107.59,1529.0],[107.58,2119.0]],[[107.63,114.0],[107.64,124.0],[107.65,609.0],[107.66,1303.0],[107.67,675.0]]]
["binance-futures","SOLUSDT",1744060774328,[[107.57,314.0],[107.56,222.0],[107.55,433.0],[107.54,1452.0],[107.53,1619.0]],[[107.58,127.0],[107.59,310.0],[107.6,433.0],[107.61,828.0],[107.62,1064.0]]]
["binance-futures","SOLUSDT",1744060807160,[[107.48,9.0],[107.47,415.0],[107.46,1187.0],[107.45,1079.0],[107.44,1318.0]],[[107.49,266.0],[107.5,492.0],[107.51,520.0],[107.52,356.0],[107.53,703.0]]]
["binance-futures","SOLUSDT",1744060868039,[[107.28,117.0],[107.27,394.0],[107.26,1452.0],[107.25,1363.0],[107.24,1441.0]],[[107.29,173.0],[107.3,145.0],[107.31,231.0],[107.32,1102.0],[107.33,566.0]]]
["binance-futures","SOLUSDT",1744060946259,[[107.08,246.0],[107.07,474.0],[107.06,347.0],[107.05,314.0],[107.04,276.0]],[[107.09,247.0],[107.1,856.0],[107.11,342.0],[107.12,1022.0],[107.13,1408.0]]]
["binance-futures","SOLUSDT",1744060981257,[[106.91,108.0],[106.9,190.0],[106.89,753.0],[106.88,883.0],[106.87,1645.0]],[[106.92,350.0],[106.93,133.0],[106.94,562.0],[106.95,575.0],[106.96,908.0]]]
["binance-futures","SOLUSDT",1744061038534,[[106.97,244.0],[106.96,683.0],[106.95,495.0],[106.94,1114.0],[106.93,1355.0]],[[106.98,175.0],[106.99,435.0],[107.0,564.0],[107.01,959.0],[107.02,1442.0]]]
["binance-futures","SOLUSDT",1744061070612,[[107.02,796.0],[107.01,411.0],[107.0,365.0],[106.99,1029.0],[106.98,2428.0]],[[107.03,6.0],[107.04,85.0],[107.05,474.0],[107.06,1156.0],[107.07,672.0]]]
["binance-futures","SOLUSDT",1744061134308,[[107.09,99.0],[107.08,745.0],[107.07,943.0],[107.06,1024.0],[107.05,1151.0]],[[107.1,149.0],[107.11,392.0],[107.12,292.0],[107.13,356.0],[107.14,1248.0]]]
["binance-futures","SOLUSDT",1744061166335,[[107.06,17.0],[107.05,181.0],[107.04,470.0],[107.03,1778.0],[107.02,1510.0]],[[107.07,440.0],[107.08,304.0],[107.09,585.0],[107.1,532.0],[107.11,1377.0]]]
["binance-futures","SOLUSDT",1744061251757,[[106.88,211.0],[106.87,874.0],[106.86,1188.0],[106.85,1256.0],[106.84,877.0]],[[106.89,134.0],[106.9,463.0],[106.91,399.0],[106.92,402.0],[106.93,1009.0]]]
["binance-futures","SOLUSDT",1744061289608,[[106.7,450.0],[106.69,617.0],[106.68,993.0],[106.67,1882.0],[106.66,1458.0]],[[106.71,558.0],[106.72,105.0],[106.73,315.0],[106.74,221.0],[106.75,726.0]]]
["binance-futures","SOLUSDT",1744061344546,[[106.85,231.0],[106.84,655.0],[106.83,164.0],[106.82,427.0],[106.81,1785.0]],[[106.86,230.0],[106.87,94.0],[106.88,625.0],[106.89,1093.0],[106.9,1406.0]]]
["binance-futures","SOLUSDT",1744061380522,[[106.86,871.0],[106.85,540.0],[106.84,758.0],[106.83,1003.0],[106.82,1367.0]],[[106.87,58.0],[106.88,127.0],[106.89,373.0],[106.9,759.0],[106.91,1291.0]]]
["binance-futures","SOLUSDT",1744061441556,[[106.86,30.0],[106.85,12.0],[106.84,801.0],[106.83,708.0],[106.82,989.0]],[[106.87,1093.0],[106.88,606.0],[106.89,436.0],[106.9,606.0],[106.91,1101.0]]]
["binance-futures","SOLUSDT",1744061475549,[[106.88,636.0],[106.87,479.0],[106.86,239.0],[106.85,899.0],[106.84,1527.0]],[[106.89,119.0],[106.9,129.0],[106.91,931.0],[106.92,437.0],[106.93,1666.0]]]
["binance-futures","SOLUSDT",1744061540704,[[106.9,59.0],[106.89,153.0],[106.88,1072.0],[106.87,1373.0],[106.86,758.0]],[[106.91,724.0],[106.92,559.0],[106.93,298.0],[106.94,705.0],[106.95,1372.0]]]
["binance-futures","SOLUSDT",1744061574104,[[106.74,136.0],[106.73,323.0],[106.72,1122.0],[106.71,1081.0],[106.7,1140.0]],[[106.75,385.0],[106.76,427.0],[106.77,418.0],[106.78,591.0],[106.79,859.0]]]
["binance-futures","SOLUSDT",1744061651934,[[106.94,239.0],[106.93,60.0],[106.92,786.0],[106.91,988.0],[106.9,564.0]],[[106.95,452.0],[106.96,512.0],[106.97,642.0],[106.98,660.0],[106.99,1073.0]]]
["binance-futures","SOLUSDT",1744061711269,[[106.83,972.0],[106.82,182.0],[106.81,507.0],[106.8,734.0],[106.79,1310.0]],[[106.84,12.0],[106.85,288.0],[106.86,491.0],[106.87,997.0],[106.88,1531.0]]]
["binance-futures","SOLUSDT",1744061744591,[[106.79,93.0],[106.78,23.0],[106.77,483.0],[106.76,1925.0],[106.75,1060.0]],[[106.8,1566.0],[106.81,381.0],[106.82,539.0],[106.83,1124.0],[106.84,1127.0]]]
["binance-futures","SOLUSDT",1744061808400,[[106.82,79.0],[106.81,341.0],[106.8,879.0],[106.79,1626.0],[106.78,717.0]],[[106.83,901.0],[106.84,769.0],[106.85,393.0],[106.86,421.0],[106.87,1340.0]]]
["binance-futures","SOLUSDT",1744061841113,[[106.7,122.0],[106.69,264.0],[106.68,711.0],[106.67,919.0],[106.66,1221.0]],[[106.71,713.0],[106.72,507.0],[106.73,306.0],[106.74,674.0],[106.75,2529.0]]]
["binance-futures","SOLUSDT",1744061903215,[[106.83,100.0],[106.82,401.0],[106.81,1532.0],[106.8,841.0],[106.79,1415.0]],[[106.84,335.0],[106.85,130.0],[106.86,346.0],[106.87,578.0],[106.88,915.0]]]
["binance-futures","SOLUSDT",1744061936127,[[106.82,151.0],[106.81,815.0],[106.8,511.0],[106.79,1233.0],[106.78,1196.0]],[[106.83,211.0],[106.84,418.0],[106.85,286.0],[106.86,628.0],[106.87,1297.0]]]
["binance-futures","SOLUSDT",1744062023205,[[106.81,159.0],[106.8,329.0],[106.79,1230.0],[106.78,1024.0],[106.77,1094.0]],[[106.82,273.0],[106.83,146.0],[106.84,467.0],[106.85,770.0],[106.86,451.0]]]
["binance-futures","SOLUSDT",1744062056890,[[106.83,114.0],[106.82,554.0],[106.81,835.0],[106.8,809.0],[106.79,1625.0]],[[106.84,841.0],[106.85,264.0],[106.86,400.0],[106.87,777.0],[106.88,1201.0]]]
["binance-futures","SOLUSDT",1744062117318,[[106.9,93.0],[106.89,184.0],[106.88,837.0],[106.87,993.0],[106.86,923.0]],[[106.91,450.0],[106.92,146.0],[106.93,658.0],[106.94,238.0],[106.95,684.0]]]
["binance-futures","SOLUSDT",1744062147757,[[106.98,646.0],[106.97,520.0],[106.96,844.0],[106.95,1385.0],[106.94,407.0]],[[106.99,44.0],[107.0,309.0],[107.01,589.0],[107.02,815.0],[107.03,1308.0]]]
["binance-futures","SOLUSDT",1744062214624,[[107.1,132.0],[107.09,351.0],[107.08,544.0],[107.07,1081.0],[107.06,1127.0]],[[107.11,46.0],[107.12,160.0],[107.13,964.0],[107.14,1413.0],[107.15,877.0]]]
["binance-futures","SOLUSDT",1744062244121,[[107.11,97.0],[107.1,502.0],[107.09,536.0],[107.08,1244.0],[107.07,1372.0]],[[107.12,238.0],[107.13,322.0],[107.14,490.0],[107.15,857.0],[107.16,1363.0]]]
["binance-futures","SOLUSDT",1744062333495,[[107.26,522.0],[107.25,243.0],[107.24,505.0],[107.23,1129.0],[107.22,1128.0]],[[107.27,191.0],[107.28,110.0],[107.29,587.0],[107.3,1307.0],[107.31,1078.0]]]
["binance-futures","SOLUSDT",1744062342683,[[107.34,597.0],[107.33,383.0],[107.32,452.0],[107.31,930.0],[107.3,761.0]],[[107.35,56.0],[107.36,73.0],[107.37,398.0],[107.38,1209.0],[107.39,1144.0]]]
["binance-futures","SOLUSDT",1744062420620,[[107.43,331.0],[107.42,748.0],[107.41,1054.0],[107.4,1276.0],[107.39,1979.0]],[[107.44,56.0],[107.45,86.0],[107.46,521.0],[107.47,330.0],[107.48,553.0]]]
["binance-futures","SOLUSDT",1744062461549,[[107.49,80.0],[107.48,322.0],[107.47,922.0],[107.46,709.0],[107.45,1719.0]],[[107.5,13.0],[107.51,554.0],[107.52,505.0],[107.53,605.0],[107.54,1133.0]]]
["binance-futures","SOLUSDT",1744062515227,[[107.58,465.0],[107.57,383.0],[107.56,784.0],[107.55,1157.0],[107.54,1497.0]],[[107.59,42.0],[107.6,2854.0],[107.61,145.0],[107.62,988.0],[107.63,918.0]]]
["binance-futures","SOLUSDT",1744062545434,[[107.67,142.0],[107.66,676.0],[107.65,625.0],[107.64,1144.0],[107.63,1095.0]],[[107.68,155.0],[107.69,181.0],[107.7,509.0],[107.71,377.0],[107.72,653.0]]]
["binance-futures","SOLUSDT",1744062604556,[[107.67,110.0],[107.66,221.0],[107.65,636.0],[107.64,1426.0],[107.63,1218.0]],[[107.68,1047.0],[107.69,249.0],[107.7,317.0],[107.71,388.0],[107.72,550.0]]]
["binance-futures","SOLUSDT",1744062635336,[[107.58,471.0],[107.57,681.0],[107.56,893.0],[107.55,1459.0],[107.54,1457.0]],[[107.59,212.0],[107.6,679.0],[107.61,280.0],[107.62,389.0],[107.63,615.0]]]
["binance-futures","SOLUSDT",1744062714527,[[108.0,58.0],[107.99,266.0],[107.98,543.0],[107.97,1392.0],[107.96,2145.0]],[[108.01,572.0],[108.02,1611.0],[108.03,219.0],[108.04,869.0],[108.05,828.0]]]
["binance-futures","SOLUSDT",1744062750608,[[108.24,528.0],[108.23,764.0],[108.22,729.0],[108.21,993.0],[108.2,1951.0]],[[108.25,571.0],[108.26,81.0],[108.27,429.0],[108.28,604.0],[108.29,577.0]]]
["binance-futures","SOLUSDT",1744062797223,[[108.25,358.0],[108.24,560.0],[108.23,400.0],[108.22,472.0],[108.21,1391.0]],[[108.26,32.0],[108.27,303.0],[108.28,437.0],[108.29,571.0],[108.3,745.0]]]
["binance-futures","SOLUSDT",1744062853063,[[108.24,468.0],[108.23,962.0],[108.22,644.0],[108.21,1043.0],[108.2,2354.0]],[[108.25,592.0],[108.26,1353.0],[108.27,197.0],[108.28,495.0],[108.29,637.0]]]
["binance-futures","SOLUSDT",1744062883118,[[108.3,333.0],[108.29,345.0],[108.28,392.0],[108.27,743.0],[108.26,1204.0]],[[108.31,81.0],[108.32,248.0],[108.33,717.0],[108.34,1020.0],[108.35,713.0]]]
["binance-futures","SOLUSDT",1744062912328,[[108.31,221.0],[108.3,527.0],[108.29,1268.0],[108.28,1080.0],[108.27,1411.0]],[[108.32,183.0],[108.33,113.0],[108.34,565.0],[108.35,513.0],[108.36,1068.0]]]
["binance-futures","SOLUSDT",1744062969781,[[108.48,422.0],[108.47,398.0],[108.46,729.0],[108.45,2106.0],[108.44,1317.0]],[[108.49,287.0],[108.5,4542.0],[108.51,220.0],[108.52,444.0],[108.53,882.0]]]
["binance-futures","SOLUSDT",1744063005404,[[108.34,502.0],[108.33,779.0],[108.32,1480.0],[108.31,1262.0]],[[108.35,418.0],[108.36,900.0],[108.37,312.0],[108.38,574.0],[108.39,677.0]]]
["binance-futures","SOLUSDT",1744063072754,[[108.19,380.0],[108.18,430.0],[108.17,1150.0],[108.16,2067.0],[108.15,1561.0]],[[108.2,78.0],[108.21,303.0],[108.22,353.0],[108.23,649.0],[108.24,775.0]]]
["binance-futures","SOLUSDT",1744063128622,[[108.12,221.0],[108.11,828.0],[108.1,1893.0],[108.09,972.0],[108.08,1327.0]],[[108.13,148.0],[108.14,468.0],[108.15,562.0],[108.16,583.0],[108.17,1014.0]]]
["binance-futures","SOLUSDT",1744063158236,[[107.92,722.0],[107.91,458.0],[107.9,1484.0],[107.89,2076.0],[107.88,1210.0]],[[107.93,173.0],[107.94,119.0],[107.95,845.0],[107.96,791.0],[107.97,1008.0]]]
["binance-futures","SOLUSDT",1744063212316,[[108.02,722.0],[108.01,421.0],[108.0,682.0],[107.99,1169.0],[107.98,1639.0]],[[108.03,42.0],[108.04,94.0],[108.05,534.0],[108.06,597.0],[108.07,828.0]]]
["binance-futures","SOLUSDT",1744063239598,[[108.16,265.0],[108.15,452.0],[108.14,454.0],[108.13,1227.0],[108.12,1786.0]],[[108.17,48.0],[108.18,32.0],[108.19,635.0],[108.2,561.0],[108.21,413.0]]]
["binance-futures","SOLUSDT",1744063300861,[[108.08,93.0],[108.07,150.0],[108.06,876.0],[108.05,1741.0],[108.04,1253.0]],[[108.09,798.0],[108.1,631.0],[108.11,808.0],[108.12,687.0],[108.13,1114.0]]]
["binance-futures","SOLUSDT",1744063326748,[[107.95,113.0],[107.94,323.0],[107.93,340.0],[107.92,905.0],[107.91,1004.0]],[[107.96,82.0],[107.97,173.0],[107.98,599.0],[107.99,632.0],[108.0,834.0]]]
["binance-futures","SOLUSDT",1744063399003,[[107.64,83.0],[107.63,133.0],[107.62,413.0],[107.61,746.0],[107.6,857.0]],[[107.65,254.0],[107.66,99.0],[107.67,695.0],[107.68,1506.0],[107.69,1269.0]]]
["binance-futures","SOLUSDT",1744063455651,[[107.66,232.0],[107.65,476.0],[107.64,823.0],[107.63,958.0],[107.62,1616.0]],[[107.67,80.0],[107.68,40.0],[107.69,371.0],[107.7,1401.0],[107.71,1105.0]]]
["binance-futures","SOLUSDT",1744063487519,[[107.68,315.0],[107.67,202.0],[107.66,440.0],[107.65,902.0],[107.64,1778.0]],[[107.69,192.0],[107.7,688.0],[107.71,1213.0],[107.72,1293.0],[107.73,1252.0]]]
["binance-futures","SOLUSDT",1744063516027,[[107.85,767.0],[107.84,547.0],[107.83,746.0],[107.82,1189.0],[107.81,1395.0]],[[107.86,1.0],[107.87,190.0],[107.88,1019.0],[107.89,1493.0],[107.9,1523.0]]]
["binance-futures","SOLUSDT",1744063578208,[[108.04,34.0],[108.03,531.0],[108.02,862.0],[108.01,1491.0],[108.0,1162.0]],[[108.05,849.0],[108.06,617.0],[108.07,1060.0],[108.08,1216.0],[108.09,985.0]]]
["binance-futures","SOLUSDT",1744063604731,[[108.04,170.0],[108.03,485.0],[108.02,984.0],[108.01,1514.0],[108.0,1508.0]],[[108.05,146.0],[108.06,716.0],[108.07,815.0],[108.08,1127.0],[108.09,1111.0]]]
["binance-futures","SOLUSDT",1744063688127,[[107.92,222.0],[107.91,1837.0],[107.9,11324.0],[107.89,2525.0],[107.88,1268.0]],[[107.93,427.0],[107.94,315.0],[107.95,598.0],[107.96,1425.0],[107.97,994.0]]]
["binance-futures","SOLUSDT",1744063749971,[[108.03,356.0],[108.02,486.0],[108.01,1130.0],[108.0,1536.0],[107.99,1902.0]],[[108.04,41.0],[108.05,299.0],[108.06,572.0],[108.07,1134.0],[108.08,888.0]]]
["binance-futures","SOLUSDT",1744063778907,[[108.27,245.0],[108.26,232.0],[108.25,620.0],[108.24,1155.0],[108.23,1444.0]],[[108.28,743.0],[108.29,729.0],[108.3,666.0],[108.31,1112.0],[108.32,1379.0]]]
["binance-futures","SOLUSDT",1744063835268,[[108.23,667.0],[108.22,699.0],[108.21,1702.0],[108.2,1551.0],[108.19,1638.0]],[[108.24,35.0],[108.25,240.0],[108.26,706.0],[108.27,1005.0],[108.28,987.0]]]
["binance-futures","SOLUSDT",1744063849288,[[108.18,209.0],[108.17,632.0],[108.16,1795.0],[108.15,1575.0],[108.14,2416.0]],[[108.19,397.0],[108.2,1801.0],[108.21,628.0],[108.22,1251.0],[108.23,1114.0]]]
["binance-futures","SOLUSDT",1744063898875,[[108.17,204.0],[108.16,846.0],[108.15,1100.0],[108.14,1538.0],[108.13,2033.0]],[[108.18,190.0],[108.19,309.0],[108.2,831.0],[108.21,1247.0],[108.22,1024.0]]]
["binance-futures","SOLUSDT",1744063957375,[[108.0,398.0],[107.99,399.0],[107.98,1489.0],[107.97,1483.0],[107.96,1739.0]],[[108.01,412.0],[108.02,537.0],[108.03,845.0],[108.04,869.0],[108.05,1060.0]]]
["binance-futures","SOLUSDT",1744064033673,[[108.24,12.0],[108.23,10.0],[108.22,1001.0],[108.21,857.0],[108.2,1396.0]],[[108.25,693.0],[108.26,795.0],[108.27,1107.0],[108.28,1141.0],[108.29,746.0]]]
["binance-futures","SOLUSDT",1744064063675,[[108.14,318.0],[108.13,1018.0],[108.12,1564.0],[108.11,1333.0],[108.1,1740.0]],[[108.15,242.0],[108.16,112.0],[108.17,647.0],[108.18,703.0],[108.19,700.0]]]
["binance-futures","SOLUSDT",1744064109504,[[108.02,260.0],[108.01,512.0],[108.0,1412.0],[107.99,1350.0],[107.98,2032.0]],[[108.03,1307.0],[108.04,244.0],[108.05,648.0],[108.06,913.0],[108.07,1075.0]]]
["binance-futures","SOLUSDT",1744064155133,[[108.18,279.0],[108.17,577.0],[108.16,719.0],[108.15,1060.0],[108.14,1230.0]],[[108.19,247.0],[108.2,267.0],[108.21,959.0],[108.22,935.0],[108.23,1215.0]]]
["binance-futures","SOLUSDT",1744064211188,[[108.22,314.0],[108.21,463.0],[108.2,1242.0],[108.19,1682.0],[108.18,1503.0]],[[108.23,226.0],[108.24,500.0],[108.25,901.0],[108.26,1340.0],[108.27,956.0]]]
["binance-futures","SOLUSDT",1744064240286,[[108.35,79.0],[108.34,450.0],[108.33,1121.0],[108.32,1556.0],[108.31,1885.0]],[[108.36,525.0],[108.37,452.0],[108.38,628.0],[108.39,811.0],[108.4,962.0]]]
["binance-futures","SOLUSDT",1744064324262,[[108.47,260.0],[108.46,653.0],[108.45,1192.0],[108.44,1991.0],[108.43,2297.0]],[[108.48,70.0],[108.49,412.0],[108.5,1755.0],[108.51,576.0],[108.52,953.0]]]
["binance-futures","SOLUSDT",1744064334003,[[108.48,378.0],[108.47,508.0],[108.46,1420.0],[108.45,1592.0],[108.44,2077.0]],[[108.49,49.0],[108.5,1601.0],[108.51,333.0],[108.52,973.0],[108.53,1460.0]]]
["binance-futures","SOLUSDT",1744064376029,[[108.45,464.0],[108.44,662.0],[108.43,985.0],[108.42,1909.0],[108.41,1515.0]],[[108.46,384.0],[108.47,138.0],[108.48,604.0],[108.49,993.0],[108.5,564.0]]]
["binance-futures","SOLUSDT",1744064467046,[[108.62,682.0],[108.61,478.0],[108.6,942.0],[108.59,2082.0],[108.58,1948.0]],[[108.63,32.0],[108.64,185.0],[108.65,577.0],[108.66,1077.0],[108.67,2249.0]]]
["binance-futures","SOLUSDT",1744064496785,[[108.64,307.0],[108.63,855.0],[108.62,2124.0],[108.61,2019.0],[108.6,2768.0]],[[108.65,208.0],[108.66,559.0],[108.67,577.0],[108.68,969.0],[108.69,466.0]]]
["binance-futures","SOLUSDT",1744064527769,[[108.41,278.0],[108.4,750.0],[108.39,855.0],[108.38,1728.0],[108.37,2469.0]],[[108.42,233.0],[108.43,263.0],[108.44,994.0],[108.45,786.0],[108.46,919.0]]]
["binance-futures","SOLUSDT",1744064588658,[[108.5,397.0],[108.49,1230.0],[108.48,1373.0],[108.47,2449.0],[108.46,2434.0]],[[108.51,87.0],[108.52,417.0],[108.53,393.0],[108.54,623.0],[108.55,704.0]]]
["binance-futures","SOLUSDT",1744064620588,[[108.64,819.0],[108.63,688.0],[108.62,1791.0],[108.61,2561.0],[108.6,2072.0]],[[108.65,102.0],[108.66,132.0],[108.67,551.0],[108.68,599.0],[108.69,491.0]]]
["binance-futures","SOLUSDT",1744064684351,[[108.79,168.0],[108.78,329.0],[108.77,932.0],[108.76,1498.0],[108.75,918.0]],[[108.8,172.0],[108.81,475.0],[108.82,1367.0],[108.83,2247.0],[108.84,339.0]]]
["binance-futures","SOLUSDT",1744064749597,[[108.92,210.0],[108.91,325.0],[108.9,1339.0],[108.89,1764.0],[108.88,1564.0]],[[108.93,81.0],[108.94,259.0],[108.95,577.0],[108.96,1325.0],[108.97,1005.0]]]
["binance-futures","SOLUSDT",1744064779136,[[108.91,682.0],[108.9,1389.0],[108.89,1584.0],[108.88,1762.0],[108.87,2256.0]],[[108.92,155.0],[108.93,170.0],[108.94,1054.0],[108.95,1597.0],[108.96,1054.0]]]
["binance-futures","SOLUSDT",1744064833253,[[108.71,169.0],[108.7,882.0],[108.69,1436.0],[108.68,987.0],[108.67,2329.0]],[[108.72,359.0],[108.73,239.0],[108.74,407.0],[108.75,518.0],[108.76,308.0]]]
["binance-futures","SOLUSDT",1744064864549,[[108.84,282.0],[108.83,957.0],[108.82,1284.0],[108.81,1998.0],[108.8,1608.0]],[[108.85,175.0],[108.86,88.0],[108.87,506.0],[108.88,756.0],[108.89,720.0]]]
["binance-futures","SOLUSDT",1744064895048,[[108.95,117.0],[108.94,633.0],[108.93,1292.0],[108.92,1835.0],[108.91,1351.0]],[[108.96,122.0],[108.97,139.0],[108.98,596.0],[108.99,897.0],[109.0,658.0]]]
["binance-futures","SOLUSDT",1744064962692,[[108.96,980.0],[108.95,1013.0],[108.94,2924.0],[108.93,2823.0],[108.92,3033.0]],[[108.97,67.0],[108.98,304.0],[108.99,241.0],[109.0,806.0],[109.01,927.0]]]
["binance-futures","SOLUSDT",1744065034501,[[108.84,232.0],[108.83,559.0],[108.82,2211.0],[108.81,1791.0]],[[108.85,510.0],[108.86,1627.0],[108.87,385.0],[108.88,1179.0],[108.89,800.0]]]
["binance-futures","SOLUSDT",1744065043622,[[108.96,887.0],[108.95,565.0],[108.94,1445.0],[108.93,1699.0],[108.92,3033.0]],[[108.97,29.0],[108.98,135.0],[108.99,352.0],[109.0,766.0],[109.01,686.0]]]
["binance-futures","SOLUSDT",1744065120792,[[108.85,798.0],[108.84,786.0],[108.83,694.0],[108.82,1514.0],[108.81,1989.0]],[[108.86,141.0],[108.87,92.0],[108.88,594.0],[108.89,1038.0],[108.9,1126.0]]]
["binance-futures","SOLUSDT",1744065151121,[[108.86,46.0],[108.85,731.0],[108.84,1780.0],[108.83,1857.0],[108.82,2282.0]],[[108.87,458.0],[108.88,574.0],[108.89,1052.0],[108.9,812.0],[108.91,1238.0]]]
["binance-futures","SOLUSDT",1744065208328,[[108.71,35.0],[108.7,330.0],[108.69,1028.0],[108.68,1668.0],[108.67,2111.0]],[[108.72,274.0],[108.73,350.0],[108.74,1179.0],[108.75,1387.0],[108.76,957.0]]]
["binance-futures","SOLUSDT",1744065226002,[[108.67,743.0],[108.66,654.0],[108.65,761.0],[108.64,2214.0],[108.63,1938.0]],[[108.68,154.0],[108.69,233.0],[108.7,1263.0],[108.71,1318.0],[108.72,947.0]]]
["binance-futures","SOLUSDT",1744065318029,[[108.77,304.0],[108.76,898.0],[108.75,840.0],[108.74,1792.0],[108.73,1012.0]],[[108.78,684.0],[108.79,913.0],[108.8,846.0],[108.81,904.0],[108.82,809.0]]]
["binance-futures","SOLUSDT",1744065327188,[[108.84,697.0],[108.83,833.0],[108.82,1009.0],[108.81,1781.0],[108.8,2572.0]],[[108.85,134.0],[108.86,204.0],[108.87,509.0],[108.88,731.0],[108.89,672.0]]]
["binance-futures","SOLUSDT",1744065408227,[[108.91,312.0],[108.9,1131.0],[108.89,1238.0],[108.88,2030.0],[108.87,2799.0]],[[108.92,155.0],[108.93,236.0],[108.94,358.0],[108.95,506.0],[108.96,618.0]]]
["binance-futures","SOLUSDT",1744065417531,[[108.96,148.0],[108.95,633.0],[108.94,1037.0],[108.93,1603.0],[108.92,2441.0]],[[108.97,89.0],[108.98,114.0],[108.99,389.0],[109.0,828.0],[109.01,1133.0]]]
["binance-futures","SOLUSDT",1744065493598,[[109.07,252.0],[109.06,611.0],[109.05,1561.0],[109.04,2389.0],[109.03,2416.0]],[[109.08,79.0],[109.09,292.0],[109.1,873.0],[109.11,630.0],[109.12,971.0]]]
["binance-futures","SOLUSDT",1744065534096,[[109.2,195.0],[109.19,404.0],[109.18,980.0],[109.17,2216.0],[109.16,2151.0]],[[109.21,132.0],[109.22,404.0],[109.23,953.0],[109.24,1059.0],[109.25,639.0]]]
["binance-futures","SOLUSDT",1744065578748,[[109.06,195.0],[109.05,1050.0],[109.04,935.0],[109.03,1659.0],[109.02,2176.0]],[[109.07,88.0],[109.08,350.0],[109.09,1014.0],[109.1,828.0],[109.11,1963.0]]]
["binance-futures","SOLUSDT",1744065610254,[[109.08,209.0],[109.07,1129.0],[109.06,1611.0],[109.05,2110.0],[109.04,2734.0]],[[109.09,274.0],[109.1,326.0],[109.11,1407.0],[109.12,6863.0],[109.13,619.0]]]
["binance-futures","SOLUSDT",1744065689898,[[109.1,313.0],[109.09,817.0],[109.08,1637.0],[109.07,2307.0],[109.06,2449.0]],[[109.11,31.0],[109.12,384.0],[109.13,696.0],[109.14,922.0],[109.15,898.0]]]
["binance-futures","SOLUSDT",1744065747499,[[109.03,162.0],[109.02,568.0],[109.01,2523.0],[109.0,8408.0],[108.99,2058.0]],[[109.04,327.0],[109.05,352.0],[109.06,2349.0],[109.07,6302.0],[109.08,970.0]]]
["binance-futures","SOLUSDT",1744065792216,[[109.08,692.0],[109.07,821.0],[109.06,1247.0],[109.05,2118.0],[109.04,2508.0]],[[109.09,78.0],[109.1,372.0],[109.11,915.0],[109.12,1025.0],[109.13,963.0]]]
["binance-futures","SOLUSDT",1744065836589,[[109.03,510.0],[109.02,491.0],[109.01,2656.0],[109.0,10388.0],[108.99,1973.0]],[[109.04,131.0],[109.05,234.0],[109.06,849.0],[109.07,1048.0],[109.08,1505.0]]]
["binance-futures","SOLUSDT",1744065867364,[[109.06,245.0],[109.05,1093.0],[109.04,2684.0],[109.03,1971.0],[109.02,3040.0]],[[109.07,194.0],[109.08,223.0],[109.09,560.0],[109.1,1065.0],[109.11,965.0]]]
["binance-futures","SOLUSDT",1744065900187,[[109.02,522.0],[109.01,238.0],[109.0,942.0],[108.99,1895.0],[108.98,2233.0]],[[109.03,76.0],[109.04,256.0],[109.05,1001.0],[109.06,726.0],[109.07,711.0]]]
["binance-futures","SOLUSDT",1744065956719,[[108.81,820.0],[108.8,1041.0],[108.79,1554.0],[108.78,2018.0],[108.77,2161.0]],[[108.82,38.0],[108.83,332.0],[108.84,1087.0],[108.85,1042.0],[108.86,749.0]]]
["binance-futures","SOLUSDT",1744066034536,[[108.71,107.0],[108.7,240.0],[108.69,1080.0],[108.68,1365.0],[108.67,2174.0]],[[108.72,733.0],[108.73,817.0],[108.74,680.0],[108.75,1068.0],[108.76,1122.0]]]
["binance-futures","SOLUSDT",1744066081836,[[108.57,170.0],[108.56,188.0],[108.55,1293.0],[108.54,1655.0],[108.53,1943.0]],[[108.58,292.0],[108.59,487.0],[108.6,1783.0],[108.61,1615.0],[108.62,1582.0]]]
["binance-futures","SOLUSDT",1744066124099,[[108.53,119.0],[108.52,315.0],[108.51,1104.0],[108.5,2202.0],[108.49,2643.0]],[[108.54,404.0],[108.55,493.0],[108.56,1020.0],[108.57,1748.0],[108.58,1697.0]]]
["binance-futures","SOLUSDT",1744066155548,[[108.59,107.0],[108.58,182.0],[108.57,1182.0],[108.56,1564.0],[108.55,1840.0]],[[108.6,531.0],[108.61,525.0],[108.62,1037.0],[108.63,1402.0],[108.64,1489.0]]]
["binance-futures","SOLUSDT",1744066214099,[[108.72,305.0],[108.71,929.0],[108.7,864.0],[108.69,1642.0],[108.68,1997.0]],[[108.73,304.0],[108.74,389.0],[108.75,1464.0],[108.76,1592.0],[108.77,1349.0]]]
["binance-futures","SOLUSDT",1744066245057,[[108.69,59.0],[108.68,369.0],[108.67,1040.0],[108.66,2164.0],[108.65,1682.0]],[[108.7,849.0],[108.71,941.0],[108.72,1394.0],[108.73,1488.0],[108.74,1559.0]]]
["binance-futures","SOLUSDT",1744066324519,[[108.88,432.0],[108.87,468.0],[108.86,1879.0],[108.85,1433.0],[108.84,2216.0]],[[108.89,357.0],[108.9,338.0],[108.91,878.0],[108.92,1224.0],[108.93,751.0]]]
["binance-futures","SOLUSDT",1744066345772,[[108.96,429.0],[108.95,1001.0],[108.94,1283.0],[108.93,1503.0],[108.92,2288.0]],[[108.97,218.0],[108.98,574.0],[108.99,1072.0],[109.0,1281.0],[109.01,1473.0]]]
["binance-futures","SOLUSDT",1744066411489,[[108.92,144.0],[108.91,744.0],[108.9,997.0],[108.89,1779.0],[108.88,1786.0]],[[108.93,166.0],[108.94,504.0],[108.95,877.0],[108.96,1171.0],[108.97,1029.0]]]
["binance-futures","SOLUSDT",1744066422026,[[108.9,321.0],[108.89,595.0],[108.88,1634.0],[108.87,1390.0],[108.86,1550.0]],[[108.91,518.0],[108.92,581.0],[108.93,1383.0],[108.94,1567.0],[108.95,1086.0]]]
["binance-futures","SOLUSDT",1744066505196,[[108.81,58.0],[108.8,429.0],[108.79,1423.0],[108.78,1229.0],[108.77,1288.0]],[[108.82,252.0],[108.83,253.0],[108.84,1325.0],[108.85,1493.0],[108.86,1578.0]]]
["binance-futures","SOLUSDT",1744066537431,[[108.87,633.0],[108.86,503.0],[108.85,733.0],[108.84,1490.0],[108.83,1400.0]],[[108.88,68.0],[108.89,139.0],[108.9,1049.0],[108.91,1332.0],[108.92,1094.0]]]
["binance-futures","SOLUSDT",1744066595432,[[108.93,745.0],[108.92,575.0],[108.91,1197.0],[108.9,1916.0],[108.89,1970.0]],[[108.94,110.0],[108.95,133.0],[108.96,667.0],[108.97,1094.0],[108.98,932.0]]]
["binance-futures","SOLUSDT",1744066668334,[[108.9,546.0],[108.89,412.0],[108.88,1791.0],[108.87,1371.0],[108.86,1608.0]],[[108.91,1863.0],[108.92,579.0],[108.93,1144.0],[108.94,930.0],[108.95,1099.0]]]
["binance-futures","SOLUSDT",1744066708000,[[108.73,446.0],[108.72,595.0],[108.71,1440.0],[108.7,1563.0],[108.69,2198.0]],[[108.74,268.0],[108.75,670.0],[108.76,794.0],[108.77,952.0],[108.78,1540.0]]]
["binance-futures","SOLUSDT",1744066764892,[[108.59,33.0],[108.58,310.0],[108.57,1248.0],[108.56,1909.0],[108.55,1339.0]],[[108.6,208.0],[108.61,432.0],[108.62,1357.0],[108.63,1694.0],[108.64,1695.0]]]
["binance-futures","SOLUSDT",1744066797976,[[108.5,1201.0],[108.49,994.0],[108.48,1587.0],[108.47,1593.0],[108.46,1861.0]],[[108.51,313.0],[108.52,579.0],[108.53,1156.0],[108.54,2017.0],[108.55,1952.0]]]
["binance-futures","SOLUSDT",1744066851696,[[108.42,38.0],[108.41,86.0],[108.4,439.0],[108.39,1629.0],[108.38,1078.0]],[[108.43,413.0],[108.44,700.0],[108.45,1402.0],[108.46,1852.0],[108.47,1384.0]]]
["binance-futures","SOLUSDT",1744066881688,[[108.26,252.0],[108.25,661.0],[108.24,264.0],[108.23,688.0],[108.22,1874.0]],[[108.27,166.0],[108.28,735.0],[108.29,1709.0],[108.3,2053.0],[108.31,1456.0]]]
["binance-futures","SOLUSDT",1744066926958,[[108.47,593.0],[108.46,661.0],[108.45,1178.0],[108.44,1285.0],[108.43,2053.0]],[[108.48,115.0],[108.49,396.0],[108.5,1102.0],[108.51,1579.0],[108.52,1684.0]]]
["binance-futures","SOLUSDT",1744066971326,[[108.37,42.0],[108.36,108.0],[108.35,1241.0],[108.34,1688.0],[108.33,1329.0]],[[108.38,643.0],[108.39,677.0],[108.4,1081.0],[108.41,2347.0],[108.42,3083.0]]]
["binance-futures","SOLUSDT",1744067048242,[[108.19,306.0],[108.18,416.0],[108.17,521.0],[108.16,261.0],[108.15,593.0]],[[108.2,292.0],[108.21,577.0],[108.22,2027.0],[108.23,1711.0],[108.24,1965.0]]]
["binance-futures","SOLUSDT",1744067057110,[[108.23,145.0],[108.22,625.0],[108.21,681.0],[108.2,181.0],[108.19,403.0]],[[108.24,145.0],[108.25,789.0],[108.26,1907.0],[108.27,1899.0],[108.28,1643.0]]]
["binance-futures","SOLUSDT",1744067134609,[[108.2,247.0],[108.19,987.0],[108.18,738.0],[108.17,397.0],[108.16,574.0]],[[108.21,914.0],[108.22,482.0],[108.23,1889.0],[108.24,2578.0],[108.25,1807.0]]]
["binance-futures","SOLUSDT",1744067165515,[[108.2,272.0],[108.19,840.0],[108.18,524.0],[108.17,890.0],[108.16,1822.0]],[[108.21,427.0],[108.22,790.0],[108.23,1960.0],[108.24,2356.0],[108.25,2046.0]]]
["binance-futures","SOLUSDT",1744067211998,[[108.12,429.0],[108.11,102.0],[108.1,765.0],[108.09,960.0],[108.08,831.0]],[[108.13,824.0],[108.14,908.0],[108.15,1479.0],[108.16,2097.0],[108.17,2371.0]]]
["binance-futures","SOLUSDT",1744067252388,[[108.14,459.0],[108.13,593.0],[108.12,764.0],[108.11,915.0],[108.1,1053.0]],[[108.15,314.0],[108.16,660.0],[108.17,1736.0],[108.18,2195.0],[108.19,1450.0]]]
["binance-futures","SOLUSDT",1744067327550,[[108.22,21.0],[108.21,315.0],[108.2,707.0],[108.19,812.0],[108.18,2030.0]],[[108.23,112.0],[108.24,639.0],[108.25,1311.0],[108.26,1944.0],[108.27,2265.0]]]
["binance-futures","SOLUSDT",1744067336758,[[108.28,675.0],[108.27,200.0],[108.26,2217.0],[108.25,1026.0],[108.24,1857.0]],[[108.29,1569.0],[108.3,351.0],[108.31,989.0],[108.32,1751.0],[108.33,2732.0]]]
["binance-futures","SOLUSDT",1744067412682,[[108.49,660.0],[108.48,377.0],[108.47,1119.0],[108.46,1446.0],[108.45,1401.0]],[[108.5,91.0],[108.51,323.0],[108.52,941.0],[108.53,2298.0],[108.54,2483.0]]]
["binance-futures","SOLUSDT",1744067461944,[[108.6,306.0],[108.59,644.0],[108.58,1132.0],[108.57,1499.0],[108.56,1419.0]],[[108.61,280.0],[108.62,307.0],[108.63,1718.0],[108.64,2151.0],[108.65,1922.0]]]
["binance-futures","SOLUSDT",1744067498591,[[108.52,80.0],[108.51,177.0],[108.5,1624.0],[108.49,1010.0],[108.48,650.0]],[[108.53,180.0],[108.54,394.0],[108.55,1648.0],[108.56,1226.0],[108.57,1819.0]]]
["binance-futures","SOLUSDT",1744067528184,[[108.38,1020.0],[108.37,1167.0],[108.36,1258.0],[108.35,1032.0],[108.34,1232.0]],[[108.39,20.0],[108.4,196.0],[108.41,1188.0],[108.42,2444.0],[108.43,1940.0]]]
["binance-futures","SOLUSDT",1744067582850,[[108.27,267.0],[108.26,203.0],[108.25,1376.0],[108.24,1609.0],[108.22,893.0]],[[108.28,560.0],[108.29,443.0],[108.3,1012.0],[108.31,1914.0],[108.32,2593.0]]]
["binance-futures","SOLUSDT",1744067611778,[[108.21,159.0],[108.2,165.0],[108.19,1270.0],[108.18,809.0],[108.17,1316.0]],[[108.22,525.0],[108.23,550.0],[108.24,1182.0],[108.25,1946.0],[108.26,2689.0]]]
["binance-futures","SOLUSDT",1744067666546,[[108.08,507.0],[108.07,811.0],[108.06,382.0],[108.05,650.0],[108.04,301.0]],[[108.09,391.0],[108.1,678.0],[108.11,1559.0],[108.12,1689.0],[108.13,2137.0]]]
["binance-futures","SOLUSDT",1744067712661,[[108.12,140.0],[108.11,531.0],[108.1,508.0],[108.09,567.0],[108.08,1300.0]],[[108.13,41.0],[108.14,372.0],[108.15,1180.0],[108.16,1701.0],[108.17,2005.0]]]
["binance-futures","SOLUSDT",1744067769278,[[107.93,74.0],[107.92,328.0],[107.91,769.0],[107.9,599.0],[107.89,482.0]],[[107.94,238.0],[107.95,844.0],[107.96,1290.0],[107.97,1965.0],[107.98,2062.0]]]
["binance-futures","SOLUSDT",1744067823546,[[107.96,437.0],[107.95,610.0],[107.94,399.0],[107.93,438.0],[107.92,1205.0]],[[107.97,225.0],[107.98,849.0],[107.99,1613.0],[108.0,2537.0],[108.01,2283.0]]]
["binance-futures","SOLUSDT",1744067852248,[[107.94,208.0],[107.93,258.0],[107.92,804.0],[107.91,644.0],[107.9,388.0]],[[107.95,715.0],[107.96,558.0],[107.97,1492.0],[107.98,2656.0],[107.99,2996.0]]]
["binance-futures","SOLUSDT",1744067881061,[[108.02,140.0],[108.01,710.0],[108.0,592.0],[107.99,498.0],[107.98,834.0]],[[108.03,89.0],[108.04,694.0],[108.05,1659.0],[108.06,2512.0],[108.07,2404.0]]]
["binance-futures","SOLUSDT",1744067935432,[[108.02,148.0],[108.01,384.0],[108.0,1210.0],[107.99,725.0],[107.98,1024.0]],[[108.03,524.0],[108.04,625.0],[108.05,1680.0],[108.06,1868.0],[108.07,2633.0]]]
["binance-futures","SOLUSDT",1744068002180,[[107.85,223.0],[107.84,498.0],[107.83,465.0],[107.82,621.0],[107.81,897.0]],[[107.86,155.0],[107.87,498.0],[107.88,1407.0],[107.89,2238.0],[107.9,2465.0]]]
["binance-futures","SOLUSDT",1744068016547,[[107.9,117.0],[107.89,538.0],[107.88,263.0],[107.87,555.0],[107.86,933.0]],[[107.91,69.0],[107.92,414.0],[107.93,1209.0],[107.94,2113.0],[107.95,3443.0]]]
["binance-futures","SOLUSDT",1744068086773,[[108.04,437.0],[108.03,438.0],[108.02,545.0],[108.01,405.0],[108.0,508.0]],[[108.05,474.0],[108.06,521.0],[108.07,1172.0],[108.08,2547.0],[108.09,2527.0]]]
["binance-futures","SOLUSDT",1744068114620,[[107.88,85.0],[107.87,356.0],[107.86,911.0],[107.85,519.0],[107.84,598.0]],[[107.89,262.0],[107.9,5144.0],[107.91,655.0],[107.92,1857.0],[107.93,2597.0]]]
["binance-futures","SOLUSDT",1744068167418,[[107.9,202.0],[107.89,102.0],[107.88,179.0],[107.87,751.0],[107.86,1710.0]],[[107.91,5296.0],[107.92,412.0],[107.93,1393.0],[107.94,2008.0],[107.95,1846.0]]]
["binance-futures","SOLUSDT",1744068195827,[[107.69,133.0],[107.68,28.0],[107.67,139.0],[107.66,901.0],[107.65,1390.0]],[[107.7,732.0],[107.71,5373.0],[107.72,1096.0],[107.73,1992.0],[107.74,2254.0]]]
["binance-futures","SOLUSDT",1744068241046,[[107.79,69.0],[107.78,741.0],[107.77,811.0],[107.76,805.0],[107.75,1420.0]],[[107.8,371.0],[107.81,865.0],[107.82,1422.0],[107.83,2076.0],[107.84,2278.0]]]
["binance-futures","SOLUSDT",1744068277850,[[107.63,225.0],[107.62,127.0],[107.61,1001.0],[107.6,1305.0],[107.59,1537.0]],[[107.64,3092.0],[107.65,212.0],[107.66,1260.0],[107.67,1801.0],[107.68,1595.0]]]
["binance-futures","SOLUSDT",1744068349545,[[107.77,12.0],[107.76,96.0],[107.75,375.0],[107.74,1316.0],[107.73,1161.0]],[[107.78,246.0],[107.79,672.0],[107.8,1404.0],[107.81,1702.0],[107.82,1989.0]]]
["binance-futures","SOLUSDT",1744068358609,[[107.68,174.0],[107.67,259.0],[107.66,772.0],[107.65,1045.0],[107.64,1325.0]],[[107.69,133.0],[107.7,692.0],[107.71,1119.0],[107.72,1855.0],[107.73,1297.0]]]
["binance-futures","SOLUSDT",1744068430038,[[107.65,69.0],[107.64,381.0],[107.63,1139.0],[107.62,699.0],[107.61,1560.0]],[[107.66,503.0],[107.67,424.0],[107.68,1184.0],[107.69,1725.0],[107.7,2292.0]]]
["binance-futures","SOLUSDT",1744068458769,[[107.57,1190.0],[107.56,4327.0],[107.55,835.0],[107.54,895.0],[107.53,1533.0]],[[107.58,74.0],[107.59,248.0],[107.6,562.0],[107.61,1464.0],[107.62,1487.0]]]
["binance-futures","SOLUSDT",1744068507843,[[107.67,103.0],[107.66,223.0],[107.65,922.0],[107.64,1295.0],[107.63,1335.0]],[[107.68,256.0],[107.69,232.0],[107.7,965.0],[107.71,1851.0],[107.72,1668.0]]]
["binance-futures","SOLUSDT",1744068544318,[[107.67,41.0],[107.66,591.0],[107.65,629.0],[107.64,1562.0],[107.63,1037.0]],[[107.68,658.0],[107.69,344.0],[107.7,1623.0],[107.71,1449.0],[107.72,1666.0]]]
["binance-futures","SOLUSDT",1744068598848,[[107.75,115.0],[107.74,374.0],[107.73,1063.0],[107.72,704.0],[107.71,843.0]],[[107.76,198.0],[107.77,605.0],[107.78,1130.0],[107.79,1954.0],[107.8,2039.0]]]
["binance-futures","SOLUSDT",1744068669945,[[107.85,558.0],[107.84,677.0],[107.83,529.0],[107.82,700.0],[107.81,1352.0]],[[107.86,26.0],[107.87,175.0],[107.88,1088.0],[107.89,1260.0],[107.9,1851.0]]]
["binance-futures","SOLUSDT",1744068698802,[[107.72,371.0],[107.71,398.0],[107.7,666.0],[107.69,1076.0],[107.68,1116.0]],[[107.73,66.0],[107.74,857.0],[107.75,650.0],[107.76,1424.0],[107.77,1581.0]]]
["binance-futures","SOLUSDT",1744068750706,[[107.32,202.0],[107.31,224.0],[107.3,670.0],[107.29,2079.0],[107.28,301.0]],[[107.33,164.0],[107.34,283.0],[107.35,708.0],[107.36,1639.0],[107.37,1273.0]]]
["binance-futures","SOLUSDT",1744068794494,[[107.31,194.0],[107.3,149.0],[107.29,555.0],[107.28,777.0],[107.27,922.0]],[[107.32,68.0],[107.33,717.0],[107.34,980.0],[107.35,1324.0],[107.36,1517.0]]]
["binance-futures","SOLUSDT",1744068806517,[[107.14,365.0],[107.13,166.0],[107.12,340.0],[107.11,755.0],[107.1,1554.0]],[[107.15,2851.0],[107.16,233.0],[107.17,1133.0],[107.18,1837.0],[107.19,1504.0]]]
["binance-futures","SOLUSDT",1744068859550,[[107.31,195.0],[107.3,631.0],[107.29,1143.0],[107.28,940.0],[107.27,926.0]],[[107.32,170.0],[107.33,94.0],[107.34,370.0],[107.35,1108.0],[107.36,1515.0]]]
["binance-futures","SOLUSDT",1744068933573,[[107.18,99.0],[107.17,988.0],[107.16,5029.0],[107.15,784.0],[107.14,904.0]],[[107.19,326.0],[107.2,526.0],[107.21,636.0],[107.22,1063.0],[107.23,863.0]]]
["binance-futures","SOLUSDT",1744068943229,[[107.16,162.0],[107.15,585.0],[107.14,1404.0],[107.13,592.0],[107.12,1253.0]],[[107.17,259.0],[107.18,523.0],[107.19,933.0],[107.2,2231.0],[107.21,2126.0]]]
["binance-futures","SOLUSDT",1744068989714,[[107.06,41.0],[107.05,65.0],[107.04,317.0],[107.03,767.0],[107.02,1198.0]],[[107.07,636.0],[107.08,591.0],[107.09,914.0],[107.1,2235.0],[107.11,1906.0]]]
["binance-futures","SOLUSDT",1744069042246,[[107.12,146.0],[107.11,206.0],[107.1,756.0],[107.09,780.0],[107.08,726.0]],[[107.13,58.0],[107.14,675.0],[107.15,1535.0],[107.16,1815.0],[107.17,1736.0]]]
["binance-futures","SOLUSDT",1744069097730,[[107.14,410.0],[107.13,613.0],[107.12,704.0],[107.11,998.0],[107.1,1131.0]],[[107.15,60.0],[107.16,288.0],[107.17,1162.0],[107.18,1571.0],[107.19,2286.0]]]
["binance-futures","SOLUSDT",1744069127293,[[107.18,261.0],[107.17,405.0],[107.16,855.0],[107.15,1115.0],[107.14,954.0]],[[107.19,62.0],[107.2,314.0],[107.21,798.0],[107.22,1717.0],[107.23,1724.0]]]
["binance-futures","SOLUSDT",1744069182678,[[107.03,42.0],[107.02,187.0],[107.01,949.0],[107.0,1003.0],[106.99,1271.0]],[[107.04,226.0],[107.05,209.0],[107.06,956.0],[107.07,1189.0],[107.08,1383.0]]]
["binance-futures","SOLUSDT",1744069210329,[[106.9,389.0],[106.89,563.0],[106.88,453.0],[106.87,570.0],[106.86,757.0]],[[106.91,2315.0],[106.92,361.0],[106.93,812.0],[106.94,1480.0],[106.95,2182.0]]]
["binance-futures","SOLUSDT",1744069280688,[[106.91,228.0],[106.9,292.0],[106.89,722.0],[106.88,1942.0],[106.87,702.0]],[[106.92,347.0],[106.93,524.0],[106.94,896.0],[106.95,1274.0],[106.96,1521.0]]]
["binance-futures","SOLUSDT",1744069292247,[[106.96,496.0],[106.95,263.0],[106.94,887.0],[106.93,801.0],[106.92,626.0]],[[106.97,253.0],[106.98,311.0],[106.99,1510.0],[107.0,2981.0],[107.01,1874.0]]]
["binance-futures","SOLUSDT",1744069364165,[[106.74,25.0],[106.73,87.0],[106.72,379.0],[106.71,1172.0],[106.7,825.0]],[[106.75,842.0],[106.76,569.0],[106.77,1162.0],[106.78,1489.0],[106.79,1627.0]]]
["binance-futures","SOLUSDT",1744069392604,[[106.78,399.0],[106.77,170.0],[106.76,348.0],[106.75,740.0],[106.74,786.0]],[[106.79,225.0],[106.8,1097.0],[106.81,771.0],[106.82,1234.0],[106.83,1952.0]]]
["binance-futures","SOLUSDT",1744069447573,[[106.79,621.0],[106.78,891.0],[106.77,847.0],[106.76,830.0],[106.75,1038.0]],[[106.8,138.0],[106.81,311.0],[106.82,1037.0],[106.83,1986.0],[106.84,1475.0]]]
["binance-futures","SOLUSDT",1744069476462,[[106.87,31.0],[106.86,216.0],[106.85,331.0],[106.84,614.0],[106.83,737.0]],[[106.88,1031.0],[106.89,557.0],[106.9,924.0],[106.91,840.0],[106.92,1529.0]]]
["binance-futures","SOLUSDT",1744069551367,[[106.97,122.0],[106.96,417.0],[106.95,968.0],[106.94,1199.0],[106.93,1286.0]],[[106.98,80.0],[106.99,442.0],[107.0,750.0],[107.01,933.0],[107.02,1839.0]]]
["binance-futures","SOLUSDT",1744069561159,[[106.91,681.0],[106.9,298.0],[106.89,532.0],[106.88,804.0],[106.87,1002.0]],[[106.92,71.0],[106.93,351.0],[106.94,917.0],[106.95,1855.0],[106.96,1977.0]]]
["binance-futures","SOLUSDT",1744069637118,[[106.98,104.0],[106.97,314.0],[106.96,634.0],[106.95,565.0],[106.94,853.0]],[[106.99,142.0],[107.0,363.0],[107.01,975.0],[107.02,907.0],[107.03,1790.0]]]
["binance-futures","SOLUSDT",1744069695498,[[107.04,113.0],[107.03,319.0],[107.02,966.0],[107.01,768.0],[107.0,1525.0]],[[107.05,344.0],[107.06,401.0],[107.07,1126.0],[107.08,1176.0],[107.09,1881.0]]]
["binance-futures","SOLUSDT",1744069728313,[[107.02,175.0],[107.01,279.0],[107.0,707.0],[106.99,869.0],[106.98,961.0]],[[107.03,244.0],[107.04,924.0],[107.05,1028.0],[107.06,1103.0],[107.07,2423.0]]]
["binance-futures","SOLUSDT",1744069758629,[[107.19,1039.0],[107.18,829.0],[107.17,546.0],[107.16,840.0],[107.15,853.0]],[[107.2,44.0],[107.21,45.0],[107.22,429.0],[107.23,1300.0],[107.24,1610.0]]]
["binance-futures","SOLUSDT",1744069810634,[[107.18,304.0],[107.17,285.0],[107.16,637.0],[107.15,915.0],[107.14,1061.0]],[[107.19,94.0],[107.2,286.0],[107.21,1470.0],[107.22,1329.0],[107.23,2364.0]]]
["binance-futures","SOLUSDT",1744069888902,[[106.93,734.0],[106.92,369.0],[106.91,800.0],[106.9,471.0],[106.89,890.0]],[[106.94,4.0],[106.95,303.0],[106.96,1001.0],[106.97,1717.0],[106.98,1832.0]]]
["binance-futures","SOLUSDT",1744069898422,[[106.95,225.0],[106.94,625.0],[106.93,509.0],[106.92,1038.0],[106.91,798.0]],[[106.96,349.0],[106.97,273.0],[106.98,790.0],[106.99,1954.0],[107.0,1351.0]]]
["binance-futures","SOLUSDT",1744069979450,[[106.93,62.0],[106.92,158.0],[106.91,738.0],[106.9,1003.0],[106.89,1301.0]],[[106.94,237.0],[106.95,406.0],[106.96,1258.0],[106.97,1262.0],[106.98,2327.0]]]
["binance-futures","SOLUSDT",1744070009736,[[106.91,715.0],[106.9,416.0],[106.89,530.0],[106.88,609.0],[106.87,761.0]],[[106.92,79.0],[106.93,201.0],[106.94,1085.0],[106.95,1541.0],[106.96,1351.0]]]
["binance-futures","SOLUSDT",1744070067840,[[106.99,82.0],[106.98,105.0],[106.97,429.0],[106.96,449.0],[106.95,711.0]],[[107.0,246.0],[107.01,455.0],[107.02,1309.0],[107.03,1430.0],[107.04,1963.0]]]
["binance-futures","SOLUSDT",1744070121299,[[106.84,71.0],[106.83,214.0],[106.82,569.0],[106.81,809.0],[106.8,1579.0]],[[106.85,209.0],[106.86,298.0],[106.87,858.0],[106.88,1367.0],[106.89,925.0]]]
["binance-futures","SOLUSDT",1744070160093,[[106.75,16.0],[106.74,75.0],[106.73,594.0],[106.72,1023.0],[106.71,1322.0]],[[106.76,390.0],[106.77,757.0],[106.78,1185.0],[106.79,1703.0],[106.8,1468.0]]]
["binance-futures","SOLUSDT",1744070188686,[[106.75,627.0],[106.74,258.0],[106.73,413.0],[106.72,549.0],[106.71,736.0]],[[106.76,40.0],[106.77,136.0],[106.78,796.0],[106.79,1840.0],[106.8,1349.0]]]
["binance-futures","SOLUSDT",1744070266558,[[106.87,694.0],[106.86,845.0],[106.85,618.0],[106.84,1064.0],[106.83,865.0]],[[106.88,339.0],[106.89,245.0],[106.9,699.0],[106.91,1351.0],[106.92,1396.0]]]
["binance-futures","SOLUSDT",1744070276207,[[106.95,605.0],[106.94,342.0],[106.93,885.0],[106.92,911.0],[106.91,1078.0]],[[106.96,66.0],[106.97,245.0],[106.98,863.0],[106.99,1294.0],[107.0,1472.0]]]
["binance-futures","SOLUSDT",1744070330760,[[107.0,669.0],[106.99,242.0],[106.98,594.0],[106.97,959.0],[106.96,2006.0]],[[107.01,793.0],[107.02,797.0],[107.03,1021.0],[107.04,1707.0],[107.05,1581.0]]]
["binance-futures","SOLUSDT",1744070369437,[[106.86,202.0],[106.85,331.0],[106.84,414.0],[106.83,603.0],[106.82,754.0]],[[106.87,795.0],[106.88,250.0],[106.89,1401.0],[106.9,1735.0],[106.91,1281.0]]]
["binance-futures","SOLUSDT",1744070369488,[[106.86,151.0],[106.85,298.0],[106.84,414.0],[106.83,603.0],[106.82,789.0]],[[106.87,795.0],[106.88,250.0],[106.89,1401.0],[106.9,1735.0],[106.91,1281.0]]]
["binance-futures","SOLUSDT",1744070369619,[[106.86,151.0],[106.85,298.0],[106.84,414.0],[106.83,601.0],[106.82,789.0]],[[106.87,798.0],[106.88,245.0],[106.89,1401.0],[106.9,1735.0],[106.91,1281.0]]]
["binance-futures","SOLUSDT",1744070369667,[[106.86,151.0],[106.85,298.0],[106.84,414.0],[106.83,601.0],[106.82,789.0]],[[106.87,799.0],[106.88,245.0],[106.89,1401.0],[106.9,1735.0],[106.91,1188.0]]]
["binance-futures","SOLUSDT",1744070369721,[[106.86,151.0],[106.85,331.0],[106.84,414.0],[106.83,601.0],[106.82,754.0]],[[106.87,799.0],[106.88,245.0],[106.89,1401.0],[106.9,1735.0],[106.91,1188.0]]]
["binance-futures","SOLUSDT",1744070369778,[[106.86,151.0],[106.85,226.0],[106.84,414.0],[106.83,568.0],[106.82,789.0]],[[106.87,799.0],[106.88,245.0],[106.89,1317.0],[106.9,1735.0],[106.91,1188.0]]]
["binance-futures","SOLUSDT",1744070369830,[[106.86,151.0],[106.85,226.0],[106.84,414.0],[106.83,568.0],[106.82,751.0]],[[106.87,799.0],[106.88,245.0],[106.89,1317.0],[106.9,1828.0],[106.91,1192.0]]]
["binance-futures","SOLUSDT",1744070369891,[[106.86,151.0],[106.85,226.0],[106.84,414.0],[106.83,606.0],[106.82,751.0]],[[106.87,799.0],[106.88,245.0],[106.89,1401.0],[106.9,1661.0],[106.91,1285.0]]]
["binance-futures","SOLUSDT",1744070369931,[[106.86,151.0],[106.85,230.0],[106.84,414.0],[106.83,606.0],[106.82,751.0]],[[106.87,799.0],[106.88,245.0],[106.89,1101.0],[106.9,1661.0],[106.91,1281.0]]]
["binance-futures","SOLUSDT",1744070369995,[[106.86,127.0],[106.85,230.0],[106.84,414.0],[106.83,606.0],[106.82,751.0]],[[106.87,799.0],[106.88,245.0],[106.89,1101.0],[106.9,1661.0],[106.91,1281.0]]]
["binance-futures","SOLUSDT",1744070370021,[[106.86,127.0],[106.85,263.0],[106.84,414.0],[106.83,606.0],[106.82,662.0]],[[106.87,799.0],[106.88,245.0],[106.89,1101.0],[106.9,1661.0],[106.91,1192.0]]]
["binance-futures","SOLUSDT",1744070370101,[[106.86,127.0],[106.85,263.0],[106.84,414.0],[106.83,695.0],[106.82,662.0]],[[106.87,799.0],[106.88,245.0],[106.89,1101.0],[106.9,1661.0],[106.91,1192.0]]]
["binance-futures","SOLUSDT",1744070370139,[[106.86,129.0],[106.85,263.0],[106.84,554.0],[106.83,695.0],[106.82,662.0]],[[106.87,799.0],[106.88,245.0],[106.89,1101.0],[106.9,1661.0],[106.91,1192.0]]]
["binance-futures","SOLUSDT",1744070370199,[[106.86,76.0],[106.85,262.0],[106.84,554.0],[106.83,695.0],[106.82,627.0]],[[106.87,799.0],[106.88,246.0],[106.89,1101.0],[106.9,1661.0],[106.91,1192.0]]]
["binance-futures","SOLUSDT",1744070370258,[[106.87,771.0],[106.86,516.0],[106.85,390.0],[106.84,682.0],[106.83,616.0]],[[106.88,29.0],[106.89,307.0],[106.9,1453.0],[106.91,967.0],[106.92,1318.0]]]
["binance-futures","SOLUSDT",1744070370313,[[106.87,612.0],[106.86,517.0],[106.85,416.0],[106.84,684.0],[106.83,665.0]],[[106.88,29.0],[106.89,304.0],[106.9,1428.0],[106.91,785.0],[106.92,1235.0]]]
["binance-futures","SOLUSDT",1744070370360,[[106.87,613.0],[106.86,575.0],[106.85,416.0],[106.84,684.0],[106.83,733.0]],[[106.88,29.0],[106.89,304.0],[106.9,1386.0],[106.91,785.0],[106.92,1235.0]]]
["binance-futures","SOLUSDT",1744070370392,[[106.87,647.0],[106.86,542.0],[106.85,416.0],[106.84,684.0],[106.83,733.0]],[[106.88,29.0],[106.89,304.0],[106.9,1218.0],[106.91,818.0],[106.92,1235.0]]]
["binance-futures","SOLUSDT",1744070370468,[[106.87,502.0],[106.86,358.0],[106.85,327.0],[106.84,622.0],[106.83,733.0]],[[106.88,102.0],[106.89,242.0],[106.9,1327.0],[106.91,933.0],[106.92,1221.0]]]
["binance-futures","SOLUSDT",1744070370512,[[106.87,502.0],[106.86,358.0],[106.85,390.0],[106.84,622.0],[106.83,735.0]],[[106.88,102.0],[106.89,242.0],[106.9,1374.0],[106.91,931.0],[106.92,1429.0]]]
["binance-futures","SOLUSDT",1744070370564,[[106.87,502.0],[106.86,358.0],[106.85,390.0],[106.84,622.0],[106.83,735.0]],[[106.88,105.0],[106.89,242.0],[106.9,1374.0],[106.91,933.0],[106.92,1429.0]]]
["binance-futures","SOLUSDT",1744070370618,[[106.87,494.0],[106.86,358.0],[106.85,390.0],[106.84,622.0],[106.83,735.0]],[[106.88,105.0],[106.89,242.0],[106.9,1374.0],[106.91,933.0],[106.92,1429.0]]]
["binance-futures","SOLUSDT",1744070370678,[[106.87,494.0],[106.86,359.0],[106.85,390.0],[106.84,626.0],[106.83,735.0]],[[106.88,105.0],[106.89,242.0],[106.9,1327.0],[106.91,933.0],[106.92,1429.0]]]
["binance-futures","SOLUSDT",1744070370818,[[106.87,494.0],[106.86,359.0],[106.85,390.0],[106.84,626.0],[106.83,735.0]],[[106.88,105.0],[106.89,242.0],[106.9,1323.0],[106.91,933.0],[106.92,1429.0]]]
["binance-futures","SOLUSDT",1744070370869,[[106.87,494.0],[106.86,359.0],[106.85,390.0],[106.84,626.0],[106.83,735.0]],[[106.88,105.0],[106.89,242.0],[106.9,1314.0],[106.91,933.0],[106.92,1429.0]]]
["binance-futures","SOLUSDT",1744070370929,[[106.87,494.0],[106.86,359.0],[106.85,390.0],[106.84,626.0],[106.83,736.0]],[[106.88,105.0],[106.89,241.0],[106.9,1364.0],[106.91,933.0],[106.92,1430.0]]]
["binance-futures","SOLUSDT",1744070371048,[[106.87,494.0],[106.86,359.0],[106.85,390.0],[106.84,626.0],[106.83,736.0]],[[106.88,105.0],[106.89,241.0],[106.9,1364.0],[106.91,937.0],[106.92,1430.0]]]
["binance-futures","SOLUSDT",1744070371077,[[106.87,493.0],[106.86,359.0],[106.85,390.0],[106.84,626.0],[106.83,736.0]],[[106.88,106.0],[106.89,241.0],[106.9,1397.0],[106.91,937.0],[106.92,1430.0]]]
["binance-futures","SOLUSDT",1744070371211,[[106.87,501.0],[106.86,390.0],[106.85,515.0],[106.84,566.0],[106.83,737.0]],[[106.88,33.0],[106.89,241.0],[106.9,1248.0],[106.91,820.0],[106.92,1432.0]]]
["binance-futures","SOLUSDT",1744070371270,[[106.87,502.0],[106.86,347.0],[106.85,515.0],[106.84,566.0],[106.83,737.0]],[[106.88,33.0],[106.89,241.0],[106.9,1248.0],[106.91,820.0],[106.92,1429.0]]]
["binance-futures","SOLUSDT",1744070371318,[[106.87,502.0],[106.86,347.0],[106.85,515.0],[106.84,566.0],[106.83,737.0]],[[106.88,35.0],[106.89,241.0],[106.9,1248.0],[106.91,820.0],[106.92,1429.0]]]
["binance-futures","SOLUSDT",1744070371363,[[106.87,502.0],[106.86,487.0],[106.85,515.0],[106.84,566.0],[106.83,737.0]],[[106.88,35.0],[106.89,241.0],[106.9,1248.0],[106.91,820.0],[106.92,1429.0]]]
["binance-futures","SOLUSDT",1744070371419,[[106.87,502.0],[106.86,487.0],[106.85,515.0],[106.84,566.0],[106.83,737.0]],[[106.88,35.0],[106.89,299.0],[106.9,1248.0],[106.91,822.0],[106.92,1429.0]]]
["binance-futures","SOLUSDT",1744070371478,[[106.87,501.0],[106.86,317.0],[106.85,392.0],[106.84,566.0],[106.83,737.0]],[[106.88,57.0],[106.89,299.0],[106.9,1512.0],[106.91,822.0],[106.92,1429.0]]]
["binance-futures","SOLUSDT",1744070371530,[[106.85,23.0],[106.84,346.0],[106.83,390.0]],[[106.86,225.0],[106.87,1258.0],[106.88,296.0],[106.89,513.0],[106.9,1531.0]]]
["binance-futures","SOLUSDT",1744070371581,[[106.85,117.0],[106.84,161.0],[106.83,366.0],[106.82,496.0],[106.81,486.0]],[[106.86,379.0],[106.87,356.0],[106.88,719.0],[106.89,713.0],[106.9,1929.0]]]
["binance-futures","SOLUSDT",1744070371632,[[106.85,54.0],[106.84,222.0],[106.83,349.0],[106.82,696.0],[106.81,506.0]],[[106.86,399.0],[106.87,451.0],[106.88,837.0],[106.89,837.0],[106.9,1793.0]]]
["binance-futures","SOLUSDT",1744070371683,[[106.85,73.0],[106.84,250.0],[106.83,349.0],[106.82,668.0],[106.81,506.0]],[[106.86,400.0],[106.87,501.0],[106.88,837.0],[106.89,744.0],[106.9,1886.0]]]
["binance-futures","SOLUSDT",1744070371729,[[106.85,72.0],[106.84,281.0],[106.83,382.0],[106.82,694.0],[106.81,508.0]],[[106.86,454.0],[106.87,484.0],[106.88,804.0],[106.89,678.0],[106.9,1741.0]]]
["binance-futures","SOLUSDT",1744070371789,[[106.85,72.0],[106.84,225.0],[106.83,382.0],[106.82,694.0],[106.81,508.0]],[[106.86,454.0],[106.87,484.0],[106.88,804.0],[106.89,678.0],[106.9,1741.0]]]
["binance-futures","SOLUSDT",1744070371841,[[106.85,72.0],[106.84,225.0],[106.83,382.0],[106.82,694.0],[106.81,508.0]],[[106.86,454.0],[106.87,534.0],[106.88,804.0],[106.89,678.0],[106.9,1741.0]]]
["binance-futures","SOLUSDT",1744070371887,[[106.85,72.0],[106.84,230.0],[106.83,383.0],[106.82,732.0],[106.81,509.0]],[[106.86,454.0],[106.87,534.0],[106.88,804.0],[106.89,678.0],[106.9,1741.0]]]
["binance-futures","SOLUSDT",1744070371944,[[106.85,72.0],[106.84,230.0],[106.83,382.0],[106.82,732.0],[106.81,510.0]],[[106.86,454.0],[106.87,534.0],[106.88,804.0],[106.89,678.0],[106.9,1742.0]]]
["binance-futures","SOLUSDT",1744070372058,[[106.85,72.0],[106.84,230.0],[106.83,382.0],[106.82,732.0],[106.81,510.0]],[[106.86,454.0],[106.87,534.0],[106.88,804.0],[106.89,678.0],[106.9,1746.0]]]
["binance-futures","SOLUSDT",1744070372111,[[106.85,72.0],[106.84,230.0],[106.83,382.0],[106.82,732.0],[106.81,510.0]],[[106.86,460.0],[106.87,534.0],[106.88,802.0],[106.89,678.0],[106.9,1746.0]]]
["binance-futures","SOLUSDT",1744070372168,[[106.85,72.0],[106.84,230.0],[106.83,384.0],[106.82,732.0],[106.81,510.0]],[[106.86,479.0],[106.87,534.0],[106.88,788.0],[106.89,680.0],[106.9,1746.0]]]
["binance-futures","SOLUSDT",1744070372220,[[106.85,54.0],[106.84,230.0],[106.83,384.0],[106.82,732.0],[106.81,510.0]],[[106.86,480.0],[106.87,534.0],[106.88,788.0],[106.89,684.0],[106.9,1936.0]]]
["binance-futures","SOLUSDT",1744070372276,[[106.85,54.0],[106.84,227.0],[106.83,384.0],[106.82,731.0],[106.81,509.0]],[[106.86,480.0],[106.87,543.0],[106.88,788.0],[106.89,685.0],[106.9,1938.0]]]
["binance-futures","SOLUSDT",1744070372325,[[106.85,54.0],[106.84,192.0],[106.83,398.0],[106.82,605.0],[106.81,514.0]],[[106.86,482.0],[106.87,543.0],[106.88,788.0],[106.89,685.0],[106.9,1938.0]]]
["binance-futures","SOLUSDT",1744070372385,[[106.85,54.0],[106.84,192.0],[106.83,398.0],[106.82,605.0],[106.81,514.0]],[[106.86,482.0],[106.87,543.0],[106.88,788.0],[106.89,681.0],[106.9,1942.0]]]
["binance-futures","SOLUSDT",1744070372429,[[106.85,57.0],[106.84,245.0],[106.83,398.0],[106.82,605.0],[106.81,480.0]],[[106.86,466.0],[106.87,500.0],[106.88,788.0],[106.89,681.0],[106.9,1758.0]]]
["binance-futures","SOLUSDT",1744070372481,[[106.85,57.0],[106.84,245.0],[106.83,398.0],[106.82,605.0],[106.81,480.0]],[[106.86,466.0],[106.87,500.0],[106.88,796.0],[106.89,681.0],[106.9,1750.0]]]
["binance-futures","SOLUSDT",1744070372543,[[106.84,88.0],[106.83,269.0],[106.82,599.0],[106.81,558.0]],[[106.85,433.0],[106.86,338.0],[106.87,776.0],[106.88,1143.0],[106.89,628.0]]]
["binance-futures","SOLUSDT",1744070372596,[[106.84,88.0],[106.83,270.0],[106.82,583.0],[106.81,528.0],[106.8,1593.0]],[[106.85,437.0],[106.86,379.0],[106.87,908.0],[106.88,1115.0],[106.89,624.0]]]
["binance-futures","SOLUSDT",1744070372648,[[106.84,73.0],[106.83,300.0],[106.82,535.0],[106.81,560.0],[106.8,1595.0]],[[106.85,438.0],[106.86,377.0],[106.87,916.0],[106.88,989.0],[106.89,624.0]]]
["binance-futures","SOLUSDT",1744070372698,[[106.84,73.0],[106.83,289.0],[106.82,649.0],[106.81,682.0],[106.8,1627.0]],[[106.85,438.0],[106.86,375.0],[106.87,979.0],[106.88,989.0],[106.89,717.0]]]
["binance-futures","SOLUSDT",1744070372749,[[106.84,115.0],[106.83,299.0],[106.82,583.0],[106.81,682.0],[106.8,1710.0]],[[106.85,440.0],[106.86,375.0],[106.87,979.0],[106.88,989.0],[106.89,717.0]]]
["binance-futures","SOLUSDT",1744070372804,[[106.84,115.0],[106.83,299.0],[106.82,583.0],[106.81,682.0],[106.8,1760.0]],[[106.85,442.0],[106.86,375.0],[106.87,979.0],[106.88,989.0],[106.89,717.0]]]
["binance-futures","SOLUSDT",1744070372837,[[106.84,115.0],[106.83,365.0],[106.82,583.0],[106.81,654.0],[106.8,1710.0]],[[106.85,442.0],[106.86,375.0],[106.87,979.0],[106.88,989.0],[106.89,624.0]]]
["binance-futures","SOLUSDT",1744070372897,[[106.84,115.0],[106.83,364.0],[106.82,583.0],[106.81,656.0],[106.8,1710.0]],[[106.85,442.0],[106.86,375.0],[106.87,979.0],[106.88,989.0],[106.89,624.0]]]
["binance-futures","SOLUSDT",1744070372950,[[106.84,115.0],[106.83,364.0],[106.82,583.0],[106.81,656.0],[106.8,1710.0]],[[106.85,442.0],[106.86,375.0],[106.87,979.0],[106.88,989.0],[106.89,625.0]]]
["binance-futures","SOLUSDT",1744070373011,[[106.84,100.0],[106.83,294.0],[106.82,583.0],[106.81,684.0],[106.8,1760.0]],[[106.85,442.0],[106.86,375.0],[106.87,979.0],[106.88,989.0],[106.89,625.0]]]
["binance-futures","SOLUSDT",1744070373059,[[106.84,100.0],[106.83,295.0],[106.82,583.0],[106.81,684.0],[106.8,1760.0]],[[106.85,442.0],[106.86,418.0],[106.87,1096.0],[106.88,974.0],[106.89,586.0]]]
["binance-futures","SOLUSDT",1744070373152,[[106.84,100.0],[106.83,295.0],[106.82,587.0],[106.81,684.0],[106.8,1760.0]],[[106.85,442.0],[106.86,418.0],[106.87,1096.0],[106.88,974.0],[106.89,586.0]]]
["binance-futures","SOLUSDT",1744070373214,[[106.84,100.0],[106.83,299.0],[106.82,592.0],[106.81,684.0],[106.8,1760.0]],[[106.85,442.0],[106.86,418.0],[106.87,1096.0],[106.88,974.0],[106.89,586.0]]]
["binance-futures","SOLUSDT",1744070373268,[[106.84,100.0],[106.83,299.0],[106.82,732.0],[106.81,684.0],[106.8,1760.0]],[[106.85,442.0],[106.86,359.0],[106.87,1040.0],[106.88,958.0],[106.89,700.0]]]
["binance-futures","SOLUSDT",1744070373313,[[106.84,100.0],[106.83,295.0],[106.82,732.0],[106.81,684.0],[106.8,1760.0]],[[106.85,442.0],[106.86,359.0],[106.87,1040.0],[106.88,958.0],[106.89,700.0]]]
["binance-futures","SOLUSDT",1744070373373,[[106.84,103.0],[106.83,295.0],[106.82,734.0],[106.81,684.0],[106.8,1760.0]],[[106.85,442.0],[106.86,359.0],[106.87,1040.0],[106.88,958.0],[106.89,700.0]]]
["binance-futures","SOLUSDT",1744070373432,[[106.84,103.0],[106.83,295.0],[106.82,593.0],[106.81,685.0],[106.8,1756.0]],[[106.85,446.0],[106.86,359.0],[106.87,1040.0],[106.88,964.0],[106.89,1000.0]]]
["binance-futures","SOLUSDT",1744070373455,[[106.84,102.0],[106.83,268.0],[106.82,593.0],[106.81,685.0],[106.8,1756.0]],[[106.85,447.0],[106.86,360.0],[106.87,1039.0],[106.88,1011.0],[106.89,1000.0]]]
["binance-futures","SOLUSDT",1744070373539,[[106.82,18.0],[106.81,407.0],[106.8,505.0]],[[106.83,977.0],[106.84,426.0],[106.85,414.0],[106.86,741.0],[106.87,1124.0]]]
["binance-futures","SOLUSDT",1744070373590,[[106.82,36.0],[106.81,85.0],[106.8,375.0],[106.79,681.0],[106.78,368.0]],[[106.83,265.0],[106.84,285.0],[106.85,653.0],[106.86,945.0],[106.87,1276.0]]]
["binance-futures","SOLUSDT",1744070373642,[[106.82,218.0],[106.81,111.0],[106.8,532.0],[106.79,618.0],[106.78,384.0]],[[106.83,97.0],[106.84,156.0],[106.85,524.0],[106.86,1030.0],[106.87,1344.0]]]
["binance-futures","SOLUSDT",1744070373693,[[106.82,230.0],[106.81,143.0],[106.8,544.0],[106.79,712.0],[106.78,384.0]],[[106.83,53.0],[106.84,120.0],[106.85,528.0],[106.86,860.0],[106.87,1197.0]]]
["binance-futures","SOLUSDT",1744070373741,[[106.82,305.0],[106.81,142.0],[106.8,579.0],[106.79,714.0],[106.78,384.0]],[[106.83,54.0],[106.84,120.0],[106.85,528.0],[106.86,860.0],[106.87,974.0]]]
["binance-futures","SOLUSDT",1744070373790,[[106.82,347.0],[106.81,148.0],[106.8,583.0],[106.79,840.0],[106.78,386.0]],[[106.83,54.0],[106.84,120.0],[106.85,528.0],[106.86,893.0],[106.87,974.0]]]
["binance-futures","SOLUSDT",1744070373845,[[106.82,347.0],[106.81,148.0],[106.8,521.0],[106.79,792.0],[106.78,432.0]],[[106.83,54.0],[106.84,120.0],[106.85,528.0],[106.86,893.0],[106.87,974.0]]]
["binance-futures","SOLUSDT",1744070373899,[[106.82,347.0],[106.81,148.0],[106.8,521.0],[106.79,792.0],[106.78,432.0]],[[106.83,54.0],[106.84,120.0],[106.85,528.0],[106.86,895.0],[106.87,974.0]]]
["binance-futures","SOLUSDT",1744070373947,[[106.82,346.0],[106.81,148.0],[106.8,513.0],[106.79,783.0],[106.78,423.0]],[[106.83,54.0],[106.84,95.0],[106.85,528.0],[106.86,895.0],[106.87,975.0]]]
["binance-futures","SOLUSDT",1744070374004,[[106.82,388.0],[106.81,148.0],[106.8,517.0],[106.79,783.0],[106.78,423.0]],[[106.83,54.0],[106.84,302.0],[106.85,528.0],[106.86,904.0],[106.87,975.0]]]
["binance-futures","SOLUSDT",1744070374034,[[106.82,388.0],[106.81,148.0],[106.8,517.0],[106.79,783.0],[106.78,423.0]],[[106.83,54.0],[106.84,303.0],[106.85,644.0],[106.86,904.0],[106.87,975.0]]]
["binance-futures","SOLUSDT",1744070374106,[[106.83,664.0],[106.82,389.0],[106.81,259.0],[106.8,668.0],[106.79,959.0]],[[106.84,2.0],[106.85,58.0],[106.86,531.0],[106.87,967.0],[106.88,1608.0]]]
["binance-futures","SOLUSDT",1744070374155,[[106.84,368.0],[106.83,472.0],[106.82,477.0],[106.81,395.0],[106.8,656.0]],[[106.85,83.0],[106.86,380.0],[106.87,1021.0],[106.88,1619.0],[106.89,1507.0]]]
["binance-futures","SOLUSDT",1744070374207,[[106.84,334.0],[106.83,461.0],[106.82,588.0],[106.81,395.0],[106.8,723.0]],[[106.85,84.0],[106.86,235.0],[106.87,1062.0],[106.88,1618.0],[106.89,1616.0]]]
["binance-futures","SOLUSDT",1744070374258,[[106.84,297.0],[106.83,459.0],[106.82,710.0],[106.81,519.0],[106.8,723.0]],[[106.85,84.0],[106.86,235.0],[106.87,1178.0],[106.88,1664.0],[106.89,1616.0]]]
["binance-futures","SOLUSDT",1744070374314,[[106.84,246.0],[106.83,499.0],[106.82,708.0],[106.81,519.0],[106.8,849.0]],[[106.85,84.0],[106.86,235.0],[106.87,1178.0],[106.88,1664.0],[106.89,1616.0]]]
["binance-futures","SOLUSDT",1744070374359,[[106.84,250.0],[106.83,499.0],[106.82,708.0],[106.81,519.0],[106.8,849.0]],[[106.85,84.0],[106.86,235.0],[106.87,1178.0],[106.88,1664.0],[106.89,1616.0]]]
["binance-futures","SOLUSDT",1744070374444,[[106.84,250.0],[106.83,499.0],[106.82,708.0],[106.81,519.0],[106.8,895.0]],[[106.85,84.0],[106.86,235.0],[106.87,1178.0],[106.88,1663.0],[106.89,1617.0]]]
["binance-futures","SOLUSDT",1744070374499,[[106.84,250.0],[106.83,359.0],[106.82,708.0],[106.81,547.0],[106.8,895.0]],[[106.85,125.0],[106.86,226.0],[106.87,1178.0],[106.88,1663.0],[106.89,1617.0]]]
["binance-futures","SOLUSDT",1744070374545,[[106.84,5.0],[106.83,108.0],[106.82,578.0],[106.81,481.0],[106.8,801.0]],[[106.85,258.0],[106.86,334.0],[106.87,1340.0],[106.88,1667.0],[106.89,1750.0]]]
["binance-futures","SOLUSDT",1744070374600,[[106.84,4.0],[106.83,75.0],[106.82,578.0],[106.81,451.0],[106.8,829.0]],[[106.85,258.0],[106.86,367.0],[106.87,1349.0],[106.88,1748.0],[106.89,1750.0]]]
["binance-futures","SOLUSDT",1744070374652,[[106.83,113.0],[106.82,436.0],[106.81,438.0],[106.8,829.0]],[[106.84,332.0],[106.85,338.0],[106.86,537.0],[106.87,1361.0],[106.88,1700.0]]]
["binance-futures","SOLUSDT",1744070374707,[[106.83,114.0],[106.82,436.0],[106.81,436.0],[106.8,831.0],[106.75,634.0]],[[106.84,538.0],[106.85,315.0],[106.86,675.0],[106.87,1351.0],[106.88,1725.0]]]
["binance-futures","SOLUSDT",1744070374754,[[106.83,114.0],[106.82,380.0],[106.81,436.0],[106.8,831.0],[106.77,1337.0]],[[106.84,538.0],[106.85,321.0],[106.86,675.0],[106.87,1227.0],[106.88,1726.0]]]
["binance-futures","SOLUSDT",1744070374863,[[106.83,111.0],[106.82,380.0],[106.81,436.0],[106.8,831.0],[106.77,1337.0]],[[106.84,538.0],[106.85,321.0],[106.86,675.0],[106.87,1227.0],[106.88,1726.0]]]
["binance-futures","SOLUSDT",1744070374915,[[106.83,111.0],[106.82,338.0],[106.81,436.0],[106.8,831.0],[106.79,1552.0]],[[106.84,538.0],[106.85,321.0],[106.86,675.0],[106.87,1227.0],[106.88,1726.0]]]
["binance-futures","SOLUSDT",1744070374968,[[106.83,96.0],[106.82,338.0],[106.81,362.0],[106.8,891.0],[106.79,1556.0]],[[106.84,538.0],[106.85,321.0],[106.86,675.0],[106.87,1227.0],[106.88,1731.0]]]
["binance-futures","SOLUSDT",1744070375021,[[106.83,50.0],[106.82,296.0],[106.81,362.0],[106.8,895.0],[106.79,1386.0]],[[106.84,538.0],[106.85,314.0],[106.86,675.0],[106.87,1227.0],[106.88,1731.0]]]
["binance-futures","SOLUSDT",1744070375065,[[106.83,50.0],[106.82,296.0],[106.81,362.0],[106.8,895.0],[106.79,1468.0]],[[106.84,538.0],[106.85,307.0],[106.86,675.0],[106.87,1227.0],[106.88,1731.0]]]
["binance-futures","SOLUSDT",1744070375111,[[106.83,49.0],[106.82,297.0],[106.81,362.0],[106.8,895.0],[106.79,1468.0]],[[106.84,538.0],[106.85,308.0],[106.86,675.0],[106.87,1227.0],[106.88,1731.0]]]
["binance-futures","SOLUSDT",1744070375178,[[106.83,121.0],[106.82,350.0],[106.81,369.0],[106.8,992.0],[106.79,1417.0]],[[106.84,284.0],[106.85,243.0],[106.86,595.0],[106.87,1210.0],[106.88,1669.0]]]
["binance-futures","SOLUSDT",1744070375286,[[106.83,231.0],[106.82,350.0],[106.81,368.0],[106.8,992.0],[106.79,1417.0]],[[106.84,212.0],[106.85,192.0],[106.86,458.0],[106.87,1210.0],[106.88,1669.0]]]
["binance-futures","SOLUSDT",1744070375327,[[106.83,297.0],[106.82,501.0],[106.81,380.0],[106.8,1055.0],[106.79,1417.0]],[[106.84,89.0],[106.85,187.0],[106.86,412.0],[106.87,1085.0],[106.88,1669.0]]]
["binance-futures","SOLUSDT",1744070375387,[[106.83,297.0],[106.82,501.0],[106.81,418.0],[106.8,1055.0],[106.79,1463.0]],[[106.84,89.0],[106.85,186.0],[106.86,413.0],[106.87,1085.0],[106.88,1668.0]]]
["binance-futures","SOLUSDT",1744070375437,[[106.83,298.0],[106.82,501.0],[106.81,418.0],[106.8,1101.0],[106.79,1417.0]],[[106.84,17.0],[106.85,186.0],[106.86,393.0],[106.87,1083.0],[106.88,1668.0]]]
["binance-futures","SOLUSDT",1744070375486,[[106.83,298.0],[106.82,501.0],[106.81,418.0],[106.8,1055.0],[106.79,1463.0]],[[106.84,25.0],[106.85,161.0],[106.86,393.0],[106.87,1083.0],[106.88,1668.0]]]
["binance-futures","SOLUSDT",1744070375542,[[106.84,774.0],[106.83,315.0],[106.82,570.0],[106.81,495.0],[106.8,1162.0]],[[106.85,35.0],[106.86,208.0],[106.87,894.0],[106.88,1665.0],[106.89,1658.0]]]
["binance-futures","SOLUSDT",1744070375598,[[106.85,791.0],[106.84,490.0],[106.83,435.0],[106.82,715.0],[106.81,667.0]],[[106.86,9.0],[106.87,589.0],[106.88,1063.0],[106.89,1553.0],[106.9,1249.0]]]
["binance-futures","SOLUSDT",1744070375650,[[106.85,806.0],[106.84,463.0],[106.83,526.0],[106.82,783.0],[106.81,712.0]],[[106.86,11.0],[106.87,379.0],[106.88,1056.0],[106.89,1331.0],[106.9,1247.0]]]
["binance-futures","SOLUSDT",1744070375702,[[106.85,700.0],[106.84,459.0],[106.83,526.0],[106.82,783.0],[106.81,712.0]],[[106.86,11.0],[106.87,379.0],[106.88,879.0],[106.89,1403.0],[106.9,1255.0]]]
["binance-futures","SOLUSDT",1744070375804,[[106.85,657.0],[106.84,277.0],[106.83,469.0],[106.82,721.0],[106.81,582.0]],[[106.86,123.0],[106.87,379.0],[106.88,879.0],[106.89,1607.0],[106.9,1259.0]]]
["binance-futures","SOLUSDT",1744070375852,[[106.85,543.0],[106.84,277.0],[106.83,595.0],[106.82,721.0],[106.81,582.0]],[[106.86,123.0],[106.87,379.0],[106.88,879.0],[106.89,1307.0],[106.9,1259.0]]]
["binance-futures","SOLUSDT",1744070375909,[[106.85,490.0],[106.84,277.0],[106.83,595.0],[106.82,721.0],[106.81,536.0]],[[106.86,124.0],[106.87,379.0],[106.88,879.0],[106.89,1306.0],[106.9,1352.0]]]
["binance-futures","SOLUSDT",1744070375957,[[106.85,439.0],[106.84,277.0],[106.83,595.0],[106.82,721.0],[106.81,537.0]],[[106.86,143.0],[106.87,378.0],[106.88,879.0],[106.89,1306.0],[106.9,1353.0]]]
["binance-futures","SOLUSDT",1744070376009,[[106.85,439.0],[106.84,277.0],[106.83,595.0],[106.82,723.0],[106.81,537.0]],[[106.86,124.0],[106.87,378.0],[106.88,879.0],[106.89,1306.0],[106.9,1260.0]]]
["binance-futures","SOLUSDT",1744070376072,[[106.85,439.0],[106.84,278.0],[106.83,595.0],[106.82,775.0],[106.81,537.0]],[[106.86,124.0],[106.87,378.0],[106.88,928.0],[106.89,1297.0],[106.9,1260.0]]]
["binance-futures","SOLUSDT",1744070376117,[[106.85,405.0],[106.84,311.0],[106.83,597.0],[106.82,778.0],[106.81,538.0]],[[106.86,123.0],[106.87,378.0],[106.88,934.0],[106.89,1297.0],[106.9,1260.0]]]
["binance-futures","SOLUSDT",1744070376176,[[106.85,405.0],[106.84,311.0],[106.83,597.0],[106.82,778.0],[106.81,538.0]],[[106.86,124.0],[106.87,378.0],[106.88,934.0],[106.89,1297.0],[106.9,1336.0]]]
["binance-futures","SOLUSDT",1744070376248,[[106.85,308.0],[106.84,311.0],[106.83,430.0],[106.82,778.0],[106.81,412.0]],[[106.86,185.0],[106.87,378.0],[106.88,1028.0],[106.89,1297.0],[106.9,1336.0]]]
["binance-futures","SOLUSDT",1744070376295,[[106.85,162.0],[106.84,273.0],[106.83,561.0],[106.82,700.0],[106.81,412.0]],[[106.86,227.0],[106.87,464.0],[106.88,1261.0],[106.89,1298.0],[106.9,1278.0]]]
["binance-futures","SOLUSDT",1744070376336,[[106.85,161.0],[106.84,274.0],[106.83,557.0],[106.82,704.0],[106.81,412.0]],[[106.86,227.0],[106.87,563.0],[106.88,1229.0],[106.89,1298.0],[106.9,1237.0]]]
["binance-futures","SOLUSDT",1744070376374,[[106.85,168.0],[106.84,274.0],[106.83,557.0],[106.82,704.0],[106.81,412.0]],[[106.86,227.0],[106.87,563.0],[106.88,1229.0],[106.89,1298.0],[106.9,1237.0]]]
["binance-futures","SOLUSDT",1744070376445,[[106.85,277.0],[106.84,278.0],[106.83,556.0],[106.82,750.0],[106.81,412.0]],[[106.86,162.0],[106.87,428.0],[106.88,996.0],[106.89,1598.0],[106.9,1278.0]]]
["binance-futures","SOLUSDT",1744070376528,[[106.85,58.0],[106.84,196.0],[106.83,417.0],[106.82,503.0],[106.81,468.0]],[[106.86,232.0],[106.87,563.0],[106.88,1229.0],[106.89,1596.0],[106.9,1237.0]]]
["binance-futures","SOLUSDT",1744070376587,[[106.84,45.0],[106.83,317.0],[106.82,555.0],[106.81,468.0]],[[106.85,461.0],[106.86,273.0],[106.87,596.0],[106.88,1230.0],[106.89,1559.0]]]
["binance-futures","SOLUSDT",1744070376638,[[106.84,97.0],[106.83,261.0],[106.82,508.0],[106.81,490.0],[106.8,755.0]],[[106.85,533.0],[106.86,338.0],[106.87,909.0],[106.88,1222.0],[106.89,1651.0]]]
["binance-futures","SOLUSDT",1744070376690,[[106.83,181.0],[106.82,261.0],[106.81,426.0],[106.8,644.0]],[[106.84,515.0],[106.85,280.0],[106.86,821.0],[106.87,897.0],[106.88,1315.0]]]
["binance-futures","SOLUSDT",1744070376741,[[106.83,148.0],[106.82,252.0],[106.81,420.0],[106.8,748.0],[106.79,1481.0]],[[106.84,516.0],[106.85,359.0],[106.86,1073.0],[106.87,901.0],[106.88,1324.0]]]
["binance-futures","SOLUSDT",1744070376782,[[106.83,147.0],[106.82,253.0],[106.81,420.0],[106.8,748.0],[106.79,1466.0]],[[106.84,516.0],[106.85,397.0],[106.86,1072.0],[106.87,775.0],[106.88,1417.0]]]
["binance-futures","SOLUSDT",1744070376842,[[106.83,147.0],[106.82,253.0],[106.81,420.0],[106.8,748.0],[106.79,1466.0]],[[106.84,516.0],[106.85,397.0],[106.86,1155.0],[106.87,803.0],[106.88,1624.0]]]
["binance-futures","SOLUSDT",1744070376899,[[106.83,119.0],[106.82,253.0],[106.81,420.0],[106.8,748.0],[106.79,1466.0]],[[106.84,516.0],[106.85,397.0],[106.86,1155.0],[106.87,803.0],[106.88,1624.0]]]
["binance-futures","SOLUSDT",1744070376954,[[106.83,119.0],[106.82,252.0],[106.81,424.0],[106.8,747.0],[106.79,1466.0]],[[106.84,516.0],[106.85,430.0],[106.86,1122.0],[106.87,803.0],[106.88,1625.0]]]
["binance-futures","SOLUSDT",1744070377006,[[106.83,119.0],[106.82,219.0],[106.81,457.0],[106.8,747.0],[106.79,1466.0]],[[106.84,516.0],[106.85,430.0],[106.86,1122.0],[106.87,841.0],[106.88,1418.0]]]
["binance-futures","SOLUSDT",1744070377065,[[106.83,123.0],[106.82,219.0],[106.81,457.0],[106.8,747.0],[106.79,1466.0]],[[106.84,426.0],[106.85,387.0],[106.86,1005.0],[106.87,841.0],[106.88,1419.0]]]
["binance-futures","SOLUSDT",1744070377117,[[106.83,123.0],[106.82,219.0],[106.81,457.0],[106.8,747.0],[106.79,1466.0]],[[106.84,422.0],[106.85,355.0],[106.86,1005.0],[106.87,841.0],[106.88,1387.0]]]
["binance-futures","SOLUSDT",1744070377168,[[106.83,159.0],[106.82,287.0],[106.81,519.0],[106.8,851.0],[106.79,1426.0]],[[106.84,198.0],[106.85,302.0],[106.86,825.0],[106.87,755.0],[106.88,1226.0]]]
["binance-futures","SOLUSDT",1744070377219,[[106.83,159.0],[106.82,287.0],[106.81,519.0],[106.8,799.0],[106.79,1472.0]],[[106.84,200.0],[106.85,302.0],[106.86,825.0],[106.87,859.0],[106.88,1226.0]]]
["binance-futures","SOLUSDT",1744070377269,[[106.83,158.0],[106.82,288.0],[106.81,600.0],[106.8,851.0],[106.79,1472.0]],[[106.84,216.0],[106.85,302.0],[106.86,954.0],[106.87,861.0],[106.88,1226.0]]]
["binance-futures","SOLUSDT",1744070377332,[[106.83,158.0],[106.82,288.0],[106.81,597.0],[106.8,851.0],[106.79,1426.0]],[[106.84,217.0],[106.85,345.0],[106.86,1070.0],[106.87,861.0],[106.88,1226.0]]]
["binance-futures","SOLUSDT",1744070377377,[[106.83,158.0],[106.82,288.0],[106.81,597.0],[106.8,747.0],[106.79,1426.0]],[[106.84,217.0],[106.85,345.0],[106.86,1070.0],[106.87,861.0],[106.88,1226.0]]]
["binance-futures","SOLUSDT",1744070377421,[[106.83,154.0],[106.82,288.0],[106.81,597.0],[106.8,747.0],[106.79,1426.0]],[[106.84,217.0],[106.85,345.0],[106.86,1070.0],[106.87,1029.0],[106.88,1226.0]]]
["binance-futures","SOLUSDT",1744070377490,[[106.83,69.0],[106.82,287.0],[106.81,594.0],[106.8,751.0],[106.79,1426.0]],[[106.84,217.0],[106.85,345.0],[106.86,1070.0],[106.87,1029.0],[106.88,1178.0]]]
["binance-futures","SOLUSDT",1744070377547,[[106.83,132.0],[106.82,287.0],[106.81,598.0],[106.8,747.0],[106.79,1424.0]],[[106.84,228.0],[106.85,345.0],[106.86,1070.0],[106.87,1029.0],[106.88,1178.0]]]
["binance-futures","SOLUSDT",1744070377604,[[106.83,129.0],[106.82,218.0],[106.81,598.0],[106.8,747.0],[106.79,1424.0]],[[106.84,460.0],[106.85,415.0],[106.86,1207.0],[106.87,1029.0],[106.88,1178.0]]]
["binance-futures","SOLUSDT",1744070377671,[[106.83,129.0],[106.82,218.0],[106.81,598.0],[106.8,747.0],[106.79,1476.0]],[[106.84,465.0],[106.85,415.0],[106.86,1207.0],[106.87,1029.0],[106.88,1178.0]]]
["binance-futures","SOLUSDT",1744070377740,[[106.83,171.0],[106.82,253.0],[106.81,722.0],[106.8,799.0],[106.79,1424.0]],[[106.84,229.0],[106.85,297.0],[106.86,986.0],[106.87,925.0],[106.88,1226.0]]]
["binance-futures","SOLUSDT",1744070377793,[[106.83,213.0],[106.82,283.0],[106.81,722.0],[106.8,851.0],[106.79,1424.0]],[[106.84,233.0],[106.85,297.0],[106.86,986.0],[106.87,1029.0],[106.88,1226.0]]]
["binance-futures","SOLUSDT",1744070377841,[[106.83,212.0],[106.82,284.0],[106.81,723.0],[106.8,850.0],[106.79,1424.0]],[[106.84,233.0],[106.85,297.0],[106.86,986.0],[106.87,1029.0],[106.88,1226.0]]]
["binance-futures","SOLUSDT",1744070377932,[[106.83,212.0],[106.82,285.0],[106.81,723.0],[106.8,850.0],[106.79,1424.0]],[[106.84,233.0],[106.85,264.0],[106.86,986.0],[106.87,1029.0],[106.88,1226.0]]]
["binance-futures","SOLUSDT",1744070378012,[[106.83,229.0],[106.82,285.0],[106.81,723.0],[106.8,850.0],[106.79,1424.0]],[[106.84,229.0],[106.85,264.0],[106.86,986.0],[106.87,1027.0],[106.88,1226.0]]]
["binance-futures","SOLUSDT",1744070378062,[[106.84,683.0],[106.83,517.0],[106.82,656.0],[106.81,742.0],[106.8,794.0]],[[106.85,107.0],[106.86,351.0],[106.87,823.0],[106.88,1224.0],[106.89,1509.0]]]
["binance-futures","SOLUSDT",1744070378114,[[106.84,701.0],[106.83,635.0],[106.82,719.0],[106.81,743.0],[106.8,763.0]],[[106.85,106.0],[106.86,168.0],[106.87,815.0],[106.88,1263.0],[106.89,1508.0]]]
["binance-futures","SOLUSDT",1744070378161,[[106.84,737.0],[106.83,602.0],[106.82,657.0],[106.81,699.0],[106.8,807.0]],[[106.85,106.0],[106.86,85.0],[106.87,815.0],[106.88,1263.0],[106.89,1446.0]]]
["binance-futures","SOLUSDT",1744070378204,[[106.84,738.0],[106.83,602.0],[106.82,657.0],[106.81,699.0],[106.8,807.0]],[[106.85,106.0],[106.86,186.0],[106.87,815.0],[106.88,1263.0],[106.89,1446.0]]]
["binance-futures","SOLUSDT",1744070378246,[[106.84,598.0],[106.83,602.0],[106.82,657.0],[106.81,699.0],[106.8,807.0]],[[106.85,106.0],[106.86,186.0],[106.87,815.0],[106.88,1348.0],[106.89,1446.0]]]
["binance-futures","SOLUSDT",1744070378333,[[106.84,565.0],[106.83,600.0],[106.82,657.0],[106.81,751.0],[106.8,807.0]],[[106.85,143.0],[106.86,186.0],[106.87,815.0],[106.88,1348.0],[106.89,1446.0]]]
["binance-futures","SOLUSDT",1744070378379,[[106.84,567.0],[106.83,458.0],[106.82,657.0],[106.81,751.0],[106.8,807.0]],[[106.85,143.0],[106.86,186.0],[106.87,910.0],[106.88,1348.0],[106.89,1446.0]]]
["binance-futures","SOLUSDT",1744070378432,[[106.84,567.0],[106.83,458.0],[106.82,657.0],[106.81,751.0],[106.8,807.0]],[[106.85,143.0],[106.86,186.0],[106.87,1053.0],[106.88,1348.0],[106.89,1446.0]]]
["binance-futures","SOLUSDT",1744070378507,[[106.84,414.0],[106.83,337.0],[106.82,400.0],[106.81,628.0],[106.8,755.0]],[[106.85,144.0],[106.86,186.0],[106.87,1053.0],[106.88,1348.0],[106.89,1446.0]]]
["binance-futures","SOLUSDT",1744070378559,[[106.84,215.0],[106.83,257.0],[106.82,400.0],[106.81,628.0],[106.8,755.0]],[[106.85,186.0],[106.86,188.0],[106.87,1052.0],[106.88,1350.0],[106.89,1446.0]]]
["binance-futures","SOLUSDT",1744070378604,[[106.84,144.0],[106.83,257.0],[106.82,400.0],[106.81,628.0],[106.8,755.0]],[[106.85,186.0],[106.86,188.0],[106.87,1052.0],[106.88,1350.0],[106.89,1446.0]]]
["binance-futures","SOLUSDT",1744070378667,[[106.85,710.0],[106.84,534.0],[106.83,573.0],[106.82,737.0],[106.81,707.0]],[[106.86,9.0],[106.87,196.0],[106.88,550.0],[106.89,1242.0],[106.9,1327.0]]]
["binance-futures","SOLUSDT",1744070378716,[[106.85,711.0],[106.84,646.0],[106.83,629.0],[106.82,831.0],[106.81,707.0]],[[106.86,9.0],[106.87,112.0],[106.88,521.0],[106.89,1314.0],[106.9,1243.0]]]
["binance-futures","SOLUSDT",1744070378773,[[106.87,257.0],[106.86,543.0],[106.85,578.0],[106.84,669.0],[106.83,706.0]],[[106.88,171.0],[106.89,297.0],[106.9,998.0],[106.91,1066.0],[106.92,905.0]]]
["binance-futures","SOLUSDT",1744070378816,[[106.87,251.0],[106.86,493.0],[106.85,613.0],[106.84,636.0],[106.83,714.0]],[[106.88,101.0],[106.89,326.0],[106.9,1179.0],[106.91,1209.0],[106.92,995.0]]]
["binance-futures","SOLUSDT",1744070378876,[[106.87,252.0],[106.86,531.0],[106.85,585.0],[106.84,636.0],[106.83,752.0]],[[106.88,161.0],[106.89,269.0],[106.9,1183.0],[106.91,1209.0],[106.92,995.0]]]
["binance-futures","SOLUSDT",1744070378923,[[106.87,392.0],[106.86,531.0],[106.85,585.0],[106.84,636.0],[106.83,798.0]],[[106.88,152.0],[106.89,271.0],[106.9,1183.0],[106.91,1209.0],[106.92,995.0]]]
["binance-futures","SOLUSDT",1744070378981,[[106.87,251.0],[106.86,565.0],[106.85,585.0],[106.84,650.0],[106.83,799.0]],[[106.88,106.0],[106.89,238.0],[106.9,1202.0],[106.91,1268.0],[106.92,995.0]]]
["binance-futures","SOLUSDT",1744070379033,[[106.87,294.0],[106.86,566.0],[106.85,585.0],[106.84,650.0],[106.83,799.0]],[[106.88,105.0],[106.89,238.0],[106.9,1202.0],[106.91,1268.0],[106.92,995.0]]]
["binance-futures","SOLUSDT",1744070379086,[[106.87,294.0],[106.86,566.0],[106.85,623.0],[106.84,654.0],[106.83,799.0]],[[106.88,105.0],[106.89,238.0],[106.9,1202.0],[106.91,1268.0],[106.92,995.0]]]
["binance-futures","SOLUSDT",1744070379126,[[106.87,294.0],[106.86,566.0],[106.85,623.0],[106.84,654.0],[106.83,799.0]],[[106.88,105.0],[106.89,238.0],[106.9,1202.0],[106.91,1365.0],[106.92,995.0]]]
["binance-futures","SOLUSDT",1744070379188,[[106.87,294.0],[106.86,392.0],[106.85,518.0],[106.84,655.0],[106.83,787.0]],[[106.88,126.0],[106.89,237.0],[106.9,1193.0],[106.91,1370.0],[106.92,997.0]]]
["binance-futures","SOLUSDT",1744070379237,[[106.87,151.0],[106.86,359.0],[106.85,374.0],[106.84,659.0],[106.83,741.0]],[[106.88,116.0],[106.89,381.0],[106.9,1426.0],[106.91,1435.0],[106.92,1180.0]]]
["binance-futures","SOLUSDT",1744070379294,[[106.87,127.0],[106.86,340.0],[106.85,334.0],[106.84,661.0],[106.83,742.0]],[[106.88,155.0],[106.89,414.0],[106.9,1432.0],[106.91,1441.0],[106.92,1275.0]]]
["binance-futures","SOLUSDT",1744070379349,[[106.87,124.0],[106.86,340.0],[106.85,365.0],[106.84,631.0],[106.83,770.0]],[[106.88,205.0],[106.89,414.0],[106.9,1432.0],[106.91,1441.0],[106.92,1275.0]]]
["binance-futures","SOLUSDT",1744070379395,[[106.87,124.0],[106.86,340.0],[106.85,365.0],[106.84,631.0],[106.83,770.0]],[[106.88,207.0],[106.89,414.0],[106.9,1432.0],[106.91,1441.0],[106.92,1368.0]]]
["binance-futures","SOLUSDT",1744070379448,[[106.87,124.0],[106.86,340.0],[106.85,365.0],[106.84,631.0],[106.83,770.0]],[[106.88,156.0],[106.89,414.0],[106.9,1432.0],[106.91,1441.0],[106.92,1368.0]]]
["binance-futures","SOLUSDT",1744070379504,[[106.87,128.0],[106.86,340.0],[106.85,408.0],[106.84,631.0],[106.83,770.0]],[[106.88,156.0],[106.89,328.0],[106.9,1199.0],[106.91,1437.0],[106.92,1275.0]]]
["binance-futures","SOLUSDT",1744070379550,[[106.87,128.0],[106.86,340.0],[106.85,408.0],[106.84,631.0],[106.83,770.0]],[[106.88,156.0],[106.89,270.0],[106.9,1199.0],[106.91,1437.0],[106.92,1308.0]]]
["binance-futures","SOLUSDT",1744070379601,[[106.87,128.0],[106.86,340.0],[106.85,408.0],[106.84,724.0],[106.83,770.0]],[[106.88,123.0],[106.89,270.0],[106.9,1199.0],[106.91,1437.0],[106.92,1308.0]]]
["binance-futures","SOLUSDT",1744070379660,[[106.87,128.0],[106.86,344.0],[106.85,640.0],[106.84,720.0],[106.83,774.0]],[[106.88,123.0],[106.89,270.0],[106.9,1191.0],[106.91,1437.0],[106.92,1215.0]]]
["binance-futures","SOLUSDT",1744070379714,[[106.87,128.0],[106.86,379.0],[106.85,640.0],[106.84,720.0],[106.83,774.0]],[[106.88,123.0],[106.89,270.0],[106.9,1191.0],[106.91,1437.0],[106.92,1215.0]]]
["binance-futures","SOLUSDT",1744070379766,[[106.87,129.0],[106.86,375.0],[106.85,644.0],[106.84,716.0],[106.83,774.0]],[[106.88,125.0],[106.89,270.0],[106.9,1191.0],[106.91,1437.0],[106.92,1215.0]]]
["binance-futures","SOLUSDT",1744070379815,[[106.87,129.0],[106.86,375.0],[106.85,643.0],[106.84,717.0],[106.83,774.0]],[[106.88,125.0],[106.89,270.0],[106.9,1191.0],[106.91,1437.0],[106.92,1215.0]]]
["binance-futures","SOLUSDT",1744070379869,[[106.87,137.0],[106.86,375.0],[106.85,642.0],[106.84,718.0],[106.83,774.0]],[[106.88,125.0],[106.89,328.0],[106.9,1191.0],[106.91,1434.0],[106.92,1182.0]]]
["binance-futures","SOLUSDT",1744070379919,[[106.87,137.0],[106.86,375.0],[106.85,638.0],[106.84,722.0],[106.83,774.0]],[[106.88,125.0],[106.89,328.0],[106.9,1191.0],[106.91,1434.0],[106.92,1182.0]]]
["binance-futures","SOLUSDT",1744070379972,[[106.87,142.0],[106.86,375.0],[106.85,638.0],[106.84,722.0],[106.83,774.0]],[[106.88,125.0],[106.89,328.0],[106.9,1191.0],[106.91,1434.0],[106.92,1182.0]]]
["binance-futures","SOLUSDT",1744070380023,[[106.87,89.0],[106.86,391.0],[106.85,638.0],[106.84,722.0],[106.83,775.0]],[[106.88,125.0],[106.89,328.0],[106.9,1191.0],[106.91,1434.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070380082,[[106.87,85.0],[106.86,375.0],[106.85,638.0],[106.84,722.0],[106.83,775.0]],[[106.88,157.0],[106.89,414.0],[106.9,1424.0],[106.91,1434.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070380207,[[106.87,85.0],[106.86,375.0],[106.85,638.0],[106.84,722.0],[106.83,775.0]],[[106.88,157.0],[106.89,414.0],[106.9,1424.0],[106.91,1434.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070380265,[[106.87,126.0],[106.86,375.0],[106.85,778.0],[106.84,722.0],[106.83,775.0]],[[106.88,159.0],[106.89,371.0],[106.9,1390.0],[106.91,1346.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070380316,[[106.87,130.0],[106.86,375.0],[106.85,778.0],[106.84,722.0],[106.83,775.0]],[[106.88,159.0],[106.89,371.0],[106.9,1390.0],[106.91,1346.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070380368,[[106.87,131.0],[106.86,375.0],[106.85,778.0],[106.84,722.0],[106.83,775.0]],[[106.88,159.0],[106.89,328.0],[106.9,1274.0],[106.91,1346.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070380507,[[106.87,131.0],[106.86,375.0],[106.85,778.0],[106.84,722.0],[106.83,775.0]],[[106.88,163.0],[106.89,328.0],[106.9,1274.0],[106.91,1346.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070380567,[[106.87,131.0],[106.86,375.0],[106.85,778.0],[106.84,722.0],[106.83,775.0]],[[106.88,163.0],[106.89,328.0],[106.9,1274.0],[106.91,1439.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070380675,[[106.87,131.0],[106.86,375.0],[106.85,778.0],[106.84,722.0],[106.83,775.0]],[[106.88,163.0],[106.89,328.0],[106.9,1274.0],[106.91,1346.0],[106.92,1276.0]]]
["binance-futures","SOLUSDT",1744070381119,[[106.87,179.0],[106.86,375.0],[106.85,778.0],[106.84,722.0],[106.83,775.0]],[[106.88,156.0],[106.89,270.0],[106.9,1274.0],[106.91,1346.0],[106.92,1322.0]]]
["binance-futures","SOLUSDT",1744070381204,[[106.87,179.0],[106.86,375.0],[106.85,778.0],[106.84,722.0],[106.83,775.0]],[[106.88,156.0],[106.89,270.0],[106.9,1270.0],[106.91,1350.0],[106.92,1322.0]]]
["binance-futures","SOLUSDT",1744070381261,[[106.87,179.0],[106.86,469.0],[106.85,797.0],[106.84,722.0],[106.83,775.0]],[[106.88,158.0],[106.89,237.0],[106.9,1289.0],[106.91,1350.0],[106.92,1322.0]]]
["binance-futures","SOLUSDT",1744070381306,[[106.87,137.0],[106.86,469.0],[106.85,797.0],[106.84,722.0],[106.83,775.0]],[[106.88,158.0],[106.89,237.0],[106.9,1289.0],[106.91,1350.0],[106.92,1322.0]]]
["binance-futures","SOLUSDT",1744070381354,[[106.87,137.0],[106.86,469.0],[106.85,797.0],[106.84,722.0],[106.83,775.0]],[[106.88,158.0],[106.89,280.0],[106.9,1405.0],[106.91,1255.0],[106.92,1322.0]]]
["binance-futures","SOLUSDT",1744070381418,[[106.87,137.0],[106.86,469.0],[106.85,797.0],[106.84,722.0],[106.83,775.0]],[[106.88,159.0],[106.89,280.0],[106.9,1405.0],[106.91,1255.0],[106.92,1322.0]]]
["binance-futures","SOLUSDT",1744070381475,[[106.87,138.0],[106.86,469.0],[106.85,797.0],[106.84,722.0],[106.83,775.0]],[[106.88,160.0],[106.89,280.0],[106.9,1405.0],[106.91,1255.0],[106.92,1322.0]]]
["binance-futures","SOLUSDT",1744070381534,[[106.87,180.0],[106.86,469.0],[106.85,797.0],[106.84,722.0],[106.83,775.0]],[[106.88,160.0],[106.89,280.0],[106.9,1405.0],[106.91,1255.0],[106.92,1322.0]]]
["binance-futures","SOLUSDT",1744070381578,[[106.87,182.0],[106.86,469.0],[106.85,797.0],[106.84,720.0],[106.83,775.0]],[[106.88,160.0],[106.89,280.0],[106.9,1405.0],[106.91,1255.0],[106.92,1229.0]]]
["binance-futures","SOLUSDT",1744070381637,[[106.87,184.0],[106.86,469.0],[106.85,797.0],[106.84,718.0],[106.83,775.0]],[[106.88,160.0],[106.89,280.0],[106.9,1405.0],[106.91,1255.0],[106.92,1229.0]]]
["binance-futures","SOLUSDT",1744070381698,[[106.87,270.0],[106.86,469.0],[106.85,859.0],[106.84,714.0],[106.83,821.0]],[[106.88,64.0],[106.89,237.0],[106.9,1206.0],[106.91,1251.0],[106.92,1233.0]]]
["binance-futures","SOLUSDT",1744070381758,[[106.87,274.0],[106.86,469.0],[106.85,859.0],[106.84,714.0],[106.83,775.0]],[[106.88,40.0],[106.89,237.0],[106.9,1206.0],[106.91,1251.0],[106.92,1233.0]]]
["binance-futures","SOLUSDT",1744070381803,[[106.87,258.0],[106.86,527.0],[106.85,859.0],[106.84,714.0],[106.83,740.0]],[[106.88,41.0],[106.89,237.0],[106.9,1158.0],[106.91,1251.0],[106.92,1233.0]]]
["binance-futures","SOLUSDT",1744070381862,[[106.87,258.0],[106.86,527.0],[106.85,861.0],[106.84,740.0],[106.83,712.0]],[[106.88,41.0],[106.89,237.0],[106.9,1251.0],[106.91,1249.0],[106.92,1231.0]]]
["binance-futures","SOLUSDT",1744070381941,[[106.87,258.0],[106.86,667.0],[106.85,799.0],[106.84,742.0],[106.83,712.0]],[[106.88,41.0],[106.89,291.0],[106.9,1251.0],[106.91,1249.0],[106.92,1231.0]]]
["binance-futures","SOLUSDT",1744070382058,[[106.87,258.0],[106.86,667.0],[106.85,799.0],[106.84,742.0],[106.83,712.0]],[[106.88,41.0],[106.89,291.0],[106.9,1251.0],[106.91,1251.0],[106.92,1231.0]]]
["binance-futures","SOLUSDT",1744070382115,[[106.87,258.0],[106.86,527.0],[106.85,799.0],[106.84,742.0],[106.83,712.0]],[[106.88,44.0],[106.89,291.0],[106.9,1334.0],[106.91,1251.0],[106.92,1231.0]]]
["binance-futures","SOLUSDT",1744070382161,[[106.87,258.0],[106.86,527.0],[106.85,799.0],[106.84,742.0],[106.83,712.0]],[[106.88,45.0],[106.89,291.0],[106.9,1387.0],[106.91,1251.0],[106.92,1231.0]]]
["binance-futures","SOLUSDT",1744070382301,[[106.87,203.0],[106.86,527.0],[106.85,799.0],[106.84,742.0],[106.83,712.0]],[[106.88,50.0],[106.89,291.0],[106.9,1387.0],[106.91,1251.0],[106.92,1231.0]]]
["binance-futures","SOLUSDT",1744070382485,[[106.87,203.0],[106.86,527.0],[106.85,799.0],[106.84,742.0],[106.83,712.0]],[[106.88,46.0],[106.89,291.0],[106.9,1387.0],[106.91,1251.0],[106.92,1231.0]]]
["binance-futures","SOLUSDT",1744070382542,[[106.87,212.0],[106.86,527.0],[106.85,798.0],[106.84,742.0],[106.83,712.0]],[[106.88,57.0],[106.89,291.0],[106.9,1387.0],[106.91,1249.0],[106.92,1231.0]]]
["binance-futures","SOLUSDT",1744070382604,[[106.87,212.0],[106.86,527.0],[106.85,860.0],[106.84,742.0],[106.83,712.0]],[[106.88,42.0],[106.89,291.0],[106.9,1387.0],[106.91,1247.0],[106.92,1021.0]]]
["binance-futures","SOLUSDT",1744070382659,[[106.87,301.0],[106.86,527.0],[106.85,860.0],[106.84,742.0],[106.83,712.0]],[[106.88,43.0],[106.89,291.0],[106.9,1211.0],[106.91,1247.0],[106.92,1021.0]]]
["binance-futures","SOLUSDT",1744070382699,[[106.87,301.0],[106.86,527.0],[106.85,860.0],[106.84,742.0],[106.83,712.0]],[[106.88,43.0],[106.89,291.0],[106.9,1211.0],[106.91,1251.0],[106.92,1017.0]]]
["binance-futures","SOLUSDT",1744070382778,[[106.87,297.0],[106.86,470.0],[106.85,798.0],[106.84,742.0],[106.83,768.0]],[[106.88,249.0],[106.89,291.0],[106.9,1387.0],[106.91,1251.0],[106.92,1017.0]]]
["binance-futures","SOLUSDT",1744070382840,[[106.87,259.0],[106.86,470.0],[106.85,797.0],[106.84,743.0],[106.83,768.0]],[[106.88,249.0],[106.89,276.0],[106.9,1387.0],[106.91,1253.0],[106.92,1017.0]]]
["binance-futures","SOLUSDT",1744070382908,[[106.87,259.0],[106.86,470.0],[106.85,796.0],[106.84,744.0],[106.83,768.0]],[[106.88,249.0],[106.89,276.0],[106.9,1387.0],[106.91,1253.0],[106.92,1017.0]]]
["binance-futures","SOLUSDT",1744070382953,[[106.87,212.0],[106.86,470.0],[106.85,796.0],[106.84,744.0],[106.83,768.0]],[[106.88,249.0],[106.89,276.0],[106.9,1387.0],[106.91,1253.0],[106.92,1017.0]]]
["binance-futures","SOLUSDT",1744070383004,[[106.87,212.0],[106.86,470.0],[106.85,796.0],[106.84,744.0],[106.83,768.0]],[[106.88,253.0],[106.89,312.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383078,[[106.87,212.0],[106.86,470.0],[106.85,796.0],[106.84,744.0],[106.83,768.0]],[[106.88,253.0],[106.89,355.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383189,[[106.87,161.0],[106.86,485.0],[106.85,796.0],[106.84,744.0],[106.83,768.0]],[[106.88,257.0],[106.89,355.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383243,[[106.87,161.0],[106.86,485.0],[106.85,796.0],[106.84,744.0],[106.83,768.0]],[[106.88,257.0],[106.89,312.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383296,[[106.87,161.0],[106.86,485.0],[106.85,796.0],[106.84,744.0],[106.83,768.0]],[[106.88,260.0],[106.89,312.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383333,[[106.87,161.0],[106.86,485.0],[106.85,656.0],[106.84,651.0],[106.83,768.0]],[[106.88,268.0],[106.89,355.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383401,[[106.87,161.0],[106.86,484.0],[106.85,656.0],[106.84,651.0],[106.83,768.0]],[[106.88,268.0],[106.89,355.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383439,[[106.87,126.0],[106.86,484.0],[106.85,613.0],[106.84,651.0],[106.83,768.0]],[[106.88,268.0],[106.89,355.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383506,[[106.87,122.0],[106.86,484.0],[106.85,612.0],[106.84,651.0],[106.83,768.0]],[[106.88,289.0],[106.89,355.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383562,[[106.87,122.0],[106.86,484.0],[106.85,653.0],[106.84,651.0],[106.83,768.0]],[[106.88,289.0],[106.89,355.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383611,[[106.87,122.0],[106.86,484.0],[106.85,612.0],[106.84,651.0],[106.83,768.0]],[[106.88,289.0],[106.89,355.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383704,[[106.87,126.0],[106.86,484.0],[106.85,653.0],[106.84,651.0],[106.83,768.0]],[[106.88,289.0],[106.89,312.0],[106.9,1387.0],[106.91,1253.0],[106.92,1166.0]]]
["binance-futures","SOLUSDT",1744070383781,[[106.87,126.0],[106.86,484.0],[106.85,714.0],[106.84,651.0],[106.83,768.0]],[[106.88,79.0],[106.89,276.0],[106.9,1387.0],[106.91,1253.0],[106.92,1225.0]]]
["binance-futures","SOLUSDT",1744070383869,[[106.87,130.0],[106.86,484.0],[106.85,714.0],[106.84,651.0],[106.83,768.0]],[[106.88,70.0],[106.89,276.0],[106.9,1304.0],[106.91,1251.0],[106.92,1227.0]]]
["binance-futures","SOLUSDT",1744070383927,[[106.87,170.0],[106.86,484.0],[106.85,776.0],[106.84,651.0],[106.83,768.0]],[[106.88,66.0],[106.89,276.0],[106.9,1304.0],[106.91,1251.0],[106.92,1032.0]]]
["binance-futures","SOLUSDT",1744070383967,[[106.87,170.0],[106.86,484.0],[106.85,714.0],[106.84,651.0],[106.83,768.0]],[[106.88,70.0],[106.89,276.0],[106.9,1386.0],[106.91,1251.0],[106.92,1032.0]]]
["binance-futures","SOLUSDT",1744070384053,[[106.87,166.0],[106.86,484.0],[106.85,653.0],[106.84,651.0],[106.83,768.0]],[[106.88,280.0],[106.89,355.0],[106.9,1386.0],[106.91,1251.0],[106.92,1168.0]]]
["binance-futures","SOLUSDT",1744070384154,[[106.87,166.0],[106.86,484.0],[106.85,653.0],[106.84,651.0],[106.83,768.0]],[[106.88,280.0],[106.89,312.0],[106.9,1386.0],[106.91,1251.0],[106.92,1168.0]]]
["binance-futures","SOLUSDT",1744070384205,[[106.87,166.0],[106.86,484.0],[106.85,653.0],[106.84,651.0],[106.83,768.0]],[[106.88,281.0],[106.89,355.0],[106.9,1386.0],[106.91,1251.0],[106.92,1168.0]]]
["binance-futures","SOLUSDT",1744070384289,[[106.87,166.0],[106.86,484.0],[106.85,653.0],[106.84,651.0],[106.83,768.0]],[[106.88,279.0],[106.89,355.0],[106.9,1386.0],[106.91,1251.0],[106.92,1168.0]]]
["binance-futures","SOLUSDT",1744070384336,[[106.87,166.0],[106.86,484.0],[106.85,653.0],[106.84,651.0],[106.83,768.0]],[[106.88,279.0],[106.89,312.0],[106.9,1386.0],[106.91,1251.0],[106.92,1168.0]]]
["binance-futures","SOLUSDT",1744070384477,[[106.87,166.0],[106.86,534.0],[106.85,714.0],[106.84,651.0],[106.83,758.0]],[[106.88,275.0],[106.89,302.0],[106.9,1322.0],[106.91,1237.0],[106.92,1168.0]]]
["binance-futures","SOLUSDT",1744070384519,[[106.87,166.0],[106.86,535.0],[106.85,780.0],[106.84,647.0],[106.83,712.0]],[[106.88,276.0],[106.89,302.0],[106.9,1314.0],[106.91,1100.0],[106.92,973.0]]]
["binance-futures","SOLUSDT",1744070384576,[[106.87,166.0],[106.86,675.0],[106.85,780.0],[106.84,647.0],[106.83,712.0]],[[106.88,276.0],[106.89,302.0],[106.9,1314.0],[106.91,1100.0],[106.92,973.0]]]
["binance-futures","SOLUSDT",1744070384636,[[106.87,185.0],[106.86,526.0],[106.85,714.0],[106.84,647.0],[106.83,712.0]],[[106.88,323.0],[106.89,266.0],[106.9,1310.0],[106.91,1100.0],[106.92,1032.0]]]
["binance-futures","SOLUSDT",1744070384684,[[106.87,173.0],[106.86,535.0],[106.85,715.0],[106.84,647.0],[106.83,712.0]],[[106.88,206.0],[106.89,266.0],[106.9,1309.0],[106.91,1237.0],[106.92,1032.0]]]
["binance-futures","SOLUSDT",1744070384736,[[106.87,164.0],[106.86,494.0],[106.85,715.0],[106.84,651.0],[106.83,712.0]],[[106.88,204.0],[106.89,311.0],[106.9,1309.0],[106.91,1237.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070384806,[[106.87,120.0],[106.86,485.0],[106.85,715.0],[106.84,651.0],[106.83,758.0]],[[106.88,208.0],[106.89,354.0],[106.9,1309.0],[106.91,1237.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070384836,[[106.87,120.0],[106.86,494.0],[106.85,715.0],[106.84,651.0],[106.83,758.0]],[[106.88,208.0],[106.89,311.0],[106.9,1390.0],[106.91,1237.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070384911,[[106.87,124.0],[106.86,494.0],[106.85,715.0],[106.84,651.0],[106.83,758.0]],[[106.88,208.0],[106.89,311.0],[106.9,1390.0],[106.91,1237.0],[106.92,1183.0]]]
["binance-futures","SOLUSDT",1744070384968,[[106.86,87.0],[106.85,254.0],[106.84,594.0],[106.83,535.0]],[[106.87,177.0],[106.88,320.0],[106.89,351.0],[106.9,1306.0],[106.91,1221.0]]]
["binance-futures","SOLUSDT",1744070385021,[[106.86,84.0],[106.85,270.0],[106.84,593.0],[106.83,498.0],[106.8,878.0]],[[106.87,181.0],[106.88,320.0],[106.89,645.0],[106.9,1305.0],[106.91,1222.0]]]
["binance-futures","SOLUSDT",1744070385072,[[106.86,79.0],[106.85,279.0],[106.84,616.0],[106.83,527.0],[106.82,785.0]],[[106.87,181.0],[106.88,325.0],[106.89,762.0],[106.9,1215.0],[106.91,1257.0]]]
["binance-futures","SOLUSDT",1744070385123,[[106.86,80.0],[106.85,307.0],[106.84,606.0],[106.83,527.0],[106.82,739.0]],[[106.87,164.0],[106.88,281.0],[106.89,813.0],[106.9,1163.0],[106.91,1257.0]]]
["binance-futures","SOLUSDT",1744070385178,[[106.86,80.0],[106.85,307.0],[106.84,606.0],[106.83,527.0],[106.82,739.0]],[[106.87,165.0],[106.88,421.0],[106.89,813.0],[106.9,1167.0],[106.91,1257.0]]]
["binance-futures","SOLUSDT",1744070385223,[[106.86,80.0],[106.85,504.0],[106.84,606.0],[106.83,527.0],[106.82,739.0]],[[106.87,165.0],[106.88,421.0],[106.89,813.0],[106.9,1167.0],[106.91,1257.0]]]
["binance-futures","SOLUSDT",1744070385280,[[106.86,80.0],[106.85,364.0],[106.84,606.0],[106.83,527.0],[106.82,739.0]],[[106.87,165.0],[106.88,421.0],[106.89,813.0],[106.9,1167.0],[106.91,1164.0]]]
["binance-futures","SOLUSDT",1744070385329,[[106.86,74.0],[106.85,364.0],[106.84,606.0],[106.83,527.0],[106.82,785.0]],[[106.87,788.0],[106.88,505.0],[106.89,813.0],[106.9,1167.0],[106.91,1164.0]]]
["binance-futures","SOLUSDT",1744070385378,[[106.86,71.0],[106.85,364.0],[106.84,466.0],[106.83,527.0],[106.82,785.0]],[[106.87,788.0],[106.88,505.0],[106.89,813.0],[106.9,1175.0],[106.91,1164.0]]]
["binance-futures","SOLUSDT",1744070385441,[[106.86,20.0],[106.85,101.0],[106.84,316.0],[106.83,525.0],[106.82,785.0]],[[106.87,790.0],[106.88,506.0],[106.89,822.0],[106.9,1175.0],[106.91,1356.0]]]
["binance-futures","SOLUSDT",1744070385490,[[106.86,65.0],[106.85,141.0],[106.84,317.0],[106.83,525.0],[106.82,785.0]],[[106.87,790.0],[106.88,463.0],[106.89,826.0],[106.9,1177.0],[106.91,1356.0]]]
["binance-futures","SOLUSDT",1744070385544,[[106.86,68.0],[106.85,141.0],[106.84,317.0],[106.83,525.0],[106.82,785.0]],[[106.87,781.0],[106.88,463.0],[106.89,826.0],[106.9,1177.0],[106.91,1164.0]]]
["binance-futures","SOLUSDT",1744070385597,[[106.86,112.0],[106.85,200.0],[106.84,317.0],[106.83,577.0],[106.82,785.0]],[[106.87,885.0],[106.88,304.0],[106.89,722.0],[106.9,1094.0],[106.91,1164.0]]]
["binance-futures","SOLUSDT",1744070385696,[[106.86,112.0],[106.85,172.0],[106.84,317.0],[106.83,577.0],[106.82,785.0]],[[106.87,885.0],[106.88,304.0],[106.89,722.0],[106.9,1094.0],[106.91,1164.0]]]
["binance-futures","SOLUSDT",1744070385745,[[106.86,98.0],[106.85,172.0],[106.84,317.0],[106.83,577.0],[106.82,785.0]],[[106.87,886.0],[106.88,304.0],[106.89,722.0],[106.9,1094.0],[106.91,1164.0]]]
["binance-futures","SOLUSDT",1744070385814,[[106.86,98.0],[106.85,172.0],[106.84,317.0],[106.83,577.0],[106.82,785.0]],[[106.87,886.0],[106.88,347.0],[106.89,722.0],[106.9,1094.0],[106.91,1164.0]]]
["binance-futures","SOLUSDT",1744070385848,[[106.86,69.0],[106.85,172.0],[106.84,354.0],[106.83,577.0],[106.82,785.0]],[[106.87,883.0],[106.88,304.0],[106.89,826.0],[106.9,1094.0],[106.91,1164.0]]]
["binance-futures","SOLUSDT",1744070385919,[[106.84,55.0],[106.83,370.0],[106.82,463.0]],[[106.85,719.0],[106.86,566.0],[106.87,1132.0],[106.88,556.0],[106.89,516.0]]]
["binance-futures","SOLUSDT",1744070385970,[[106.84,57.0],[106.83,226.0],[106.82,622.0],[106.81,713.0],[106.8,690.0]],[[106.85,579.0],[106.86,549.0],[106.87,1175.0],[106.88,645.0],[106.89,611.0]]]
["binance-futures","SOLUSDT",1744070386024,[[106.84,74.0],[106.83,263.0],[106.82,571.0],[106.81,713.0],[106.8,690.0]],[[106.85,458.0],[106.86,590.0],[106.87,1243.0],[106.88,593.0],[106.89,518.0]]]
["binance-futures","SOLUSDT",1744070386063,[[106.84,74.0],[106.83,205.0],[106.82,571.0],[106.81,713.0],[106.8,690.0]],[[106.85,458.0],[106.86,590.0],[106.87,1327.0],[106.88,685.0],[106.89,585.0]]]
["binance-futures","SOLUSDT",1744070386123,[[106.84,73.0],[106.83,226.0],[106.82,571.0],[106.81,713.0],[106.8,694.0]],[[106.85,516.0],[106.86,590.0],[106.87,1327.0],[106.88,683.0],[106.89,577.0]]]
["binance-futures","SOLUSDT",1744070386182,[[106.84,55.0],[106.83,66.0],[106.82,479.0],[106.81,771.0],[106.8,694.0]],[[106.85,520.0],[106.86,586.0],[106.87,1327.0],[106.88,683.0],[106.89,577.0]]]
["binance-futures","SOLUSDT",1744070386232,[[106.84,71.0],[106.83,57.0],[106.82,387.0],[106.81,771.0],[106.8,831.0]],[[106.85,520.0],[106.86,586.0],[106.87,1330.0],[106.88,683.0],[106.89,782.0]]]
["binance-futures","SOLUSDT",1744070386266,[[106.84,71.0],[106.83,102.0],[106.82,260.0],[106.81,771.0],[106.8,756.0]],[[106.85,520.0],[106.86,586.0],[106.87,1330.0],[106.88,683.0],[106.89,1082.0]]]
["binance-futures","SOLUSDT",1744070386311,[[106.84,71.0],[106.83,83.0],[106.82,260.0],[106.81,771.0],[106.8,756.0]],[[106.85,521.0],[106.86,586.0],[106.87,707.0],[106.88,746.0],[106.89,1085.0]]]
["binance-futures","SOLUSDT",1744070386390,[[106.84,74.0],[106.83,143.0],[106.82,544.0],[106.81,865.0],[106.8,846.0]],[[106.85,521.0],[106.86,519.0],[106.87,613.0],[106.88,750.0],[106.89,1081.0]]]
["binance-futures","SOLUSDT",1744070386439,[[106.84,74.0],[106.83,176.0],[106.82,583.0],[106.81,868.0],[106.8,847.0]],[[106.85,467.0],[106.86,519.0],[106.87,643.0],[106.88,756.0],[106.89,878.0]]]
["binance-futures","SOLUSDT",1744070386481,[[106.84,54.0],[106.83,176.0],[106.82,647.0],[106.81,868.0],[106.8,847.0]],[[106.85,468.0],[106.86,519.0],[106.87,645.0],[106.88,756.0],[106.89,878.0]]]
["binance-futures","SOLUSDT",1744070386544,[[106.84,53.0],[106.83,176.0],[106.82,647.0],[106.81,868.0],[106.8,847.0]],[[106.85,1100.0],[106.86,519.0],[106.87,645.0],[106.88,756.0],[106.89,878.0]]]
["binance-futures","SOLUSDT",1744070386591,[[106.84,53.0],[106.83,176.0],[106.82,610.0],[106.81,774.0],[106.8,847.0]],[[106.85,1100.0],[106.86,519.0],[106.87,645.0],[106.88,756.0],[106.89,878.0]]]
["binance-futures","SOLUSDT",1744070386644,[[106.84,53.0],[106.83,176.0],[106.82,610.0],[106.81,774.0],[106.8,847.0]],[[106.85,1102.0],[106.86,519.0],[106.87,645.0],[106.88,784.0],[106.89,878.0]]]
["binance-futures","SOLUSDT",1744070386745,[[106.84,53.0],[106.83,176.0],[106.82,610.0],[106.81,774.0],[106.8,847.0]],[[106.85,1102.0],[106.86,519.0],[106.87,645.0],[106.88,782.0],[106.89,1070.0]]]
["binance-futures","SOLUSDT",1744070386912,[[106.84,53.0],[106.83,176.0],[106.82,610.0],[106.81,774.0],[106.8,847.0]],[[106.85,1102.0],[106.86,519.0],[106.87,645.0],[106.88,782.0],[106.89,1067.0]]]
["binance-futures","SOLUSDT",1744070386957,[[106.84,33.0],[106.83,80.0],[106.82,610.0],[106.81,774.0],[106.8,847.0]],[[106.85,1242.0],[106.86,562.0],[106.87,762.0],[106.88,784.0],[106.89,1097.0]]]
["binance-futures","SOLUSDT",1744070387014,[[106.84,50.0],[106.83,80.0],[106.82,610.0],[106.81,774.0],[106.8,847.0]],[[106.85,1102.0],[106.86,562.0],[106.87,762.0],[106.88,784.0],[106.89,1097.0]]]
["binance-futures","SOLUSDT",1744070387066,[[106.84,51.0],[106.83,80.0],[106.82,558.0],[106.81,876.0],[106.8,847.0]],[[106.85,1102.0],[106.86,519.0],[106.87,645.0],[106.88,784.0],[106.89,1097.0]]]
["binance-futures","SOLUSDT",1744070387109,[[106.84,51.0],[106.83,80.0],[106.82,558.0],[106.81,880.0],[106.8,843.0]],[[106.85,1102.0],[106.86,519.0],[106.87,645.0],[106.88,784.0],[106.89,1097.0]]]
["binance-futures","SOLUSDT",1744070387194,[[106.84,51.0],[106.83,80.0],[106.82,807.0],[106.81,880.0],[106.8,843.0]],[[106.85,1101.0],[106.86,519.0],[106.87,645.0],[106.88,784.0],[106.89,1097.0]]]
["binance-futures","SOLUSDT",1744070387252,[[106.84,51.0],[106.83,119.0],[106.82,807.0],[106.81,972.0],[106.8,843.0]],[[106.85,1101.0],[106.86,519.0],[106.87,645.0],[106.88,784.0],[106.89,905.0]]]
["binance-futures","SOLUSDT",1744070387337,[[106.84,51.0],[106.83,119.0],[106.82,807.0],[106.81,972.0],[106.8,843.0]],[[106.85,1101.0],[106.86,519.0],[106.87,645.0],[106.88,788.0],[106.89,901.0]]]
["binance-futures","SOLUSDT",1744070387431,[[106.84,51.0],[106.83,119.0],[106.82,807.0],[106.81,972.0],[106.8,843.0]],[[106.85,1050.0],[106.86,519.0],[106.87,643.0],[106.88,786.0],[106.89,901.0]]]
["binance-futures","SOLUSDT",1744070387484,[[106.84,101.0],[106.83,119.0],[106.82,807.0],[106.81,972.0],[106.8,843.0]],[[106.85,1050.0],[106.86,503.0],[106.87,600.0],[106.88,782.0],[106.89,901.0]]]
["binance-futures","SOLUSDT",1744070387542,[[106.84,104.0],[106.83,120.0],[106.82,807.0],[106.81,968.0],[106.8,843.0]],[[106.85,427.0],[106.86,503.0],[106.87,600.0],[106.88,782.0],[106.89,901.0]]]
["binance-futures","SOLUSDT",1744070387592,[[106.84,104.0],[106.83,120.0],[106.82,575.0],[106.81,968.0],[106.8,843.0]],[[106.85,427.0],[106.86,503.0],[106.87,600.0],[106.88,782.0],[106.89,901.0]]]
["binance-futures","SOLUSDT",1744070387633,[[106.84,53.0],[106.83,81.0],[106.82,575.0],[106.81,876.0],[106.8,843.0]],[[106.85,427.0],[106.86,503.0],[106.87,600.0],[106.88,782.0],[106.89,901.0]]]
["binance-futures","SOLUSDT",1744070387699,[[106.84,53.0],[106.83,81.0],[106.82,575.0],[106.81,876.0],[106.8,843.0]],[[106.85,432.0],[106.86,503.0],[106.87,600.0],[106.88,784.0],[106.89,901.0]]]
["binance-futures","SOLUSDT",1744070387736,[[106.84,50.0],[106.83,81.0],[106.82,435.0],[106.81,774.0],[106.8,843.0]],[[106.85,431.0],[106.86,546.0],[106.87,717.0],[106.88,784.0],[106.89,901.0]]]
["binance-futures","SOLUSDT",1744070387801,[[106.84,59.0],[106.83,80.0],[106.82,615.0],[106.81,873.0],[106.8,843.0]],[[106.85,1054.0],[106.86,503.0],[106.87,600.0],[106.88,784.0],[106.89,901.0]]]
["binance-futures","SOLUSDT",1744070387840,[[106.84,59.0],[106.83,80.0],[106.82,615.0],[106.81,873.0],[106.8,843.0]],[[106.85,1054.0],[106.86,546.0],[106.87,716.0],[106.88,784.0],[106.89,901.0]]]
["binance-futures","SOLUSDT",1744070387919,[[106.84,59.0],[106.83,80.0],[106.82,667.0],[106.81,873.0],[106.8,843.0]],[[106.85,1054.0],[106.86,546.0],[106.87,716.0],[106.88,784.0],[106.89,901.0]]]
["binance-futures","SOLUSDT",1744070388011,[[106.84,59.0],[106.83,80.0],[106.82,667.0],[106.81,873.0],[106.8,843.0]],[[106.85,1054.0],[106.86,546.0],[106.87,716.0],[106.88,784.0],[106.89,872.0]]]
["binance-futures","SOLUSDT",1744070388103,[[106.84,59.0],[106.83,80.0],[106.82,667.0],[106.81,774.0],[106.8,843.0]],[[106.85,1079.0],[106.86,589.0],[106.87,812.0],[106.88,694.0],[106.89,872.0]]]
["binance-futures","SOLUSDT",1744070388316,[[106.84,59.0],[106.83,80.0],[106.82,667.0],[106.81,774.0],[106.8,843.0]],[[106.85,1081.0],[106.86,589.0],[106.87,812.0],[106.88,694.0],[106.89,872.0]]]
["binance-futures","SOLUSDT",1744070388401,[[106.83,71.0],[106.82,220.0],[106.81,468.0],[106.8,861.0]],[[106.84,658.0],[106.85,950.0],[106.86,800.0],[106.87,802.0],[106.88,811.0]]]
["binance-futures","SOLUSDT",1744070388444,[[106.83,70.0],[106.82,180.0],[106.81,520.0],[106.8,852.0],[106.78,450.0]],[[106.84,669.0],[106.85,945.0],[106.86,802.0],[106.87,795.0],[106.88,814.0]]]
["binance-futures","SOLUSDT",1744070388505,[[106.83,75.0],[106.82,179.0],[106.81,466.0],[106.8,852.0],[106.79,1010.0]],[[106.84,530.0],[106.85,945.0],[106.86,802.0],[106.87,795.0],[106.88,814.0]]]
["binance-futures","SOLUSDT",1744070388561,[[106.83,75.0],[106.82,187.0],[106.81,466.0],[106.8,852.0],[106.79,1010.0]],[[106.84,532.0],[106.85,943.0],[106.86,802.0],[106.87,795.0],[106.88,814.0]]]
["binance-futures","SOLUSDT",1744070388612,[[106.85,722.0],[106.84,363.0],[106.83,409.0],[106.82,782.0],[106.81,466.0]],[[106.86,113.0],[106.87,238.0],[106.88,314.0],[106.89,990.0],[106.9,996.0]]]
["binance-futures","SOLUSDT",1744070388668,[[106.86,529.0],[106.85,484.0],[106.84,467.0],[106.83,753.0],[106.82,438.0]],[[106.87,5.0],[106.88,278.0],[106.89,802.0],[106.9,1042.0],[106.91,827.0]]]
["binance-futures","SOLUSDT",1744070388717,[[106.86,362.0],[106.85,500.0],[106.84,625.0],[106.83,703.0],[106.82,577.0]],[[106.87,5.0],[106.88,119.0],[106.89,233.0],[106.9,1035.0],[106.91,1066.0]]]
["binance-futures","SOLUSDT",1744070388769,[[106.86,337.0],[106.85,573.0],[106.84,629.0],[106.83,749.0],[106.82,438.0]],[[106.87,5.0],[106.88,9.0],[106.89,233.0],[106.9,1092.0],[106.91,1016.0]]]
["binance-futures","SOLUSDT",1744070388814,[[106.86,476.0],[106.85,573.0],[106.84,631.0],[106.83,704.0],[106.82,483.0]],[[106.87,6.0],[106.88,9.0],[106.89,358.0],[106.9,1100.0],[106.91,1059.0]]]
["binance-futures","SOLUSDT",1744070388868,[[106.86,429.0],[106.85,573.0],[106.84,631.0],[106.83,766.0],[106.82,483.0]],[[106.87,56.0],[106.88,28.0],[106.89,358.0],[106.9,1076.0],[106.91,1087.0]]]
["binance-futures","SOLUSDT",1744070388925,[[106.86,445.0],[106.85,574.0],[106.84,633.0],[106.83,772.0],[106.82,546.0]],[[106.87,56.0],[106.88,28.0],[106.89,421.0],[106.9,1167.0],[106.91,1087.0]]]
["binance-futures","SOLUSDT",1744070388975,[[106.86,445.0],[106.85,574.0],[106.84,633.0],[106.83,772.0],[106.82,488.0]],[[106.87,57.0],[106.88,45.0],[106.89,420.0],[106.9,1288.0],[106.91,1087.0]]]
["binance-futures","SOLUSDT",1744070389022,[[106.86,445.0],[106.85,574.0],[106.84,651.0],[106.83,781.0],[106.82,488.0]],[[106.87,61.0],[106.88,45.0],[106.89,420.0],[106.9,1240.0],[106.91,1087.0]]]
["binance-futures","SOLUSDT",1744070389063,[[106.86,445.0],[106.85,574.0],[106.84,589.0],[106.83,781.0],[106.82,488.0]],[[106.87,61.0],[106.88,45.0],[106.89,420.0],[106.9,1240.0],[106.91,1087.0]]]
["binance-futures","SOLUSDT",1744070389156,[[106.86,417.0],[106.85,705.0],[106.84,591.0],[106.83,784.0],[106.82,488.0]],[[106.87,68.0],[106.88,45.0],[106.89,564.0],[106.9,1246.0],[106.91,1087.0]]]
["binance-futures","SOLUSDT",1744070389213,[[106.86,417.0],[106.85,714.0],[106.84,591.0],[106.83,784.0],[106.82,488.0]],[[106.87,69.0],[106.88,65.0],[106.89,564.0],[106.9,1400.0],[106.91,1087.0]]]
["binance-futures","SOLUSDT",1744070389314,[[106.86,351.0],[106.85,705.0],[106.84,592.0],[106.83,784.0],[106.82,488.0]],[[106.87,70.0],[106.88,65.0],[106.89,566.0],[106.9,1400.0],[106.91,1087.0]]]
["binance-futures","SOLUSDT",1744070389366,[[106.86,351.0],[106.85,730.0],[106.84,592.0],[106.83,784.0],[106.82,492.0]],[[106.87,70.0],[106.88,65.0],[106.89,566.0],[106.9,1398.0],[106.91,1106.0]]]
["binance-futures","SOLUSDT",1744070389436,[[106.86,351.0],[106.85,706.0],[106.84,593.0],[106.83,784.0],[106.82,492.0]],[[106.87,70.0],[106.88,65.0],[106.89,566.0],[106.9,1398.0],[106.91,1091.0]]]
["binance-futures","SOLUSDT",1744070389490,[[106.88,58.0],[106.87,167.0],[106.86,718.0],[106.85,626.0],[106.84,652.0]],[[106.89,208.0],[106.9,387.0],[106.91,879.0],[106.92,743.0],[106.93,1483.0]]]
["binance-futures","SOLUSDT",1744070389532,[[106.88,149.0],[106.87,218.0],[106.86,743.0],[106.85,681.0],[106.84,656.0]],[[106.89,307.0],[106.9,568.0],[106.91,864.0],[106.92,1008.0],[106.93,1466.0]]]
["binance-futures","SOLUSDT",1744070389591,[[106.88,149.0],[106.87,218.0],[106.86,743.0],[106.85,681.0],[106.84,656.0]],[[106.89,307.0],[106.9,568.0],[106.91,640.0],[106.92,1008.0],[106.93,1466.0]]]
["binance-futures","SOLUSDT",1744070389605,[[106.88,149.0],[106.87,218.0],[106.86,743.0],[106.85,681.0],[106.84,656.0]],[[106.89,307.0],[106.9,525.0],[106.91,640.0],[106.92,1008.0],[106.93,1585.0]]]
["binance-futures","SOLUSDT",1744070389694,[[106.88,149.0],[106.87,218.0],[106.86,743.0],[106.85,681.0],[106.84,684.0]],[[106.89,367.0],[106.9,525.0],[106.91,640.0],[106.92,1009.0],[106.93,1585.0]]]
["binance-futures","SOLUSDT",1744070389748,[[106.88,149.0],[106.87,218.0],[106.86,743.0],[106.85,677.0],[106.84,684.0]],[[106.89,372.0],[106.9,525.0],[106.91,640.0],[106.92,1013.0],[106.93,1585.0]]]
["binance-futures","SOLUSDT",1744070389788,[[106.88,105.0],[106.87,218.0],[106.86,743.0],[106.85,677.0],[106.84,622.0]],[[106.89,1069.0],[106.9,568.0],[106.91,756.0],[106.92,1013.0],[106.93,1585.0]]]
["binance-futures","SOLUSDT",1744070389854,[[106.88,105.0],[106.87,218.0],[106.86,731.0],[106.85,677.0],[106.84,622.0]],[[106.89,1069.0],[106.9,568.0],[106.91,756.0],[106.92,1013.0],[106.93,1586.0]]]
["binance-futures","SOLUSDT",1744070389904,[[106.88,90.0],[106.87,193.0],[106.86,493.0],[106.85,677.0],[106.84,622.0]],[[106.89,1069.0],[106.9,568.0],[106.91,826.0],[106.92,1013.0],[106.93,1586.0]]]
["binance-futures","SOLUSDT",1744070389953,[[106.88,90.0],[106.87,150.0],[106.86,493.0],[106.85,681.0],[106.84,623.0]],[[106.89,1069.0],[106.9,567.0],[106.91,826.0],[106.92,1013.0],[106.93,1587.0]]]
["binance-futures","SOLUSDT",1744070390001,[[106.88,90.0],[106.87,150.0],[106.86,493.0],[106.85,681.0],[106.84,623.0]],[[106.89,1108.0],[106.9,559.0],[106.91,758.0],[106.92,977.0],[106.93,1587.0]]]
["binance-futures","SOLUSDT",1744070390071,[[106.88,106.0],[106.87,149.0],[106.86,496.0],[106.85,684.0],[106.84,625.0]],[[106.89,372.0],[106.9,516.0],[106.91,648.0],[106.92,977.0],[106.93,1590.0]]]
["binance-futures","SOLUSDT",1744070390139,[[106.88,106.0],[106.87,149.0],[106.86,496.0],[106.85,684.0],[106.84,625.0]],[[106.89,232.0],[106.9,656.0],[106.91,648.0],[106.92,977.0],[106.93,1590.0]]]
["binance-futures","SOLUSDT",1744070390212,[[106.88,106.0],[106.87,149.0],[106.86,496.0],[106.85,684.0],[106.84,625.0]],[[106.89,237.0],[106.9,656.0],[106.91,648.0],[106.92,1015.0],[106.93,1590.0]]]
["binance-futures","SOLUSDT",1744070390236,[[106.88,106.0],[106.87,149.0],[106.86,496.0],[106.85,684.0],[106.84,625.0]],[[106.89,239.0],[106.9,699.0],[106.91,765.0],[106.92,896.0],[106.93,1590.0]]]
["binance-futures","SOLUSDT",1744070390319,[[106.88,107.0],[106.87,149.0],[106.86,496.0],[106.85,684.0],[106.84,625.0]],[[106.89,239.0],[106.9,699.0],[106.91,765.0],[106.92,898.0],[106.93,1590.0]]]
["binance-futures","SOLUSDT",1744070390363,[[106.88,107.0],[106.87,149.0],[106.86,496.0],[106.85,684.0],[106.84,629.0]],[[106.89,239.0],[106.9,699.0],[106.91,767.0],[106.92,898.0],[106.93,1594.0]]]
["binance-futures","SOLUSDT",1744070390432,[[106.88,101.0],[106.87,99.0],[106.86,496.0],[106.85,684.0],[106.84,629.0]],[[106.89,379.0],[106.9,559.0],[106.91,767.0],[106.92,898.0],[106.93,1594.0]]]
["binance-futures","SOLUSDT",1744070390477,[[106.88,101.0],[106.87,99.0],[106.86,496.0],[106.85,680.0],[106.84,629.0]],[[106.89,379.0],[106.9,559.0],[106.91,767.0],[106.92,898.0],[106.93,1594.0]]]
["binance-futures","SOLUSDT",1744070390544,[[106.88,101.0],[106.87,99.0],[106.86,496.0],[106.85,680.0],[106.84,629.0]],[[106.89,238.0],[106.9,559.0],[106.91,767.0],[106.92,897.0],[106.93,1594.0]]]
["binance-futures","SOLUSDT",1744070390592,[[106.88,101.0],[106.87,99.0],[106.86,636.0],[106.85,680.0],[106.84,629.0]],[[106.89,239.0],[106.9,699.0],[106.91,767.0],[106.92,897.0],[106.93,1594.0]]]
["binance-futures","SOLUSDT",1744070390700,[[106.88,101.0],[106.87,99.0],[106.86,636.0],[106.85,680.0],[106.84,629.0]],[[106.89,238.0],[106.9,710.0],[106.91,765.0],[106.92,897.0],[106.93,1594.0]]]
["binance-futures","SOLUSDT",1744070390746,[[106.88,101.0],[106.87,99.0],[106.86,636.0],[106.85,680.0],[106.84,629.0]],[[106.89,238.0],[106.9,710.0],[106.91,895.0],[106.92,901.0],[106.93,1594.0]]]
["binance-futures","SOLUSDT",1744070390796,[[106.88,101.0],[106.87,99.0],[106.86,636.0],[106.85,680.0],[106.84,629.0]],[[106.89,238.0],[106.9,710.0],[106.91,904.0],[106.92,918.0],[106.93,1600.0]]]
["binance-futures","SOLUSDT",1744070390866,[[106.87,45.0],[106.86,237.0],[106.85,676.0],[106.84,628.0]],[[106.88,609.0],[106.89,401.0],[106.9,686.0],[106.91,904.0],[106.92,831.0]]]
["binance-futures","SOLUSDT",1744070390919,[[106.87,64.0],[106.86,237.0],[106.85,675.0],[106.84,629.0],[106.82,496.0]],[[106.88,418.0],[106.89,403.0],[106.9,749.0],[106.91,904.0],[106.92,933.0]]]
["binance-futures","SOLUSDT",1744070390972,[[106.87,103.0],[106.86,237.0],[106.85,674.0],[106.84,630.0],[106.82,531.0]],[[106.88,389.0],[106.89,396.0],[106.9,801.0],[106.91,852.0],[106.92,934.0]]]
["binance-futures","SOLUSDT",1744070391025,[[106.87,103.0],[106.86,236.0],[106.85,674.0],[106.84,630.0],[106.83,669.0]],[[106.88,1085.0],[106.89,396.0],[106.9,801.0],[106.91,843.0],[106.92,934.0]]]
["binance-futures","SOLUSDT",1744070391119,[[106.87,103.0],[106.86,376.0],[106.85,674.0],[106.84,630.0],[106.83,669.0]],[[106.88,1086.0],[106.89,396.0],[106.9,801.0],[106.91,843.0],[106.92,935.0]]]
["binance-futures","SOLUSDT",1744070391209,[[106.87,103.0],[106.86,376.0],[106.85,674.0],[106.84,630.0],[106.83,669.0]],[[106.88,1096.0],[106.89,391.0],[106.9,801.0],[106.91,843.0],[106.92,935.0]]]
["binance-futures","SOLUSDT",1744070391262,[[106.87,103.0],[106.86,376.0],[106.85,674.0],[106.84,630.0],[106.83,669.0]],[[106.88,1102.0],[106.89,386.0],[106.9,799.0],[106.91,843.0],[106.92,935.0]]]
["binance-futures","SOLUSDT",1744070391338,[[106.87,103.0],[106.86,376.0],[106.85,784.0],[106.84,630.0],[106.83,669.0]],[[106.88,405.0],[106.89,386.0],[106.9,799.0],[106.91,841.0],[106.92,933.0]]]
["binance-futures","SOLUSDT",1744070391390,[[106.87,186.0],[106.86,376.0],[106.85,784.0],[106.84,630.0],[106.83,669.0]],[[106.88,405.0],[106.89,366.0],[106.9,925.0],[106.91,841.0],[106.92,933.0]]]
["binance-futures","SOLUSDT",1744070391503,[[106.87,186.0],[106.86,376.0],[106.85,784.0],[106.84,630.0],[106.83,669.0]],[[106.88,406.0],[106.89,366.0],[106.9,925.0],[106.91,841.0],[106.92,931.0]]]
["binance-futures","SOLUSDT",1744070391557,[[106.87,190.0],[106.86,376.0],[106.85,784.0],[106.84,630.0],[106.83,669.0]],[[106.88,406.0],[106.89,366.0],[106.9,925.0],[106.91,841.0],[106.92,931.0]]]
["binance-futures","SOLUSDT",1744070391610,[[106.87,190.0],[106.86,236.0],[106.85,784.0],[106.84,630.0],[106.83,669.0]],[[106.88,404.0],[106.89,366.0],[106.9,925.0],[106.91,841.0],[106.92,929.0]]]
["binance-futures","SOLUSDT",1744070391771,[[106.87,189.0],[106.86,237.0],[106.85,785.0],[106.84,630.0],[106.83,669.0]],[[106.88,404.0],[106.89,367.0],[106.9,925.0],[106.91,841.0],[106.92,929.0]]]
["binance-futures","SOLUSDT",1744070391816,[[106.87,189.0],[106.86,237.0],[106.85,785.0],[106.84,631.0],[106.83,670.0]],[[106.88,404.0],[106.89,509.0],[106.9,925.0],[106.91,867.0],[106.92,901.0]]]
["binance-futures","SOLUSDT",1744070391876,[[106.87,189.0],[106.86,237.0],[106.85,785.0],[106.84,631.0],[106.83,670.0]],[[106.88,404.0],[106.89,369.0],[106.9,925.0],[106.91,867.0],[106.92,899.0]]]
["binance-futures","SOLUSDT",1744070391964,[[106.87,282.0],[106.86,625.0],[106.85,860.0],[106.84,631.0],[106.83,612.0]],[[106.88,78.0],[106.89,176.0],[106.9,713.0],[106.91,531.0],[106.92,950.0]]]
["binance-futures","SOLUSDT",1744070392013,[[106.87,283.0],[106.86,444.0],[106.85,808.0],[106.84,631.0],[106.83,612.0]],[[106.88,78.0],[106.89,175.0],[106.9,714.0],[106.91,645.0],[106.92,755.0]]]
["binance-futures","SOLUSDT",1744070392072,[[106.87,287.0],[106.86,444.0],[106.85,808.0],[106.84,631.0],[106.83,612.0]],[[106.88,19.0],[106.89,175.0],[106.9,752.0],[106.91,643.0],[106.92,755.0]]]
["binance-futures","SOLUSDT",1744070392122,[[106.88,732.0],[106.87,534.0],[106.86,580.0],[106.85,757.0],[106.84,621.0]],[[106.89,17.0],[106.9,242.0],[106.91,415.0],[106.92,753.0],[106.93,1611.0]]]
["binance-futures","SOLUSDT",1744070392176,[[106.88,750.0],[106.87,543.0],[106.86,593.0],[106.85,991.0],[106.84,712.0]],[[106.89,17.0],[106.9,219.0],[106.91,241.0],[106.92,906.0],[106.93,1481.0]]]
["binance-futures","SOLUSDT",1744070392226,[[106.88,752.0],[106.87,543.0],[106.86,593.0],[106.85,992.0],[106.84,619.0]],[[106.89,22.0],[106.9,144.0],[106.91,282.0],[106.92,906.0],[106.93,1518.0]]]
["binance-futures","SOLUSDT",1744070392280,[[106.88,611.0],[106.87,490.0],[106.86,531.0],[106.85,992.0],[106.84,656.0]],[[106.89,725.0],[106.9,61.0],[106.91,346.0],[106.92,906.0],[106.93,1522.0]]]
["binance-futures","SOLUSDT",1744070392331,[[106.88,601.0],[106.87,459.0],[106.86,470.0],[106.85,988.0],[106.84,656.0]],[[106.89,775.0],[106.9,73.0],[106.91,582.0],[106.92,906.0],[106.93,1522.0]]]
["binance-futures","SOLUSDT",1744070392382,[[106.88,554.0],[106.87,459.0],[106.86,531.0],[106.85,926.0],[106.84,656.0]],[[106.89,778.0],[106.9,98.0],[106.91,806.0],[106.92,865.0],[106.93,1580.0]]]
["binance-futures","SOLUSDT",1744070392416,[[106.88,563.0],[106.87,455.0],[106.86,531.0],[106.85,926.0],[106.84,656.0]],[[106.89,778.0],[106.9,138.0],[106.91,806.0],[106.92,865.0],[106.93,1580.0]]]
["binance-futures","SOLUSDT",1744070392488,[[106.88,563.0],[106.87,446.0],[106.86,535.0],[106.85,926.0],[106.84,610.0]],[[106.89,778.0],[106.9,138.0],[106.91,806.0],[106.92,865.0],[106.93,1580.0]]]
["binance-futures","SOLUSDT",1744070392522,[[106.88,563.0],[106.87,455.0],[106.86,535.0],[106.85,926.0],[106.84,610.0]],[[106.89,790.0],[106.9,138.0],[106.91,806.0],[106.92,865.0],[106.93,1580.0]]]
["binance-futures","SOLUSDT",1744070392594,[[106.88,616.0],[106.87,455.0],[106.86,597.0],[106.85,870.0],[106.84,610.0]],[[106.89,227.0],[106.9,138.0],[106.91,690.0],[106.92,865.0],[106.93,1580.0]]]
["binance-futures","SOLUSDT",1744070392649,[[106.88,620.0],[106.87,455.0],[106.86,597.0],[106.85,870.0],[106.84,610.0]],[[106.89,227.0],[106.9,138.0],[106.91,690.0],[106.92,865.0],[106.93,1528.0]]]
["binance-futures","SOLUSDT",1744070392756,[[106.88,620.0],[106.87,446.0],[106.86,535.0],[106.85,870.0],[106.84,610.0]],[[106.89,228.0],[106.9,138.0],[106.91,946.0],[106.92,865.0],[106.93,1527.0]]]
["binance-futures","SOLUSDT",1744070392813,[[106.89,600.0],[106.88,633.0],[106.87,536.0],[106.86,597.0],[106.85,818.0]],[[106.9,51.0],[106.91,220.0],[106.92,621.0],[106.93,1350.0],[106.94,1239.0]]]
["binance-futures","SOLUSDT",1744070392864,[[106.89,716.0],[106.88,407.0],[106.87,579.0],[106.86,705.0],[106.85,1031.0]],[[106.9,16.0],[106.91,159.0],[106.92,450.0],[106.93,1183.0],[106.94,1285.0]]]
["binance-futures","SOLUSDT",1744070392904,[[106.89,801.0],[106.88,515.0],[106.87,605.0],[106.86,795.0],[106.85,985.0]],[[106.9,16.0],[106.91,140.0],[106.92,407.0],[106.93,1235.0],[106.94,1285.0]]]
["binance-futures","SOLUSDT",1744070392966,[[106.89,800.0],[106.88,533.0],[106.87,559.0],[106.86,841.0],[106.85,986.0]],[[106.9,16.0],[106.91,130.0],[106.92,533.0],[106.93,1234.0],[106.94,1199.0]]]
["binance-futures","SOLUSDT",1744070393016,[[106.89,801.0],[106.88,530.0],[106.87,617.0],[106.86,841.0],[106.85,986.0]],[[106.9,17.0],[106.91,196.0],[106.92,533.0],[106.93,1262.0],[106.94,1199.0]]]
["binance-futures","SOLUSDT",1744070393068,[[106.89,805.0],[106.88,530.0],[106.87,617.0],[106.86,845.0],[106.85,986.0]],[[106.9,17.0],[106.91,196.0],[106.92,722.0],[106.93,1262.0],[106.94,1199.0]]]
["binance-futures","SOLUSDT",1744070393122,[[106.89,817.0],[106.88,539.0],[106.87,617.0],[106.86,845.0],[106.85,986.0]],[[106.9,15.0],[106.91,220.0],[106.92,594.0],[106.93,1136.0],[106.94,1199.0]]]
["binance-futures","SOLUSDT",1744070393172,[[106.89,817.0],[106.88,539.0],[106.87,617.0],[106.86,845.0],[106.85,986.0]],[[106.9,15.0],[106.91,220.0],[106.92,596.0],[106.93,1262.0],[106.94,1199.0]]]
["binance-futures","SOLUSDT",1744070393225,[[106.89,635.0],[106.88,526.0],[106.87,585.0],[106.86,737.0],[106.85,1146.0]],[[106.9,73.0],[106.91,217.0],[106.92,596.0],[106.93,1268.0],[106.94,1098.0]]]
["binance-futures","SOLUSDT",1744070393279,[[106.89,635.0],[106.88,526.0],[106.87,585.0],[106.86,737.0],[106.85,1157.0]],[[106.9,42.0],[106.91,217.0],[106.92,726.0],[106.93,1264.0],[106.94,1098.0]]]
["binance-futures","SOLUSDT",1744070393340,[[106.89,623.0],[106.88,526.0],[106.87,587.0],[106.86,738.0],[106.85,1157.0]],[[106.9,43.0],[106.91,144.0],[106.92,728.0],[106.93,1086.0],[106.94,1098.0]]]
["binance-futures","SOLUSDT",1744070393398,[[106.89,623.0],[106.88,526.0],[106.87,649.0],[106.86,910.0],[106.85,1157.0]],[[106.9,43.0],[106.91,144.0],[106.92,650.0],[106.93,1047.0],[106.94,990.0]]]
["binance-futures","SOLUSDT",1744070393446,[[106.89,623.0],[106.88,526.0],[106.87,651.0],[106.86,966.0],[106.85,1157.0]],[[106.9,41.0],[106.91,144.0],[106.92,648.0],[106.93,1044.0],[106.94,1042.0]]]
["binance-futures","SOLUSDT",1744070393488,[[106.89,623.0],[106.88,526.0],[106.87,651.0],[106.86,966.0],[106.85,1157.0]],[[106.9,41.0],[106.91,144.0],[106.92,648.0],[106.93,1016.0],[106.94,1046.0]]]
["binance-futures","SOLUSDT",1744070393551,[[106.89,641.0],[106.88,429.0],[106.87,528.0],[106.86,922.0],[106.85,1193.0]],[[106.9,742.0],[106.91,224.0],[106.92,682.0],[106.93,1111.0],[106.94,1106.0]]]
["binance-futures","SOLUSDT",1744070393604,[[106.89,499.0],[106.88,428.0],[106.87,528.0],[106.86,803.0],[106.85,1193.0]],[[106.9,744.0],[106.91,224.0],[106.92,682.0],[106.93,1111.0],[106.94,1106.0]]]
["binance-futures","SOLUSDT",1744070393653,[[106.89,498.0],[106.88,428.0],[106.87,528.0],[106.86,803.0],[106.85,1147.0]],[[106.9,744.0],[106.91,224.0],[106.92,682.0],[106.93,1111.0],[106.94,1106.0]]]
["binance-futures","SOLUSDT",1744070393766,[[106.89,463.0],[106.88,456.0],[106.87,589.0],[106.86,803.0],[106.85,1147.0]],[[106.9,744.0],[106.91,224.0],[106.92,682.0],[106.93,1113.0],[106.94,1106.0]]]
["binance-futures","SOLUSDT",1744070393822,[[106.89,463.0],[106.88,513.0],[106.87,589.0],[106.86,803.0],[106.85,1113.0]],[[106.9,43.0],[106.91,224.0],[106.92,648.0],[106.93,1113.0],[106.94,1106.0]]]
["binance-futures","SOLUSDT",1744070393898,[[106.9,594.0],[106.89,362.0],[106.88,566.0],[106.87,690.0],[106.86,961.0]],[[106.91,137.0],[106.92,297.0],[106.93,709.0],[106.94,955.0],[106.95,1132.0]]]
["binance-futures","SOLUSDT",1744070393935,[[106.9,594.0],[106.89,362.0],[106.88,601.0],[106.87,690.0],[106.86,995.0]],[[106.91,137.0],[106.92,297.0],[106.93,709.0],[106.94,1006.0],[106.95,1134.0]]]
["binance-futures","SOLUSDT",1744070394003,[[106.9,596.0],[106.89,411.0],[106.88,549.0],[106.87,690.0],[106.86,996.0]],[[106.91,137.0],[106.92,275.0],[106.93,658.0],[106.94,1058.0],[106.95,1135.0]]]
["binance-futures","SOLUSDT",1744070394053,[[106.9,600.0],[106.89,407.0],[106.88,587.0],[106.87,690.0],[106.86,996.0]],[[106.91,86.0],[106.92,123.0],[106.93,658.0],[106.94,1057.0],[106.95,892.0]]]
["binance-futures","SOLUSDT",1744070394104,[[106.9,603.0],[106.89,547.0],[106.88,587.0],[106.87,690.0],[106.86,996.0]],[[106.91,86.0],[106.92,123.0],[106.93,784.0],[106.94,1140.0],[106.95,892.0]]]
["binance-futures","SOLUSDT",1744070394161,[[106.9,264.0],[106.89,442.0],[106.88,522.0],[106.87,690.0],[106.86,1114.0]],[[106.91,148.0],[106.92,123.0],[106.93,881.0],[106.94,1140.0],[106.95,1010.0]]]
["binance-futures","SOLUSDT",1744070394216,[[106.9,266.0],[106.89,442.0],[106.88,522.0],[106.87,739.0],[106.86,1114.0]],[[106.91,186.0],[106.92,123.0],[106.93,881.0],[106.94,1141.0],[106.95,1025.0]]]
["binance-futures","SOLUSDT",1744070394268,[[106.9,266.0],[106.89,494.0],[106.88,522.0],[106.87,739.0],[106.86,1114.0]],[[106.91,240.0],[106.92,125.0],[106.93,881.0],[106.94,1141.0],[106.95,1084.0]]]
["binance-futures","SOLUSDT",1744070394335,[[106.91,401.0],[106.9,369.0],[106.89,512.0],[106.88,814.0],[106.87,741.0]],[[106.92,90.0],[106.93,248.0],[106.94,1120.0],[106.95,980.0],[106.96,1530.0]]]
["binance-futures","SOLUSDT",1744070394390,[[106.91,484.0],[106.9,367.0],[106.89,627.0],[106.88,771.0],[106.87,740.0]],[[106.92,150.0],[106.93,425.0],[106.94,1172.0],[106.95,1034.0],[106.96,1664.0]]]
["binance-futures","SOLUSDT",1744070394443,[[106.91,484.0],[106.9,365.0],[106.89,627.0],[106.88,771.0],[106.87,740.0]],[[106.92,150.0],[106.93,433.0],[106.94,1174.0],[106.95,1034.0],[106.96,1664.0]]]
["binance-futures","SOLUSDT",1744070394487,[[106.91,292.0],[106.9,366.0],[106.89,627.0],[106.88,771.0],[106.87,740.0]],[[106.92,127.0],[106.93,433.0],[106.94,1174.0],[106.95,1020.0],[106.96,1664.0]]]
["binance-futures","SOLUSDT",1744070394547,[[106.91,296.0],[106.9,366.0],[106.89,627.0],[106.88,771.0],[106.87,740.0]],[[106.92,165.0],[106.93,433.0],[106.94,1173.0],[106.95,1018.0],[106.96,1664.0]]]
["binance-futures","SOLUSDT",1744070394605,[[106.91,392.0],[106.9,323.0],[106.89,627.0],[106.88,721.0],[106.87,740.0]],[[106.92,177.0],[106.93,433.0],[106.94,1005.0],[106.95,1016.0],[106.96,1666.0]]]
["binance-futures","SOLUSDT",1744070394673,[[106.91,382.0],[106.9,323.0],[106.89,627.0],[106.88,721.0],[106.87,740.0]],[[106.92,177.0],[106.93,433.0],[106.94,1007.0],[106.95,1016.0],[106.96,1666.0]]]
["binance-futures","SOLUSDT",1744070394705,[[106.91,382.0],[106.9,323.0],[106.89,627.0],[106.88,721.0],[106.87,740.0]],[[106.92,175.0],[106.93,435.0],[106.94,1007.0],[106.95,1016.0],[106.96,1640.0]]]
["binance-futures","SOLUSDT",1744070394774,[[106.91,382.0],[106.9,323.0],[106.89,627.0],[106.88,721.0],[106.87,740.0]],[[106.92,175.0],[106.93,435.0],[106.94,1007.0],[106.95,1016.0],[106.96,1626.0]]]
["binance-futures","SOLUSDT",1744070394828,[[106.91,298.0],[106.9,323.0],[106.89,570.0],[106.88,721.0],[106.87,740.0]],[[106.92,872.0],[106.93,420.0],[106.94,1101.0],[106.95,1016.0],[106.96,1626.0]]]
["binance-futures","SOLUSDT",1744070394879,[[106.91,298.0],[106.9,323.0],[106.89,570.0],[106.88,721.0],[106.87,740.0]],[[106.92,872.0],[106.93,420.0],[106.94,1101.0],[106.95,1018.0],[106.96,1626.0]]]
["binance-futures","SOLUSDT",1744070394933,[[106.91,298.0],[106.9,323.0],[106.89,570.0],[106.88,749.0],[106.87,740.0]],[[106.92,872.0],[106.93,478.0],[106.94,1101.0],[106.95,1015.0],[106.96,1589.0]]]
["binance-futures","SOLUSDT",1744070394953,[[106.91,298.0],[106.9,323.0],[106.89,570.0],[106.88,749.0],[106.87,741.0]],[[106.92,872.0],[106.93,480.0],[106.94,1101.0],[106.95,1015.0],[106.96,1589.0]]]
["binance-futures","SOLUSDT",1744070395031,[[106.91,298.0],[106.9,381.0],[106.89,570.0],[106.88,749.0],[106.87,741.0]],[[106.92,872.0],[106.93,480.0],[106.94,1101.0],[106.95,1015.0],[106.96,1589.0]]]
["binance-futures","SOLUSDT",1744070395091,[[106.91,305.0],[106.9,381.0],[106.89,673.0],[106.88,755.0],[106.87,680.0]],[[106.92,130.0],[106.93,422.0],[106.94,970.0],[106.95,1021.0],[106.96,1528.0]]]
["binance-futures","SOLUSDT",1744070395142,[[106.91,259.0],[106.9,241.0],[106.89,611.0],[106.88,859.0],[106.87,680.0]],[[106.92,151.0],[106.93,422.0],[106.94,1064.0],[106.95,1021.0],[106.96,1417.0]]]
["binance-futures","SOLUSDT",1744070395181,[[106.91,255.0],[106.9,241.0],[106.89,611.0],[106.88,859.0],[106.87,680.0]],[[106.92,151.0],[106.93,422.0],[106.94,1064.0],[106.95,1125.0],[106.96,1417.0]]]
["binance-futures","SOLUSDT",1744070395245,[[106.91,301.0],[106.9,241.0],[106.89,611.0],[106.88,859.0],[106.87,680.0]],[[106.92,152.0],[106.93,422.0],[106.94,1123.0],[106.95,1125.0],[106.96,1417.0]]]
["binance-futures","SOLUSDT",1744070395293,[[106.91,301.0],[106.9,241.0],[106.89,611.0],[106.88,859.0],[106.87,680.0]],[[106.92,203.0],[106.93,426.0],[106.94,1119.0],[106.95,1125.0],[106.96,1417.0]]]
["binance-futures","SOLUSDT",1744070395341,[[106.91,301.0],[106.9,241.0],[106.89,611.0],[106.88,755.0],[106.87,680.0]],[[106.92,210.0],[106.93,426.0],[106.94,1121.0],[106.95,1124.0],[106.96,1420.0]]]
["binance-futures","SOLUSDT",1744070395392,[[106.91,301.0],[106.9,241.0],[106.89,611.0],[106.88,755.0],[106.87,680.0]],[[106.92,197.0],[106.93,426.0],[106.94,1121.0],[106.95,1126.0],[106.96,1420.0]]]
["binance-futures","SOLUSDT",1744070395505,[[106.91,301.0],[106.9,241.0],[106.89,611.0],[106.88,755.0],[106.87,680.0]],[[106.92,204.0],[106.93,426.0],[106.94,1121.0],[106.95,1126.0],[106.96,1420.0]]]
["binance-futures","SOLUSDT",1744070395644,[[106.91,301.0],[106.9,241.0],[106.89,611.0],[106.88,861.0],[106.87,676.0]],[[106.92,152.0],[106.93,422.0],[106.94,1119.0],[106.95,1126.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070395701,[[106.91,301.0],[106.9,241.0],[106.89,611.0],[106.88,861.0],[106.87,676.0]],[[106.92,153.0],[106.93,422.0],[106.94,1121.0],[106.95,1126.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070395824,[[106.91,301.0],[106.9,279.0],[106.89,610.0],[106.88,862.0],[106.87,619.0]],[[106.92,64.0],[106.93,155.0],[106.94,764.0],[106.95,935.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070395875,[[106.91,302.0],[106.9,288.0],[106.89,558.0],[106.88,862.0],[106.87,674.0]],[[106.92,55.0],[106.93,118.0],[106.94,923.0],[106.95,987.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070395929,[[106.91,446.0],[106.9,431.0],[106.89,552.0],[106.88,862.0],[106.87,720.0]],[[106.92,54.0],[106.93,118.0],[106.94,619.0],[106.95,858.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070395965,[[106.91,446.0],[106.9,431.0],[106.89,552.0],[106.88,952.0],[106.87,720.0]],[[106.92,54.0],[106.93,118.0],[106.94,566.0],[106.95,858.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070396021,[[106.91,446.0],[106.9,431.0],[106.89,613.0],[106.88,1113.0],[106.87,659.0]],[[106.92,54.0],[106.93,172.0],[106.94,566.0],[106.95,858.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070396083,[[106.91,457.0],[106.9,571.0],[106.89,653.0],[106.88,1103.0],[106.87,610.0]],[[106.92,754.0],[106.93,172.0],[106.94,624.0],[106.95,858.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070396154,[[106.91,457.0],[106.9,571.0],[106.89,653.0],[106.88,1103.0],[106.87,610.0]],[[106.92,754.0],[106.93,172.0],[106.94,624.0],[106.95,858.0],[106.96,1420.0]]]
["binance-futures","SOLUSDT",1744070396200,[[106.91,457.0],[106.9,571.0],[106.89,653.0],[106.88,1103.0],[106.87,610.0]],[[106.92,754.0],[106.93,172.0],[106.94,626.0],[106.95,858.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070396247,[[106.91,317.0],[106.9,571.0],[106.89,653.0],[106.88,1103.0],[106.87,610.0]],[[106.92,750.0],[106.93,402.0],[106.94,626.0],[106.95,856.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070396322,[[106.91,318.0],[106.9,569.0],[106.89,741.0],[106.88,1229.0],[106.87,610.0]],[[106.92,751.0],[106.93,402.0],[106.94,624.0],[106.95,856.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070396356,[[106.91,321.0],[106.9,592.0],[106.89,653.0],[106.88,1099.0],[106.87,610.0]],[[106.92,55.0],[106.93,170.0],[106.94,566.0],[106.95,856.0],[106.96,1418.0]]]
["binance-futures","SOLUSDT",1744070396428,[[106.91,321.0],[106.9,592.0],[106.89,653.0],[106.88,1099.0],[106.87,610.0]],[[106.92,55.0],[106.93,170.0],[106.94,566.0],[106.95,856.0],[106.96,1420.0]]]
["binance-futures","SOLUSDT",1744070396507,[[106.91,321.0],[106.9,592.0],[106.89,653.0],[106.88,1099.0],[106.87,610.0]],[[106.92,55.0],[106.93,170.0],[106.94,566.0],[106.95,856.0],[106.96,1229.0]]]
["binance-futures","SOLUSDT",1744070396590,[[106.93,374.0],[106.92,419.0],[106.91,669.0],[106.9,606.0],[106.89,717.0]],[[106.94,169.0],[106.95,354.0],[106.96,706.0],[106.97,1411.0],[106.98,800.0]]]
["binance-futures","SOLUSDT",1744070396640,[[106.92,348.0],[106.91,345.0],[106.9,549.0],[106.89,848.0]],[[106.93,358.0],[106.94,228.0],[106.95,430.0],[106.96,946.0],[106.97,1108.0]]]
["binance-futures","SOLUSDT",1744070396692,[[106.92,217.0],[106.91,348.0],[106.9,511.0],[106.89,848.0],[106.88,998.0]],[[106.93,330.0],[106.94,244.0],[106.95,477.0],[106.96,996.0],[106.97,1234.0]]]
["binance-futures","SOLUSDT",1744070396742,[[106.92,201.0],[106.91,348.0],[106.9,560.0],[106.89,848.0],[106.88,998.0]],[[106.93,331.0],[106.94,244.0],[106.95,477.0],[106.96,1104.0],[106.97,1359.0]]]
["binance-futures","SOLUSDT",1744070396796,[[106.92,215.0],[106.91,348.0],[106.9,499.0],[106.89,706.0],[106.88,998.0]],[[106.93,387.0],[106.94,244.0],[106.95,514.0],[106.96,1110.0],[106.97,1359.0]]]
["binance-futures","SOLUSDT",1744070396850,[[106.92,215.0],[106.91,348.0],[106.9,499.0],[106.89,706.0],[106.88,998.0]],[[106.93,387.0],[106.94,244.0],[106.95,514.0],[106.96,1110.0],[106.97,1361.0]]]
["binance-futures","SOLUSDT",1744070396907,[[106.92,344.0],[106.91,348.0],[106.9,450.0],[106.89,706.0],[106.88,1016.0]],[[106.93,386.0],[106.94,271.0],[106.95,514.0],[106.96,1095.0],[106.97,1361.0]]]
["binance-futures","SOLUSDT",1744070396958,[[106.92,190.0],[106.91,331.0],[106.9,450.0],[106.89,706.0],[106.88,1017.0]],[[106.93,386.0],[106.94,318.0],[106.95,512.0],[106.96,1096.0],[106.97,1306.0]]]
["binance-futures","SOLUSDT",1744070397008,[[106.92,189.0],[106.91,331.0],[106.9,450.0],[106.89,706.0],[106.88,1021.0]],[[106.93,386.0],[106.94,318.0],[106.95,512.0],[106.96,1096.0],[106.97,1306.0]]]
["binance-futures","SOLUSDT",1744070397047,[[106.92,189.0],[106.91,331.0],[106.9,450.0],[106.89,706.0],[106.88,1021.0]],[[106.93,386.0],[106.94,318.0],[106.95,512.0],[106.96,1096.0],[106.97,1307.0]]]
["binance-futures","SOLUSDT",1744070397119,[[106.91,128.0],[106.9,438.0],[106.89,559.0],[106.88,837.0]],[[106.92,506.0],[106.93,300.0],[106.94,540.0],[106.95,655.0],[106.96,1242.0]]]
["binance-futures","SOLUSDT",1744070397170,[[106.91,79.0],[106.9,246.0],[106.89,495.0],[106.88,830.0],[106.86,858.0]],[[106.92,486.0],[106.93,602.0],[106.94,730.0],[106.95,530.0],[106.96,1193.0]]]
["binance-futures","SOLUSDT",1744070397221,[[106.9,60.0],[106.89,211.0],[106.88,703.0],[106.87,567.0],[106.86,619.0]],[[106.91,357.0],[106.92,237.0],[106.93,699.0],[106.94,1007.0],[106.95,903.0]]]
["binance-futures","SOLUSDT",1744070397274,[[106.9,63.0],[106.89,161.0],[106.88,586.0],[106.87,556.0],[106.86,619.0]],[[106.91,357.0],[106.92,284.0],[106.93,1015.0],[106.94,1057.0],[106.95,960.0]]]
["binance-futures","SOLUSDT",1744070397319,[[106.9,65.0],[106.89,115.0],[106.88,586.0],[106.87,514.0],[106.86,617.0]],[[106.91,978.0],[106.92,341.0],[106.93,1015.0],[106.94,1059.0],[106.95,868.0]]]
["binance-futures","SOLUSDT",1744070397371,[[106.9,65.0],[106.89,115.0],[106.88,496.0],[106.87,512.0],[106.86,709.0]],[[106.91,979.0],[106.92,341.0],[106.93,1017.0],[106.94,937.0],[106.95,867.0]]]
["binance-futures","SOLUSDT",1744070397427,[[106.9,147.0],[106.89,165.0],[106.88,496.0],[106.87,512.0],[106.86,709.0]],[[106.91,981.0],[106.92,341.0],[106.93,1017.0],[106.94,937.0],[106.95,867.0]]]
["binance-futures","SOLUSDT",1744070397474,[[106.9,148.0],[106.89,165.0],[106.88,478.0],[106.87,503.0],[106.86,709.0]],[[106.91,981.0],[106.92,341.0],[106.93,1017.0],[106.94,937.0],[106.95,868.0]]]
["binance-futures","SOLUSDT",1744070397586,[[106.9,148.0],[106.89,165.0],[106.88,478.0],[106.87,552.0],[106.86,713.0]],[[106.91,284.0],[106.92,341.0],[106.93,1017.0],[106.94,937.0],[106.95,872.0]]]
["binance-futures","SOLUSDT",1744070397636,[[106.9,148.0],[106.89,165.0],[106.88,710.0],[106.87,649.0],[106.86,713.0]],[[106.91,284.0],[106.92,335.0],[106.93,974.0],[106.94,813.0],[106.95,764.0]]]
["binance-futures","SOLUSDT",1744070397644,[[106.9,148.0],[106.89,194.0],[106.88,710.0],[106.87,649.0],[106.86,713.0]],[[106.91,284.0],[106.92,335.0],[106.93,976.0],[106.94,813.0],[106.95,764.0]]]
["binance-futures","SOLUSDT",1744070397733,[[106.9,148.0],[106.89,194.0],[106.88,710.0],[106.87,649.0],[106.86,713.0]],[[106.91,284.0],[106.92,335.0],[106.93,1039.0],[106.94,813.0],[106.95,764.0]]]
["binance-futures","SOLUSDT",1744070397786,[[106.9,148.0],[106.89,194.0],[106.88,710.0],[106.87,649.0],[106.86,713.0]],[[106.91,284.0],[106.92,335.0],[106.93,1039.0],[106.94,922.0],[106.95,764.0]]]
["binance-futures","SOLUSDT",1744070397915,[[106.9,295.0],[106.89,194.0],[106.88,713.0],[106.87,758.0],[106.86,714.0]],[[106.91,168.0],[106.92,289.0],[106.93,1045.0],[106.94,819.0],[106.95,809.0]]]
["binance-futures","SOLUSDT",1744070397975,[[106.9,334.0],[106.89,194.0],[106.88,712.0],[106.87,758.0],[106.86,714.0]],[[106.91,158.0],[106.92,289.0],[106.93,1045.0],[106.94,722.0],[106.95,810.0]]]
["binance-futures","SOLUSDT",1744070398045,[[106.9,246.0],[106.89,288.0],[106.88,710.0],[106.87,758.0],[106.86,714.0]],[[106.91,188.0],[106.92,289.0],[106.93,983.0],[106.94,828.0],[106.95,808.0]]]
["binance-futures","SOLUSDT",1744070398089,[[106.9,247.0],[106.89,289.0],[106.88,710.0],[106.87,758.0],[106.86,714.0]],[[106.91,188.0],[106.92,289.0],[106.93,1011.0],[106.94,828.0],[106.95,808.0]]]
["binance-futures","SOLUSDT",1744070398123,[[106.9,107.0],[106.89,289.0],[106.88,710.0],[106.87,758.0],[106.86,714.0]],[[106.91,150.0],[106.92,289.0],[106.93,1011.0],[106.94,828.0],[106.95,808.0]]]
["binance-futures","SOLUSDT",1744070398202,[[106.9,107.0],[106.89,289.0],[106.88,710.0],[106.87,758.0],[106.86,714.0]],[[106.91,150.0],[106.92,289.0],[106.93,1011.0],[106.94,828.0],[106.95,806.0]]]
["binance-futures","SOLUSDT",1744070398261,[[106.91,424.0],[106.9,133.0],[106.89,391.0],[106.88,824.0],[106.87,751.0]],[[106.92,138.0],[106.93,646.0],[106.94,753.0],[106.95,638.0],[106.96,1101.0]]]
["binance-futures","SOLUSDT",1744070398304,[[106.91,469.0],[106.9,100.0],[106.89,515.0],[106.88,963.0],[106.87,647.0]],[[106.92,62.0],[106.93,592.0],[106.94,816.0],[106.95,445.0],[106.96,1300.0]]]
["binance-futures","SOLUSDT",1744070398362,[[106.91,426.0],[106.9,257.0],[106.89,598.0],[106.88,917.0],[106.87,693.0]],[[106.92,6.0],[106.93,360.0],[106.94,790.0],[106.95,445.0],[106.96,1300.0]]]
["binance-futures","SOLUSDT",1744070398418,[[106.91,426.0],[106.9,258.0],[106.89,598.0],[106.88,917.0],[106.87,695.0]],[[106.92,52.0],[106.93,360.0],[106.94,790.0],[106.95,449.0],[106.96,1296.0]]]
["binance-futures","SOLUSDT",1744070398459,[[106.91,214.0],[106.9,258.0],[106.89,456.0],[106.88,716.0],[106.87,552.0]],[[106.92,145.0],[106.93,592.0],[106.94,1115.0],[106.95,549.0],[106.96,1296.0]]]
["binance-futures","SOLUSDT",1744070398522,[[106.91,214.0],[106.9,258.0],[106.89,487.0],[106.88,716.0],[106.87,552.0]],[[106.92,165.0],[106.93,635.0],[106.94,1133.0],[106.95,549.0],[106.96,1298.0]]]
["binance-futures","SOLUSDT",1744070398572,[[106.91,195.0],[106.9,111.0],[106.89,437.0],[106.88,716.0],[106.87,552.0]],[[106.92,862.0],[106.93,681.0],[106.94,1133.0],[106.95,549.0],[106.96,1255.0]]]
["binance-futures","SOLUSDT",1744070398620,[[106.91,125.0],[106.9,110.0],[106.89,437.0],[106.88,716.0],[106.87,552.0]],[[106.92,862.0],[106.93,683.0],[106.94,1136.0],[106.95,549.0],[106.96,1256.0]]]
["binance-futures","SOLUSDT",1744070398660,[[106.91,54.0],[106.9,107.0],[106.89,437.0],[106.88,716.0],[106.87,552.0]],[[106.92,863.0],[106.93,683.0],[106.94,1136.0],[106.95,551.0],[106.96,1256.0]]]
["binance-futures","SOLUSDT",1744070398730,[[106.9,106.0],[106.89,229.0],[106.88,482.0],[106.87,550.0]],[[106.91,286.0],[106.92,1039.0],[106.93,1143.0],[106.94,1094.0],[106.95,669.0]]]
["binance-futures","SOLUSDT",1744070398785,[[106.9,72.0],[106.89,166.0],[106.88,482.0],[106.87,550.0],[106.78,259.0]],[[106.91,286.0],[106.92,1099.0],[106.93,1330.0],[106.94,968.0],[106.95,669.0]]]
["binance-futures","SOLUSDT",1744070398838,[[106.9,72.0],[106.89,165.0],[106.88,482.0],[106.87,550.0],[106.86,700.0]],[[106.91,287.0],[106.92,456.0],[106.93,1330.0],[106.94,968.0],[106.95,612.0]]]
["binance-futures","SOLUSDT",1744070398892,[[106.9,72.0],[106.89,165.0],[106.88,482.0],[106.87,550.0],[106.86,700.0]],[[106.91,287.0],[106.92,316.0],[106.93,1330.0],[106.94,968.0],[106.95,612.0]]]
["binance-futures","SOLUSDT",1744070399072,[[106.9,111.0],[106.89,165.0],[106.88,877.0],[106.87,550.0],[106.86,746.0]],[[106.91,170.0],[106.92,262.0],[106.93,1048.0],[106.94,868.0],[106.95,667.0]]]
["binance-futures","SOLUSDT",1744070399118,[[106.9,118.0],[106.89,220.0],[106.88,877.0],[106.87,550.0],[106.86,746.0]],[[106.91,171.0],[106.92,262.0],[106.93,1048.0],[106.94,962.0],[106.95,610.0]]]
["binance-futures","SOLUSDT",1744070399185,[[106.9,119.0],[106.89,220.0],[106.88,877.0],[106.87,550.0],[106.86,746.0]],[[106.91,136.0],[106.92,262.0],[106.93,1048.0],[106.94,962.0],[106.95,610.0]]]
["binance-futures","SOLUSDT",1744070399229,[[106.9,119.0],[106.89,220.0],[106.88,877.0],[106.87,550.0],[106.86,746.0]],[[106.91,136.0],[106.92,262.0],[106.93,1048.0],[106.94,960.0],[106.95,610.0]]]
["binance-futures","SOLUSDT",1744070399408,[[106.9,119.0],[106.89,220.0],[106.88,878.0],[106.87,552.0],[106.86,700.0]],[[106.91,187.0],[106.92,262.0],[106.93,1048.0],[106.94,960.0],[106.95,610.0]]]
["binance-futures","SOLUSDT",1744070399458,[[106.9,119.0],[106.89,220.0],[106.88,878.0],[106.87,552.0],[106.86,700.0]],[[106.91,197.0],[106.92,262.0],[106.93,1048.0],[106.94,960.0],[106.95,610.0]]]
["binance-futures","SOLUSDT",1744070399574,[[106.9,119.0],[106.89,220.0],[106.88,878.0],[106.87,678.0],[106.86,700.0]],[[106.91,197.0],[106.92,262.0],[106.93,1048.0],[106.94,960.0],[106.95,610.0]]]
["binance-futures","SOLUSDT",1744070399621,[[106.9,119.0],[106.89,220.0],[106.88,878.0],[106.87,678.0],[106.86,700.0]],[[106.91,198.0],[106.92,262.0],[106.93,1048.0],[106.94,962.0],[106.95,610.0]]]
["binance-futures","SOLUSDT",1744070399690,[[106.9,80.0],[106.89,220.0],[106.88,715.0],[106.87,552.0],[106.86,700.0]],[[106.91,206.0],[106.92,316.0],[106.93,1234.0],[106.94,962.0],[106.95,648.0]]]
["binance-futures","SOLUSDT",1744070399732,[[106.9,80.0],[106.89,220.0],[106.88,715.0],[106.87,552.0],[106.86,700.0]],[[106.91,206.0],[106.92,316.0],[106.93,1234.0],[106.94,983.0],[106.95,648.0]]]
["binance-futures","SOLUSDT",1744070399797,[[106.9,82.0],[106.89,210.0],[106.88,715.0],[106.87,552.0],[106.86,700.0]],[[106.91,244.0],[106.92,316.0],[106.93,1234.0],[106.94,983.0],[106.95,648.0]]]
["binance-futures","SOLUSDT",1744070399834,[[106.9,82.0],[106.89,210.0],[106.88,715.0],[106.87,552.0],[106.86,700.0]],[[106.91,939.0],[106.92,316.0],[106.93,1234.0],[106.94,983.0],[106.95,648.0]]]
["binance-futures","SOLUSDT",1744070399898,[[106.9,82.0],[106.89,210.0],[106.88,715.0],[106.87,552.0],[106.86,700.0]],[[106.91,939.0],[106.92,316.0],[106.93,1238.0],[106.94,983.0],[106.95,648.0]]]