{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1523311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1743724800024,[[117.08,619.0],[117.07,709.0],[117.06,924.0],[117.05,1336.0],[117.04,1491.0]],[[117.09,1.0],[117.1,268.0],[117.11,252.0],[117.12,749.0],[117.13,835.0]]]
["binance-futures","SOLUSDT",1743724800065,[[117.08,619.0],[117.07,709.0],[117.06,924.0],[117.05,1230.0],[117.04,1494.0]],[[117.09,12.0],[117.1,175.0],[117.11,500.0],[117.12,831.0],[117.13,830.0]]]
["binance-futures","SOLUSDT",1743724801309,[[117.08,619.0],[117.07,709.0],[117.06,924.0],[117.05,1230.0],[117.04,1494.0]],[[117.09,12.0],[117.1,175.0],[117.11,500.0],[117.12,831.0],[117.13,830.0]]]
["binance-futures","SOLUSDT",1743724801997,[[117.08,619.0],[117.07,709.0],[117.06,924.0],[117.05,1230.0],[117.04,1494.0]],[[117.09,1.0],[117.1,175.0],[117.11,500.0],[117.12,831.0],[117.13,830.0]]]
["binance-futures","SOLUSDT",1743724804749,[[117.08,630.0],[117.07,711.0],[117.06,924.0],[117.05,1195.0],[117.04,1459.0]],[[117.09,14.0],[117.1,175.0],[117.11,501.0],[117.12,661.0],[117.13,915.0]]]
["binance-futures","SOLUSDT",1743724804800,[[117.08,420.0],[117.07,719.0],[117.06,922.0],[117.05,1196.0],[117.04,1449.0]],[[117.09,44.0],[117.1,175.0],[117.11,589.0],[117.12,660.0],[117.13,914.0]]]
["binance-futures","SOLUSDT",1743724804849,[[117.08,447.0],[117.07,719.0],[117.06,1101.0],[117.05,1088.0],[117.04,1473.0]],[[117.09,7.0],[117.1,119.0],[117.11,112.0],[117.12,375.0],[117.13,487.0]]]
["binance-futures","SOLUSDT",1743724804903,[[117.08,448.0],[117.07,731.0],[117.06,1105.0],[117.05,1088.0],[117.04,1473.0]],[[117.09,8.0],[117.1,119.0],[117.11,108.0],[117.12,375.0],[117.13,487.0]]]
["binance-futures","SOLUSDT",1743724804952,[[117.09,192.0],[117.08,451.0],[117.07,724.0],[117.06,1101.0],[117.05,1093.0]],[[117.1,118.0],[117.11,108.0],[117.12,371.0],[117.13,487.0],[117.14,1157.0]]]
["binance-futures","SOLUSDT",1743724805019,[[117.1,135.0],[117.09,311.0],[117.08,451.0],[117.07,579.0],[117.06,1141.0]],[[117.12,297.0],[117.13,385.0],[117.14,998.0],[117.15,1431.0],[117.16,677.0]]]
["binance-futures","SOLUSDT",1743724805072,[[117.1,211.0],[117.09,422.0],[117.08,452.0],[117.07,581.0],[117.06,1141.0]],[[117.11,19.0],[117.12,275.0],[117.13,385.0],[117.14,996.0],[117.15,1427.0]]]
["binance-futures","SOLUSDT",1743724805114,[[117.1,212.0],[117.09,432.0],[117.08,468.0],[117.07,277.0],[117.06,1140.0]],[[117.12,275.0],[117.13,385.0],[117.14,678.0],[117.15,1418.0],[117.16,665.0]]]
["binance-futures","SOLUSDT",1743724805184,[[117.11,45.0],[117.1,213.0],[117.09,3682.0],[117.08,570.0],[117.07,283.0]],[[117.12,275.0],[117.13,221.0],[117.14,678.0],[117.15,1418.0],[117.16,665.0]]]
["binance-futures","SOLUSDT",1743724805233,[[117.11,3.0],[117.1,215.0],[117.09,3700.0],[117.08,615.0],[117.07,274.0]],[[117.12,207.0],[117.13,221.0],[117.14,678.0],[117.15,1418.0],[117.16,665.0]]]
["binance-futures","SOLUSDT",1743724805287,[[117.11,3.0],[117.1,227.0],[117.09,3958.0],[117.08,574.0],[117.07,275.0]],[[117.12,267.0],[117.13,221.0],[117.14,652.0],[117.15,1418.0],[117.16,665.0]]]
["binance-futures","SOLUSDT",1743724805338,[[117.11,3.0],[117.1,376.0],[117.09,4242.0],[117.08,723.0],[117.07,311.0]],[[117.12,214.0],[117.13,221.0],[117.14,743.0],[117.15,1576.0],[117.16,664.0]]]
["binance-futures","SOLUSDT",1743724805390,[[117.11,143.0],[117.1,950.0],[117.09,4322.0],[117.08,828.0],[117.07,704.0]],[[117.12,214.0],[117.13,203.0],[117.14,338.0],[117.15,1249.0],[117.16,695.0]]]
["binance-futures","SOLUSDT",1743724805440,[[117.11,256.0],[117.1,945.0],[117.09,4169.0],[117.08,1012.0],[117.07,631.0]],[[117.12,166.0],[117.13,122.0],[117.14,333.0],[117.15,949.0],[117.16,353.0]]]
["binance-futures","SOLUSDT",1743724805492,[[117.11,273.0],[117.1,1325.0],[117.09,4149.0],[117.08,760.0],[117.07,1059.0]],[[117.12,166.0],[117.13,110.0],[117.14,633.0],[117.15,1061.0],[117.16,287.0]]]
["binance-futures","SOLUSDT",1743724805539,[[117.11,306.0],[117.1,1188.0],[117.09,4131.0],[117.08,754.0],[117.07,1223.0]],[[117.12,342.0],[117.13,108.0],[117.14,632.0],[117.15,523.0],[117.16,292.0]]]
["binance-futures","SOLUSDT",1743724805598,[[117.11,461.0],[117.1,1091.0],[117.09,3873.0],[117.08,759.0],[117.07,1219.0]],[[117.12,325.0],[117.13,108.0],[117.14,631.0],[117.15,527.0],[117.16,318.0]]]
["binance-futures","SOLUSDT",1743724805648,[[117.11,574.0],[117.1,780.0],[117.09,3486.0],[117.08,884.0],[117.07,1226.0]],[[117.12,407.0],[117.13,106.0],[117.14,502.0],[117.15,560.0],[117.16,314.0]]]
["binance-futures","SOLUSDT",1743724805697,[[117.11,458.0],[117.1,612.0],[117.09,3592.0],[117.08,1163.0],[117.07,1627.0]],[[117.12,413.0],[117.13,86.0],[117.14,502.0],[117.15,509.0],[117.16,405.0]]]
["binance-futures","SOLUSDT",1743724805753,[[117.11,356.0],[117.1,605.0],[117.09,3945.0],[117.08,1115.0],[117.07,1627.0]],[[117.12,262.0],[117.13,68.0],[117.14,588.0],[117.15,511.0],[117.16,405.0]]]
["binance-futures","SOLUSDT",1743724805803,[[117.11,338.0],[117.1,605.0],[117.09,4014.0],[117.08,947.0],[117.07,1551.0]],[[117.12,262.0],[117.13,68.0],[117.14,588.0],[117.15,511.0],[117.16,405.0]]]
["binance-futures","SOLUSDT",1743724805858,[[117.11,303.0],[117.1,1144.0],[117.09,4063.0],[117.08,1223.0],[117.07,1558.0]],[[117.12,9.0],[117.13,68.0],[117.14,607.0],[117.15,504.0],[117.16,491.0]]]
["binance-futures","SOLUSDT",1743724805913,[[117.11,492.0],[117.1,1145.0],[117.09,4125.0],[117.08,1218.0],[117.07,1569.0]],[[117.12,43.0],[117.13,76.0],[117.14,455.0],[117.15,578.0],[117.16,522.0]]]
["binance-futures","SOLUSDT",1743724805964,[[117.11,321.0],[117.1,1145.0],[117.09,4125.0],[117.08,1220.0],[117.07,1838.0]],[[117.12,203.0],[117.13,76.0],[117.14,497.0],[117.15,584.0],[117.16,522.0]]]
["binance-futures","SOLUSDT",1743724806015,[[117.11,270.0],[117.1,1170.0],[117.09,4125.0],[117.08,1291.0],[117.07,1838.0]],[[117.12,97.0],[117.13,77.0],[117.14,622.0],[117.15,584.0],[117.16,522.0]]]
["binance-futures","SOLUSDT",1743724806065,[[117.11,270.0],[117.1,1170.0],[117.09,4125.0],[117.08,1280.0],[117.07,1835.0]],[[117.12,97.0],[117.13,133.0],[117.14,622.0],[117.15,584.0],[117.16,522.0]]]
["binance-futures","SOLUSDT",1743724806124,[[117.11,425.0],[117.1,1170.0],[117.09,4125.0],[117.08,1281.0],[117.07,1835.0]],[[117.12,86.0],[117.13,133.0],[117.14,622.0],[117.15,584.0],[117.16,522.0]]]
["binance-futures","SOLUSDT",1743724806172,[[117.11,274.0],[117.1,1170.0],[117.09,4125.0],[117.08,1281.0],[117.07,1835.0]],[[117.12,86.0],[117.13,133.0],[117.14,622.0],[117.15,584.0],[117.16,522.0]]]
["binance-futures","SOLUSDT",1743724806227,[[117.11,274.0],[117.1,1170.0],[117.09,4125.0],[117.08,1281.0],[117.07,1835.0]],[[117.12,86.0],[117.13,133.0],[117.14,322.0],[117.15,584.0],[117.16,522.0]]]
["binance-futures","SOLUSDT",1743724806279,[[117.11,220.0],[117.1,1048.0],[117.09,4091.0],[117.08,1281.0],[117.07,1566.0]],[[117.12,165.0],[117.13,118.0],[117.14,622.0],[117.15,584.0],[117.16,522.0]]]
["binance-futures","SOLUSDT",1743724806330,[[117.11,156.0],[117.1,156.0],[117.09,3870.0],[117.08,1282.0],[117.07,1626.0]],[[117.12,334.0],[117.13,141.0],[117.14,717.0],[117.15,584.0],[117.16,563.0]]]
["binance-futures","SOLUSDT",1743724806380,[[117.1,152.0],[117.09,3409.0],[117.08,955.0],[117.07,1534.0]],[[117.11,473.0],[117.12,293.0],[117.13,220.0],[117.14,711.0],[117.15,542.0]]]
["binance-futures","SOLUSDT",1743724806433,[[117.09,2915.0],[117.08,437.0],[117.07,1057.0],[117.06,1243.0],[117.05,1339.0]],[[117.1,668.0],[117.11,103.0],[117.12,400.0],[117.13,509.0],[117.14,688.0]]]
["binance-futures","SOLUSDT",1743724806485,[[117.07,49.0],[117.06,491.0],[117.05,589.0]],[[117.08,738.0],[117.09,670.0],[117.1,703.0],[117.11,645.0],[117.12,815.0]]]
["binance-futures","SOLUSDT",1743724806535,[[117.07,43.0],[117.06,375.0],[117.05,585.0],[117.04,1653.0],[117.03,1420.0]],[[117.08,751.0],[117.09,585.0],[117.1,746.0],[117.11,870.0],[117.12,822.0]]]
["binance-futures","SOLUSDT",1743724806630,[[117.07,66.0],[117.06,56.0],[117.05,458.0],[117.04,1568.0],[117.03,1559.0]],[[117.08,699.0],[117.09,560.0],[117.1,959.0],[117.11,866.0],[117.12,1044.0]]]
["binance-futures","SOLUSDT",1743724806680,[[117.07,60.0],[117.06,37.0],[117.05,606.0],[117.04,1692.0],[117.03,1559.0]],[[117.08,470.0],[117.09,520.0],[117.1,959.0],[117.11,866.0],[117.12,1044.0]]]
["binance-futures","SOLUSDT",1743724806734,[[117.07,44.0],[117.06,72.0],[117.05,606.0],[117.04,1692.0],[117.03,1563.0]],[[117.08,555.0],[117.09,524.0],[117.1,959.0],[117.11,866.0],[117.12,1048.0]]]
["binance-futures","SOLUSDT",1743724806790,[[117.07,42.0],[117.06,55.0],[117.05,603.0],[117.04,1692.0],[117.03,1563.0]],[[117.08,572.0],[117.09,507.0],[117.1,959.0],[117.11,972.0],[117.12,1049.0]]]
["binance-futures","SOLUSDT",1743724806839,[[117.07,54.0],[117.06,55.0],[117.05,603.0],[117.04,1692.0],[117.03,1563.0]],[[117.08,501.0],[117.09,507.0],[117.1,900.0],[117.11,833.0],[117.12,744.0]]]
["binance-futures","SOLUSDT",1743724806890,[[117.07,54.0],[117.06,55.0],[117.05,704.0],[117.04,1692.0],[117.03,1590.0]],[[117.08,501.0],[117.09,507.0],[117.1,900.0],[117.11,837.0],[117.12,756.0]]]
["binance-futures","SOLUSDT",1743724806945,[[117.07,54.0],[117.06,57.0],[117.05,603.0],[117.04,1698.0],[117.03,1590.0]],[[117.08,503.0],[117.09,507.0],[117.1,902.0],[117.11,837.0],[117.12,758.0]]]
["binance-futures","SOLUSDT",1743724806998,[[117.06,57.0],[117.05,603.0],[117.04,1698.0],[117.03,1557.0]],[[117.07,8.0],[117.08,503.0],[117.09,507.0],[117.1,902.0],[117.11,837.0]]]
["binance-futures","SOLUSDT",1743724807050,[[117.06,26.0],[117.05,298.0],[117.04,1287.0],[117.03,1553.0],[117.02,1384.0]],[[117.07,456.0],[117.08,314.0],[117.09,649.0],[117.1,1083.0],[117.11,980.0]]]
["binance-futures","SOLUSDT",1743724807100,[[117.06,26.0],[117.05,207.0],[117.04,1287.0],[117.03,1553.0],[117.02,1496.0]],[[117.07,456.0],[117.08,315.0],[117.09,726.0],[117.1,1116.0],[117.11,980.0]]]
["binance-futures","SOLUSDT",1743724807153,[[117.06,258.0],[117.05,212.0],[117.04,1287.0],[117.03,1553.0],[117.02,1624.0]],[[117.07,192.0],[117.08,284.0],[117.09,726.0],[117.1,965.0],[117.11,843.0]]]
["binance-futures","SOLUSDT",1743724807204,[[117.06,254.0],[117.05,212.0],[117.04,1455.0],[117.03,1721.0],[117.02,1792.0]],[[117.07,14.0],[117.08,276.0],[117.09,486.0],[117.1,871.0],[117.11,839.0]]]
["binance-futures","SOLUSDT",1743724807256,[[117.07,624.0],[117.06,264.0],[117.05,681.0],[117.04,2055.0],[117.03,1735.0]],[[117.08,123.0],[117.09,179.0],[117.1,530.0],[117.11,886.0],[117.12,862.0]]]
["binance-futures","SOLUSDT",1743724807304,[[117.07,628.0],[117.06,329.0],[117.05,789.0],[117.04,2055.0],[117.03,1735.0]],[[117.08,124.0],[117.09,94.0],[117.1,530.0],[117.11,889.0],[117.12,834.0]]]
["binance-futures","SOLUSDT",1743724807357,[[117.07,629.0],[117.06,326.0],[117.05,789.0],[117.04,1949.0],[117.03,1735.0]],[[117.08,88.0],[117.09,94.0],[117.1,530.0],[117.11,890.0],[117.12,834.0]]]
["binance-futures","SOLUSDT",1743724807408,[[117.07,629.0],[117.06,295.0],[117.05,789.0],[117.04,1949.0],[117.03,1733.0]],[[117.08,91.0],[117.09,149.0],[117.1,530.0],[117.11,890.0],[117.12,834.0]]]
["binance-futures","SOLUSDT",1743724807460,[[117.07,250.0],[117.06,283.0],[117.05,789.0],[117.04,1781.0],[117.03,1565.0]],[[117.08,177.0],[117.09,188.0],[117.1,547.0],[117.11,890.0],[117.12,785.0]]]
["binance-futures","SOLUSDT",1743724807518,[[117.07,82.0],[117.06,283.0],[117.05,777.0],[117.04,1677.0],[117.03,1565.0]],[[117.08,325.0],[117.09,193.0],[117.1,547.0],[117.11,890.0],[117.12,776.0]]]
["binance-futures","SOLUSDT",1743724807563,[[117.07,5.0],[117.06,121.0],[117.05,777.0],[117.04,1497.0],[117.03,1565.0]],[[117.08,472.0],[117.09,193.0],[117.1,547.0],[117.11,842.0],[117.12,776.0]]]
["binance-futures","SOLUSDT",1743724807621,[[117.06,68.0],[117.05,315.0],[117.04,1580.0],[117.03,1553.0]],[[117.07,309.0],[117.08,591.0],[117.09,267.0],[117.1,533.0],[117.11,1049.0]]]
["binance-futures","SOLUSDT",1743724807674,[[117.06,68.0],[117.05,315.0],[117.04,1284.0],[117.03,1553.0],[116.96,1127.0]],[[117.07,241.0],[117.08,627.0],[117.09,369.0],[117.1,567.0],[117.11,1014.0]]]
["binance-futures","SOLUSDT",1743724807727,[[117.06,37.0],[117.05,207.0],[117.04,1284.0],[117.03,1553.0],[116.96,1127.0]],[[117.07,352.0],[117.08,728.0],[117.09,369.0],[117.1,579.0],[117.11,1010.0]]]
["binance-futures","SOLUSDT",1743724807764,[[117.06,37.0],[117.05,207.0],[117.04,1284.0],[117.03,1553.0],[117.01,1596.0]],[[117.07,411.0],[117.08,728.0],[117.09,369.0],[117.1,579.0],[117.11,1010.0]]]
["binance-futures","SOLUSDT",1743724807822,[[117.06,199.0],[117.05,207.0],[117.04,1284.0],[117.03,1555.0],[117.01,1596.0]],[[117.07,400.0],[117.08,711.0],[117.09,369.0],[117.1,580.0],[117.11,1035.0]]]
["binance-futures","SOLUSDT",1743724807886,[[117.06,199.0],[117.05,207.0],[117.04,1284.0],[117.03,1555.0],[117.01,1596.0]],[[117.07,514.0],[117.08,711.0],[117.09,369.0],[117.1,580.0],[117.11,1035.0]]]
["binance-futures","SOLUSDT",1743724807940,[[117.06,199.0],[117.05,362.0],[117.04,1284.0],[117.03,1555.0],[117.01,1596.0]],[[117.07,509.0],[117.08,711.0],[117.09,369.0],[117.1,580.0],[117.11,1035.0]]]
["binance-futures","SOLUSDT",1743724807992,[[117.06,199.0],[117.05,362.0],[117.04,1284.0],[117.03,1555.0],[117.01,1596.0]],[[117.07,506.0],[117.08,711.0],[117.09,369.0],[117.1,580.0],[117.11,1035.0]]]
["binance-futures","SOLUSDT",1743724808044,[[117.06,203.0],[117.05,362.0],[117.04,1284.0],[117.03,1555.0],[117.01,1596.0]],[[117.07,545.0],[117.08,757.0],[117.09,369.0],[117.1,580.0],[117.11,867.0]]]
["binance-futures","SOLUSDT",1743724808093,[[117.06,36.0],[117.05,362.0],[117.04,1284.0],[117.03,1723.0],[117.01,1596.0]],[[117.07,545.0],[117.08,757.0],[117.09,369.0],[117.1,748.0],[117.11,867.0]]]
["binance-futures","SOLUSDT",1743724808145,[[117.05,21.0],[117.04,337.0],[117.03,1503.0],[117.02,1915.0],[117.01,1418.0]],[[117.06,248.0],[117.07,505.0],[117.08,780.0],[117.09,352.0],[117.1,713.0]]]
["binance-futures","SOLUSDT",1743724808199,[[117.03,257.0],[117.02,1114.0],[117.01,845.0]],[[117.04,570.0],[117.05,678.0],[117.06,438.0],[117.07,1137.0],[117.08,1125.0]]]
["binance-futures","SOLUSDT",1743724808243,[[117.03,212.0],[117.02,723.0],[117.01,834.0],[117.0,1571.0],[116.99,2025.0]],[[117.04,113.0],[117.05,313.0],[117.06,594.0],[117.07,1262.0],[117.08,1169.0]]]
["binance-futures","SOLUSDT",1743724808301,[[117.03,207.0],[117.02,723.0],[117.01,837.0],[117.0,1739.0],[116.99,2017.0]],[[117.04,158.0],[117.05,342.0],[117.06,594.0],[117.07,1262.0],[117.08,1201.0]]]
["binance-futures","SOLUSDT",1743724808351,[[117.03,55.0],[117.02,723.0],[117.01,837.0],[117.0,1608.0],[116.99,2017.0]],[[117.04,160.0],[117.05,342.0],[117.06,688.0],[117.07,1266.0],[117.08,1167.0]]]
["binance-futures","SOLUSDT",1743724808401,[[117.03,56.0],[117.02,723.0],[117.01,879.0],[117.0,1608.0],[116.99,2017.0]],[[117.04,160.0],[117.05,342.0],[117.06,688.0],[117.07,1266.0],[117.08,1167.0]]]
["binance-futures","SOLUSDT",1743724808450,[[117.03,57.0],[117.02,723.0],[117.01,879.0],[117.0,1608.0],[116.99,2017.0]],[[117.04,180.0],[117.05,394.0],[117.06,688.0],[117.07,1266.0],[117.08,1167.0]]]
["binance-futures","SOLUSDT",1743724808509,[[117.03,52.0],[117.02,723.0],[117.01,879.0],[117.0,1608.0],[116.99,2017.0]],[[117.04,180.0],[117.05,394.0],[117.06,688.0],[117.07,1266.0],[117.08,1167.0]]]
["binance-futures","SOLUSDT",1743724808562,[[117.02,332.0],[117.01,371.0],[117.0,1195.0],[116.99,1793.0]],[[117.03,583.0],[117.04,461.0],[117.05,585.0],[117.06,635.0],[117.07,1097.0]]]
["binance-futures","SOLUSDT",1743724808610,[[117.02,332.0],[117.01,217.0],[117.0,1388.0],[116.99,1810.0],[116.98,1621.0]],[[117.03,365.0],[117.04,784.0],[117.05,585.0],[117.06,794.0],[117.07,1189.0]]]
["binance-futures","SOLUSDT",1743724808666,[[117.02,332.0],[117.01,217.0],[117.0,486.0],[116.99,1911.0],[116.98,1515.0]],[[117.03,481.0],[117.04,790.0],[117.05,585.0],[117.06,794.0],[117.07,1189.0]]]
["binance-futures","SOLUSDT",1743724808719,[[117.01,47.0],[117.0,394.0],[116.99,851.0],[116.98,1236.0]],[[117.02,1196.0],[117.03,686.0],[117.04,791.0],[117.05,580.0],[117.06,684.0]]]
["binance-futures","SOLUSDT",1743724808772,[[117.0,188.0],[116.99,152.0],[116.98,1341.0],[116.97,1192.0],[116.96,1323.0]],[[117.01,837.0],[117.02,777.0],[117.03,670.0],[117.04,902.0],[117.05,723.0]]]
["binance-futures","SOLUSDT",1743724808806,[[117.0,188.0],[116.99,197.0],[116.98,1048.0],[116.97,1236.0],[116.96,1329.0]],[[117.01,534.0],[117.02,698.0],[117.03,812.0],[117.04,942.0],[117.05,735.0]]]
["binance-futures","SOLUSDT",1743724808876,[[117.0,216.0],[116.99,197.0],[116.98,842.0],[116.97,1410.0],[116.96,1329.0]],[[117.01,500.0],[117.02,702.0],[117.03,808.0],[117.04,978.0],[117.05,735.0]]]
["binance-futures","SOLUSDT",1743724808991,[[117.0,213.0],[116.99,306.0],[116.98,990.0],[116.97,1443.0],[116.96,1329.0]],[[117.01,500.0],[117.02,754.0],[117.03,932.0],[117.04,1042.0],[117.05,735.0]]]
["binance-futures","SOLUSDT",1743724809041,[[117.0,213.0],[116.99,306.0],[116.98,1091.0],[116.97,1443.0],[116.96,1329.0]],[[117.01,500.0],[117.02,702.0],[117.03,932.0],[117.04,1042.0],[117.05,766.0]]]
["binance-futures","SOLUSDT",1743724809095,[[117.0,212.0],[116.99,306.0],[116.98,1193.0],[116.97,1339.0],[116.96,1329.0]],[[117.01,500.0],[117.02,525.0],[117.03,873.0],[117.04,1042.0],[117.05,627.0]]]
["binance-futures","SOLUSDT",1743724809150,[[117.0,212.0],[116.99,323.0],[116.98,1193.0],[116.97,1345.0],[116.96,1331.0]],[[117.01,568.0],[117.02,525.0],[117.03,873.0],[117.04,1046.0],[117.05,627.0]]]
["binance-futures","SOLUSDT",1743724809200,[[117.0,212.0],[116.99,306.0],[116.98,1172.0],[116.97,1345.0],[116.96,1437.0]],[[117.01,568.0],[117.02,525.0],[117.03,873.0],[117.04,1046.0],[117.05,733.0]]]
["binance-futures","SOLUSDT",1743724809301,[[117.0,212.0],[116.99,306.0],[116.98,1189.0],[116.97,1458.0],[116.96,1437.0]],[[117.01,568.0],[117.02,525.0],[117.03,873.0],[117.04,1046.0],[117.05,733.0]]]
["binance-futures","SOLUSDT",1743724809348,[[117.0,212.0],[116.99,306.0],[116.98,1189.0],[116.97,1458.0],[116.96,1437.0]],[[117.01,568.0],[117.02,525.0],[117.03,873.0],[117.04,1046.0],[117.05,734.0]]]
["binance-futures","SOLUSDT",1743724809402,[[117.0,212.0],[116.99,306.0],[116.98,1172.0],[116.97,1458.0],[116.96,1437.0]],[[117.01,568.0],[117.02,525.0],[117.03,873.0],[117.04,1046.0],[117.05,781.0]]]
["binance-futures","SOLUSDT",1743724809446,[[117.0,212.0],[116.99,306.0],[116.98,1176.0],[116.97,1464.0],[116.96,1439.0]],[[117.01,592.0],[117.02,525.0],[117.03,875.0],[117.04,1029.0],[117.05,782.0]]]
["binance-futures","SOLUSDT",1743724809522,[[117.0,212.0],[116.99,306.0],[116.98,1178.0],[116.97,1464.0],[116.96,1437.0]],[[117.01,590.0],[117.02,571.0],[117.03,876.0],[117.04,987.0],[117.05,789.0]]]
["binance-futures","SOLUSDT",1743724809570,[[117.0,212.0],[116.99,32.0],[116.98,1058.0],[116.97,1476.0],[116.96,1561.0]],[[117.01,627.0],[117.02,571.0],[117.03,918.0],[117.04,987.0],[117.05,747.0]]]
["binance-futures","SOLUSDT",1743724809630,[[116.99,83.0],[116.98,275.0],[116.97,912.0],[116.96,1407.0]],[[117.0,553.0],[117.01,747.0],[117.02,551.0],[117.03,947.0],[117.04,1044.0]]]
["binance-futures","SOLUSDT",1743724809684,[[116.99,85.0],[116.98,131.0],[116.97,383.0],[116.96,1269.0],[116.95,1746.0]],[[117.0,638.0],[117.01,594.0],[117.02,661.0],[117.03,895.0],[117.04,1132.0]]]
["binance-futures","SOLUSDT",1743724809738,[[116.98,106.0],[116.97,365.0],[116.96,1063.0],[116.95,1857.0]],[[116.99,342.0],[117.0,567.0],[117.01,1080.0],[117.02,820.0],[117.03,857.0]]]
["binance-futures","SOLUSDT",1743724809788,[[116.98,106.0],[116.97,456.0],[116.96,1082.0],[116.95,1859.0],[116.93,1435.0]],[[116.99,349.0],[117.0,559.0],[117.01,1119.0],[117.02,898.0],[117.03,856.0]]]
["binance-futures","SOLUSDT",1743724809837,[[116.98,287.0],[116.97,471.0],[116.96,1134.0],[116.95,1886.0],[116.94,1789.0]],[[116.99,342.0],[117.0,370.0],[117.01,1037.0],[117.02,897.0],[117.03,781.0]]]
["binance-futures","SOLUSDT",1743724809883,[[116.98,268.0],[116.97,686.0],[116.96,1134.0],[116.95,1886.0],[116.94,1789.0]],[[116.99,176.0],[117.0,370.0],[117.01,1037.0],[117.02,786.0],[117.03,845.0]]]
["binance-futures","SOLUSDT",1743724809944,[[116.98,269.0],[116.97,788.0],[116.96,1237.0],[116.95,1886.0],[116.94,1791.0]],[[116.99,171.0],[117.0,353.0],[117.01,1037.0],[117.02,786.0],[117.03,841.0]]]
["binance-futures","SOLUSDT",1743724809995,[[116.98,296.0],[116.97,788.0],[116.96,1237.0],[116.95,1886.0],[116.94,1791.0]],[[116.99,110.0],[117.0,290.0],[117.01,991.0],[117.02,786.0],[117.03,841.0]]]
["binance-futures","SOLUSDT",1743724810046,[[116.98,296.0],[116.97,788.0],[116.96,1237.0],[116.95,2015.0],[116.94,1920.0]],[[116.99,77.0],[117.0,290.0],[117.01,991.0],[117.02,748.0],[117.03,883.0]]]
["binance-futures","SOLUSDT",1743724810107,[[116.98,270.0],[116.97,596.0],[116.96,1237.0],[116.95,2019.0],[116.94,1922.0]],[[116.99,77.0],[117.0,290.0],[117.01,991.0],[117.02,752.0],[117.03,879.0]]]
["binance-futures","SOLUSDT",1743724810150,[[116.98,270.0],[116.97,596.0],[116.96,1237.0],[116.95,1750.0],[116.94,1922.0]],[[116.99,77.0],[117.0,290.0],[117.01,991.0],[117.02,721.0],[117.03,879.0]]]
["binance-futures","SOLUSDT",1743724810213,[[116.98,263.0],[116.97,786.0],[116.96,1243.0],[116.95,1748.0],[116.94,1922.0]],[[116.99,186.0],[117.0,313.0],[117.01,993.0],[117.02,770.0],[117.03,1017.0]]]
["binance-futures","SOLUSDT",1743724810239,[[116.98,269.0],[116.97,684.0],[116.96,1140.0],[116.95,1637.0],[116.94,2024.0]],[[116.99,182.0],[117.0,330.0],[117.01,994.0],[117.02,807.0],[117.03,1017.0]]]
["binance-futures","SOLUSDT",1743724810312,[[116.98,274.0],[116.97,681.0],[116.96,1140.0],[116.95,1637.0],[116.94,2024.0]],[[116.99,180.0],[117.0,330.0],[117.01,994.0],[117.02,807.0],[117.03,1017.0]]]
["binance-futures","SOLUSDT",1743724810366,[[116.98,264.0],[116.97,681.0],[116.96,1140.0],[116.95,1637.0],[116.94,1957.0]],[[116.99,243.0],[117.0,394.0],[117.01,994.0],[117.02,808.0],[117.03,1017.0]]]
["binance-futures","SOLUSDT",1743724810419,[[116.98,268.0],[116.97,669.0],[116.96,1140.0],[116.95,1639.0],[116.94,1957.0]],[[116.99,321.0],[117.0,394.0],[117.01,994.0],[117.02,808.0],[117.03,1017.0]]]
["binance-futures","SOLUSDT",1743724810462,[[116.98,263.0],[116.97,669.0],[116.96,1140.0],[116.95,1639.0],[116.94,1957.0]],[[116.99,346.0],[117.0,394.0],[117.01,970.0],[117.02,808.0],[117.03,1017.0]]]
["binance-futures","SOLUSDT",1743724810527,[[116.98,264.0],[116.97,669.0],[116.96,1167.0],[116.95,1639.0],[116.94,1957.0]],[[116.99,368.0],[117.0,394.0],[117.01,970.0],[117.02,808.0],[117.03,1017.0]]]
["binance-futures","SOLUSDT",1743724810585,[[116.98,137.0],[116.97,454.0],[116.96,1167.0],[116.95,1639.0],[116.94,1957.0]],[[116.99,368.0],[117.0,394.0],[117.01,970.0],[117.02,808.0],[117.03,1017.0]]]
["binance-futures","SOLUSDT",1743724810641,[[116.98,109.0],[116.97,454.0],[116.96,1167.0],[116.95,1639.0],[116.94,1959.0]],[[116.99,368.0],[117.0,394.0],[117.01,902.0],[117.02,808.0],[117.03,1017.0]]]
["binance-futures","SOLUSDT",1743724810695,[[116.98,110.0],[116.97,299.0],[116.96,1065.0],[116.95,1508.0],[116.94,1830.0]],[[116.99,381.0],[117.0,394.0],[117.01,1076.0],[117.02,936.0],[117.03,1017.0]]]
["binance-futures","SOLUSDT",1743724810742,[[116.98,265.0],[116.97,299.0],[116.96,1040.0],[116.95,1508.0],[116.94,1830.0]],[[116.99,378.0],[117.0,394.0],[117.01,1076.0],[117.02,936.0],[117.03,1017.0]]]
["binance-futures","SOLUSDT",1743724810796,[[116.98,114.0],[116.97,214.0],[116.96,1125.0],[116.95,1538.0],[116.94,1953.0]],[[116.99,378.0],[117.0,394.0],[117.01,1118.0],[117.02,936.0],[117.03,975.0]]]
["binance-futures","SOLUSDT",1743724810855,[[116.98,114.0],[116.97,214.0],[116.96,1125.0],[116.95,1538.0],[116.94,1953.0]],[[116.99,378.0],[117.0,394.0],[117.01,1076.0],[117.02,978.0],[117.03,975.0]]]
["binance-futures","SOLUSDT",1743724810905,[[116.98,114.0],[116.97,369.0],[116.96,1125.0],[116.95,1512.0],[116.94,1953.0]],[[116.99,378.0],[117.0,549.0],[117.01,1077.0],[117.02,978.0],[117.03,979.0]]]
["binance-futures","SOLUSDT",1743724810957,[[116.98,114.0],[116.97,374.0],[116.96,1125.0],[116.95,1512.0],[116.94,1953.0]],[[116.99,378.0],[117.0,549.0],[117.01,1077.0],[117.02,978.0],[117.03,979.0]]]
["binance-futures","SOLUSDT",1743724811007,[[116.98,114.0],[116.97,374.0],[116.96,1125.0],[116.95,1512.0],[116.94,1953.0]],[[116.99,378.0],[117.0,549.0],[117.01,1077.0],[117.02,978.0],[117.03,981.0]]]
["binance-futures","SOLUSDT",1743724811061,[[116.98,153.0],[116.97,606.0],[116.96,1454.0],[116.95,1740.0],[116.94,1953.0]],[[116.99,378.0],[117.0,230.0],[117.01,783.0],[117.02,799.0],[117.03,1145.0]]]
["binance-futures","SOLUSDT",1743724811097,[[116.98,153.0],[116.97,606.0],[116.96,1455.0],[116.95,1739.0],[116.94,1953.0]],[[116.99,424.0],[117.0,378.0],[117.01,829.0],[117.02,841.0],[117.03,1188.0]]]
["binance-futures","SOLUSDT",1743724811172,[[116.98,153.0],[116.97,446.0],[116.96,1354.0],[116.95,1638.0],[116.94,1953.0]],[[116.99,509.0],[117.0,378.0],[117.01,829.0],[117.02,841.0],[117.03,1189.0]]]
["binance-futures","SOLUSDT",1743724811227,[[116.98,222.0],[116.97,446.0],[116.96,1227.0],[116.95,1638.0],[116.94,1826.0]],[[116.99,582.0],[117.0,378.0],[117.01,829.0],[117.02,841.0],[117.03,1189.0]]]
["binance-futures","SOLUSDT",1743724811288,[[116.98,200.0],[116.97,429.0],[116.96,1244.0],[116.95,1638.0],[116.94,1826.0]],[[116.99,588.0],[117.0,395.0],[117.01,829.0],[117.02,841.0],[117.03,1189.0]]]
["binance-futures","SOLUSDT",1743724811393,[[116.98,159.0],[116.97,214.0],[116.96,1227.0],[116.95,1511.0],[116.94,1826.0]],[[116.99,589.0],[117.0,396.0],[117.01,956.0],[117.02,968.0],[117.03,1060.0]]]
["binance-futures","SOLUSDT",1743724811448,[[116.98,91.0],[116.97,214.0],[116.96,1018.0],[116.95,1511.0],[116.94,1824.0]],[[116.99,586.0],[117.0,379.0],[117.01,956.0],[117.02,1069.0],[117.03,1062.0]]]
["binance-futures","SOLUSDT",1743724811505,[[116.98,89.0],[116.97,212.0],[116.96,914.0],[116.95,1718.0],[116.94,1824.0]],[[116.99,586.0],[117.0,421.0],[117.01,956.0],[117.02,1027.0],[117.03,1064.0]]]
["binance-futures","SOLUSDT",1743724811542,[[116.98,168.0],[116.97,212.0],[116.96,914.0],[116.95,1718.0],[116.94,1824.0]],[[116.99,588.0],[117.0,379.0],[117.01,998.0],[117.02,1027.0],[117.03,1064.0]]]
["binance-futures","SOLUSDT",1743724811613,[[116.97,127.0],[116.96,554.0],[116.95,1095.0],[116.94,1550.0]],[[116.98,594.0],[116.99,697.0],[117.0,631.0],[117.01,1097.0],[117.02,1033.0]]]
["binance-futures","SOLUSDT",1743724811658,[[116.97,92.0],[116.96,464.0],[116.95,913.0],[116.94,1658.0],[116.93,1349.0]],[[116.98,594.0],[116.99,730.0],[117.0,673.0],[117.01,1097.0],[117.02,1043.0]]]
["binance-futures","SOLUSDT",1743724811719,[[116.97,93.0],[116.96,463.0],[116.95,912.0],[116.94,1691.0],[116.93,1349.0]],[[116.98,591.0],[116.99,554.0],[117.0,555.0],[117.01,1002.0],[117.02,1043.0]]]
["binance-futures","SOLUSDT",1743724811763,[[116.97,144.0],[116.96,410.0],[116.95,1018.0],[116.94,1689.0],[116.93,1349.0]],[[116.98,689.0],[116.99,580.0],[117.0,555.0],[117.01,1122.0],[117.02,1043.0]]]
["binance-futures","SOLUSDT",1743724811825,[[116.97,144.0],[116.96,414.0],[116.95,1039.0],[116.94,1689.0],[116.93,1349.0]],[[116.98,534.0],[116.99,580.0],[117.0,555.0],[117.01,1122.0],[117.02,1043.0]]]
["binance-futures","SOLUSDT",1743724811877,[[116.97,144.0],[116.96,569.0],[116.95,1162.0],[116.94,1689.0],[116.93,1349.0]],[[116.98,591.0],[116.99,581.0],[117.0,555.0],[117.01,1122.0],[117.02,1043.0]]]
["binance-futures","SOLUSDT",1743724811930,[[116.97,144.0],[116.96,569.0],[116.95,1162.0],[116.94,1583.0],[116.93,1349.0]],[[116.98,591.0],[116.99,581.0],[117.0,555.0],[117.01,1122.0],[117.02,1043.0]]]
["binance-futures","SOLUSDT",1743724811983,[[116.97,145.0],[116.96,623.0],[116.95,1162.0],[116.94,1684.0],[116.93,1351.0]],[[116.98,591.0],[116.99,581.0],[117.0,555.0],[117.01,1122.0],[117.02,1043.0]]]
["binance-futures","SOLUSDT",1743724812016,[[116.97,144.0],[116.96,623.0],[116.95,1145.0],[116.94,1684.0],[116.93,1351.0]],[[116.98,747.0],[116.99,581.0],[117.0,555.0],[117.01,1122.0],[117.02,1043.0]]]
["binance-futures","SOLUSDT",1743724812065,[[116.97,139.0],[116.96,623.0],[116.95,1145.0],[116.94,1583.0],[116.93,1351.0]],[[116.98,747.0],[116.99,581.0],[117.0,597.0],[117.01,1080.0],[117.02,1128.0]]]
["binance-futures","SOLUSDT",1743724812140,[[116.97,137.0],[116.96,301.0],[116.95,664.0],[116.94,1660.0],[116.93,1351.0]],[[116.98,671.0],[116.99,581.0],[117.0,555.0],[117.01,1122.0],[117.02,1128.0]]]
["binance-futures","SOLUSDT",1743724812191,[[116.96,13.0],[116.95,290.0],[116.94,472.0],[116.93,1328.0]],[[116.97,794.0],[116.98,646.0],[116.99,830.0],[117.0,901.0],[117.01,1226.0]]]
["binance-futures","SOLUSDT",1743724812242,[[116.95,22.0],[116.94,54.0],[116.93,810.0],[116.92,1339.0],[116.91,1459.0]],[[116.96,444.0],[116.97,325.0],[116.98,1027.0],[116.99,892.0],[117.0,951.0]]]
["binance-futures","SOLUSDT",1743724812282,[[116.95,10.0],[116.94,70.0],[116.93,807.0],[116.92,1324.0],[116.91,1431.0]],[[116.96,613.0],[116.97,362.0],[116.98,1227.0],[116.99,1006.0],[117.0,951.0]]]
["binance-futures","SOLUSDT",1743724812349,[[116.95,11.0],[116.94,163.0],[116.93,873.0],[116.92,1438.0],[116.91,1431.0]],[[116.96,671.0],[116.97,362.0],[116.98,1156.0],[116.99,1006.0],[117.0,899.0]]]
["binance-futures","SOLUSDT",1743724812393,[[116.95,6.0],[116.94,163.0],[116.93,915.0],[116.92,1436.0],[116.91,1463.0]],[[116.96,658.0],[116.97,362.0],[116.98,1156.0],[116.99,1006.0],[117.0,899.0]]]
["binance-futures","SOLUSDT",1743724812447,[[116.95,5.0],[116.94,179.0],[116.93,898.0],[116.92,1436.0],[116.91,1465.0]],[[116.96,674.0],[116.97,362.0],[116.98,1155.0],[116.99,1006.0],[117.0,899.0]]]
["binance-futures","SOLUSDT",1743724812505,[[116.94,263.0],[116.93,527.0],[116.92,1461.0],[116.91,1600.0]],[[116.95,374.0],[116.96,446.0],[116.97,494.0],[116.98,1247.0],[116.99,980.0]]]
["binance-futures","SOLUSDT",1743724812553,[[116.94,227.0],[116.93,407.0],[116.92,1169.0],[116.91,1600.0],[116.9,1995.0]],[[116.95,374.0],[116.96,447.0],[116.97,494.0],[116.98,1252.0],[116.99,1055.0]]]
["binance-futures","SOLUSDT",1743724812611,[[116.94,228.0],[116.93,389.0],[116.92,1172.0],[116.91,1722.0],[116.9,1997.0]],[[116.95,375.0],[116.96,443.0],[116.97,494.0],[116.98,1252.0],[116.99,1055.0]]]
["binance-futures","SOLUSDT",1743724812662,[[116.94,247.0],[116.93,389.0],[116.92,1228.0],[116.91,1722.0],[116.9,1997.0]],[[116.95,366.0],[116.96,489.0],[116.97,494.0],[116.98,1252.0],[116.99,1056.0]]]
["binance-futures","SOLUSDT",1743724812699,[[116.94,260.0],[116.93,388.0],[116.92,1228.0],[116.91,1726.0],[116.9,1999.0]],[[116.95,503.0],[116.96,419.0],[116.97,494.0],[116.98,1256.0],[116.99,1056.0]]]
["binance-futures","SOLUSDT",1743724812763,[[116.94,260.0],[116.93,388.0],[116.92,1228.0],[116.91,1726.0],[116.9,1999.0]],[[116.95,503.0],[116.96,419.0],[116.97,494.0],[116.98,1253.0],[116.99,1056.0]]]
["binance-futures","SOLUSDT",1743724812814,[[116.94,107.0],[116.93,389.0],[116.92,1217.0],[116.91,1693.0],[116.9,1999.0]],[[116.95,503.0],[116.96,419.0],[116.97,494.0],[116.98,1253.0],[116.99,1057.0]]]
["binance-futures","SOLUSDT",1743724812871,[[116.94,107.0],[116.93,389.0],[116.92,1217.0],[116.91,1726.0],[116.9,1999.0]],[[116.95,503.0],[116.96,574.0],[116.97,494.0],[116.98,1253.0],[116.99,1057.0]]]
["binance-futures","SOLUSDT",1743724812919,[[116.94,107.0],[116.93,389.0],[116.92,1217.0],[116.91,1726.0],[116.9,1999.0]],[[116.95,503.0],[116.96,581.0],[116.97,495.0],[116.98,1246.0],[116.99,1057.0]]]
["binance-futures","SOLUSDT",1743724812976,[[116.94,102.0],[116.93,389.0],[116.92,1219.0],[116.91,1693.0],[116.9,1999.0]],[[116.95,503.0],[116.96,581.0],[116.97,495.0],[116.98,1246.0],[116.99,1057.0]]]
["binance-futures","SOLUSDT",1743724813026,[[116.94,100.0],[116.93,287.0],[116.92,1000.0],[116.91,1693.0],[116.9,2001.0]],[[116.95,517.0],[116.96,581.0],[116.97,545.0],[116.98,1249.0],[116.99,1143.0]]]
["binance-futures","SOLUSDT",1743724813074,[[116.94,103.0],[116.93,221.0],[116.92,1000.0],[116.91,1726.0],[116.9,2001.0]],[[116.95,727.0],[116.96,527.0],[116.97,599.0],[116.98,1249.0],[116.99,1085.0]]]
["binance-futures","SOLUSDT",1743724813097,[[116.94,103.0],[116.93,221.0],[116.92,1000.0],[116.91,1726.0],[116.9,2001.0]],[[116.95,572.0],[116.96,527.0],[116.97,599.0],[116.98,1249.0],[116.99,1085.0]]]
["binance-futures","SOLUSDT",1743724813184,[[116.94,103.0],[116.93,221.0],[116.92,1000.0],[116.91,1726.0],[116.9,2001.0]],[[116.95,572.0],[116.96,527.0],[116.97,599.0],[116.98,1275.0],[116.99,1191.0]]]
["binance-futures","SOLUSDT",1743724813237,[[116.94,103.0],[116.93,221.0],[116.92,1000.0],[116.91,1726.0],[116.9,2001.0]],[[116.95,581.0],[116.96,525.0],[116.97,599.0],[116.98,1317.0],[116.99,1191.0]]]
["binance-futures","SOLUSDT",1743724813303,[[116.94,103.0],[116.93,221.0],[116.92,1224.0],[116.91,1726.0],[116.9,2001.0]],[[116.95,581.0],[116.96,525.0],[116.97,523.0],[116.98,1118.0],[116.99,1125.0]]]
["binance-futures","SOLUSDT",1743724813351,[[116.94,103.0],[116.93,221.0],[116.92,1017.0],[116.91,1730.0],[116.9,1997.0]],[[116.95,662.0],[116.96,548.0],[116.97,540.0],[116.98,1118.0],[116.99,1125.0]]]
["binance-futures","SOLUSDT",1743724813400,[[116.94,103.0],[116.93,221.0],[116.92,993.0],[116.91,1730.0],[116.9,1997.0]],[[116.95,664.0],[116.96,605.0],[116.97,526.0],[116.98,1118.0],[116.99,1125.0]]]
["binance-futures","SOLUSDT",1743724813437,[[116.94,106.0],[116.93,221.0],[116.92,993.0],[116.91,1730.0],[116.9,1997.0]],[[116.95,664.0],[116.96,605.0],[116.97,568.0],[116.98,1118.0],[116.99,1083.0]]]
["binance-futures","SOLUSDT",1743724813509,[[116.94,110.0],[116.93,221.0],[116.92,760.0],[116.91,1729.0],[116.9,2022.0]],[[116.95,690.0],[116.96,605.0],[116.97,608.0],[116.98,1311.0],[116.99,1083.0]]]
["binance-futures","SOLUSDT",1743724813567,[[116.94,110.0],[116.93,183.0],[116.92,760.0],[116.91,1729.0],[116.9,2022.0]],[[116.95,691.0],[116.96,605.0],[116.97,675.0],[116.98,1307.0],[116.99,1046.0]]]
["binance-futures","SOLUSDT",1743724813614,[[116.94,110.0],[116.93,183.0],[116.92,760.0],[116.91,1675.0],[116.9,2022.0]],[[116.95,692.0],[116.96,605.0],[116.97,675.0],[116.98,1220.0],[116.99,1131.0]]]
["binance-futures","SOLUSDT",1743724813674,[[116.94,107.0],[116.93,183.0],[116.92,760.0],[116.91,1675.0],[116.9,2022.0]],[[116.95,698.0],[116.96,605.0],[116.97,675.0],[116.98,1220.0],[116.99,1131.0]]]
["binance-futures","SOLUSDT",1743724813734,[[116.94,107.0],[116.93,183.0],[116.92,975.0],[116.91,1675.0],[116.9,2022.0]],[[116.95,698.0],[116.96,605.0],[116.97,675.0],[116.98,1220.0],[116.99,1131.0]]]
["binance-futures","SOLUSDT",1743724813784,[[116.94,107.0],[116.93,183.0],[116.92,975.0],[116.91,1675.0],[116.9,2022.0]],[[116.95,773.0],[116.96,530.0],[116.97,675.0],[116.98,1229.0],[116.99,1131.0]]]
["binance-futures","SOLUSDT",1743724813855,[[116.94,107.0],[116.93,134.0],[116.92,975.0],[116.91,1675.0],[116.9,2020.0]],[[116.95,774.0],[116.96,530.0],[116.97,675.0],[116.98,1229.0],[116.99,974.0]]]
["binance-futures","SOLUSDT",1743724813860,[[116.94,107.0],[116.93,134.0],[116.92,975.0],[116.91,1675.0],[116.9,2020.0]],[[116.95,774.0],[116.96,530.0],[116.97,675.0],[116.98,1229.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724813959,[[116.94,107.0],[116.93,134.0],[116.92,972.0],[116.91,1675.0],[116.9,2020.0]],[[116.95,896.0],[116.96,530.0],[116.97,675.0],[116.98,1229.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814027,[[116.94,107.0],[116.93,134.0],[116.92,971.0],[116.91,1676.0],[116.9,2020.0]],[[116.95,900.0],[116.96,530.0],[116.97,666.0],[116.98,1229.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814076,[[116.94,107.0],[116.93,135.0],[116.92,1024.0],[116.91,1676.0],[116.9,2020.0]],[[116.95,965.0],[116.96,530.0],[116.97,667.0],[116.98,1229.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814129,[[116.94,107.0],[116.93,135.0],[116.92,1023.0],[116.91,1729.0],[116.9,2021.0]],[[116.95,966.0],[116.96,530.0],[116.97,616.0],[116.98,1228.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814186,[[116.94,107.0],[116.93,135.0],[116.92,1023.0],[116.91,1729.0],[116.9,2023.0]],[[116.95,901.0],[116.96,530.0],[116.97,616.0],[116.98,1228.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814240,[[116.94,108.0],[116.93,133.0],[116.92,1023.0],[116.91,1729.0],[116.9,2023.0]],[[116.95,901.0],[116.96,530.0],[116.97,616.0],[116.98,1280.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814326,[[116.94,108.0],[116.93,133.0],[116.92,1023.0],[116.91,1729.0],[116.9,2023.0]],[[116.95,901.0],[116.96,375.0],[116.97,616.0],[116.98,1280.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814394,[[116.94,116.0],[116.93,170.0],[116.92,1023.0],[116.91,1729.0],[116.9,2023.0]],[[116.95,905.0],[116.96,375.0],[116.97,616.0],[116.98,1280.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814435,[[116.94,116.0],[116.93,170.0],[116.92,1023.0],[116.91,1729.0],[116.9,2023.0]],[[116.95,919.0],[116.96,362.0],[116.97,616.0],[116.98,1280.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814559,[[116.94,116.0],[116.93,170.0],[116.92,1023.0],[116.91,1729.0],[116.9,2023.0]],[[116.95,935.0],[116.96,362.0],[116.97,616.0],[116.98,1280.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814621,[[116.94,116.0],[116.93,170.0],[116.92,1230.0],[116.91,1729.0],[116.9,2023.0]],[[116.95,923.0],[116.96,362.0],[116.97,616.0],[116.98,1280.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814677,[[116.94,116.0],[116.93,170.0],[116.92,1230.0],[116.91,1623.0],[116.9,2021.0]],[[116.95,923.0],[116.96,362.0],[116.97,616.0],[116.98,1280.0],[116.99,854.0]]]
["binance-futures","SOLUSDT",1743724814747,[[116.93,54.0],[116.92,286.0],[116.91,1530.0],[116.9,1768.0]],[[116.94,414.0],[116.95,933.0],[116.96,349.0],[116.97,616.0],[116.98,1275.0]]]
["binance-futures","SOLUSDT",1743724814796,[[116.93,82.0],[116.92,279.0],[116.91,1527.0],[116.9,1820.0],[116.88,1337.0]],[[116.94,580.0],[116.95,879.0],[116.96,492.0],[116.97,617.0],[116.98,1274.0]]]
["binance-futures","SOLUSDT",1743724814844,[[116.93,82.0],[116.92,434.0],[116.91,1237.0],[116.9,1820.0],[116.89,1173.0]],[[116.94,655.0],[116.95,717.0],[116.96,469.0],[116.97,617.0],[116.98,1275.0]]]
["binance-futures","SOLUSDT",1743724814903,[[116.93,82.0],[116.92,378.0],[116.91,1253.0],[116.9,1820.0],[116.89,1174.0]],[[116.94,632.0],[116.95,581.0],[116.96,469.0],[116.97,617.0],[116.98,1286.0]]]
["binance-futures","SOLUSDT",1743724814953,[[116.93,82.0],[116.92,378.0],[116.91,1419.0],[116.9,1820.0],[116.89,1176.0]],[[116.94,632.0],[116.95,581.0],[116.96,469.0],[116.97,617.0],[116.98,1286.0]]]
["binance-futures","SOLUSDT",1743724815009,[[116.93,82.0],[116.92,398.0],[116.91,1419.0],[116.9,1820.0],[116.89,1178.0]],[[116.94,636.0],[116.95,581.0],[116.96,469.0],[116.97,723.0],[116.98,1286.0]]]
["binance-futures","SOLUSDT",1743724815048,[[116.93,82.0],[116.92,613.0],[116.91,1419.0],[116.9,1818.0],[116.89,1178.0]],[[116.94,561.0],[116.95,581.0],[116.96,469.0],[116.97,724.0],[116.98,1286.0]]]
["binance-futures","SOLUSDT",1743724815164,[[116.93,82.0],[116.92,613.0],[116.91,1402.0],[116.9,1818.0],[116.89,1178.0]],[[116.94,574.0],[116.95,579.0],[116.96,469.0],[116.97,724.0],[116.98,1373.0]]]
["binance-futures","SOLUSDT",1743724815211,[[116.93,82.0],[116.92,613.0],[116.91,1337.0],[116.9,1818.0],[116.89,1178.0]],[[116.94,593.0],[116.95,579.0],[116.96,469.0],[116.97,724.0],[116.98,1373.0]]]
["binance-futures","SOLUSDT",1743724815293,[[116.93,300.0],[116.92,613.0],[116.91,1402.0],[116.9,1818.0],[116.89,1178.0]],[[116.94,651.0],[116.95,511.0],[116.96,471.0],[116.97,725.0],[116.98,1373.0]]]
["binance-futures","SOLUSDT",1743724815339,[[116.93,171.0],[116.92,613.0],[116.91,1402.0],[116.9,1820.0],[116.89,1176.0]],[[116.94,651.0],[116.95,510.0],[116.96,522.0],[116.97,725.0],[116.98,1322.0]]]
["binance-futures","SOLUSDT",1743724815403,[[116.93,171.0],[116.92,632.0],[116.91,1402.0],[116.9,1820.0],[116.89,1176.0]],[[116.94,639.0],[116.95,525.0],[116.96,522.0],[116.97,725.0],[116.98,1322.0]]]
["binance-futures","SOLUSDT",1743724815534,[[116.93,140.0],[116.92,245.0],[116.91,1337.0],[116.9,1818.0],[116.89,1178.0]],[[116.94,642.0],[116.95,525.0],[116.96,566.0],[116.97,725.0],[116.98,1322.0]]]
["binance-futures","SOLUSDT",1743724815606,[[116.92,71.0],[116.91,459.0],[116.9,1711.0],[116.89,1302.0]],[[116.93,333.0],[116.94,617.0],[116.95,567.0],[116.96,746.0],[116.97,921.0]]]
["binance-futures","SOLUSDT",1743724815656,[[116.92,37.0],[116.91,459.0],[116.9,1430.0],[116.89,1302.0],[116.88,1560.0]],[[116.93,322.0],[116.94,642.0],[116.95,1041.0],[116.96,746.0],[116.97,1055.0]]]
["binance-futures","SOLUSDT",1743724815705,[[116.92,37.0],[116.91,341.0],[116.9,1225.0],[116.89,1403.0],[116.88,1560.0]],[[116.93,329.0],[116.94,773.0],[116.95,1041.0],[116.96,774.0],[116.97,1055.0]]]
["binance-futures","SOLUSDT",1743724815760,[[116.92,40.0],[116.91,294.0],[116.9,1478.0],[116.89,1403.0],[116.88,1560.0]],[[116.93,237.0],[116.94,774.0],[116.95,1041.0],[116.96,717.0],[116.97,1055.0]]]
["binance-futures","SOLUSDT",1743724815811,[[116.92,166.0],[116.91,438.0],[116.9,1493.0],[116.89,1463.0],[116.88,1562.0]],[[116.93,245.0],[116.94,602.0],[116.95,982.0],[116.96,606.0],[116.97,1013.0]]]
["binance-futures","SOLUSDT",1743724815863,[[116.92,327.0],[116.91,593.0],[116.9,1557.0],[116.89,1463.0],[116.88,1562.0]],[[116.93,100.0],[116.94,602.0],[116.95,767.0],[116.96,562.0],[116.97,1013.0]]]
["binance-futures","SOLUSDT",1743724815911,[[116.92,362.0],[116.91,605.0],[116.9,1544.0],[116.89,1465.0],[116.88,1562.0]],[[116.93,59.0],[116.94,536.0],[116.95,767.0],[116.96,576.0],[116.97,1013.0]]]
["binance-futures","SOLUSDT",1743724815966,[[116.92,435.0],[116.91,763.0],[116.9,1546.0],[116.89,1465.0],[116.88,1775.0]],[[116.93,24.0],[116.94,459.0],[116.95,767.0],[116.96,576.0],[116.97,669.0]]]
["binance-futures","SOLUSDT",1743724816016,[[116.92,438.0],[116.91,777.0],[116.9,1546.0],[116.89,1449.0],[116.88,1775.0]],[[116.93,16.0],[116.94,459.0],[116.95,675.0],[116.96,511.0],[116.97,669.0]]]
["binance-futures","SOLUSDT",1743724816068,[[116.93,533.0],[116.92,418.0],[116.91,1059.0],[116.9,1902.0],[116.89,1720.0]],[[116.94,457.0],[116.95,518.0],[116.96,466.0],[116.97,745.0],[116.98,1361.0]]]
["binance-futures","SOLUSDT",1743724816118,[[116.93,531.0],[116.92,650.0],[116.91,1059.0],[116.9,1800.0],[116.89,1714.0]],[[116.94,613.0],[116.95,550.0],[116.96,491.0],[116.97,745.0],[116.98,1361.0]]]
["binance-futures","SOLUSDT",1743724816169,[[116.93,550.0],[116.92,650.0],[116.91,1372.0],[116.9,1802.0],[116.89,1712.0]],[[116.94,458.0],[116.95,537.0],[116.96,444.0],[116.97,745.0],[116.98,1361.0]]]
["binance-futures","SOLUSDT",1743724816223,[[116.93,567.0],[116.92,718.0],[116.91,1372.0],[116.9,1802.0],[116.89,1712.0]],[[116.94,458.0],[116.95,518.0],[116.96,444.0],[116.97,745.0],[116.98,1361.0]]]
["binance-futures","SOLUSDT",1743724816289,[[116.93,566.0],[116.92,718.0],[116.91,1372.0],[116.9,1802.0],[116.89,1712.0]],[[116.94,491.0],[116.95,518.0],[116.96,444.0],[116.97,745.0],[116.98,1361.0]]]
["binance-futures","SOLUSDT",1743724816342,[[116.93,566.0],[116.92,717.0],[116.91,1372.0],[116.9,1802.0],[116.89,1712.0]],[[116.94,494.0],[116.95,518.0],[116.96,444.0],[116.97,745.0],[116.98,1361.0]]]
["binance-futures","SOLUSDT",1743724816391,[[116.93,752.0],[116.92,1013.0],[116.91,1059.0],[116.9,1804.0],[116.89,1712.0]],[[116.94,449.0],[116.95,476.0],[116.96,444.0],[116.97,583.0],[116.98,1227.0]]]
["binance-futures","SOLUSDT",1743724816444,[[116.93,753.0],[116.92,1013.0],[116.91,1059.0],[116.9,1806.0],[116.89,1794.0]],[[116.94,483.0],[116.95,356.0],[116.96,444.0],[116.97,703.0],[116.98,1229.0]]]
["binance-futures","SOLUSDT",1743724816498,[[116.93,755.0],[116.92,1017.0],[116.91,1059.0],[116.9,1806.0],[116.89,1794.0]],[[116.94,484.0],[116.95,356.0],[116.96,444.0],[116.97,703.0],[116.98,1229.0]]]
["binance-futures","SOLUSDT",1743724816544,[[116.93,565.0],[116.92,1017.0],[116.91,1078.0],[116.9,1812.0],[116.89,1794.0]],[[116.94,494.0],[116.95,357.0],[116.96,488.0],[116.97,706.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724816599,[[116.93,563.0],[116.92,667.0],[116.91,1286.0],[116.9,1753.0],[116.89,1794.0]],[[116.94,544.0],[116.95,374.0],[116.96,488.0],[116.97,706.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724816645,[[116.93,718.0],[116.92,667.0],[116.91,1341.0],[116.9,1751.0],[116.89,1794.0]],[[116.94,533.0],[116.95,374.0],[116.96,543.0],[116.97,706.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724816713,[[116.93,717.0],[116.92,667.0],[116.91,1341.0],[116.9,1753.0],[116.89,1794.0]],[[116.94,533.0],[116.95,374.0],[116.96,543.0],[116.97,706.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724816784,[[116.93,719.0],[116.92,684.0],[116.91,1341.0],[116.9,1753.0],[116.89,1795.0]],[[116.94,485.0],[116.95,357.0],[116.96,543.0],[116.97,705.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724816838,[[116.93,733.0],[116.92,684.0],[116.91,1341.0],[116.9,1652.0],[116.89,1795.0]],[[116.94,482.0],[116.95,357.0],[116.96,445.0],[116.97,705.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724816889,[[116.93,731.0],[116.92,997.0],[116.91,1028.0],[116.9,1652.0],[116.89,1795.0]],[[116.94,482.0],[116.95,357.0],[116.96,445.0],[116.97,705.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724816952,[[116.93,730.0],[116.92,684.0],[116.91,1341.0],[116.9,1652.0],[116.89,1795.0]],[[116.94,488.0],[116.95,357.0],[116.96,445.0],[116.97,705.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724817004,[[116.93,138.0],[116.92,439.0],[116.91,1294.0],[116.9,1652.0],[116.89,1795.0]],[[116.94,584.0],[116.95,378.0],[116.96,531.0],[116.97,791.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724817056,[[116.93,140.0],[116.92,440.0],[116.91,1354.0],[116.9,1650.0],[116.89,1795.0]],[[116.94,601.0],[116.95,335.0],[116.96,531.0],[116.97,791.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724817082,[[116.93,177.0],[116.92,655.0],[116.91,1354.0],[116.9,1650.0],[116.89,1795.0]],[[116.94,636.0],[116.95,335.0],[116.96,531.0],[116.97,791.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724817157,[[116.93,177.0],[116.92,655.0],[116.91,1354.0],[116.9,1650.0],[116.89,1795.0]],[[116.94,636.0],[116.95,335.0],[116.96,493.0],[116.97,791.0],[116.98,1311.0]]]
["binance-futures","SOLUSDT",1743724817211,[[116.93,227.0],[116.92,752.0],[116.91,1354.0],[116.9,1650.0],[116.89,1795.0]],[[116.94,615.0],[116.95,335.0],[116.96,445.0],[116.97,791.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724817261,[[116.93,227.0],[116.92,752.0],[116.91,1354.0],[116.9,1650.0],[116.89,1795.0]],[[116.94,530.0],[116.95,335.0],[116.96,445.0],[116.97,791.0],[116.98,1226.0]]]
["binance-futures","SOLUSDT",1743724817325,[[116.93,246.0],[116.92,856.0],[116.91,1354.0],[116.9,1652.0],[116.89,1795.0]],[[116.94,530.0],[116.95,335.0],[116.96,445.0],[116.97,756.0],[116.98,1268.0]]]
["binance-futures","SOLUSDT",1743724817379,[[116.93,246.0],[116.92,951.0],[116.91,1354.0],[116.9,1652.0],[116.89,1795.0]],[[116.94,546.0],[116.95,320.0],[116.96,445.0],[116.97,756.0],[116.98,1268.0]]]
["binance-futures","SOLUSDT",1743724817434,[[116.93,220.0],[116.92,951.0],[116.91,1354.0],[116.9,1650.0],[116.89,1795.0]],[[116.94,553.0],[116.95,370.0],[116.96,445.0],[116.97,756.0],[116.98,1268.0]]]
["binance-futures","SOLUSDT",1743724817488,[[116.93,218.0],[116.92,951.0],[116.91,1350.0],[116.9,1650.0],[116.89,1795.0]],[[116.94,553.0],[116.95,374.0],[116.96,445.0],[116.97,756.0],[116.98,1268.0]]]
["binance-futures","SOLUSDT",1743724817522,[[116.93,218.0],[116.92,947.0],[116.91,1350.0],[116.9,1646.0],[116.89,1795.0]],[[116.94,553.0],[116.95,374.0],[116.96,445.0],[116.97,756.0],[116.98,1268.0]]]
["binance-futures","SOLUSDT",1743724817612,[[116.93,217.0],[116.92,947.0],[116.91,1350.0],[116.9,1646.0],[116.89,1795.0]],[[116.94,549.0],[116.95,374.0],[116.96,445.0],[116.97,756.0],[116.98,1268.0]]]
["binance-futures","SOLUSDT",1743724817654,[[116.93,217.0],[116.92,947.0],[116.91,1350.0],[116.9,1644.0],[116.89,1795.0]],[[116.94,549.0],[116.95,374.0],[116.96,445.0],[116.97,756.0],[116.98,1268.0]]]
["binance-futures","SOLUSDT",1743724817731,[[116.96,243.0],[116.95,1071.0],[116.94,797.0],[116.93,1067.0],[116.92,1485.0]],[[116.97,319.0],[116.98,438.0],[116.99,1048.0],[117.0,424.0],[117.01,1007.0]]]
["binance-futures","SOLUSDT",1743724817782,[[116.96,665.0],[116.95,313.0],[116.94,1278.0],[116.93,1129.0],[116.92,1799.0]],[[116.97,122.0],[116.98,260.0],[116.99,563.0],[117.0,382.0],[117.01,867.0]]]
["binance-futures","SOLUSDT",1743724817833,[[116.96,343.0],[116.95,782.0],[116.94,1208.0],[116.93,1558.0],[116.92,1894.0]],[[116.97,195.0],[116.98,292.0],[116.99,374.0],[117.0,615.0],[117.01,905.0]]]
["binance-futures","SOLUSDT",1743724817879,[[116.96,188.0],[116.95,418.0],[116.94,1325.0],[116.93,1544.0],[116.92,1880.0]],[[116.97,308.0],[116.98,353.0],[116.99,502.0],[117.0,648.0],[117.01,947.0]]]
["binance-futures","SOLUSDT",1743724817930,[[116.96,211.0],[116.95,416.0],[116.94,1488.0],[116.93,1667.0],[116.92,2000.0]],[[116.97,407.0],[116.98,369.0],[116.99,524.0],[117.0,670.0],[117.01,978.0]]]
["binance-futures","SOLUSDT",1743724817984,[[116.96,259.0],[116.95,416.0],[116.94,1556.0],[116.93,1665.0],[116.92,2000.0]],[[116.97,408.0],[116.98,369.0],[116.99,433.0],[117.0,670.0],[117.01,980.0]]]
["binance-futures","SOLUSDT",1743724818039,[[116.96,287.0],[116.95,416.0],[116.94,1556.0],[116.93,1665.0],[116.92,2000.0]],[[116.97,549.0],[116.98,369.0],[116.99,433.0],[117.0,670.0],[117.01,980.0]]]
["binance-futures","SOLUSDT",1743724818070,[[116.96,280.0],[116.95,449.0],[116.94,1556.0],[116.93,1665.0],[116.92,1967.0]],[[116.97,549.0],[116.98,214.0],[116.99,433.0],[117.0,670.0],[117.01,980.0]]]
["binance-futures","SOLUSDT",1743724818127,[[116.96,254.0],[116.95,449.0],[116.94,1556.0],[116.93,1669.0],[116.92,2180.0]],[[116.97,609.0],[116.98,214.0],[116.99,433.0],[117.0,670.0],[117.01,980.0]]]
["binance-futures","SOLUSDT",1743724818198,[[116.96,279.0],[116.95,449.0],[116.94,1556.0],[116.93,1669.0],[116.92,2180.0]],[[116.97,549.0],[116.98,214.0],[116.99,433.0],[117.0,670.0],[117.01,980.0]]]
["binance-futures","SOLUSDT",1743724818249,[[116.96,271.0],[116.95,449.0],[116.94,1562.0],[116.93,1680.0],[116.92,2182.0]],[[116.97,549.0],[116.98,213.0],[116.99,435.0],[117.0,672.0],[117.01,981.0]]]
["binance-futures","SOLUSDT",1743724818276,[[116.96,313.0],[116.95,551.0],[116.94,1562.0],[116.93,1680.0],[116.92,2182.0]],[[116.97,526.0],[116.98,213.0],[116.99,436.0],[117.0,672.0],[117.01,981.0]]]
["binance-futures","SOLUSDT",1743724818352,[[116.96,310.0],[116.95,568.0],[116.94,1562.0],[116.93,1680.0],[116.92,2182.0]],[[116.97,463.0],[116.98,213.0],[116.99,419.0],[117.0,628.0],[117.01,981.0]]]
["binance-futures","SOLUSDT",1743724818404,[[116.96,310.0],[116.95,568.0],[116.94,1562.0],[116.93,1680.0],[116.92,2182.0]],[[116.97,463.0],[116.98,213.0],[116.99,419.0],[117.0,628.0],[117.01,973.0]]]
["binance-futures","SOLUSDT",1743724818465,[[116.96,310.0],[116.95,568.0],[116.94,1562.0],[116.93,1680.0],[116.92,2182.0]],[[116.97,455.0],[116.98,213.0],[116.99,419.0],[117.0,653.0],[117.01,973.0]]]
["binance-futures","SOLUSDT",1743724818523,[[116.96,310.0],[116.95,568.0],[116.94,1558.0],[116.93,1680.0],[116.92,2182.0]],[[116.97,455.0],[116.98,213.0],[116.99,419.0],[117.0,653.0],[117.01,973.0]]]
["binance-futures","SOLUSDT",1743724818625,[[116.96,310.0],[116.95,568.0],[116.94,1558.0],[116.93,1681.0],[116.92,2182.0]],[[116.97,455.0],[116.98,213.0],[116.99,419.0],[117.0,697.0],[117.01,969.0]]]
["binance-futures","SOLUSDT",1743724818716,[[116.96,481.0],[116.95,970.0],[116.94,1458.0],[116.93,1681.0],[116.92,1969.0]],[[116.97,190.0],[116.98,150.0],[116.99,292.0],[117.0,653.0],[117.01,873.0]]]
["binance-futures","SOLUSDT",1743724818763,[[116.96,482.0],[116.95,970.0],[116.94,1460.0],[116.93,1683.0],[116.92,1969.0]],[[116.97,190.0],[116.98,262.0],[116.99,292.0],[117.0,647.0],[117.01,873.0]]]
["binance-futures","SOLUSDT",1743724818820,[[116.96,449.0],[116.95,557.0],[116.94,1777.0],[116.93,1683.0],[116.92,1969.0]],[[116.97,188.0],[116.98,417.0],[116.99,435.0],[117.0,689.0],[117.01,873.0]]]
["binance-futures","SOLUSDT",1743724818877,[[116.96,267.0],[116.95,557.0],[116.94,1777.0],[116.93,1683.0],[116.92,1969.0]],[[116.97,188.0],[116.98,356.0],[116.99,435.0],[117.0,647.0],[117.01,1031.0]]]
["binance-futures","SOLUSDT",1743724818924,[[116.96,399.0],[116.95,557.0],[116.94,1777.0],[116.93,1663.0],[116.92,1969.0]],[[116.97,219.0],[116.98,373.0],[116.99,435.0],[117.0,647.0],[117.01,1031.0]]]
["binance-futures","SOLUSDT",1743724819002,[[116.96,244.0],[116.95,557.0],[116.94,1564.0],[116.93,1663.0],[116.92,2182.0]],[[116.97,219.0],[116.98,373.0],[116.99,435.0],[117.0,647.0],[117.01,1031.0]]]
["binance-futures","SOLUSDT",1743724819026,[[116.96,244.0],[116.95,557.0],[116.94,1564.0],[116.93,1663.0],[116.92,2182.0]],[[116.97,213.0],[116.98,373.0],[116.99,435.0],[117.0,647.0],[117.01,1031.0]]]
["binance-futures","SOLUSDT",1743724819100,[[116.96,244.0],[116.95,557.0],[116.94,1564.0],[116.93,1645.0],[116.92,2182.0]],[[116.97,214.0],[116.98,373.0],[116.99,435.0],[117.0,647.0],[117.01,1031.0]]]
["binance-futures","SOLUSDT",1743724819159,[[116.96,244.0],[116.95,557.0],[116.94,1564.0],[116.93,1645.0],[116.92,2182.0]],[[116.97,214.0],[116.98,218.0],[116.99,435.0],[117.0,647.0],[117.01,1031.0]]]
["binance-futures","SOLUSDT",1743724819210,[[116.96,242.0],[116.95,870.0],[116.94,1251.0],[116.93,1645.0],[116.92,2182.0]],[[116.97,271.0],[116.98,218.0],[116.99,435.0],[117.0,647.0],[117.01,1031.0]]]
["binance-futures","SOLUSDT",1743724819260,[[116.96,400.0],[116.95,887.0],[116.94,1251.0],[116.93,1645.0],[116.92,2182.0]],[[116.97,178.0],[116.98,201.0],[116.99,435.0],[117.0,629.0],[117.01,1031.0]]]
["binance-futures","SOLUSDT",1743724819325,[[116.96,400.0],[116.95,574.0],[116.94,1564.0],[116.93,1647.0],[116.92,2182.0]],[[116.97,183.0],[116.98,201.0],[116.99,435.0],[117.0,629.0],[117.01,1031.0]]]
["binance-futures","SOLUSDT",1743724819379,[[116.96,466.0],[116.95,986.0],[116.94,1251.0],[116.93,1647.0],[116.92,2182.0]],[[116.97,132.0],[116.98,201.0],[116.99,435.0],[117.0,544.0],[117.01,938.0]]]
["binance-futures","SOLUSDT",1743724819415,[[116.96,781.0],[116.95,673.0],[116.94,1251.0],[116.93,1649.0],[116.92,2182.0]],[[116.97,217.0],[116.98,151.0],[116.99,334.0],[117.0,544.0],[117.01,822.0]]]
["binance-futures","SOLUSDT",1743724819480,[[116.96,782.0],[116.95,673.0],[116.94,1251.0],[116.93,1651.0],[116.92,2182.0]],[[116.97,217.0],[116.98,190.0],[116.99,334.0],[117.0,544.0],[117.01,822.0]]]
["binance-futures","SOLUSDT",1743724819527,[[116.96,469.0],[116.95,986.0],[116.94,1251.0],[116.93,1653.0],[116.92,2182.0]],[[116.97,217.0],[116.98,190.0],[116.99,334.0],[117.0,544.0],[117.01,907.0]]]
["binance-futures","SOLUSDT",1743724819586,[[116.96,469.0],[116.95,986.0],[116.94,1251.0],[116.93,1653.0],[116.92,2182.0]],[[116.97,217.0],[116.98,239.0],[116.99,444.0],[117.0,544.0],[117.01,907.0]]]
["binance-futures","SOLUSDT",1743724819641,[[116.96,469.0],[116.95,986.0],[116.94,1251.0],[116.93,1653.0],[116.92,2182.0]],[[116.97,168.0],[116.98,239.0],[116.99,444.0],[117.0,544.0],[117.01,864.0]]]
["binance-futures","SOLUSDT",1743724819690,[[116.96,449.0],[116.95,986.0],[116.94,1251.0],[116.93,1653.0],[116.92,2182.0]],[[116.97,168.0],[116.98,239.0],[116.99,444.0],[117.0,544.0],[117.01,865.0]]]
["binance-futures","SOLUSDT",1743724819753,[[116.96,423.0],[116.95,882.0],[116.94,1251.0],[116.93,1653.0],[116.92,2182.0]],[[116.97,150.0],[116.98,320.0],[116.99,461.0],[117.0,544.0],[117.01,865.0]]]
["binance-futures","SOLUSDT",1743724819807,[[116.96,422.0],[116.95,882.0],[116.94,1251.0],[116.93,1653.0],[116.92,2182.0]],[[116.97,150.0],[116.98,320.0],[116.99,616.0],[117.0,544.0],[117.01,865.0]]]
["binance-futures","SOLUSDT",1743724819844,[[116.96,422.0],[116.95,882.0],[116.94,1251.0],[116.93,1653.0],[116.92,2182.0]],[[116.97,216.0],[116.98,357.0],[116.99,616.0],[117.0,544.0],[117.01,865.0]]]
["binance-futures","SOLUSDT",1743724819992,[[116.96,440.0],[116.95,882.0],[116.94,1251.0],[116.93,1653.0],[116.92,2243.0]],[[116.97,216.0],[116.98,357.0],[116.99,616.0],[117.0,544.0],[117.01,957.0]]]
["binance-futures","SOLUSDT",1743724820025,[[116.96,441.0],[116.95,882.0],[116.94,1251.0],[116.93,1653.0],[116.92,2243.0]],[[116.97,216.0],[116.98,357.0],[116.99,616.0],[117.0,544.0],[117.01,957.0]]]
["binance-futures","SOLUSDT",1743724820103,[[116.96,530.0],[116.95,1088.0],[116.94,1251.0],[116.93,1653.0],[116.92,2243.0]],[[116.97,216.0],[116.98,357.0],[116.99,599.0],[117.0,544.0],[117.01,914.0]]]
["binance-futures","SOLUSDT",1743724820149,[[116.96,843.0],[116.95,775.0],[116.94,1251.0],[116.93,1653.0],[116.92,2243.0]],[[116.97,216.0],[116.98,281.0],[116.99,444.0],[117.0,544.0],[117.01,914.0]]]
["binance-futures","SOLUSDT",1743724820203,[[116.96,843.0],[116.95,775.0],[116.94,1251.0],[116.93,1653.0],[116.92,2243.0]],[[116.97,216.0],[116.98,253.0],[116.99,444.0],[117.0,544.0],[117.01,914.0]]]
["binance-futures","SOLUSDT",1743724820319,[[116.96,842.0],[116.95,859.0],[116.94,1251.0],[116.93,1653.0],[116.92,2243.0]],[[116.97,218.0],[116.98,253.0],[116.99,444.0],[117.0,544.0],[117.01,957.0]]]
["binance-futures","SOLUSDT",1743724820362,[[116.96,842.0],[116.95,859.0],[116.94,1251.0],[116.93,1653.0],[116.92,2243.0]],[[116.97,218.0],[116.98,253.0],[116.99,444.0],[117.0,544.0],[117.01,914.0]]]
["binance-futures","SOLUSDT",1743724820492,[[116.96,808.0],[116.95,757.0],[116.94,1251.0],[116.93,1653.0],[116.92,2243.0]],[[116.97,218.0],[116.98,253.0],[116.99,444.0],[117.0,544.0],[117.01,914.0]]]
["binance-futures","SOLUSDT",1743724820538,[[116.96,495.0],[116.95,1070.0],[116.94,1251.0],[116.93,1653.0],[116.92,2243.0]],[[116.97,205.0],[116.98,196.0],[116.99,444.0],[117.0,544.0],[117.01,956.0]]]
["binance-futures","SOLUSDT",1743724820597,[[116.97,1022.0],[116.96,732.0],[116.95,1521.0],[116.94,1391.0],[116.93,1644.0]],[[116.98,149.0],[116.99,296.0],[117.0,417.0],[117.01,900.0],[117.02,1610.0]]]
["binance-futures","SOLUSDT",1743724820645,[[116.97,1137.0],[116.96,769.0],[116.95,1311.0],[116.94,1398.0],[116.93,1668.0]],[[116.98,149.0],[116.99,256.0],[117.0,414.0],[117.01,797.0],[117.02,1702.0]]]
["binance-futures","SOLUSDT",1743724820696,[[116.97,1138.0],[116.96,769.0],[116.95,1431.0],[116.94,1581.0],[116.93,1881.0]],[[116.98,150.0],[116.99,256.0],[117.0,294.0],[117.01,797.0],[117.02,1808.0]]]
["binance-futures","SOLUSDT",1743724820747,[[116.97,1333.0],[116.96,726.0],[116.95,1431.0],[116.94,1534.0],[116.93,1871.0]],[[116.98,236.0],[116.99,286.0],[117.0,269.0],[117.01,797.0],[117.02,1928.0]]]
["binance-futures","SOLUSDT",1743724820793,[[116.97,1428.0],[116.96,634.0],[116.95,1431.0],[116.94,1534.0],[116.93,1871.0]],[[116.98,294.0],[116.99,286.0],[117.0,269.0],[117.01,797.0],[117.02,1927.0]]]
["binance-futures","SOLUSDT",1743724820843,[[116.97,1428.0],[116.96,634.0],[116.95,1431.0],[116.94,1534.0],[116.93,1871.0]],[[116.98,294.0],[116.99,286.0],[117.0,269.0],[117.01,797.0],[117.02,1970.0]]]
["binance-futures","SOLUSDT",1743724820906,[[116.97,1428.0],[116.96,620.0],[116.95,1431.0],[116.94,1532.0],[116.93,1873.0]],[[116.98,294.0],[116.99,201.0],[117.0,286.0],[117.01,797.0],[117.02,1970.0]]]
["binance-futures","SOLUSDT",1743724820961,[[116.97,1430.0],[116.96,620.0],[116.95,1431.0],[116.94,1532.0],[116.93,1873.0]],[[116.98,294.0],[116.99,201.0],[117.0,286.0],[117.01,823.0],[117.02,1970.0]]]
["binance-futures","SOLUSDT",1743724821015,[[116.97,1430.0],[116.96,620.0],[116.95,1431.0],[116.94,1431.0],[116.93,1873.0]],[[116.98,294.0],[116.99,201.0],[117.0,286.0],[117.01,823.0],[117.02,1969.0]]]
["binance-futures","SOLUSDT",1743724821067,[[116.97,1437.0],[116.96,620.0],[116.95,1431.0],[116.94,1431.0],[116.93,1871.0]],[[116.98,294.0],[116.99,202.0],[117.0,286.0],[117.01,823.0],[117.02,1926.0]]]
["binance-futures","SOLUSDT",1743724821142,[[116.98,386.0],[116.97,1220.0],[116.96,463.0],[116.95,1435.0],[116.94,1640.0]],[[116.99,96.0],[117.0,120.0],[117.01,388.0],[117.02,1658.0],[117.03,1468.0]]]
["binance-futures","SOLUSDT",1743724821192,[[116.98,1136.0],[116.97,1129.0],[116.96,1336.0],[116.95,1570.0],[116.94,2125.0]],[[116.99,100.0],[117.0,41.0],[117.01,255.0],[117.02,1455.0],[117.03,1332.0]]]
["binance-futures","SOLUSDT",1743724821241,[[116.98,1394.0],[116.97,913.0],[116.96,1320.0],[116.95,1957.0],[116.94,2123.0]],[[116.99,100.0],[117.0,13.0],[117.01,229.0],[117.02,1439.0],[117.03,1038.0]]]
["binance-futures","SOLUSDT",1743724821297,[[116.99,1172.0],[116.98,915.0],[116.97,1198.0],[116.96,1671.0],[116.95,1955.0]],[[117.0,11.0],[117.01,208.0],[117.02,339.0],[117.03,954.0],[117.04,853.0]]]
["binance-futures","SOLUSDT",1743724821348,[[116.99,1172.0],[116.98,977.0],[116.97,1442.0],[116.96,2198.0],[116.95,1966.0]],[[117.0,9.0],[117.01,2.0],[117.02,186.0],[117.03,688.0],[117.04,939.0]]]
["binance-futures","SOLUSDT",1743724821399,[[116.99,1179.0],[116.98,1053.0],[116.97,1442.0],[116.96,2092.0],[116.95,1966.0]],[[117.0,18.0],[117.01,2.0],[117.02,186.0],[117.03,688.0],[117.04,1059.0]]]
["binance-futures","SOLUSDT",1743724821450,[[116.99,1288.0],[116.98,1053.0],[116.97,1449.0],[116.96,2094.0],[116.95,1966.0]],[[117.0,18.0],[117.01,2.0],[117.02,186.0],[117.03,671.0],[117.04,998.0]]]
["binance-futures","SOLUSDT",1743724821502,[[116.99,1288.0],[116.98,1056.0],[116.97,1449.0],[116.96,2094.0],[116.95,1846.0]],[[117.0,17.0],[117.01,2.0],[117.02,186.0],[117.03,671.0],[117.04,998.0]]]
["binance-futures","SOLUSDT",1743724821553,[[117.01,509.0],[117.0,601.0],[116.99,1487.0],[116.98,1670.0],[116.97,1582.0]],[[117.02,176.0],[117.03,141.0],[117.04,670.0],[117.05,695.0],[117.06,1858.0]]]
["binance-futures","SOLUSDT",1743724821604,[[117.01,509.0],[117.0,620.0],[116.99,1722.0],[116.98,1661.0],[116.97,1604.0]],[[117.02,189.0],[117.03,87.0],[117.04,683.0],[117.05,796.0],[117.06,1983.0]]]
["binance-futures","SOLUSDT",1743724821645,[[117.01,508.0],[117.0,610.0],[116.99,1814.0],[116.98,1663.0],[116.97,1602.0]],[[117.02,198.0],[117.03,87.0],[117.04,682.0],[117.05,742.0],[117.06,1983.0]]]
["binance-futures","SOLUSDT",1743724821706,[[117.01,104.0],[117.0,398.0],[116.99,1390.0],[116.98,1940.0],[116.97,1541.0]],[[117.02,455.0],[117.03,91.0],[117.04,724.0],[117.05,742.0],[117.06,1941.0]]]
["binance-futures","SOLUSDT",1743724821751,[[117.01,126.0],[117.0,398.0],[116.99,1439.0],[116.98,1946.0],[116.97,1541.0]],[[117.02,444.0],[117.03,91.0],[117.04,724.0],[117.05,800.0],[117.06,1941.0]]]
["binance-futures","SOLUSDT",1743724821813,[[117.01,185.0],[117.0,517.0],[116.99,1512.0],[116.98,1944.0],[116.97,1542.0]],[[117.02,431.0],[117.03,250.0],[117.04,724.0],[117.05,804.0],[117.06,1953.0]]]
["binance-futures","SOLUSDT",1743724821868,[[117.01,188.0],[117.0,500.0],[116.99,1512.0],[116.98,1944.0],[116.97,1542.0]],[[117.02,431.0],[117.03,250.0],[117.04,724.0],[117.05,804.0],[117.06,1953.0]]]
["binance-futures","SOLUSDT",1743724821926,[[117.01,189.0],[117.0,560.0],[116.99,1512.0],[116.98,1944.0],[116.97,1544.0]],[[117.02,267.0],[117.03,250.0],[117.04,708.0],[117.05,846.0],[117.06,1917.0]]]
["binance-futures","SOLUSDT",1743724821981,[[117.01,352.0],[117.0,662.0],[116.99,1825.0],[116.98,1476.0],[116.97,1544.0]],[[117.02,244.0],[117.03,240.0],[117.04,708.0],[117.05,792.0],[117.06,1917.0]]]
["binance-futures","SOLUSDT",1743724822034,[[117.01,189.0],[117.0,655.0],[116.99,1730.0],[116.98,1562.0],[116.97,1630.0]],[[117.02,244.0],[117.03,240.0],[117.04,707.0],[117.05,792.0],[117.06,1917.0]]]
["binance-futures","SOLUSDT",1743724822066,[[117.01,192.0],[117.0,655.0],[116.99,1734.0],[116.98,1568.0],[116.97,1632.0]],[[117.02,244.0],[117.03,240.0],[117.04,709.0],[117.05,849.0],[117.06,1918.0]]]
["binance-futures","SOLUSDT",1743724822145,[[117.01,181.0],[117.0,655.0],[116.99,1423.0],[116.98,1881.0],[116.97,1632.0]],[[117.02,317.0],[117.03,244.0],[117.04,710.0],[117.05,849.0],[117.06,1918.0]]]
["binance-futures","SOLUSDT",1743724822187,[[117.01,181.0],[117.0,655.0],[116.99,1737.0],[116.98,1569.0],[116.97,1632.0]],[[117.02,317.0],[117.03,244.0],[117.04,710.0],[117.05,955.0],[117.06,1918.0]]]
["binance-futures","SOLUSDT",1743724822258,[[117.0,122.0],[116.99,517.0],[116.98,1341.0],[116.97,1618.0]],[[117.01,424.0],[117.02,560.0],[117.03,305.0],[117.04,693.0],[117.05,1047.0]]]
["binance-futures","SOLUSDT",1743724822304,[[117.0,282.0],[116.99,482.0],[116.98,1656.0],[116.97,1732.0],[116.96,1885.0]],[[117.01,423.0],[117.02,501.0],[117.03,448.0],[117.04,725.0],[117.05,1047.0]]]
["binance-futures","SOLUSDT",1743724822355,[[117.0,107.0],[116.99,482.0],[116.98,1386.0],[116.97,1848.0],[116.96,1885.0]],[[117.01,426.0],[117.02,523.0],[117.03,448.0],[117.04,779.0],[117.05,1205.0]]]
["binance-futures","SOLUSDT",1743724822407,[[117.0,55.0],[116.99,480.0],[116.98,1073.0],[116.97,2162.0],[116.96,1883.0]],[[117.01,319.0],[117.02,523.0],[117.03,448.0],[117.04,832.0],[117.05,1205.0]]]
["binance-futures","SOLUSDT",1743724822467,[[117.0,48.0],[116.99,311.0],[116.98,1069.0],[116.97,1893.0],[116.96,1885.0]],[[117.01,404.0],[117.02,577.0],[117.03,448.0],[117.04,832.0],[117.05,1205.0]]]
["binance-futures","SOLUSDT",1743724822506,[[116.99,74.0],[116.98,633.0],[116.97,1463.0],[116.96,1927.0]],[[117.0,748.0],[117.01,372.0],[117.02,574.0],[117.03,506.0],[117.04,1142.0]]]
["binance-futures","SOLUSDT",1743724822571,[[116.98,59.0],[116.97,471.0],[116.96,1104.0],[116.95,1835.0],[116.94,3296.0]],[[116.99,496.0],[117.0,337.0],[117.01,497.0],[117.02,841.0],[117.03,877.0]]]
["binance-futures","SOLUSDT",1743724822624,[[116.98,57.0],[116.97,279.0],[116.96,631.0],[116.95,2000.0],[116.94,3102.0]],[[116.99,496.0],[117.0,406.0],[117.01,813.0],[117.02,1000.0],[117.03,798.0]]]
["binance-futures","SOLUSDT",1743724822676,[[116.98,58.0],[116.97,180.0],[116.96,713.0],[116.95,2106.0],[116.94,3222.0]],[[116.99,497.0],[117.0,468.0],[117.01,862.0],[117.02,1226.0],[117.03,853.0]]]
["binance-futures","SOLUSDT",1743724822727,[[116.98,58.0],[116.97,183.0],[116.96,861.0],[116.95,2106.0],[116.94,3222.0]],[[116.99,497.0],[117.0,468.0],[117.01,862.0],[117.02,1226.0],[117.03,853.0]]]
["binance-futures","SOLUSDT",1743724822779,[[116.98,76.0],[116.97,426.0],[116.96,979.0],[116.95,2106.0],[116.94,3224.0]],[[116.99,552.0],[117.0,468.0],[117.01,858.0],[117.02,1172.0],[117.03,853.0]]]
["binance-futures","SOLUSDT",1743724822809,[[116.98,77.0],[116.97,510.0],[116.96,962.0],[116.95,1989.0],[116.94,3224.0]],[[116.99,552.0],[117.0,468.0],[117.01,858.0],[117.02,1172.0],[117.03,891.0]]]
["binance-futures","SOLUSDT",1743724822928,[[116.98,77.0],[116.97,510.0],[116.96,979.0],[116.95,1989.0],[116.94,3224.0]],[[116.99,552.0],[117.0,468.0],[117.01,858.0],[117.02,1172.0],[117.03,891.0]]]
["binance-futures","SOLUSDT",1743724822992,[[116.98,77.0],[116.97,510.0],[116.96,979.0],[116.95,1993.0],[116.94,3215.0]],[[116.99,552.0],[117.0,313.0],[117.01,858.0],[117.02,1172.0],[117.03,891.0]]]
["binance-futures","SOLUSDT",1743724823048,[[116.98,77.0],[116.97,614.0],[116.96,1084.0],[116.95,1993.0],[116.94,3215.0]],[[116.99,548.0],[117.0,296.0],[117.01,858.0],[117.02,1130.0],[117.03,848.0]]]
["binance-futures","SOLUSDT",1743724823091,[[116.98,66.0],[116.97,614.0],[116.96,1090.0],[116.95,1999.0],[116.94,3217.0]],[[116.99,548.0],[117.0,211.0],[117.01,861.0],[117.02,1134.0],[117.03,849.0]]]
["binance-futures","SOLUSDT",1743724823148,[[116.98,84.0],[116.97,614.0],[116.96,1090.0],[116.95,1999.0],[116.94,3217.0]],[[116.99,575.0],[117.0,211.0],[117.01,861.0],[117.02,1134.0],[117.03,849.0]]]
["binance-futures","SOLUSDT",1743724823199,[[116.98,60.0],[116.97,611.0],[116.96,1090.0],[116.95,1999.0],[116.94,3217.0]],[[116.99,513.0],[117.0,297.0],[117.01,862.0],[117.02,1135.0],[117.03,849.0]]]
["binance-futures","SOLUSDT",1743724823261,[[116.98,44.0],[116.97,609.0],[116.96,1090.0],[116.95,1999.0],[116.94,3217.0]],[[116.99,517.0],[117.0,297.0],[117.01,862.0],[117.02,1135.0],[117.03,845.0]]]
["binance-futures","SOLUSDT",1743724823299,[[116.98,45.0],[116.97,690.0],[116.96,1204.0],[116.95,1999.0],[116.94,3217.0]],[[116.99,517.0],[117.0,297.0],[117.01,862.0],[117.02,1154.0],[117.03,847.0]]]
["binance-futures","SOLUSDT",1743724823368,[[116.98,45.0],[116.97,738.0],[116.96,1204.0],[116.95,1999.0],[116.94,3217.0]],[[116.99,517.0],[117.0,297.0],[117.01,862.0],[117.02,1156.0],[117.03,853.0]]]
["binance-futures","SOLUSDT",1743724823436,[[116.98,45.0],[116.97,756.0],[116.96,1204.0],[116.95,1999.0],[116.94,3217.0]],[[116.99,526.0],[117.0,297.0],[117.01,862.0],[117.02,1156.0],[117.03,853.0]]]
["binance-futures","SOLUSDT",1743724823464,[[116.98,45.0],[116.97,756.0],[116.96,1206.0],[116.95,2013.0],[116.94,3217.0]],[[116.99,526.0],[117.0,297.0],[117.01,875.0],[117.02,1156.0],[117.03,853.0]]]
["binance-futures","SOLUSDT",1743724823544,[[116.98,44.0],[116.97,756.0],[116.96,1206.0],[116.95,2013.0],[116.94,3217.0]],[[116.99,526.0],[117.0,211.0],[117.01,875.0],[117.02,1156.0],[117.03,853.0]]]
["binance-futures","SOLUSDT",1743724823585,[[116.98,45.0],[116.97,756.0],[116.96,1206.0],[116.95,2013.0],[116.94,3217.0]],[[116.99,501.0],[117.0,211.0],[117.01,875.0],[117.02,1152.0],[117.03,857.0]]]
["binance-futures","SOLUSDT",1743724823628,[[116.98,45.0],[116.97,756.0],[116.96,1206.0],[116.95,2013.0],[116.94,3217.0]],[[116.99,562.0],[117.0,211.0],[117.01,875.0],[117.02,1152.0],[117.03,857.0]]]
["binance-futures","SOLUSDT",1743724823719,[[116.98,44.0],[116.97,601.0],[116.96,1206.0],[116.95,2013.0],[116.94,3217.0]],[[116.99,619.0],[117.0,295.0],[117.01,875.0],[117.02,1152.0],[117.03,857.0]]]
["binance-futures","SOLUSDT",1743724823768,[[116.97,126.0],[116.96,272.0],[116.95,1896.0],[116.94,2872.0]],[[116.98,608.0],[116.99,511.0],[117.0,498.0],[117.01,1137.0],[117.02,1230.0]]]
["binance-futures","SOLUSDT",1743724823821,[[116.97,124.0],[116.96,270.0],[116.95,1900.0],[116.94,2872.0],[116.93,1762.0]],[[116.98,608.0],[116.99,458.0],[117.0,648.0],[117.01,1169.0],[117.02,1316.0]]]
["binance-futures","SOLUSDT",1743724823853,[[116.97,124.0],[116.96,270.0],[116.95,1600.0],[116.94,2872.0],[116.93,1841.0]],[[116.98,659.0],[116.99,407.0],[117.0,648.0],[117.01,1169.0],[117.02,1322.0]]]
["binance-futures","SOLUSDT",1743724823924,[[116.97,125.0],[116.96,260.0],[116.95,1600.0],[116.94,2872.0],[116.93,1841.0]],[[116.98,660.0],[116.99,408.0],[117.0,648.0],[117.01,1169.0],[117.02,1268.0]]]
["binance-futures","SOLUSDT",1743724823973,[[116.97,125.0],[116.96,318.0],[116.95,1716.0],[116.94,2872.0],[116.93,1841.0]],[[116.98,744.0],[116.99,462.0],[117.0,641.0],[117.01,1003.0],[117.02,1187.0]]]
["binance-futures","SOLUSDT",1743724824017,[[116.97,125.0],[116.96,318.0],[116.95,1386.0],[116.94,3185.0],[116.93,1843.0]],[[116.98,744.0],[116.99,462.0],[117.0,641.0],[117.01,1003.0],[117.02,1187.0]]]
["binance-futures","SOLUSDT",1743724824071,[[116.97,124.0],[116.96,313.0],[116.95,1716.0],[116.94,2872.0],[116.93,1835.0]],[[116.98,589.0],[116.99,462.0],[117.0,641.0],[117.01,1003.0],[117.02,1187.0]]]
["binance-futures","SOLUSDT",1743724824131,[[116.97,126.0],[116.96,313.0],[116.95,1716.0],[116.94,2870.0],[116.93,1835.0]],[[116.98,586.0],[116.99,471.0],[117.0,641.0],[117.01,1003.0],[117.02,1187.0]]]
["binance-futures","SOLUSDT",1743724824179,[[116.97,269.0],[116.96,391.0],[116.95,1794.0],[116.94,2791.0],[116.93,1835.0]],[[116.98,545.0],[116.99,464.0],[117.0,641.0],[117.01,957.0],[117.02,1148.0]]]
["binance-futures","SOLUSDT",1743724824243,[[116.97,331.0],[116.96,495.0],[116.95,1794.0],[116.94,2791.0],[116.93,1835.0]],[[116.98,531.0],[116.99,464.0],[117.0,641.0],[117.01,957.0],[117.02,1148.0]]]
["binance-futures","SOLUSDT",1743724824275,[[116.97,331.0],[116.96,495.0],[116.95,1794.0],[116.94,2791.0],[116.93,1835.0]],[[116.98,531.0],[116.99,457.0],[117.0,641.0],[117.01,957.0],[117.02,1146.0]]]
["binance-futures","SOLUSDT",1743724824328,[[116.97,349.0],[116.96,495.0],[116.95,1794.0],[116.94,2791.0],[116.93,1837.0]],[[116.98,515.0],[116.99,457.0],[117.0,643.0],[117.01,958.0],[117.02,1146.0]]]
["binance-futures","SOLUSDT",1743724824398,[[116.97,199.0],[116.96,495.0],[116.95,1794.0],[116.94,2791.0],[116.93,1837.0]],[[116.98,515.0],[116.99,457.0],[117.0,643.0],[117.01,958.0],[117.02,1146.0]]]
["binance-futures","SOLUSDT",1743724824419,[[116.97,198.0],[116.96,495.0],[116.95,1794.0],[116.94,2791.0],[116.93,1837.0]],[[116.98,515.0],[116.99,457.0],[117.0,643.0],[117.01,958.0],[117.02,1146.0]]]
["binance-futures","SOLUSDT",1743724824610,[[116.97,198.0],[116.96,495.0],[116.95,1794.0],[116.94,2791.0],[116.93,1837.0]],[[116.98,515.0],[116.99,457.0],[117.0,643.0],[117.01,958.0],[117.02,1150.0]]]
["binance-futures","SOLUSDT",1743724824740,[[116.97,91.0],[116.96,313.0],[116.95,1386.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,670.0],[116.99,481.0],[117.0,715.0],[117.01,958.0],[117.02,1419.0]]]
["binance-futures","SOLUSDT",1743724824819,[[116.97,91.0],[116.96,310.0],[116.95,1386.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,670.0],[116.99,481.0],[117.0,715.0],[117.01,958.0],[117.02,1426.0]]]
["binance-futures","SOLUSDT",1743724824868,[[116.97,91.0],[116.96,310.0],[116.95,1458.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,515.0],[116.99,481.0],[117.0,715.0],[117.01,958.0],[117.02,1428.0]]]
["binance-futures","SOLUSDT",1743724824933,[[116.97,96.0],[116.96,313.0],[116.95,1458.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,539.0],[116.99,481.0],[117.0,643.0],[117.01,958.0],[117.02,1428.0]]]
["binance-futures","SOLUSDT",1743724825046,[[116.97,96.0],[116.96,313.0],[116.95,1475.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,539.0],[116.99,481.0],[117.0,647.0],[117.01,958.0],[117.02,1424.0]]]
["binance-futures","SOLUSDT",1743724825081,[[116.97,96.0],[116.96,313.0],[116.95,1475.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,539.0],[116.99,472.0],[117.0,643.0],[117.01,962.0],[117.02,1424.0]]]
["binance-futures","SOLUSDT",1743724825148,[[116.97,78.0],[116.96,310.0],[116.95,1475.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,539.0],[116.99,472.0],[117.0,643.0],[117.01,962.0],[117.02,1424.0]]]
["binance-futures","SOLUSDT",1743724825192,[[116.97,78.0],[116.96,310.0],[116.95,1458.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,544.0],[116.99,547.0],[117.0,643.0],[117.01,962.0],[117.02,1414.0]]]
["binance-futures","SOLUSDT",1743724825257,[[116.97,73.0],[116.96,310.0],[116.95,1458.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,610.0],[116.99,530.0],[117.0,643.0],[117.01,963.0],[117.02,1414.0]]]
["binance-futures","SOLUSDT",1743724825314,[[116.97,73.0],[116.96,310.0],[116.95,1476.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,625.0],[116.99,530.0],[117.0,643.0],[117.01,963.0],[117.02,1428.0]]]
["binance-futures","SOLUSDT",1743724825360,[[116.97,73.0],[116.96,310.0],[116.95,1476.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,625.0],[116.99,530.0],[117.0,645.0],[117.01,963.0],[117.02,1428.0]]]
["binance-futures","SOLUSDT",1743724825417,[[116.97,73.0],[116.96,300.0],[116.95,1476.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,658.0],[116.99,530.0],[117.0,645.0],[117.01,963.0],[117.02,1427.0]]]
["binance-futures","SOLUSDT",1743724825471,[[116.97,84.0],[116.96,300.0],[116.95,1476.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,720.0],[116.99,530.0],[117.0,645.0],[117.01,963.0],[117.02,1427.0]]]
["binance-futures","SOLUSDT",1743724825528,[[116.97,84.0],[116.96,300.0],[116.95,1476.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,728.0],[116.99,530.0],[117.0,645.0],[117.01,963.0],[117.02,1428.0]]]
["binance-futures","SOLUSDT",1743724825641,[[116.97,84.0],[116.96,300.0],[116.95,1476.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,728.0],[116.99,530.0],[117.0,645.0],[117.01,963.0],[117.02,1428.0]]]
["binance-futures","SOLUSDT",1743724825704,[[116.97,84.0],[116.96,300.0],[116.95,1476.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,728.0],[116.99,455.0],[117.0,697.0],[117.01,963.0],[117.02,1428.0]]]
["binance-futures","SOLUSDT",1743724825742,[[116.97,84.0],[116.96,455.0],[116.95,1476.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,728.0],[116.99,455.0],[117.0,697.0],[117.01,963.0],[117.02,1428.0]]]
["binance-futures","SOLUSDT",1743724825811,[[116.97,84.0],[116.96,300.0],[116.95,1476.0],[116.94,3104.0],[116.93,1837.0]],[[116.98,728.0],[116.99,455.0],[117.0,697.0],[117.01,963.0],[117.02,1427.0]]]
["binance-futures","SOLUSDT",1743724825877,[[116.96,101.0],[116.95,831.0],[116.94,1835.0],[116.93,2125.0]],[[116.97,793.0],[116.98,615.0],[116.99,444.0],[117.0,788.0],[117.01,965.0]]]
["binance-futures","SOLUSDT",1743724825927,[[116.96,48.0],[116.95,535.0],[116.94,2185.0],[116.93,2139.0],[116.92,1537.0]],[[116.97,528.0],[116.98,538.0],[116.99,547.0],[117.0,1058.0],[117.01,951.0]]]
["binance-futures","SOLUSDT",1743724825973,[[116.96,49.0],[116.95,320.0],[116.94,1808.0],[116.93,2245.0],[116.92,1623.0]],[[116.97,631.0],[116.98,669.0],[116.99,610.0],[117.0,1016.0],[117.01,993.0]]]
["binance-futures","SOLUSDT",1743724826033,[[116.96,49.0],[116.95,535.0],[116.94,1826.0],[116.93,2245.0],[116.92,1613.0]],[[116.97,631.0],[116.98,669.0],[116.99,610.0],[117.0,1016.0],[117.01,1091.0]]]
["binance-futures","SOLUSDT",1743724826058,[[116.96,49.0],[116.95,599.0],[116.94,1896.0],[116.93,2245.0],[116.92,1613.0]],[[116.97,665.0],[116.98,635.0],[116.99,610.0],[117.0,1016.0],[117.01,1091.0]]]
["binance-futures","SOLUSDT",1743724826129,[[116.96,49.0],[116.95,599.0],[116.94,1896.0],[116.93,2253.0],[116.92,1619.0]],[[116.97,665.0],[116.98,635.0],[116.99,610.0],[117.0,1016.0],[117.01,1092.0]]]
["binance-futures","SOLUSDT",1743724826170,[[116.96,49.0],[116.95,599.0],[116.94,1826.0],[116.93,2253.0],[116.92,1619.0]],[[116.97,665.0],[116.98,635.0],[116.99,610.0],[117.0,1016.0],[117.01,1092.0]]]
["binance-futures","SOLUSDT",1743724826245,[[116.96,56.0],[116.95,599.0],[116.94,1883.0],[116.93,2240.0],[116.92,1619.0]],[[116.97,665.0],[116.98,480.0],[116.99,610.0],[117.0,1016.0],[117.01,1092.0]]]
["binance-futures","SOLUSDT",1743724826297,[[116.96,56.0],[116.95,599.0],[116.94,1879.0],[116.93,2240.0],[116.92,1619.0]],[[116.97,665.0],[116.98,395.0],[116.99,610.0],[117.0,1016.0],[117.01,1092.0]]]
["binance-futures","SOLUSDT",1743724826354,[[116.96,56.0],[116.95,687.0],[116.94,1759.0],[116.93,2240.0],[116.92,1739.0]],[[116.97,665.0],[116.98,395.0],[116.99,610.0],[117.0,946.0],[117.01,1092.0]]]
["binance-futures","SOLUSDT",1743724826384,[[116.96,56.0],[116.95,774.0],[116.94,1759.0],[116.93,2240.0],[116.92,1739.0]],[[116.97,665.0],[116.98,380.0],[116.99,610.0],[117.0,946.0],[117.01,1092.0]]]
["binance-futures","SOLUSDT",1743724826427,[[116.96,56.0],[116.95,704.0],[116.94,1759.0],[116.93,2240.0],[116.92,1739.0]],[[116.97,658.0],[116.98,380.0],[116.99,627.0],[117.0,946.0],[117.01,1092.0]]]
["binance-futures","SOLUSDT",1743724826512,[[116.96,56.0],[116.95,704.0],[116.94,1759.0],[116.93,2322.0],[116.92,1739.0]],[[116.97,658.0],[116.98,380.0],[116.99,627.0],[117.0,946.0],[117.01,1092.0]]]
["binance-futures","SOLUSDT",1743724826571,[[116.96,54.0],[116.95,703.0],[116.94,1766.0],[116.93,2304.0],[116.92,1739.0]],[[116.97,658.0],[116.98,380.0],[116.99,627.0],[117.0,946.0],[117.01,1092.0]]]
["binance-futures","SOLUSDT",1743724826598,[[116.96,54.0],[116.95,703.0],[116.94,1836.0],[116.93,2304.0],[116.92,1739.0]],[[116.97,658.0],[116.98,380.0],[116.99,627.0],[117.0,946.0],[117.01,1092.0]]]
["binance-futures","SOLUSDT",1743724826737,[[116.96,54.0],[116.95,615.0],[116.94,1842.0],[116.93,2304.0],[116.92,1739.0]],[[116.97,715.0],[116.98,380.0],[116.99,629.0],[117.0,948.0],[117.01,1093.0]]]
["binance-futures","SOLUSDT",1743724826787,[[116.96,54.0],[116.95,615.0],[116.94,1842.0],[116.93,2304.0],[116.92,1739.0]],[[116.97,716.0],[116.98,380.0],[116.99,629.0],[117.0,948.0],[117.01,1093.0]]]
["binance-futures","SOLUSDT",1743724826842,[[116.96,174.0],[116.95,785.0],[116.94,2167.0],[116.93,2003.0],[116.92,1739.0]],[[116.97,604.0],[116.98,373.0],[116.99,457.0],[117.0,948.0],[117.01,1093.0]]]
["binance-futures","SOLUSDT",1743724826892,[[116.96,168.0],[116.95,785.0],[116.94,2167.0],[116.93,2003.0],[116.92,1739.0]],[[116.97,366.0],[116.98,342.0],[116.99,457.0],[117.0,865.0],[117.01,1051.0]]]
["binance-futures","SOLUSDT",1743724826930,[[116.96,169.0],[116.95,785.0],[116.94,2167.0],[116.93,2005.0],[116.92,1739.0]],[[116.97,366.0],[116.98,342.0],[116.99,457.0],[117.0,897.0],[117.01,1051.0]]]
["binance-futures","SOLUSDT",1743724827001,[[116.96,149.0],[116.95,785.0],[116.94,2169.0],[116.93,2007.0],[116.92,1739.0]],[[116.97,438.0],[116.98,342.0],[116.99,457.0],[117.0,897.0],[117.01,1051.0]]]
["binance-futures","SOLUSDT",1743724827048,[[116.96,115.0],[116.95,785.0],[116.94,2169.0],[116.93,2007.0],[116.92,1739.0]],[[116.97,404.0],[116.98,342.0],[116.99,457.0],[117.0,897.0],[117.01,1051.0]]]
["binance-futures","SOLUSDT",1743724827107,[[116.96,355.0],[116.95,1098.0],[116.94,1768.0],[116.93,2005.0],[116.92,1739.0]],[[116.97,297.0],[116.98,342.0],[116.99,465.0],[117.0,845.0],[117.01,966.0]]]
["binance-futures","SOLUSDT",1743724827154,[[116.96,355.0],[116.95,1098.0],[116.94,1768.0],[116.93,2007.0],[116.92,1739.0]],[[116.97,268.0],[116.98,334.0],[116.99,465.0],[117.0,845.0],[117.01,962.0]]]
["binance-futures","SOLUSDT",1743724827209,[[116.97,37.0],[116.96,355.0],[116.95,1183.0],[116.94,1768.0],[116.93,2007.0]],[[116.98,334.0],[116.99,465.0],[117.0,689.0],[117.01,955.0],[117.02,1438.0]]]
["binance-futures","SOLUSDT",1743724827260,[[116.97,794.0],[116.96,858.0],[116.95,1445.0],[116.94,2229.0],[116.93,2007.0]],[[116.98,247.0],[116.99,249.0],[117.0,486.0],[117.01,1045.0],[117.02,909.0]]]
["binance-futures","SOLUSDT",1743724827312,[[116.97,1192.0],[116.96,548.0],[116.95,1567.0],[116.94,2119.0],[116.93,1993.0]],[[116.98,245.0],[116.99,220.0],[117.0,486.0],[117.01,963.0],[117.02,640.0]]]
["binance-futures","SOLUSDT",1743724827358,[[116.97,1157.0],[116.96,608.0],[116.95,1499.0],[116.94,2119.0],[116.93,1999.0]],[[116.98,249.0],[116.99,220.0],[117.0,484.0],[117.01,914.0],[117.02,640.0]]]
["binance-futures","SOLUSDT",1743724827413,[[116.97,1208.0],[116.96,593.0],[116.95,1499.0],[116.94,2123.0],[116.93,2001.0]],[[116.98,249.0],[116.99,219.0],[117.0,484.0],[117.01,915.0],[117.02,640.0]]]
["binance-futures","SOLUSDT",1743724827474,[[116.97,811.0],[116.96,906.0],[116.95,1411.0],[116.94,2123.0],[116.93,2001.0]],[[116.98,253.0],[116.99,216.0],[117.0,501.0],[117.01,915.0],[117.02,640.0]]]
["binance-futures","SOLUSDT",1743724827516,[[116.97,850.0],[116.96,959.0],[116.95,1411.0],[116.94,2123.0],[116.93,2001.0]],[[116.98,253.0],[116.99,216.0],[117.0,501.0],[117.01,915.0],[117.02,640.0]]]
["binance-futures","SOLUSDT",1743724827589,[[116.97,850.0],[116.96,959.0],[116.95,1413.0],[116.94,2123.0],[116.93,2001.0]],[[116.98,253.0],[116.99,216.0],[117.0,501.0],[117.01,915.0],[117.02,640.0]]]
["binance-futures","SOLUSDT",1743724827648,[[116.97,1197.0],[116.96,646.0],[116.95,1413.0],[116.94,2123.0],[116.93,2012.0]],[[116.98,253.0],[116.99,216.0],[117.0,484.0],[117.01,915.0],[117.02,640.0]]]
["binance-futures","SOLUSDT",1743724827699,[[116.97,1197.0],[116.96,646.0],[116.95,1579.0],[116.94,2123.0],[116.93,2012.0]],[[116.98,253.0],[116.99,216.0],[117.0,484.0],[117.01,760.0],[117.02,640.0]]]
["binance-futures","SOLUSDT",1743724827747,[[116.97,1112.0],[116.96,646.0],[116.95,1579.0],[116.94,2125.0],[116.93,2012.0]],[[116.98,253.0],[116.99,94.0],[117.0,492.0],[117.01,657.0],[117.02,636.0]]]
["binance-futures","SOLUSDT",1743724827802,[[116.97,1122.0],[116.96,646.0],[116.95,1579.0],[116.94,2129.0],[116.93,2014.0]],[[116.98,251.0],[116.99,94.0],[117.0,492.0],[117.01,654.0],[117.02,636.0]]]
["binance-futures","SOLUSDT",1743724827849,[[116.97,1122.0],[116.96,646.0],[116.95,1579.0],[116.94,2129.0],[116.93,2014.0]],[[116.98,251.0],[116.99,94.0],[117.0,456.0],[117.01,654.0],[117.02,636.0]]]
["binance-futures","SOLUSDT",1743724827901,[[116.97,1122.0],[116.96,646.0],[116.95,1579.0],[116.94,2131.0],[116.93,2037.0]],[[116.98,251.0],[116.99,197.0],[117.0,456.0],[117.01,652.0],[117.02,640.0]]]
["binance-futures","SOLUSDT",1743724827978,[[116.97,705.0],[116.96,959.0],[116.95,1579.0],[116.94,2131.0],[116.93,2037.0]],[[116.98,251.0],[116.99,197.0],[117.0,456.0],[117.01,652.0],[117.02,682.0]]]
["binance-futures","SOLUSDT",1743724828016,[[116.97,827.0],[116.96,959.0],[116.95,1579.0],[116.94,2131.0],[116.93,2037.0]],[[116.98,254.0],[116.99,197.0],[117.0,455.0],[117.01,652.0],[117.02,640.0]]]
["binance-futures","SOLUSDT",1743724828075,[[116.97,820.0],[116.96,959.0],[116.95,1579.0],[116.94,2131.0],[116.93,2028.0]],[[116.98,254.0],[116.99,197.0],[117.0,464.0],[117.01,652.0],[117.02,746.0]]]
["binance-futures","SOLUSDT",1743724828135,[[116.97,820.0],[116.96,959.0],[116.95,1579.0],[116.94,2129.0],[116.93,2003.0]],[[116.98,254.0],[116.99,197.0],[117.0,464.0],[117.01,652.0],[117.02,793.0]]]
["binance-futures","SOLUSDT",1743724828174,[[116.97,820.0],[116.96,959.0],[116.95,1579.0],[116.94,2129.0],[116.93,2003.0]],[[116.98,253.0],[116.99,197.0],[117.0,464.0],[117.01,652.0],[117.02,746.0]]]
["binance-futures","SOLUSDT",1743724828234,[[116.97,854.0],[116.96,959.0],[116.95,1579.0],[116.94,2029.0],[116.93,2003.0]],[[116.98,253.0],[116.99,199.0],[117.0,464.0],[117.01,652.0],[117.02,746.0]]]
["binance-futures","SOLUSDT",1743724828310,[[116.97,854.0],[116.96,959.0],[116.95,1579.0],[116.94,2048.0],[116.93,2003.0]],[[116.98,253.0],[116.99,199.0],[117.0,446.0],[117.01,652.0],[117.02,793.0]]]
["binance-futures","SOLUSDT",1743724828350,[[116.97,1169.0],[116.96,646.0],[116.95,1579.0],[116.94,2050.0],[116.93,2003.0]],[[116.98,251.0],[116.99,199.0],[117.0,429.0],[117.01,652.0],[117.02,742.0]]]
["binance-futures","SOLUSDT",1743724828447,[[116.97,824.0],[116.96,966.0],[116.95,1579.0],[116.94,2050.0],[116.93,2003.0]],[[116.98,257.0],[116.99,195.0],[117.0,429.0],[117.01,652.0],[117.02,742.0]]]
["binance-futures","SOLUSDT",1743724828497,[[116.97,826.0],[116.96,966.0],[116.95,1579.0],[116.94,2050.0],[116.93,2003.0]],[[116.98,266.0],[116.99,195.0],[117.0,429.0],[117.01,652.0],[117.02,742.0]]]
["binance-futures","SOLUSDT",1743724828552,[[116.97,480.0],[116.96,850.0],[116.95,1668.0],[116.94,2139.0],[116.93,1921.0]],[[116.98,273.0],[116.99,195.0],[117.0,446.0],[117.01,652.0],[117.02,789.0]]]
["binance-futures","SOLUSDT",1743724828603,[[116.97,501.0],[116.96,928.0],[116.95,1668.0],[116.94,2135.0],[116.93,1919.0]],[[116.98,273.0],[116.99,195.0],[117.0,446.0],[117.01,652.0],[117.02,831.0]]]
["binance-futures","SOLUSDT",1743724828651,[[116.97,501.0],[116.96,539.0],[116.95,1981.0],[116.94,2135.0],[116.93,1919.0]],[[116.98,273.0],[116.99,195.0],[117.0,446.0],[117.01,652.0],[117.02,831.0]]]
["binance-futures","SOLUSDT",1743724828706,[[116.97,501.0],[116.96,850.0],[116.95,1668.0],[116.94,2133.0],[116.93,1919.0]],[[116.98,273.0],[116.99,195.0],[117.0,601.0],[117.01,652.0],[117.02,831.0]]]
["binance-futures","SOLUSDT",1743724828782,[[116.97,525.0],[116.96,850.0],[116.95,1668.0],[116.94,2133.0],[116.93,1917.0]],[[116.98,273.0],[116.99,195.0],[117.0,601.0],[117.01,652.0],[117.02,831.0]]]
["binance-futures","SOLUSDT",1743724828816,[[116.97,525.0],[116.96,850.0],[116.95,1670.0],[116.94,2133.0],[116.93,1904.0]],[[116.98,273.0],[116.99,195.0],[117.0,601.0],[117.01,699.0],[117.02,831.0]]]
["binance-futures","SOLUSDT",1743724828890,[[116.97,525.0],[116.96,850.0],[116.95,1670.0],[116.94,2133.0],[116.93,1904.0]],[[116.98,273.0],[116.99,195.0],[117.0,601.0],[117.01,652.0],[117.02,831.0]]]
["binance-futures","SOLUSDT",1743724828946,[[116.97,557.0],[116.96,1509.0],[116.95,1670.0],[116.94,2133.0],[116.93,1904.0]],[[116.98,273.0],[116.99,195.0],[117.0,429.0],[117.01,567.0],[117.02,831.0]]]
["binance-futures","SOLUSDT",1743724828998,[[116.98,930.0],[116.97,1019.0],[116.96,855.0],[116.95,1674.0],[116.94,2291.0]],[[116.99,136.0],[117.0,272.0],[117.01,373.0],[117.02,742.0],[117.03,1039.0]]]
["binance-futures","SOLUSDT",1743724829049,[[116.98,577.0],[116.97,805.0],[116.96,1279.0],[116.95,2114.0],[116.94,2290.0]],[[116.99,171.0],[117.0,125.0],[117.01,603.0],[117.02,740.0],[117.03,1121.0]]]
["binance-futures","SOLUSDT",1743724829101,[[116.98,232.0],[116.97,863.0],[116.96,1354.0],[116.95,2011.0],[116.94,2290.0]],[[116.99,236.0],[117.0,125.0],[117.01,603.0],[117.02,782.0],[117.03,1061.0]]]
["binance-futures","SOLUSDT",1743724829136,[[116.98,85.0],[116.97,542.0],[116.96,1580.0],[116.95,2011.0],[116.94,2290.0]],[[116.99,260.0],[117.0,209.0],[117.01,603.0],[117.02,829.0],[117.03,1061.0]]]
["binance-futures","SOLUSDT",1743724829204,[[116.98,83.0],[116.97,505.0],[116.96,1400.0],[116.95,1918.0],[116.94,2201.0]],[[116.99,261.0],[117.0,209.0],[117.01,603.0],[117.02,829.0],[117.03,1061.0]]]
["binance-futures","SOLUSDT",1743724829250,[[116.98,83.0],[116.97,501.0],[116.96,1392.0],[116.95,1731.0],[116.94,2201.0]],[[116.99,261.0],[117.0,209.0],[117.01,689.0],[117.02,829.0],[117.03,1061.0]]]
["binance-futures","SOLUSDT",1743724829304,[[116.98,83.0],[116.97,501.0],[116.96,1481.0],[116.95,1731.0],[116.94,2201.0]],[[116.99,261.0],[117.0,240.0],[117.01,689.0],[117.02,829.0],[117.03,1061.0]]]
["binance-futures","SOLUSDT",1743724829362,[[116.97,93.0],[116.96,336.0],[116.95,1332.0],[116.94,2516.0]],[[116.98,704.0],[116.99,420.0],[117.0,240.0],[117.01,839.0],[117.02,1006.0]]]
["binance-futures","SOLUSDT",1743724829411,[[116.97,87.0],[116.96,263.0],[116.95,1334.0],[116.94,2590.0],[116.93,2572.0]],[[116.98,549.0],[116.99,420.0],[117.0,424.0],[117.01,873.0],[117.02,1050.0]]]
["binance-futures","SOLUSDT",1743724829464,[[116.97,83.0],[116.96,256.0],[116.95,1035.0],[116.94,2588.0],[116.93,2627.0]],[[116.98,550.0],[116.99,450.0],[117.0,390.0],[117.01,915.0],[117.02,1050.0]]]
["binance-futures","SOLUSDT",1743724829513,[[116.97,83.0],[116.96,196.0],[116.95,1035.0],[116.94,2586.0],[116.93,2627.0]],[[116.98,550.0],[116.99,451.0],[117.0,390.0],[117.01,947.0],[117.02,1052.0]]]
["binance-futures","SOLUSDT",1743724829566,[[116.97,82.0],[116.96,196.0],[116.95,1035.0],[116.94,2586.0],[116.93,2629.0]],[[116.98,547.0],[116.99,451.0],[117.0,425.0],[117.01,947.0],[117.02,1056.0]]]
["binance-futures","SOLUSDT",1743724829605,[[116.97,82.0],[116.96,194.0],[116.95,1176.0],[116.94,2586.0],[116.93,2629.0]],[[116.98,547.0],[116.99,451.0],[117.0,425.0],[117.01,947.0],[117.02,971.0]]]
["binance-futures","SOLUSDT",1743724829677,[[116.97,167.0],[116.96,349.0],[116.95,1489.0],[116.94,2273.0],[116.93,2627.0]],[[116.98,512.0],[116.99,451.0],[117.0,425.0],[117.01,947.0],[117.02,971.0]]]
["binance-futures","SOLUSDT",1743724829730,[[116.97,184.0],[116.96,467.0],[116.95,1686.0],[116.94,2273.0],[116.93,2627.0]],[[116.98,496.0],[116.99,439.0],[117.0,425.0],[117.01,905.0],[117.02,853.0]]]
["binance-futures","SOLUSDT",1743724829771,[[116.97,339.0],[116.96,467.0],[116.95,1703.0],[116.94,2273.0],[116.93,2627.0]],[[116.98,552.0],[116.99,439.0],[117.0,425.0],[117.01,905.0],[117.02,853.0]]]
["binance-futures","SOLUSDT",1743724829829,[[116.97,190.0],[116.96,467.0],[116.95,1703.0],[116.94,2273.0],[116.93,2627.0]],[[116.98,536.0],[116.99,439.0],[117.0,425.0],[117.01,905.0],[117.02,853.0]]]
["binance-futures","SOLUSDT",1743724829905,[[116.97,190.0],[116.96,398.0],[116.95,1634.0],[116.94,2273.0],[116.93,2629.0]],[[116.98,536.0],[116.99,439.0],[117.0,425.0],[117.01,905.0],[117.02,853.0]]]
["binance-futures","SOLUSDT",1743724829956,[[116.97,192.0],[116.96,398.0],[116.95,1634.0],[116.94,2273.0],[116.93,2629.0]],[[116.98,536.0],[116.99,439.0],[117.0,425.0],[117.01,905.0],[117.02,853.0]]]
["binance-futures","SOLUSDT",1743724830041,[[116.97,174.0],[116.96,399.0],[116.95,1619.0],[116.94,2277.0],[116.93,2655.0]],[[116.98,536.0],[116.99,461.0],[117.0,427.0],[117.01,947.0],[117.02,895.0]]]
["binance-futures","SOLUSDT",1743724830088,[[116.97,175.0],[116.96,399.0],[116.95,1601.0],[116.94,2277.0],[116.93,2655.0]],[[116.98,536.0],[116.99,461.0],[117.0,427.0],[117.01,947.0],[117.02,895.0]]]
["binance-futures","SOLUSDT",1743724830145,[[116.97,175.0],[116.96,399.0],[116.95,1602.0],[116.94,2277.0],[116.93,2655.0]],[[116.98,790.0],[116.99,469.0],[117.0,427.0],[117.01,947.0],[117.02,895.0]]]
["binance-futures","SOLUSDT",1743724830187,[[116.97,175.0],[116.96,244.0],[116.95,1602.0],[116.94,2277.0],[116.93,2655.0]],[[116.98,716.0],[116.99,469.0],[117.0,427.0],[117.01,947.0],[117.02,895.0]]]
["binance-futures","SOLUSDT",1743724830249,[[116.97,169.0],[116.96,244.0],[116.95,1602.0],[116.94,2277.0],[116.93,2672.0]],[[116.98,716.0],[116.99,474.0],[117.0,427.0],[117.01,947.0],[117.02,895.0]]]
["binance-futures","SOLUSDT",1743724830304,[[116.97,168.0],[116.96,244.0],[116.95,1602.0],[116.94,2277.0],[116.93,2672.0]],[[116.98,716.0],[116.99,474.0],[117.0,427.0],[117.01,947.0],[117.02,897.0]]]
["binance-futures","SOLUSDT",1743724830361,[[116.97,168.0],[116.96,244.0],[116.95,1602.0],[116.94,2277.0],[116.93,2672.0]],[[116.98,719.0],[116.99,474.0],[117.0,427.0],[117.01,945.0],[117.02,897.0]]]
["binance-futures","SOLUSDT",1743724830414,[[116.97,166.0],[116.96,239.0],[116.95,1602.0],[116.94,2277.0],[116.93,2672.0]],[[116.98,719.0],[116.99,474.0],[117.0,427.0],[117.01,945.0],[117.02,897.0]]]
["binance-futures","SOLUSDT",1743724830527,[[116.97,164.0],[116.96,239.0],[116.95,1602.0],[116.94,2277.0],[116.93,2672.0]],[[116.98,719.0],[116.99,474.0],[117.0,427.0],[117.01,964.0],[117.02,897.0]]]
["binance-futures","SOLUSDT",1743724830570,[[116.97,164.0],[116.96,239.0],[116.95,1602.0],[116.94,2277.0],[116.93,2672.0]],[[116.98,719.0],[116.99,319.0],[117.0,427.0],[117.01,964.0],[117.02,899.0]]]
["binance-futures","SOLUSDT",1743724830626,[[116.97,165.0],[116.96,239.0],[116.95,1619.0],[116.94,2277.0],[116.93,2672.0]],[[116.98,719.0],[116.99,319.0],[117.0,427.0],[117.01,964.0],[117.02,899.0]]]
["binance-futures","SOLUSDT",1743724830684,[[116.97,165.0],[116.96,461.0],[116.95,1686.0],[116.94,2203.0],[116.93,2672.0]],[[116.98,719.0],[116.99,319.0],[117.0,427.0],[117.01,964.0],[117.02,899.0]]]
["binance-futures","SOLUSDT",1743724830739,[[116.97,218.0],[116.96,560.0],[116.95,1686.0],[116.94,2203.0],[116.93,2672.0]],[[116.98,684.0],[116.99,307.0],[117.0,477.0],[117.01,1014.0],[117.02,899.0]]]
["binance-futures","SOLUSDT",1743724830768,[[116.97,218.0],[116.96,560.0],[116.95,1686.0],[116.94,2203.0],[116.93,2672.0]],[[116.98,684.0],[116.99,307.0],[117.0,477.0],[117.01,1014.0],[117.02,897.0]]]
["binance-futures","SOLUSDT",1743724830841,[[116.97,218.0],[116.96,560.0],[116.95,1686.0],[116.94,2203.0],[116.93,2678.0]],[[116.98,684.0],[116.99,307.0],[117.0,477.0],[117.01,1014.0],[117.02,897.0]]]
["binance-futures","SOLUSDT",1743724830884,[[116.97,200.0],[116.96,405.0],[116.95,1686.0],[116.94,2203.0],[116.93,2678.0]],[[116.98,684.0],[116.99,307.0],[117.0,493.0],[117.01,1014.0],[117.02,881.0]]]
["binance-futures","SOLUSDT",1743724830949,[[116.97,227.0],[116.96,405.0],[116.95,1686.0],[116.94,2203.0],[116.93,2678.0]],[[116.98,682.0],[116.99,302.0],[117.0,493.0],[117.01,1014.0],[117.02,875.0]]]
["binance-futures","SOLUSDT",1743724831003,[[116.97,222.0],[116.96,405.0],[116.95,1686.0],[116.94,2205.0],[116.93,2678.0]],[[116.98,682.0],[116.99,302.0],[117.0,477.0],[117.01,1014.0],[117.02,891.0]]]
["binance-futures","SOLUSDT",1743724831056,[[116.97,347.0],[116.96,488.0],[116.95,1686.0],[116.94,2205.0],[116.93,2678.0]],[[116.98,353.0],[116.99,302.0],[117.0,393.0],[117.01,881.0],[117.02,886.0]]]
["binance-futures","SOLUSDT",1743724831106,[[116.97,323.0],[116.96,801.0],[116.95,1373.0],[116.94,2205.0],[116.93,2678.0]],[[116.98,313.0],[116.99,294.0],[117.0,385.0],[117.01,881.0],[117.02,838.0]]]
["binance-futures","SOLUSDT",1743724831156,[[116.97,323.0],[116.96,801.0],[116.95,1375.0],[116.94,2205.0],[116.93,2678.0]],[[116.98,310.0],[116.99,354.0],[117.0,385.0],[117.01,881.0],[117.02,838.0]]]
["binance-futures","SOLUSDT",1743724831207,[[116.97,478.0],[116.96,805.0],[116.95,1375.0],[116.94,2205.0],[116.93,2678.0]],[[116.98,310.0],[116.99,354.0],[117.0,385.0],[117.01,881.0],[117.02,838.0]]]
["binance-futures","SOLUSDT",1743724831260,[[116.97,478.0],[116.96,805.0],[116.95,1375.0],[116.94,2205.0],[116.93,2654.0]],[[116.98,313.0],[116.99,299.0],[117.0,335.0],[117.01,881.0],[117.02,890.0]]]
["binance-futures","SOLUSDT",1743724831310,[[116.97,413.0],[116.96,807.0],[116.95,1291.0],[116.94,2205.0],[116.93,2654.0]],[[116.98,316.0],[116.99,274.0],[117.0,335.0],[117.01,862.0],[117.02,888.0]]]
["binance-futures","SOLUSDT",1743724831365,[[116.97,378.0],[116.96,807.0],[116.95,1291.0],[116.94,2207.0],[116.93,2654.0]],[[116.98,316.0],[116.99,274.0],[117.0,335.0],[117.01,904.0],[117.02,890.0]]]
["binance-futures","SOLUSDT",1743724831414,[[116.97,236.0],[116.96,807.0],[116.95,1291.0],[116.94,2207.0],[116.93,2654.0]],[[116.98,317.0],[116.99,274.0],[117.0,335.0],[117.01,904.0],[117.02,894.0]]]
["binance-futures","SOLUSDT",1743724831475,[[116.97,252.0],[116.96,807.0],[116.95,1274.0],[116.94,2207.0],[116.93,2654.0]],[[116.98,317.0],[116.99,291.0],[117.0,335.0],[117.01,862.0],[117.02,932.0]]]
["binance-futures","SOLUSDT",1743724831528,[[116.97,442.0],[116.96,824.0],[116.95,1274.0],[116.94,2207.0],[116.93,2654.0]],[[116.98,319.0],[116.99,274.0],[117.0,335.0],[117.01,862.0],[117.02,930.0]]]
["binance-futures","SOLUSDT",1743724831555,[[116.97,410.0],[116.96,824.0],[116.95,1274.0],[116.94,2207.0],[116.93,2654.0]],[[116.98,319.0],[116.99,274.0],[117.0,335.0],[117.01,862.0],[117.02,930.0]]]
["binance-futures","SOLUSDT",1743724831627,[[116.97,410.0],[116.96,824.0],[116.95,1274.0],[116.94,2207.0],[116.93,2656.0]],[[116.98,319.0],[116.99,274.0],[117.0,335.0],[117.01,862.0],[117.02,930.0]]]
["binance-futures","SOLUSDT",1743724831675,[[116.97,245.0],[116.96,641.0],[116.95,1352.0],[116.94,2207.0],[116.93,2656.0]],[[116.98,319.0],[116.99,291.0],[117.0,490.0],[117.01,905.0],[117.02,930.0]]]
["binance-futures","SOLUSDT",1743724831747,[[116.97,267.0],[116.96,636.0],[116.95,1352.0],[116.94,2205.0],[116.93,2656.0]],[[116.98,319.0],[116.99,321.0],[117.0,490.0],[117.01,905.0],[117.02,930.0]]]
["binance-futures","SOLUSDT",1743724831783,[[116.97,267.0],[116.96,703.0],[116.95,1352.0],[116.94,2205.0],[116.93,2656.0]],[[116.98,316.0],[116.99,321.0],[117.0,490.0],[117.01,905.0],[117.02,930.0]]]
["binance-futures","SOLUSDT",1743724831854,[[116.97,267.0],[116.96,720.0],[116.95,1352.0],[116.94,2205.0],[116.93,2680.0]],[[116.98,316.0],[116.99,304.0],[117.0,540.0],[117.01,905.0],[117.02,880.0]]]
["binance-futures","SOLUSDT",1743724831893,[[116.97,230.0],[116.96,558.0],[116.95,1352.0],[116.94,2205.0],[116.93,2680.0]],[[116.98,316.0],[116.99,321.0],[117.0,540.0],[117.01,905.0],[117.02,913.0]]]
["binance-futures","SOLUSDT",1743724831950,[[116.97,225.0],[116.96,703.0],[116.95,1352.0],[116.94,2205.0],[116.93,2680.0]],[[116.98,316.0],[116.99,332.0],[117.0,551.0],[117.01,916.0],[117.02,924.0]]]
["binance-futures","SOLUSDT",1743724832010,[[116.97,397.0],[116.96,703.0],[116.95,1352.0],[116.94,2205.0],[116.93,2680.0]],[[116.98,310.0],[116.99,332.0],[117.0,551.0],[117.01,873.0],[117.02,926.0]]]
["binance-futures","SOLUSDT",1743724832059,[[116.97,397.0],[116.96,720.0],[116.95,1352.0],[116.94,2205.0],[116.93,2680.0]],[[116.98,310.0],[116.99,315.0],[117.0,551.0],[117.01,873.0],[117.02,926.0]]]
["binance-futures","SOLUSDT",1743724832131,[[116.97,464.0],[116.96,806.0],[116.95,1207.0],[116.94,2205.0],[116.93,2680.0]],[[116.98,310.0],[116.99,315.0],[117.0,551.0],[117.01,873.0],[117.02,926.0]]]
["binance-futures","SOLUSDT",1743724832228,[[116.97,247.0],[116.96,795.0],[116.95,1211.0],[116.94,2207.0],[116.93,2680.0]],[[116.98,310.0],[116.99,332.0],[117.0,551.0],[117.01,916.0],[117.02,926.0]]]
["binance-futures","SOLUSDT",1743724832300,[[116.97,182.0],[116.96,395.0],[116.95,1524.0],[116.94,2207.0],[116.93,2680.0]],[[116.98,313.0],[116.99,332.0],[117.0,551.0],[117.01,916.0],[117.02,926.0]]]
["binance-futures","SOLUSDT",1743724832351,[[116.97,189.0],[116.96,479.0],[116.95,1524.0],[116.94,2211.0],[116.93,2666.0]],[[116.98,313.0],[116.99,332.0],[117.0,551.0],[117.01,916.0],[117.02,926.0]]]
["binance-futures","SOLUSDT",1743724832399,[[116.97,405.0],[116.96,792.0],[116.95,1211.0],[116.94,2211.0],[116.93,2674.0]],[[116.98,273.0],[116.99,407.0],[117.0,551.0],[117.01,899.0],[117.02,926.0]]]
["binance-futures","SOLUSDT",1743724832460,[[116.97,338.0],[116.96,809.0],[116.95,1211.0],[116.94,2211.0],[116.93,2674.0]],[[116.98,272.0],[116.99,390.0],[117.0,551.0],[117.01,899.0],[117.02,926.0]]]
["binance-futures","SOLUSDT",1743724832508,[[116.97,408.0],[116.96,809.0],[116.95,1211.0],[116.94,2211.0],[116.93,2674.0]],[[116.98,275.0],[116.99,390.0],[117.0,551.0],[117.01,899.0],[117.02,882.0]]]
["binance-futures","SOLUSDT",1743724832571,[[116.97,442.0],[116.96,809.0],[116.95,1211.0],[116.94,2211.0],[116.93,2674.0]],[[116.98,276.0],[116.99,315.0],[117.0,396.0],[117.01,899.0],[117.02,882.0]]]
["binance-futures","SOLUSDT",1743724832644,[[116.97,375.0],[116.96,809.0],[116.95,1211.0],[116.94,2211.0],[116.93,2650.0]],[[116.98,276.0],[116.99,315.0],[117.0,396.0],[117.01,899.0],[117.02,882.0]]]
["binance-futures","SOLUSDT",1743724832711,[[116.97,380.0],[116.96,809.0],[116.95,1211.0],[116.94,2211.0],[116.93,2650.0]],[[116.98,279.0],[116.99,315.0],[117.0,396.0],[117.01,899.0],[117.02,882.0]]]
["binance-futures","SOLUSDT",1743724832744,[[116.97,380.0],[116.96,809.0],[116.95,1211.0],[116.94,2211.0],[116.93,2650.0]],[[116.98,279.0],[116.99,315.0],[117.0,396.0],[117.01,899.0],[117.02,882.0]]]
["binance-futures","SOLUSDT",1743724832815,[[116.97,414.0],[116.96,809.0],[116.95,1211.0],[116.94,2211.0],[116.93,2650.0]],[[116.98,254.0],[116.99,315.0],[117.0,396.0],[117.01,899.0],[117.02,882.0]]]
["binance-futures","SOLUSDT",1743724832866,[[116.97,448.0],[116.96,809.0],[116.95,1211.0],[116.94,2211.0],[116.93,2650.0]],[[116.98,251.0],[116.99,315.0],[117.0,396.0],[117.01,899.0],[117.02,882.0]]]
["binance-futures","SOLUSDT",1743724832931,[[116.97,448.0],[116.96,809.0],[116.95,1211.0],[116.94,2213.0],[116.93,2650.0]],[[116.98,251.0],[116.99,315.0],[117.0,396.0],[117.01,899.0],[117.02,882.0]]]
["binance-futures","SOLUSDT",1743724832974,[[116.97,451.0],[116.96,809.0],[116.95,1210.0],[116.94,2213.0],[116.93,2651.0]],[[116.98,251.0],[116.99,315.0],[117.0,396.0],[117.01,899.0],[117.02,883.0]]]
["binance-futures","SOLUSDT",1743724833035,[[116.97,384.0],[116.96,809.0],[116.95,1210.0],[116.94,2213.0],[116.93,2651.0]],[[116.98,253.0],[116.99,315.0],[117.0,396.0],[117.01,899.0],[117.02,883.0]]]
["binance-futures","SOLUSDT",1743724833115,[[116.97,384.0],[116.96,808.0],[116.95,1210.0],[116.94,2213.0],[116.93,2651.0]],[[116.98,253.0],[116.99,315.0],[117.0,396.0],[117.01,899.0],[117.02,883.0]]]
["binance-futures","SOLUSDT",1743724833154,[[116.97,384.0],[116.96,808.0],[116.95,1210.0],[116.94,2213.0],[116.93,2651.0]],[[116.98,253.0],[116.99,315.0],[117.0,396.0],[117.01,899.0],[117.02,883.0]]]
["binance-futures","SOLUSDT",1743724833229,[[116.97,445.0],[116.96,808.0],[116.95,1210.0],[116.94,2213.0],[116.93,2651.0]],[[116.98,253.0],[116.99,263.0],[117.0,396.0],[117.01,899.0],[117.02,883.0]]]
["binance-futures","SOLUSDT",1743724833289,[[116.97,413.0],[116.96,808.0],[116.95,1210.0],[116.94,2213.0],[116.93,2651.0]],[[116.98,253.0],[116.99,325.0],[117.0,396.0],[117.01,899.0],[117.02,883.0]]]
["binance-futures","SOLUSDT",1743724833337,[[116.97,378.0],[116.96,742.0],[116.95,1210.0],[116.94,2217.0],[116.93,2653.0]],[[116.98,253.0],[116.99,330.0],[117.0,396.0],[117.01,899.0],[117.02,883.0]]]
["binance-futures","SOLUSDT",1743724833380,[[116.97,378.0],[116.96,744.0],[116.95,1210.0],[116.94,2219.0],[116.93,2653.0]],[[116.98,253.0],[116.99,330.0],[117.0,346.0],[117.01,899.0],[117.02,933.0]]]
["binance-futures","SOLUSDT",1743724833450,[[116.97,378.0],[116.96,744.0],[116.95,1210.0],[116.94,2219.0],[116.93,2653.0]],[[116.98,253.0],[116.99,348.0],[117.0,346.0],[117.01,899.0],[117.02,929.0]]]
["binance-futures","SOLUSDT",1743724833501,[[116.97,378.0],[116.96,671.0],[116.95,1211.0],[116.94,2261.0],[116.93,2654.0]],[[116.98,256.0],[116.99,407.0],[117.0,347.0],[117.01,900.0],[117.02,930.0]]]
["binance-futures","SOLUSDT",1743724833554,[[116.97,179.0],[116.96,257.0],[116.95,1524.0],[116.94,2261.0],[116.93,2654.0]],[[116.98,256.0],[116.99,407.0],[117.0,347.0],[117.01,942.0],[117.02,937.0]]]
["binance-futures","SOLUSDT",1743724833606,[[116.97,175.0],[116.96,257.0],[116.95,1523.0],[116.94,2215.0],[116.93,2693.0]],[[116.98,297.0],[116.99,366.0],[117.0,355.0],[117.01,992.0],[117.02,937.0]]]
["binance-futures","SOLUSDT",1743724833658,[[116.97,168.0],[116.96,412.0],[116.95,1523.0],[116.94,2215.0],[116.93,2693.0]],[[116.98,297.0],[116.99,376.0],[117.0,510.0],[117.01,950.0],[117.02,975.0]]]
["binance-futures","SOLUSDT",1743724833703,[[116.97,174.0],[116.96,489.0],[116.95,1523.0],[116.94,2215.0],[116.93,2693.0]],[[116.98,297.0],[116.99,396.0],[117.0,510.0],[117.01,986.0],[117.02,975.0]]]
["binance-futures","SOLUSDT",1743724833771,[[116.97,174.0],[116.96,489.0],[116.95,1523.0],[116.94,2217.0],[116.93,2693.0]],[[116.98,297.0],[116.99,334.0],[117.0,510.0],[117.01,986.0],[117.02,975.0]]]
["binance-futures","SOLUSDT",1743724833838,[[116.97,174.0],[116.96,257.0],[116.95,1523.0],[116.94,2217.0],[116.93,2691.0]],[[116.98,297.0],[116.99,334.0],[117.0,510.0],[117.01,986.0],[117.02,975.0]]]
["binance-futures","SOLUSDT",1743724833899,[[116.97,158.0],[116.96,257.0],[116.95,1523.0],[116.94,2215.0],[116.93,2691.0]],[[116.98,294.0],[116.99,334.0],[117.0,510.0],[117.01,986.0],[117.02,975.0]]]
["binance-futures","SOLUSDT",1743724833943,[[116.97,146.0],[116.96,257.0],[116.95,1523.0],[116.94,2215.0],[116.93,2691.0]],[[116.98,294.0],[116.99,421.0],[117.0,510.0],[117.01,986.0],[117.02,975.0]]]
["binance-futures","SOLUSDT",1743724834000,[[116.97,168.0],[116.96,330.0],[116.95,1523.0],[116.94,2215.0],[116.93,2690.0]],[[116.98,293.0],[116.99,334.0],[117.0,510.0],[117.01,986.0],[117.02,975.0]]]
["binance-futures","SOLUSDT",1743724834062,[[116.97,177.0],[116.96,330.0],[116.95,1523.0],[116.94,2215.0],[116.93,2690.0]],[[116.98,293.0],[116.99,334.0],[117.0,560.0],[117.01,986.0],[117.02,925.0]]]
["binance-futures","SOLUSDT",1743724834112,[[116.97,172.0],[116.96,330.0],[116.95,1523.0],[116.94,2215.0],[116.93,2692.0]],[[116.98,293.0],[116.99,334.0],[117.0,560.0],[117.01,986.0],[117.02,925.0]]]
["binance-futures","SOLUSDT",1743724834177,[[116.97,172.0],[116.96,330.0],[116.95,1523.0],[116.94,2215.0],[116.93,2716.0]],[[116.98,295.0],[116.99,334.0],[117.0,576.0],[117.01,986.0],[117.02,909.0]]]
["binance-futures","SOLUSDT",1743724834235,[[116.97,178.0],[116.96,393.0],[116.95,1523.0],[116.94,2215.0],[116.93,2716.0]],[[116.98,295.0],[116.99,334.0],[117.0,576.0],[117.01,936.0],[117.02,909.0]]]
["binance-futures","SOLUSDT",1743724834296,[[116.97,173.0],[116.96,410.0],[116.95,1523.0],[116.94,2215.0],[116.93,2716.0]],[[116.98,296.0],[116.99,317.0],[117.0,576.0],[117.01,936.0],[117.02,908.0]]]
["binance-futures","SOLUSDT",1743724834332,[[116.97,173.0],[116.96,347.0],[116.95,1523.0],[116.94,2215.0],[116.93,2716.0]],[[116.98,296.0],[116.99,383.0],[117.0,576.0],[117.01,986.0],[117.02,908.0]]]
["binance-futures","SOLUSDT",1743724834400,[[116.97,173.0],[116.96,347.0],[116.95,1523.0],[116.94,2207.0],[116.93,2716.0]],[[116.98,296.0],[116.99,383.0],[117.0,576.0],[117.01,986.0],[117.02,908.0]]]
["binance-futures","SOLUSDT",1743724834438,[[116.97,173.0],[116.96,330.0],[116.95,1523.0],[116.94,2207.0],[116.93,2716.0]],[[116.98,296.0],[116.99,400.0],[117.0,600.0],[117.01,986.0],[117.02,884.0]]]
["binance-futures","SOLUSDT",1743724834497,[[116.97,174.0],[116.96,393.0],[116.95,1523.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,297.0],[116.99,400.0],[117.0,600.0],[117.01,986.0],[117.02,842.0]]]
["binance-futures","SOLUSDT",1743724834545,[[116.97,168.0],[116.96,330.0],[116.95,1523.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,298.0],[116.99,339.0],[117.0,600.0],[117.01,986.0],[117.02,842.0]]]
["binance-futures","SOLUSDT",1743724834595,[[116.97,175.0],[116.96,330.0],[116.95,1521.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,298.0],[116.99,339.0],[117.0,600.0],[117.01,986.0],[117.02,842.0]]]
["binance-futures","SOLUSDT",1743724834657,[[116.97,175.0],[116.96,635.0],[116.95,1521.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,298.0],[116.99,339.0],[117.0,600.0],[117.01,986.0],[117.02,842.0]]]
["binance-futures","SOLUSDT",1743724834731,[[116.97,162.0],[116.96,549.0],[116.95,1521.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,301.0],[116.99,334.0],[117.0,600.0],[117.01,986.0],[117.02,846.0]]]
["binance-futures","SOLUSDT",1743724834827,[[116.97,162.0],[116.96,485.0],[116.95,1521.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,301.0],[116.99,334.0],[117.0,576.0],[117.01,986.0],[117.02,870.0]]]
["binance-futures","SOLUSDT",1743724834868,[[116.97,172.0],[116.96,549.0],[116.95,1521.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,301.0],[116.99,334.0],[117.0,576.0],[117.01,986.0],[117.02,870.0]]]
["binance-futures","SOLUSDT",1743724834941,[[116.97,216.0],[116.96,650.0],[116.95,1521.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,298.0],[116.99,317.0],[117.0,576.0],[117.01,986.0],[117.02,870.0]]]
["binance-futures","SOLUSDT",1743724834947,[[116.97,218.0],[116.96,650.0],[116.95,1521.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,316.0],[116.99,317.0],[117.0,576.0],[117.01,936.0],[117.02,870.0]]]
["binance-futures","SOLUSDT",1743724835046,[[116.97,343.0],[116.96,963.0],[116.95,1272.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,284.0],[116.99,317.0],[117.0,576.0],[117.01,936.0],[117.02,870.0]]]
["binance-futures","SOLUSDT",1743724835081,[[116.97,343.0],[116.96,963.0],[116.95,1272.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,284.0],[116.99,317.0],[117.0,576.0],[117.01,936.0],[117.02,866.0]]]
["binance-futures","SOLUSDT",1743724835148,[[116.97,420.0],[116.96,965.0],[116.95,1272.0],[116.94,2209.0],[116.93,2716.0]],[[116.98,242.0],[116.99,344.0],[117.0,285.0],[117.01,936.0],[117.02,880.0]]]
["binance-futures","SOLUSDT",1743724835199,[[116.97,437.0],[116.96,948.0],[116.95,1273.0],[116.94,2257.0],[116.93,2688.0]],[[116.98,242.0],[116.99,385.0],[117.0,408.0],[117.01,936.0],[117.02,880.0]]]
["binance-futures","SOLUSDT",1743724835248,[[116.97,410.0],[116.96,948.0],[116.95,1273.0],[116.94,2259.0],[116.93,2688.0]],[[116.98,243.0],[116.99,428.0],[117.0,400.0],[117.01,936.0],[117.02,872.0]]]
["binance-futures","SOLUSDT",1743724835301,[[116.97,168.0],[116.96,412.0],[116.95,1547.0],[116.94,2359.0],[116.93,2686.0]],[[116.98,243.0],[116.99,347.0],[117.0,484.0],[117.01,978.0],[117.02,963.0]]]
["binance-futures","SOLUSDT",1743724835354,[[116.97,168.0],[116.96,412.0],[116.95,1613.0],[116.94,2359.0],[116.93,2726.0]],[[116.98,243.0],[116.99,347.0],[117.0,484.0],[117.01,1028.0],[117.02,878.0]]]
["binance-futures","SOLUSDT",1743724835415,[[116.97,165.0],[116.96,412.0],[116.95,1613.0],[116.94,2210.0],[116.93,2713.0]],[[116.98,240.0],[116.99,347.0],[117.0,418.0],[117.01,1028.0],[117.02,878.0]]]
["binance-futures","SOLUSDT",1743724835456,[[116.97,160.0],[116.96,412.0],[116.95,1613.0],[116.94,2210.0],[116.93,2713.0]],[[116.98,243.0],[116.99,347.0],[117.0,418.0],[117.01,986.0],[117.02,920.0]]]
["binance-futures","SOLUSDT",1743724835528,[[116.97,153.0],[116.96,412.0],[116.95,1588.0],[116.94,2209.0],[116.93,2715.0]],[[116.98,243.0],[116.99,347.0],[117.0,418.0],[117.01,986.0],[117.02,920.0]]]
["binance-futures","SOLUSDT",1743724835623,[[116.97,153.0],[116.96,556.0],[116.95,1588.0],[116.94,2209.0],[116.93,2715.0]],[[116.98,243.0],[116.99,347.0],[117.0,573.0],[117.01,986.0],[117.02,920.0]]]
["binance-futures","SOLUSDT",1743724835664,[[116.97,153.0],[116.96,556.0],[116.95,1588.0],[116.94,2209.0],[116.93,2715.0]],[[116.98,243.0],[116.99,366.0],[117.0,573.0],[117.01,986.0],[117.02,920.0]]]
["binance-futures","SOLUSDT",1743724835742,[[116.97,153.0],[116.96,556.0],[116.95,1588.0],[116.94,2209.0],[116.93,2715.0]],[[116.98,243.0],[116.99,366.0],[117.0,573.0],[117.01,986.0],[117.02,920.0]]]
["binance-futures","SOLUSDT",1743724835813,[[116.97,119.0],[116.96,556.0],[116.95,1588.0],[116.94,2209.0],[116.93,2715.0]],[[116.98,243.0],[116.99,366.0],[117.0,573.0],[117.01,986.0],[117.02,920.0]]]
["binance-futures","SOLUSDT",1743724835854,[[116.97,119.0],[116.96,556.0],[116.95,1588.0],[116.94,2209.0],[116.93,2715.0]],[[116.98,243.0],[116.99,367.0],[117.0,573.0],[117.01,986.0],[117.02,920.0]]]
["binance-futures","SOLUSDT",1743724835904,[[116.97,124.0],[116.96,412.0],[116.95,1588.0],[116.94,2209.0],[116.93,2715.0]],[[116.98,414.0],[116.99,453.0],[117.0,573.0],[117.01,986.0],[117.02,920.0]]]
["binance-futures","SOLUSDT",1743724835955,[[116.97,264.0],[116.96,1002.0],[116.95,1275.0],[116.94,2209.0],[116.93,2715.0]],[[116.98,256.0],[116.99,367.0],[117.0,556.0],[117.01,936.0],[117.02,914.0]]]
["binance-futures","SOLUSDT",1743724836030,[[116.97,298.0],[116.96,1002.0],[116.95,1275.0],[116.94,2211.0],[116.93,2715.0]],[[116.98,256.0],[116.99,367.0],[117.0,556.0],[117.01,936.0],[117.02,914.0]]]
["binance-futures","SOLUSDT",1743724836083,[[116.97,300.0],[116.96,1002.0],[116.95,1275.0],[116.94,2211.0],[116.93,2715.0]],[[116.98,256.0],[116.99,367.0],[117.0,556.0],[117.01,936.0],[117.02,916.0]]]
["binance-futures","SOLUSDT",1743724836136,[[116.97,271.0],[116.96,1002.0],[116.95,1275.0],[116.94,2211.0],[116.93,2715.0]],[[116.98,256.0],[116.99,367.0],[117.0,557.0],[117.01,936.0],[117.02,916.0]]]
["binance-futures","SOLUSDT",1743724836152,[[116.97,271.0],[116.96,1002.0],[116.95,1275.0],[116.94,2211.0],[116.93,2715.0]],[[116.98,256.0],[116.99,367.0],[117.0,557.0],[117.01,936.0],[117.02,914.0]]]
["binance-futures","SOLUSDT",1743724836254,[[116.97,241.0],[116.96,1002.0],[116.95,1209.0],[116.94,2211.0],[116.93,2715.0]],[[116.98,256.0],[116.99,367.0],[117.0,557.0],[117.01,936.0],[117.02,916.0]]]
["binance-futures","SOLUSDT",1743724836305,[[116.97,239.0],[116.96,1002.0],[116.95,1209.0],[116.94,2209.0],[116.93,2715.0]],[[116.98,256.0],[116.99,367.0],[117.0,557.0],[117.01,936.0],[117.02,916.0]]]
["binance-futures","SOLUSDT",1743724836350,[[116.97,203.0],[116.96,514.0],[116.95,1600.0],[116.94,2209.0],[116.93,2715.0]],[[116.98,337.0],[116.99,367.0],[117.0,557.0],[117.01,936.0],[117.02,916.0]]]
["binance-futures","SOLUSDT",1743724836398,[[116.97,199.0],[116.96,429.0],[116.95,1600.0],[116.94,2209.0],[116.93,2691.0]],[[116.98,340.0],[116.99,522.0],[117.0,507.0],[117.01,936.0],[117.02,966.0]]]
["binance-futures","SOLUSDT",1743724836449,[[116.97,199.0],[116.96,493.0],[116.95,1600.0],[116.94,2209.0],[116.93,2691.0]],[[116.98,342.0],[116.99,522.0],[117.0,507.0],[117.01,936.0],[117.02,966.0]]]
["binance-futures","SOLUSDT",1743724836523,[[116.97,210.0],[116.96,493.0],[116.95,1600.0],[116.94,2209.0],[116.93,2691.0]],[[116.98,380.0],[116.99,367.0],[117.0,507.0],[117.01,981.0],[117.02,964.0]]]
["binance-futures","SOLUSDT",1743724836618,[[116.97,437.0],[116.96,990.0],[116.95,1287.0],[116.94,2209.0],[116.93,2691.0]],[[116.98,380.0],[116.99,367.0],[117.0,507.0],[117.01,936.0],[117.02,964.0]]]
["binance-futures","SOLUSDT",1743724836698,[[116.97,437.0],[116.96,990.0],[116.95,1287.0],[116.94,2211.0],[116.93,2691.0]],[[116.98,380.0],[116.99,367.0],[117.0,507.0],[117.01,936.0],[117.02,964.0]]]
["binance-futures","SOLUSDT",1743724836802,[[116.97,437.0],[116.96,992.0],[116.95,1287.0],[116.94,2211.0],[116.93,2691.0]],[[116.98,347.0],[116.99,367.0],[117.0,507.0],[117.01,936.0],[117.02,837.0]]]
["binance-futures","SOLUSDT",1743724836870,[[116.97,437.0],[116.96,992.0],[116.95,1287.0],[116.94,2211.0],[116.93,2690.0]],[[116.98,266.0],[116.99,367.0],[117.0,507.0],[117.01,936.0],[117.02,837.0]]]
["binance-futures","SOLUSDT",1743724836884,[[116.97,437.0],[116.96,992.0],[116.95,1287.0],[116.94,2213.0],[116.93,2690.0]],[[116.98,266.0],[116.99,367.0],[117.0,507.0],[117.01,936.0],[117.02,837.0]]]
["binance-futures","SOLUSDT",1743724837002,[[116.97,440.0],[116.96,992.0],[116.95,1412.0],[116.94,2213.0],[116.93,2690.0]],[[116.98,264.0],[116.99,367.0],[117.0,507.0],[117.01,936.0],[117.02,837.0]]]
["binance-futures","SOLUSDT",1743724837129,[[116.99,739.0],[116.98,1279.0],[116.97,745.0],[116.96,711.0],[116.95,1505.0]],[[117.0,70.0],[117.01,481.0],[117.02,515.0],[117.03,645.0],[117.04,1103.0]]]
["binance-futures","SOLUSDT",1743724837180,[[117.0,378.0],[116.99,1182.0],[116.98,951.0],[116.97,1339.0],[116.96,489.0]],[[117.01,60.0],[117.02,446.0],[117.03,731.0],[117.04,1010.0],[117.05,1264.0]]]
["binance-futures","SOLUSDT",1743724837231,[[117.0,910.0],[116.99,630.0],[116.98,1009.0],[116.97,1988.0],[116.96,989.0]],[[117.01,43.0],[117.02,224.0],[117.03,314.0],[117.04,1294.0],[117.05,1023.0]]]
["binance-futures","SOLUSDT",1743724837280,[[117.0,937.0],[116.99,589.0],[116.98,1337.0],[116.97,1958.0],[116.96,1135.0]],[[117.01,26.0],[117.02,246.0],[117.03,207.0],[117.04,1295.0],[117.05,915.0]]]
["binance-futures","SOLUSDT",1743724837332,[[117.0,963.0],[116.99,629.0],[116.98,1438.0],[116.97,2323.0],[116.96,1379.0]],[[117.01,158.0],[117.02,158.0],[117.03,207.0],[117.04,1226.0],[117.05,915.0]]]
["binance-futures","SOLUSDT",1743724837385,[[117.01,280.0],[117.0,826.0],[116.99,474.0],[116.98,1438.0],[116.97,2398.0]],[[117.02,147.0],[117.03,185.0],[117.04,832.0],[117.05,915.0],[117.06,1296.0]]]
["binance-futures","SOLUSDT",1743724837436,[[117.01,1087.0],[117.0,645.0],[116.99,1125.0],[116.98,1550.0],[116.97,2011.0]],[[117.02,173.0],[117.03,147.0],[117.04,464.0],[117.05,608.0],[117.06,1245.0]]]
["binance-futures","SOLUSDT",1743724837485,[[117.01,1098.0],[117.0,711.0],[116.99,1125.0],[116.98,1847.0],[116.97,2008.0]],[[117.02,149.0],[117.03,98.0],[117.04,361.0],[117.05,566.0],[117.06,1279.0]]]
["binance-futures","SOLUSDT",1743724837531,[[117.01,1100.0],[117.0,715.0],[116.99,1125.0],[116.98,2072.0],[116.97,2019.0]],[[117.02,156.0],[117.03,133.0],[117.04,323.0],[117.05,566.0],[117.06,1291.0]]]
["binance-futures","SOLUSDT",1743724837587,[[117.01,1100.0],[117.0,714.0],[116.99,1318.0],[116.98,2074.0],[116.97,1899.0]],[[117.02,191.0],[117.03,183.0],[117.04,365.0],[117.05,566.0],[117.06,1291.0]]]
["binance-futures","SOLUSDT",1743724837638,[[117.01,1100.0],[117.0,714.0],[116.99,1318.0],[116.98,2121.0],[116.97,1867.0]],[[117.02,191.0],[117.03,147.0],[117.04,159.0],[117.05,568.0],[117.06,1341.0]]]
["binance-futures","SOLUSDT",1743724837697,[[117.01,1127.0],[117.0,688.0],[116.99,1318.0],[116.98,2113.0],[116.97,1869.0]],[[117.02,191.0],[117.03,147.0],[117.04,159.0],[117.05,610.0],[117.06,1341.0]]]
["binance-futures","SOLUSDT",1743724837746,[[117.01,1127.0],[117.0,688.0],[116.99,1322.0],[116.98,2113.0],[116.97,1869.0]],[[117.02,191.0],[117.03,147.0],[117.04,176.0],[117.05,610.0],[117.06,1341.0]]]
["binance-futures","SOLUSDT",1743724837789,[[117.01,1127.0],[117.0,688.0],[116.99,1322.0],[116.98,2113.0],[116.97,1869.0]],[[117.02,191.0],[117.03,161.0],[117.04,176.0],[117.05,610.0],[117.06,1341.0]]]
["binance-futures","SOLUSDT",1743724837852,[[117.01,1127.0],[117.0,688.0],[116.99,1322.0],[116.98,2113.0],[116.97,1870.0]],[[117.02,191.0],[117.03,160.0],[117.04,175.0],[117.05,599.0],[117.06,1342.0]]]
["binance-futures","SOLUSDT",1743724837900,[[117.01,1127.0],[117.0,688.0],[116.99,1323.0],[116.98,2111.0],[116.97,1886.0]],[[117.02,192.0],[117.03,160.0],[117.04,175.0],[117.05,599.0],[117.06,1342.0]]]
["binance-futures","SOLUSDT",1743724837959,[[117.01,966.0],[117.0,688.0],[116.99,1327.0],[116.98,2117.0],[116.97,1886.0]],[[117.02,192.0],[117.03,160.0],[117.04,177.0],[117.05,601.0],[117.06,1343.0]]]
["binance-futures","SOLUSDT",1743724838009,[[117.01,899.0],[117.0,591.0],[116.99,1311.0],[116.98,2020.0],[116.97,1885.0]],[[117.02,192.0],[117.03,160.0],[117.04,493.0],[117.05,601.0],[117.06,1343.0]]]
["binance-futures","SOLUSDT",1743724838056,[[117.01,899.0],[117.0,643.0],[116.99,1311.0],[116.98,2020.0],[116.97,1878.0]],[[117.02,195.0],[117.03,211.0],[117.04,493.0],[117.05,577.0],[117.06,1343.0]]]
["binance-futures","SOLUSDT",1743724838114,[[117.01,902.0],[117.0,544.0],[116.99,1311.0],[116.98,2020.0],[116.97,1878.0]],[[117.02,258.0],[117.03,211.0],[117.04,535.0],[117.05,584.0],[117.06,1449.0]]]
["binance-futures","SOLUSDT",1743724838161,[[117.01,902.0],[117.0,526.0],[116.99,1312.0],[116.98,2016.0],[116.97,1878.0]],[[117.02,258.0],[117.03,211.0],[117.04,535.0],[117.05,584.0],[117.06,1449.0]]]
["binance-futures","SOLUSDT",1743724838218,[[117.01,899.0],[117.0,526.0],[116.99,1312.0],[116.98,2016.0],[116.97,1872.0]],[[117.02,258.0],[117.03,211.0],[117.04,542.0],[117.05,584.0],[117.06,1449.0]]]
["binance-futures","SOLUSDT",1743724838261,[[117.01,891.0],[117.0,526.0],[116.99,1312.0],[116.98,2016.0],[116.97,1872.0]],[[117.02,272.0],[117.03,211.0],[117.04,327.0],[117.05,584.0],[117.06,1449.0]]]
["binance-futures","SOLUSDT",1743724838320,[[117.01,366.0],[117.0,831.0],[116.99,1300.0],[116.98,1953.0],[116.97,1871.0]],[[117.02,284.0],[117.03,199.0],[117.04,634.0],[117.05,584.0],[117.06,1492.0]]]
["binance-futures","SOLUSDT",1743724838361,[[117.01,567.0],[117.0,829.0],[116.99,1300.0],[116.98,1951.0],[116.97,1844.0]],[[117.02,284.0],[117.03,227.0],[117.04,634.0],[117.05,584.0],[117.06,1450.0]]]
["binance-futures","SOLUSDT",1743724838427,[[117.01,563.0],[117.0,674.0],[116.99,1233.0],[116.98,1910.0],[116.97,1883.0]],[[117.02,300.0],[117.03,227.0],[117.04,634.0],[117.05,626.0],[117.06,1485.0]]]
["binance-futures","SOLUSDT",1743724838486,[[117.01,495.0],[117.0,355.0],[116.99,1546.0],[116.98,1795.0],[116.97,2039.0]],[[117.02,355.0],[117.03,227.0],[117.04,634.0],[117.05,589.0],[117.06,1526.0]]]
["binance-futures","SOLUSDT",1743724838538,[[117.0,83.0],[116.99,618.0],[116.98,1126.0],[116.97,1797.0]],[[117.01,615.0],[117.02,525.0],[117.03,334.0],[117.04,757.0],[117.05,1084.0]]]
["binance-futures","SOLUSDT",1743724838590,[[117.0,13.0],[116.99,346.0],[116.98,1126.0],[116.97,1765.0],[116.96,1227.0]],[[117.01,617.0],[117.02,554.0],[117.03,420.0],[117.04,840.0],[117.05,998.0]]]
["binance-futures","SOLUSDT",1743724838634,[[117.0,17.0],[116.99,347.0],[116.98,1100.0],[116.97,1884.0],[116.96,1020.0]],[[117.01,693.0],[117.02,474.0],[117.03,420.0],[117.04,907.0],[117.05,999.0]]]
["binance-futures","SOLUSDT",1743724838693,[[116.99,95.0],[116.98,623.0],[116.97,1653.0],[116.96,1334.0]],[[117.0,591.0],[117.01,413.0],[117.02,716.0],[117.03,458.0],[117.04,956.0]]]
["binance-futures","SOLUSDT",1743724838744,[[116.99,101.0],[116.98,620.0],[116.97,1423.0],[116.96,1334.0],[116.95,2434.0]],[[117.0,662.0],[117.01,445.0],[117.02,716.0],[117.03,410.0],[117.04,958.0]]]
["binance-futures","SOLUSDT",1743724838798,[[116.99,98.0],[116.98,532.0],[116.97,1408.0],[116.96,1334.0],[116.95,2436.0]],[[117.0,662.0],[117.01,445.0],[117.02,716.0],[117.03,410.0],[117.04,958.0]]]
["binance-futures","SOLUSDT",1743724838849,[[116.99,48.0],[116.98,532.0],[116.97,1408.0],[116.96,1283.0],[116.95,2477.0]],[[117.0,706.0],[117.01,403.0],[117.02,716.0],[117.03,410.0],[117.04,959.0]]]
["binance-futures","SOLUSDT",1743724838902,[[116.98,230.0],[116.97,758.0],[116.96,848.0],[116.95,2473.0]],[[116.99,808.0],[117.0,343.0],[117.01,394.0],[117.02,785.0],[117.03,449.0]]]
["binance-futures","SOLUSDT",1743724838953,[[116.98,5.0],[116.97,275.0],[116.96,1152.0],[116.95,2537.0],[116.94,2365.0]],[[116.99,669.0],[117.0,235.0],[117.01,621.0],[117.02,950.0],[117.03,825.0]]]
["binance-futures","SOLUSDT",1743724839005,[[116.97,129.0],[116.96,306.0],[116.95,1507.0],[116.94,2469.0]],[[116.98,480.0],[116.99,298.0],[117.0,312.0],[117.01,936.0],[117.02,968.0]]]
["binance-futures","SOLUSDT",1743724839057,[[116.97,161.0],[116.96,304.0],[116.95,1549.0],[116.94,2276.0],[116.93,1991.0]],[[116.98,463.0],[116.99,292.0],[117.0,420.0],[117.01,1008.0],[117.02,1112.0]]]
["binance-futures","SOLUSDT",1743724839106,[[116.97,222.0],[116.96,718.0],[116.95,1472.0],[116.94,2613.0],[116.93,2112.0]],[[116.98,112.0],[116.99,123.0],[117.0,417.0],[117.01,969.0],[117.02,970.0]]]
["binance-futures","SOLUSDT",1743724839160,[[116.97,359.0],[116.96,708.0],[116.95,1503.0],[116.94,2621.0],[116.93,2112.0]],[[116.98,177.0],[116.99,9.0],[117.0,403.0],[117.01,979.0],[117.02,1041.0]]]
["binance-futures","SOLUSDT",1743724839211,[[116.97,682.0],[116.96,395.0],[116.95,1697.0],[116.94,2631.0],[116.93,2112.0]],[[116.98,177.0],[116.99,61.0],[117.0,403.0],[117.01,979.0],[117.02,1041.0]]]
["binance-futures","SOLUSDT",1743724839261,[[116.97,700.0],[116.96,395.0],[116.95,1697.0],[116.94,2631.0],[116.93,2112.0]],[[116.98,111.0],[116.99,61.0],[117.0,403.0],[117.01,962.0],[117.02,1041.0]]]
["binance-futures","SOLUSDT",1743724839314,[[116.97,701.0],[116.96,434.0],[116.95,1731.0],[116.94,2631.0],[116.93,2112.0]],[[116.98,111.0],[116.99,61.0],[117.0,403.0],[117.01,962.0],[117.02,1041.0]]]
["binance-futures","SOLUSDT",1743724839364,[[116.98,796.0],[116.97,627.0],[116.96,770.0],[116.95,2149.0],[116.94,2640.0]],[[116.99,55.0],[117.0,258.0],[117.01,911.0],[117.02,1041.0],[117.03,710.0]]]
["binance-futures","SOLUSDT",1743724839426,[[116.98,814.0],[116.97,657.0],[116.96,1021.0],[116.95,2147.0],[116.94,2642.0]],[[116.99,55.0],[117.0,258.0],[117.01,654.0],[117.02,987.0],[117.03,677.0]]]
["binance-futures","SOLUSDT",1743724839476,[[116.98,821.0],[116.97,689.0],[116.96,1030.0],[116.95,2043.0],[116.94,2683.0]],[[116.99,55.0],[117.0,206.0],[117.01,637.0],[117.02,938.0],[117.03,677.0]]]
["binance-futures","SOLUSDT",1743724839519,[[116.98,821.0],[116.97,689.0],[116.96,1030.0],[116.95,2043.0],[116.94,2683.0]],[[116.99,55.0],[117.0,206.0],[117.01,630.0],[117.02,938.0],[117.03,677.0]]]
["binance-futures","SOLUSDT",1743724839575,[[116.98,821.0],[116.97,689.0],[116.96,1030.0],[116.95,2043.0],[116.94,2683.0]],[[116.99,57.0],[117.0,206.0],[117.01,630.0],[117.02,937.0],[117.03,673.0]]]
["binance-futures","SOLUSDT",1743724839618,[[116.98,821.0],[116.97,689.0],[116.96,1030.0],[116.95,2087.0],[116.94,2683.0]],[[116.99,57.0],[117.0,206.0],[117.01,647.0],[117.02,937.0],[117.03,778.0]]]
["binance-futures","SOLUSDT",1743724839686,[[116.99,1602.0],[116.98,522.0],[116.97,937.0],[116.96,1919.0],[116.95,2105.0]],[[117.0,6.0],[117.01,75.0],[117.02,514.0],[117.03,674.0],[117.04,1205.0]]]
["binance-futures","SOLUSDT",1743724839737,[[117.0,976.0],[116.99,421.0],[116.98,817.0],[116.97,1802.0],[116.96,1836.0]],[[117.01,75.0],[117.02,351.0],[117.03,503.0],[117.04,1292.0],[117.05,1198.0]]]
["binance-futures","SOLUSDT",1743724839787,[[117.0,824.0],[116.99,455.0],[116.98,1449.0],[116.97,2085.0],[116.96,2017.0]],[[117.01,129.0],[117.02,370.0],[117.03,489.0],[117.04,1306.0],[117.05,1267.0]]]
["binance-futures","SOLUSDT",1743724839837,[[117.0,824.0],[116.99,546.0],[116.98,1447.0],[116.97,1984.0],[116.96,2006.0]],[[117.01,116.0],[117.02,352.0],[117.03,506.0],[117.04,1305.0],[117.05,1263.0]]]
["binance-futures","SOLUSDT",1743724839889,[[117.0,673.0],[116.99,391.0],[116.98,1443.0],[116.97,1642.0],[116.96,2006.0]],[[117.01,123.0],[117.02,439.0],[117.03,589.0],[117.04,1305.0],[117.05,1291.0]]]
["binance-futures","SOLUSDT",1743724839941,[[117.0,726.0],[116.99,391.0],[116.98,1549.0],[116.97,1424.0],[116.96,2003.0]],[[117.01,67.0],[117.02,366.0],[117.03,506.0],[117.04,1305.0],[117.05,1267.0]]]
["binance-futures","SOLUSDT",1743724839997,[[117.0,735.0],[116.99,391.0],[116.98,1541.0],[116.97,1427.0],[116.96,1951.0]],[[117.01,67.0],[117.02,366.0],[117.03,506.0],[117.04,1305.0],[117.05,1267.0]]]
["binance-futures","SOLUSDT",1743724840013,[[117.0,735.0],[116.99,391.0],[116.98,1574.0],[116.97,1427.0],[116.96,1951.0]],[[117.01,67.0],[117.02,366.0],[117.03,506.0],[117.04,1305.0],[117.05,1264.0]]]
["binance-futures","SOLUSDT",1743724840086,[[117.0,735.0],[116.99,391.0],[116.98,1498.0],[116.97,1427.0],[116.96,1951.0]],[[117.01,67.0],[117.02,366.0],[117.03,506.0],[117.04,1305.0],[117.05,1264.0]]]
["binance-futures","SOLUSDT",1743724840156,[[117.0,736.0],[116.99,391.0],[116.98,1499.0],[116.97,1427.0],[116.96,1951.0]],[[117.01,67.0],[117.02,366.0],[117.03,505.0],[117.04,1305.0],[117.05,1370.0]]]
["binance-futures","SOLUSDT",1743724840204,[[117.0,738.0],[116.99,391.0],[116.98,1499.0],[116.97,1427.0],[116.96,1951.0]],[[117.01,84.0],[117.02,411.0],[117.03,505.0],[117.04,1305.0],[117.05,1370.0]]]
["binance-futures","SOLUSDT",1743724840299,[[117.0,424.0],[116.99,620.0],[116.98,1419.0],[116.97,1433.0],[116.96,1953.0]],[[117.01,84.0],[117.02,411.0],[117.03,507.0],[117.04,1308.0],[117.05,1364.0]]]
["binance-futures","SOLUSDT",1743724840343,[[117.0,424.0],[116.99,620.0],[116.98,1419.0],[116.97,1433.0],[116.96,1951.0]],[[117.01,84.0],[117.02,411.0],[117.03,507.0],[117.04,1306.0],[117.05,1364.0]]]
["binance-futures","SOLUSDT",1743724840410,[[117.0,424.0],[116.99,620.0],[116.98,1418.0],[116.97,1415.0],[116.96,1951.0]],[[117.01,84.0],[117.02,411.0],[117.03,507.0],[117.04,1306.0],[117.05,1364.0]]]
["binance-futures","SOLUSDT",1743724840492,[[117.0,509.0],[116.99,603.0],[116.98,1422.0],[116.97,1415.0],[116.96,1951.0]],[[117.01,84.0],[117.02,411.0],[117.03,508.0],[117.04,1306.0],[117.05,1364.0]]]
["binance-futures","SOLUSDT",1743724840548,[[117.0,510.0],[116.99,591.0],[116.98,1424.0],[116.97,1415.0],[116.96,1951.0]],[[117.01,87.0],[117.02,411.0],[117.03,508.0],[117.04,1306.0],[117.05,1448.0]]]
["binance-futures","SOLUSDT",1743724840599,[[117.0,510.0],[116.99,591.0],[116.98,1424.0],[116.97,1397.0],[116.96,1951.0]],[[117.01,87.0],[117.02,411.0],[117.03,663.0],[117.04,1306.0],[117.05,1430.0]]]
["binance-futures","SOLUSDT",1743724840650,[[117.0,516.0],[116.99,591.0],[116.98,1424.0],[116.97,1298.0],[116.96,1851.0]],[[117.01,87.0],[117.02,430.0],[117.03,663.0],[117.04,1306.0],[117.05,1430.0]]]
["binance-futures","SOLUSDT",1743724840705,[[117.0,518.0],[116.99,592.0],[116.98,1424.0],[116.97,1296.0],[116.96,1849.0]],[[117.01,86.0],[117.02,430.0],[117.03,663.0],[117.04,1306.0],[117.05,1406.0]]]
["binance-futures","SOLUSDT",1743724840756,[[117.0,518.0],[116.99,592.0],[116.98,1424.0],[116.97,1296.0],[116.96,1849.0]],[[117.01,86.0],[117.02,430.0],[117.03,663.0],[117.04,1306.0],[117.05,1406.0]]]
["binance-futures","SOLUSDT",1743724840806,[[117.0,518.0],[116.99,592.0],[116.98,1424.0],[116.97,1296.0],[116.96,1849.0]],[[117.01,86.0],[117.02,430.0],[117.03,663.0],[117.04,1310.0],[117.05,1402.0]]]
["binance-futures","SOLUSDT",1743724840872,[[117.0,518.0],[116.99,592.0],[116.98,1423.0],[116.97,1297.0],[116.96,1849.0]],[[117.01,127.0],[117.02,389.0],[117.03,663.0],[117.04,1310.0],[117.05,1402.0]]]
["binance-futures","SOLUSDT",1743724840929,[[117.0,518.0],[116.99,592.0],[116.98,1423.0],[116.97,1489.0],[116.96,1849.0]],[[117.01,127.0],[117.02,389.0],[117.03,663.0],[117.04,1310.0],[117.05,1402.0]]]
["binance-futures","SOLUSDT",1743724840994,[[117.0,510.0],[116.99,582.0],[116.98,1423.0],[116.97,1493.0],[116.96,1845.0]],[[117.01,127.0],[117.02,389.0],[117.03,663.0],[117.04,1310.0],[117.05,1402.0]]]
["binance-futures","SOLUSDT",1743724841069,[[117.0,532.0],[116.99,582.0],[116.98,1423.0],[116.97,1489.0],[116.96,1845.0]],[[117.01,127.0],[117.02,386.0],[117.03,663.0],[117.04,1310.0],[117.05,1360.0]]]
["binance-futures","SOLUSDT",1743724841119,[[117.0,706.0],[116.99,582.0],[116.98,1423.0],[116.97,1491.0],[116.96,1849.0]],[[117.01,129.0],[117.02,386.0],[117.03,663.0],[117.04,1310.0],[117.05,1360.0]]]
["binance-futures","SOLUSDT",1743724841159,[[117.0,706.0],[116.99,599.0],[116.98,1423.0],[116.97,1491.0],[116.96,1849.0]],[[117.01,128.0],[117.02,386.0],[117.03,663.0],[117.04,1310.0],[117.05,1360.0]]]
["binance-futures","SOLUSDT",1743724841214,[[117.0,706.0],[116.99,599.0],[116.98,1423.0],[116.97,1493.0],[116.96,1849.0]],[[117.01,129.0],[117.02,386.0],[117.03,663.0],[117.04,1310.0],[117.05,1360.0]]]
["binance-futures","SOLUSDT",1743724841284,[[117.0,704.0],[116.99,599.0],[116.98,1423.0],[116.97,1493.0],[116.96,1849.0]],[[117.01,129.0],[117.02,457.0],[117.03,664.0],[117.04,1310.0],[117.05,1401.0]]]
["binance-futures","SOLUSDT",1743724841356,[[117.0,704.0],[116.99,599.0],[116.98,1423.0],[116.97,1493.0],[116.96,1849.0]],[[117.01,132.0],[117.02,457.0],[117.03,664.0],[117.04,1310.0],[117.05,1401.0]]]
["binance-futures","SOLUSDT",1743724841406,[[117.0,704.0],[116.99,599.0],[116.98,1423.0],[116.97,1493.0],[116.96,1849.0]],[[117.01,136.0],[117.02,457.0],[117.03,664.0],[117.04,1310.0],[117.05,1401.0]]]
["binance-futures","SOLUSDT",1743724841462,[[117.0,706.0],[116.99,599.0],[116.98,1423.0],[116.97,1493.0],[116.96,1849.0]],[[117.01,202.0],[117.02,387.0],[117.03,664.0],[117.04,1310.0],[117.05,1401.0]]]
["binance-futures","SOLUSDT",1743724841511,[[117.0,704.0],[116.99,599.0],[116.98,1423.0],[116.97,1493.0],[116.96,1847.0]],[[117.01,197.0],[117.02,387.0],[117.03,664.0],[117.04,1310.0],[117.05,1401.0]]]
["binance-futures","SOLUSDT",1743724841590,[[117.0,554.0],[116.99,599.0],[116.98,1423.0],[116.97,1495.0],[116.96,1847.0]],[[117.01,201.0],[117.02,387.0],[117.03,664.0],[117.04,1310.0],[117.05,1401.0]]]
["binance-futures","SOLUSDT",1743724841659,[[117.0,554.0],[116.99,599.0],[116.98,1422.0],[116.97,1495.0],[116.96,1847.0]],[[117.01,201.0],[117.02,387.0],[117.03,664.0],[117.04,1310.0],[117.05,1359.0]]]
["binance-futures","SOLUSDT",1743724841731,[[117.0,556.0],[116.99,599.0],[116.98,1422.0],[116.97,1495.0],[116.96,1847.0]],[[117.01,197.0],[117.02,387.0],[117.03,664.0],[117.04,1310.0],[117.05,1359.0]]]
["binance-futures","SOLUSDT",1743724841771,[[117.0,557.0],[116.99,594.0],[116.98,1422.0],[116.97,1495.0],[116.96,1847.0]],[[117.01,197.0],[117.02,437.0],[117.03,714.0],[117.04,1310.0],[117.05,1309.0]]]
["binance-futures","SOLUSDT",1743724841836,[[117.0,557.0],[116.99,594.0],[116.98,1422.0],[116.97,1495.0],[116.96,1861.0]],[[117.01,197.0],[117.02,437.0],[117.03,714.0],[117.04,1310.0],[117.05,1309.0]]]
["binance-futures","SOLUSDT",1743724842050,[[117.0,557.0],[116.99,577.0],[116.98,1422.0],[116.97,1495.0],[116.96,1861.0]],[[117.01,226.0],[117.02,437.0],[117.03,714.0],[117.04,1310.0],[117.05,1342.0]]]
["binance-futures","SOLUSDT",1743724842102,[[117.0,443.0],[116.99,542.0],[116.98,1323.0],[116.97,1495.0],[116.96,1751.0]],[[117.01,248.0],[117.02,524.0],[117.03,791.0],[117.04,1314.0],[117.05,1370.0]]]
["binance-futures","SOLUSDT",1743724842170,[[117.0,300.0],[116.99,542.0],[116.98,1323.0],[116.97,1488.0],[116.96,1751.0]],[[117.01,234.0],[117.02,524.0],[117.03,791.0],[117.04,1310.0],[117.05,1346.0]]]
["binance-futures","SOLUSDT",1743724842205,[[117.0,441.0],[116.99,636.0],[116.98,1252.0],[116.97,1391.0],[116.96,1663.0]],[[117.01,254.0],[117.02,437.0],[117.03,714.0],[117.04,1310.0],[117.05,1374.0]]]
["binance-futures","SOLUSDT",1743724842278,[[117.0,192.0],[116.99,222.0],[116.98,1565.0],[116.97,1388.0],[116.96,1623.0]],[[117.01,372.0],[117.02,544.0],[117.03,701.0],[117.04,1431.0],[117.05,1491.0]]]
["binance-futures","SOLUSDT",1743724842333,[[117.0,192.0],[116.99,281.0],[116.98,1565.0],[116.97,1358.0],[116.96,1623.0]],[[117.01,377.0],[117.02,475.0],[117.03,701.0],[117.04,1481.0],[117.05,1493.0]]]
["binance-futures","SOLUSDT",1743724842348,[[117.0,182.0],[116.99,281.0],[116.98,1565.0],[116.97,1358.0],[116.96,1623.0]],[[117.01,377.0],[117.02,475.0],[117.03,701.0],[117.04,1481.0],[117.05,1493.0]]]
["binance-futures","SOLUSDT",1743724842435,[[117.0,182.0],[116.99,281.0],[116.98,1565.0],[116.97,1356.0],[116.96,1623.0]],[[117.01,385.0],[117.02,473.0],[117.03,701.0],[117.04,1481.0],[117.05,1493.0]]]
["binance-futures","SOLUSDT",1743724842488,[[117.0,185.0],[116.99,281.0],[116.98,1565.0],[116.97,1357.0],[116.96,1622.0]],[[117.01,385.0],[117.02,473.0],[117.03,785.0],[117.04,1481.0],[117.05,1493.0]]]
["binance-futures","SOLUSDT",1743724842532,[[117.0,197.0],[116.99,426.0],[116.98,1565.0],[116.97,1357.0],[116.96,1622.0]],[[117.01,389.0],[117.02,628.0],[117.03,785.0],[117.04,1481.0],[117.05,1493.0]]]
["binance-futures","SOLUSDT",1743724842593,[[117.0,234.0],[116.99,503.0],[116.98,1642.0],[116.97,1356.0],[116.96,1537.0]],[[117.01,375.0],[117.02,544.0],[117.03,781.0],[117.04,1452.0],[117.05,1493.0]]]
["binance-futures","SOLUSDT",1743724842645,[[117.0,234.0],[116.99,503.0],[116.98,1642.0],[116.97,1358.0],[116.96,1537.0]],[[117.01,295.0],[117.02,544.0],[117.03,781.0],[117.04,1452.0],[117.05,1461.0]]]
["binance-futures","SOLUSDT",1743724842691,[[117.0,234.0],[116.99,503.0],[116.98,1642.0],[116.97,1358.0],[116.96,1537.0]],[[117.01,290.0],[117.02,389.0],[117.03,781.0],[117.04,1452.0],[117.05,1461.0]]]
["binance-futures","SOLUSDT",1743724842742,[[117.0,280.0],[116.99,688.0],[116.98,1642.0],[116.97,1358.0],[116.96,1537.0]],[[117.01,242.0],[117.02,389.0],[117.03,714.0],[117.04,1410.0],[117.05,1390.0]]]
["binance-futures","SOLUSDT",1743724842803,[[117.0,286.0],[116.99,688.0],[116.98,1642.0],[116.97,1358.0],[116.96,1537.0]],[[117.01,233.0],[117.02,385.0],[117.03,714.0],[117.04,1410.0],[117.05,1386.0]]]
["binance-futures","SOLUSDT",1743724842857,[[117.0,286.0],[116.99,688.0],[116.98,1642.0],[116.97,1360.0],[116.96,1537.0]],[[117.01,233.0],[117.02,385.0],[117.03,714.0],[117.04,1410.0],[117.05,1385.0]]]
["binance-futures","SOLUSDT",1743724842937,[[117.0,286.0],[116.99,688.0],[116.98,1642.0],[116.97,1361.0],[116.96,1577.0]],[[117.01,233.0],[117.02,385.0],[117.03,756.0],[117.04,1410.0],[117.05,1343.0]]]
["binance-futures","SOLUSDT",1743724842985,[[117.0,441.0],[116.99,705.0],[116.98,1642.0],[116.97,1361.0],[116.96,1577.0]],[[117.01,223.0],[117.02,385.0],[117.03,697.0],[117.04,1452.0],[117.05,1310.0]]]
["binance-futures","SOLUSDT",1743724843040,[[117.0,441.0],[116.99,705.0],[116.98,1642.0],[116.97,1361.0],[116.96,1577.0]],[[117.01,223.0],[117.02,385.0],[117.03,697.0],[117.04,1452.0],[117.05,1343.0]]]
["binance-futures","SOLUSDT",1743724843096,[[117.0,441.0],[116.99,705.0],[116.98,1642.0],[116.97,1361.0],[116.96,1577.0]],[[117.01,215.0],[117.02,385.0],[117.03,547.0],[117.04,1452.0],[117.05,1343.0]]]
["binance-futures","SOLUSDT",1743724843170,[[117.0,441.0],[116.99,707.0],[116.98,1642.0],[116.97,1361.0],[116.96,1577.0]],[[117.01,212.0],[117.02,385.0],[117.03,547.0],[117.04,1448.0],[117.05,1347.0]]]
["binance-futures","SOLUSDT",1743724843226,[[117.0,520.0],[116.99,707.0],[116.98,1642.0],[116.97,1359.0],[116.96,1577.0]],[[117.01,212.0],[117.02,385.0],[117.03,547.0],[117.04,1406.0],[117.05,1356.0]]]
["binance-futures","SOLUSDT",1743724843284,[[117.0,520.0],[116.99,1020.0],[116.98,1329.0],[116.97,1361.0],[116.96,1579.0]],[[117.01,212.0],[117.02,385.0],[117.03,547.0],[117.04,1406.0],[117.05,1356.0]]]
["binance-futures","SOLUSDT",1743724843338,[[117.0,520.0],[116.99,1022.0],[116.98,1329.0],[116.97,1361.0],[116.96,1579.0]],[[117.01,212.0],[117.02,385.0],[117.03,547.0],[117.04,1406.0],[117.05,1356.0]]]
["binance-futures","SOLUSDT",1743724843382,[[117.0,525.0],[116.99,1022.0],[116.98,1329.0],[116.97,1365.0],[116.96,1579.0]],[[117.01,229.0],[117.02,385.0],[117.03,564.0],[117.04,1406.0],[117.05,1389.0]]]
["binance-futures","SOLUSDT",1743724843458,[[117.0,536.0],[116.99,1028.0],[116.98,1333.0],[116.97,1355.0],[116.96,1573.0]],[[117.01,229.0],[117.02,385.0],[117.03,564.0],[117.04,1406.0],[117.05,1389.0]]]
["binance-futures","SOLUSDT",1743724843509,[[117.0,541.0],[116.99,715.0],[116.98,1646.0],[116.97,1355.0],[116.96,1573.0]],[[117.01,228.0],[117.02,385.0],[117.03,564.0],[117.04,1406.0],[117.05,1389.0]]]
["binance-futures","SOLUSDT",1743724843564,[[117.0,530.0],[116.99,1011.0],[116.98,1333.0],[116.97,1355.0],[116.96,1573.0]],[[117.01,285.0],[117.02,385.0],[117.03,564.0],[117.04,1406.0],[117.05,1389.0]]]
["binance-futures","SOLUSDT",1743724843615,[[117.0,506.0],[116.99,698.0],[116.98,1646.0],[116.97,1355.0],[116.96,1573.0]],[[117.01,285.0],[117.02,385.0],[117.03,564.0],[117.04,1406.0],[117.05,1389.0]]]
["binance-futures","SOLUSDT",1743724843647,[[117.0,506.0],[116.99,698.0],[116.98,1646.0],[116.97,1355.0],[116.96,1573.0]],[[117.01,296.0],[117.02,385.0],[117.03,564.0],[117.04,1406.0],[117.05,1389.0]]]
["binance-futures","SOLUSDT",1743724843750,[[117.0,506.0],[116.99,698.0],[116.98,1646.0],[116.97,1353.0],[116.96,1571.0]],[[117.01,313.0],[117.02,385.0],[117.03,564.0],[117.04,1406.0],[117.05,1389.0]]]
["binance-futures","SOLUSDT",1743724843823,[[117.0,506.0],[116.99,698.0],[116.98,1646.0],[116.97,1351.0],[116.96,1571.0]],[[117.01,313.0],[117.02,385.0],[117.03,564.0],[117.04,1406.0],[117.05,1389.0]]]
["binance-futures","SOLUSDT",1743724843886,[[117.0,316.0],[116.99,599.0],[116.98,1646.0],[116.97,1351.0],[116.96,1571.0]],[[117.01,318.0],[117.02,435.0],[117.03,564.0],[117.04,1356.0],[117.05,1389.0]]]
["binance-futures","SOLUSDT",1743724843908,[[117.0,316.0],[116.99,599.0],[116.98,1646.0],[116.97,1346.0],[116.96,1571.0]],[[117.01,318.0],[117.02,435.0],[117.03,564.0],[117.04,1356.0],[117.05,1389.0]]]
["binance-futures","SOLUSDT",1743724844001,[[117.0,512.0],[116.99,700.0],[116.98,1646.0],[116.97,1346.0],[116.96,1571.0]],[[117.01,312.0],[117.02,435.0],[117.03,622.0],[117.04,1372.0],[117.05,1331.0]]]
["binance-futures","SOLUSDT",1743724844091,[[117.0,506.0],[116.99,700.0],[116.98,1646.0],[116.97,1346.0],[116.96,1571.0]],[[117.01,315.0],[117.02,435.0],[117.03,580.0],[117.04,1414.0],[117.05,1331.0]]]
["binance-futures","SOLUSDT",1743724844128,[[117.0,513.0],[116.99,700.0],[116.98,1646.0],[116.97,1346.0],[116.96,1571.0]],[[117.01,315.0],[117.02,435.0],[117.03,580.0],[117.04,1414.0],[117.05,1331.0]]]
["binance-futures","SOLUSDT",1743724844168,[[117.0,513.0],[116.99,700.0],[116.98,1646.0],[116.97,1346.0],[116.96,1571.0]],[[117.01,307.0],[117.02,435.0],[117.03,580.0],[117.04,1414.0],[117.05,1331.0]]]
["binance-futures","SOLUSDT",1743724844299,[[117.0,513.0],[116.99,623.0],[116.98,1646.0],[116.97,1260.0],[116.96,1571.0]],[[117.01,310.0],[117.02,385.0],[117.03,580.0],[117.04,1464.0],[117.05,1331.0]]]
["binance-futures","SOLUSDT",1743724844378,[[117.0,513.0],[116.99,623.0],[116.98,1646.0],[116.97,1260.0],[116.96,1571.0]],[[117.01,311.0],[117.02,385.0],[117.03,604.0],[117.04,1488.0],[117.05,1331.0]]]
["binance-futures","SOLUSDT",1743724844427,[[117.0,323.0],[116.99,751.0],[116.98,1324.0],[116.97,1260.0],[116.96,1571.0]],[[117.01,311.0],[117.02,385.0],[117.03,604.0],[117.04,1488.0],[117.05,1331.0]]]
["binance-futures","SOLUSDT",1743724844489,[[117.0,316.0],[116.99,438.0],[116.98,1637.0],[116.97,1260.0],[116.96,1571.0]],[[117.01,311.0],[117.02,385.0],[117.03,604.0],[117.04,1488.0],[117.05,1347.0]]]
["binance-futures","SOLUSDT",1743724844544,[[117.0,314.0],[116.99,436.0],[116.98,1568.0],[116.97,1260.0],[116.96,1571.0]],[[117.01,311.0],[117.02,540.0],[117.03,604.0],[117.04,1488.0],[117.05,1347.0]]]
["binance-futures","SOLUSDT",1743724844589,[[117.0,314.0],[116.99,436.0],[116.98,1568.0],[116.97,1260.0],[116.96,1571.0]],[[117.01,311.0],[117.02,540.0],[117.03,604.0],[117.04,1488.0],[117.05,1347.0]]]
["binance-futures","SOLUSDT",1743724844647,[[117.0,314.0],[116.99,436.0],[116.98,1256.0],[116.97,1573.0],[116.96,1570.0]],[[117.01,311.0],[117.02,540.0],[117.03,604.0],[117.04,1488.0],[117.05,1432.0]]]
["binance-futures","SOLUSDT",1743724844699,[[117.0,314.0],[116.99,436.0],[116.98,1569.0],[116.97,1256.0],[116.96,1570.0]],[[117.01,311.0],[117.02,540.0],[117.03,672.0],[117.04,1489.0],[117.05,1432.0]]]
["binance-futures","SOLUSDT",1743724844730,[[117.0,314.0],[116.99,436.0],[116.98,1569.0],[116.97,1256.0],[116.96,1570.0]],[[117.01,311.0],[117.02,540.0],[117.03,604.0],[117.04,1489.0],[117.05,1432.0]]]
["binance-futures","SOLUSDT",1743724844796,[[117.0,314.0],[116.99,436.0],[116.98,1569.0],[116.97,1256.0],[116.96,1572.0]],[[117.01,311.0],[117.02,540.0],[117.03,604.0],[117.04,1489.0],[117.05,1432.0]]]
["binance-futures","SOLUSDT",1743724844872,[[117.0,465.0],[116.99,436.0],[116.98,1569.0],[116.97,1256.0],[116.96,1572.0]],[[117.01,299.0],[117.02,540.0],[117.03,604.0],[117.04,1488.0],[117.05,1433.0]]]
["binance-futures","SOLUSDT",1743724844927,[[117.0,465.0],[116.99,766.0],[116.98,1322.0],[116.97,1258.0],[116.96,1572.0]],[[117.01,299.0],[117.02,385.0],[117.03,587.0],[117.04,1446.0],[117.05,1378.0]]]
["binance-futures","SOLUSDT",1743724844962,[[117.0,465.0],[116.99,766.0],[116.98,1322.0],[116.97,1258.0],[116.96,1572.0]],[[117.01,299.0],[117.02,385.0],[117.03,587.0],[117.04,1446.0],[117.05,1378.0]]]
["binance-futures","SOLUSDT",1743724845021,[[117.0,310.0],[116.99,436.0],[116.98,1256.0],[116.97,1571.0],[116.96,1572.0]],[[117.01,302.0],[117.02,444.0],[117.03,653.0],[117.04,1535.0],[117.05,1332.0]]]
["binance-futures","SOLUSDT",1743724845078,[[117.0,310.0],[116.99,436.0],[116.98,1256.0],[116.97,1569.0],[116.96,1572.0]],[[117.01,302.0],[117.02,444.0],[117.03,653.0],[117.04,1535.0],[117.05,1332.0]]]
["binance-futures","SOLUSDT",1743724845135,[[117.0,310.0],[116.99,436.0],[116.98,1569.0],[116.97,1256.0],[116.96,1572.0]],[[117.01,302.0],[117.02,402.0],[117.03,690.0],[117.04,1450.0],[117.05,1417.0]]]
["binance-futures","SOLUSDT",1743724845201,[[117.0,312.0],[116.99,436.0],[116.98,1635.0],[116.97,1256.0],[116.96,1572.0]],[[117.01,299.0],[117.02,402.0],[117.03,624.0],[117.04,1450.0],[117.05,1417.0]]]
["binance-futures","SOLUSDT",1743724845249,[[117.0,347.0],[116.99,619.0],[116.98,1635.0],[116.97,1256.0],[116.96,1572.0]],[[117.01,299.0],[117.02,402.0],[117.03,624.0],[117.04,1450.0],[117.05,1417.0]]]
["binance-futures","SOLUSDT",1743724845301,[[117.0,347.0],[116.99,949.0],[116.98,1322.0],[116.97,1256.0],[116.96,1572.0]],[[117.01,240.0],[117.02,390.0],[117.03,582.0],[117.04,1450.0],[117.05,1374.0]]]
["binance-futures","SOLUSDT",1743724845360,[[117.0,347.0],[116.99,636.0],[116.98,1638.0],[116.97,1256.0],[116.96,1572.0]],[[117.01,240.0],[117.02,390.0],[117.03,582.0],[117.04,1450.0],[117.05,1374.0]]]
["binance-futures","SOLUSDT",1743724845400,[[117.0,351.0],[116.99,636.0],[116.98,1638.0],[116.97,1258.0],[116.96,1572.0]],[[117.01,240.0],[117.02,390.0],[117.03,582.0],[117.04,1450.0],[117.05,1374.0]]]
["binance-futures","SOLUSDT",1743724845460,[[117.0,351.0],[116.99,636.0],[116.98,1638.0],[116.97,1253.0],[116.96,1572.0]],[[117.01,240.0],[117.02,390.0],[117.03,624.0],[117.04,1450.0],[117.05,1332.0]]]
["binance-futures","SOLUSDT",1743724845528,[[117.0,351.0],[116.99,636.0],[116.98,1638.0],[116.97,1253.0],[116.96,1572.0]],[[117.01,240.0],[117.02,395.0],[117.03,624.0],[117.04,1450.0],[117.05,1332.0]]]
["binance-futures","SOLUSDT",1743724845602,[[117.0,351.0],[116.99,636.0],[116.98,1638.0],[116.97,1263.0],[116.96,1572.0]],[[117.01,240.0],[117.02,445.0],[117.03,624.0],[117.04,1400.0],[117.05,1332.0]]]
["binance-futures","SOLUSDT",1743724845658,[[117.0,352.0],[116.99,636.0],[116.98,1638.0],[116.97,1263.0],[116.96,1572.0]],[[117.01,240.0],[117.02,445.0],[117.03,624.0],[117.04,1400.0],[117.05,1332.0]]]
["binance-futures","SOLUSDT",1743724845714,[[117.0,509.0],[116.99,636.0],[116.98,1638.0],[116.97,1263.0],[116.96,1572.0]],[[117.01,238.0],[117.02,461.0],[117.03,582.0],[117.04,1422.0],[117.05,1336.0]]]
["binance-futures","SOLUSDT",1743724845805,[[117.0,511.0],[116.99,636.0],[116.98,1638.0],[116.97,1263.0],[116.96,1572.0]],[[117.01,238.0],[117.02,445.0],[117.03,582.0],[117.04,1438.0],[117.05,1331.0]]]
["binance-futures","SOLUSDT",1743724845860,[[117.0,521.0],[116.99,636.0],[116.98,1638.0],[116.97,1263.0],[116.96,1572.0]],[[117.01,238.0],[117.02,445.0],[117.03,582.0],[117.04,1438.0],[117.05,1298.0]]]
["binance-futures","SOLUSDT",1743724845922,[[117.0,552.0],[116.99,732.0],[116.98,1638.0],[116.97,1263.0],[116.96,1572.0]],[[117.01,238.0],[117.02,382.0],[117.03,538.0],[117.04,1438.0],[117.05,1300.0]]]
["binance-futures","SOLUSDT",1743724845973,[[117.0,552.0],[116.99,732.0],[116.98,1638.0],[116.97,1263.0],[116.96,1626.0]],[[117.01,236.0],[117.02,382.0],[117.03,538.0],[117.04,1438.0],[117.05,1300.0]]]
["binance-futures","SOLUSDT",1743724846026,[[117.0,528.0],[116.99,1057.0],[116.98,1332.0],[116.97,1480.0],[116.96,1626.0]],[[117.01,200.0],[117.02,382.0],[117.03,538.0],[117.04,1396.0],[117.05,1073.0]]]
["binance-futures","SOLUSDT",1743724846072,[[117.0,528.0],[116.99,1057.0],[116.98,1332.0],[116.97,1482.0],[116.96,1626.0]],[[117.01,200.0],[117.02,331.0],[117.03,514.0],[117.04,1397.0],[117.05,1097.0]]]
["binance-futures","SOLUSDT",1743724846130,[[117.0,493.0],[116.99,961.0],[116.98,1332.0],[116.97,1482.0],[116.96,1626.0]],[[117.01,243.0],[117.02,331.0],[117.03,538.0],[117.04,1439.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724846195,[[117.0,492.0],[116.99,564.0],[116.98,1645.0],[116.97,1482.0],[116.96,1626.0]],[[117.01,243.0],[117.02,382.0],[117.03,597.0],[117.04,1388.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724846241,[[117.0,492.0],[116.99,877.0],[116.98,1332.0],[116.97,1482.0],[116.96,1626.0]],[[117.01,243.0],[117.02,382.0],[117.03,597.0],[117.04,1388.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724846322,[[117.0,492.0],[116.99,942.0],[116.98,1332.0],[116.97,1482.0],[116.96,1626.0]],[[117.01,255.0],[117.02,331.0],[117.03,573.0],[117.04,1439.0],[117.05,1055.0]]]
["binance-futures","SOLUSDT",1743724846366,[[117.0,492.0],[116.99,860.0],[116.98,1332.0],[116.97,1484.0],[116.96,1626.0]],[[117.01,322.0],[117.02,382.0],[117.03,573.0],[117.04,1346.0],[117.05,1097.0]]]
["binance-futures","SOLUSDT",1743724846466,[[117.0,337.0],[116.99,448.0],[116.98,1485.0],[116.97,1484.0],[116.96,1626.0]],[[117.01,321.0],[117.02,382.0],[117.03,573.0],[117.04,1346.0],[117.05,1097.0]]]
["binance-futures","SOLUSDT",1743724846510,[[117.0,323.0],[116.99,436.0],[116.98,1550.0],[116.97,1478.0],[116.96,1626.0]],[[117.01,287.0],[117.02,382.0],[117.03,704.0],[117.04,1346.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724846562,[[117.0,323.0],[116.99,436.0],[116.98,1550.0],[116.97,1476.0],[116.96,1626.0]],[[117.01,215.0],[117.02,382.0],[117.03,704.0],[117.04,1346.0],[117.05,1065.0]]]
["binance-futures","SOLUSDT",1743724846599,[[117.0,323.0],[116.99,436.0],[116.98,1485.0],[116.97,1478.0],[116.96,1626.0]],[[117.01,275.0],[117.02,382.0],[117.03,704.0],[117.04,1346.0],[117.05,1065.0]]]
["binance-futures","SOLUSDT",1743724846711,[[117.0,323.0],[116.99,516.0],[116.98,1630.0],[116.97,1476.0],[116.96,1626.0]],[[117.01,271.0],[117.02,382.0],[117.03,639.0],[117.04,1346.0],[117.05,1065.0]]]
["binance-futures","SOLUSDT",1743724846772,[[117.0,473.0],[116.99,599.0],[116.98,1630.0],[116.97,1476.0],[116.96,1625.0]],[[117.01,269.0],[117.02,382.0],[117.03,639.0],[117.04,1077.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724846828,[[117.0,473.0],[116.99,599.0],[116.98,1630.0],[116.97,1476.0],[116.96,1625.0]],[[117.01,269.0],[117.02,382.0],[117.03,639.0],[117.04,1077.0],[117.05,1065.0]]]
["binance-futures","SOLUSDT",1743724846928,[[117.0,472.0],[116.99,599.0],[116.98,1630.0],[116.97,1476.0],[116.96,1625.0]],[[117.01,269.0],[117.02,382.0],[117.03,639.0],[117.04,1077.0],[117.05,1065.0]]]
["binance-futures","SOLUSDT",1743724847048,[[117.0,472.0],[116.99,616.0],[116.98,1630.0],[116.97,1476.0],[116.96,1625.0]],[[117.01,269.0],[117.02,382.0],[117.03,622.0],[117.04,1077.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724847102,[[117.0,507.0],[116.99,677.0],[116.98,1630.0],[116.97,1476.0],[116.96,1625.0]],[[117.01,269.0],[117.02,382.0],[117.03,622.0],[117.04,1077.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724847156,[[117.0,507.0],[116.99,677.0],[116.98,1630.0],[116.97,1476.0],[116.96,1625.0]],[[117.01,269.0],[117.02,382.0],[117.03,622.0],[117.04,1077.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724847213,[[117.0,318.0],[116.99,616.0],[116.98,1550.0],[116.97,1476.0],[116.96,1625.0]],[[117.01,269.0],[117.02,382.0],[117.03,580.0],[117.04,1119.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724847261,[[117.0,318.0],[116.99,519.0],[116.98,1550.0],[116.97,1476.0],[116.96,1571.0]],[[117.01,273.0],[117.02,399.0],[117.03,580.0],[117.04,1119.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724847314,[[117.0,318.0],[116.99,436.0],[116.98,1550.0],[116.97,1474.0],[116.96,1571.0]],[[117.01,273.0],[117.02,405.0],[117.03,580.0],[117.04,1119.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724847377,[[117.0,320.0],[116.99,511.0],[116.98,1550.0],[116.97,1474.0],[116.96,1571.0]],[[117.01,271.0],[117.02,405.0],[117.03,580.0],[117.04,1119.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724847429,[[117.0,475.0],[116.99,969.0],[116.98,1237.0],[116.97,1474.0],[116.96,1621.0]],[[117.01,293.0],[117.02,404.0],[117.03,538.0],[117.04,1119.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724847484,[[117.0,470.0],[116.99,595.0],[116.98,1550.0],[116.97,1474.0],[116.96,1621.0]],[[117.01,267.0],[117.02,404.0],[117.03,580.0],[117.04,1119.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724847528,[[117.0,315.0],[116.99,436.0],[116.98,1485.0],[116.97,1474.0],[116.96,1567.0]],[[117.01,312.0],[117.02,404.0],[117.03,588.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724847640,[[117.0,307.0],[116.99,436.0],[116.98,1473.0],[116.97,1474.0],[116.96,1567.0]],[[117.01,343.0],[117.02,404.0],[117.03,588.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724847696,[[117.0,307.0],[116.99,509.0],[116.98,1473.0],[116.97,1474.0],[116.96,1567.0]],[[117.01,259.0],[117.02,404.0],[117.03,588.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724847746,[[117.0,307.0],[116.99,509.0],[116.98,1473.0],[116.97,1474.0],[116.96,1599.0]],[[117.01,259.0],[117.02,404.0],[117.03,588.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724847910,[[117.0,307.0],[116.99,509.0],[116.98,1473.0],[116.97,1474.0],[116.96,1567.0]],[[117.01,259.0],[117.02,404.0],[117.03,588.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724847955,[[117.0,307.0],[116.99,509.0],[116.98,1473.0],[116.97,1474.0],[116.96,1599.0]],[[117.01,259.0],[117.02,404.0],[117.03,588.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848036,[[117.0,344.0],[116.99,657.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,249.0],[117.02,404.0],[117.03,588.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848072,[[117.0,344.0],[116.99,674.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,246.0],[117.02,387.0],[117.03,588.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848137,[[117.0,346.0],[116.99,674.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,258.0],[117.02,387.0],[117.03,588.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848207,[[117.0,340.0],[116.99,612.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,258.0],[117.02,387.0],[117.03,588.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848230,[[117.0,305.0],[116.99,436.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,296.0],[117.02,404.0],[117.03,589.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848318,[[117.0,304.0],[116.99,436.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,296.0],[117.02,404.0],[117.03,589.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848375,[[117.0,304.0],[116.99,436.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,296.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848455,[[117.0,304.0],[116.99,509.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,303.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848482,[[117.0,494.0],[116.99,656.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,293.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848546,[[117.0,459.0],[116.99,453.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,347.0],[117.02,412.0],[117.03,563.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848607,[[117.0,459.0],[116.99,820.0],[116.98,1160.0],[116.97,1476.0],[116.96,1601.0]],[[117.01,347.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724848660,[[117.0,494.0],[116.99,524.0],[116.98,1473.0],[116.97,1476.0],[116.96,1601.0]],[[117.01,337.0],[117.02,412.0],[117.03,563.0],[117.04,1119.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724848713,[[117.0,494.0],[116.99,584.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,337.0],[117.02,412.0],[117.03,563.0],[117.04,1119.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724848758,[[117.0,494.0],[116.99,584.0],[116.98,1473.0],[116.97,1476.0],[116.96,1601.0]],[[117.01,337.0],[117.02,412.0],[117.03,563.0],[117.04,1119.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724848960,[[117.0,500.0],[116.99,669.0],[116.98,1473.0],[116.97,1476.0],[116.96,1601.0]],[[117.01,337.0],[117.02,412.0],[117.03,563.0],[117.04,1119.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724849045,[[117.0,532.0],[116.99,669.0],[116.98,1473.0],[116.97,1476.0],[116.96,1601.0]],[[117.01,337.0],[117.02,412.0],[117.03,563.0],[117.04,1119.0],[117.05,1031.0]]]
["binance-futures","SOLUSDT",1743724849138,[[117.0,532.0],[116.99,669.0],[116.98,1473.0],[116.97,1476.0],[116.96,1601.0]],[[117.01,339.0],[117.02,412.0],[117.03,563.0],[117.04,1119.0],[117.05,1077.0]]]
["binance-futures","SOLUSDT",1743724849211,[[117.0,532.0],[116.99,669.0],[116.98,1473.0],[116.97,1476.0],[116.96,1601.0]],[[117.01,339.0],[117.02,412.0],[117.03,563.0],[117.04,1119.0],[117.05,1030.0]]]
["binance-futures","SOLUSDT",1743724849264,[[117.0,318.0],[116.99,905.0],[116.98,1160.0],[116.97,1476.0],[116.96,1601.0]],[[117.01,339.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1076.0]]]
["binance-futures","SOLUSDT",1743724849321,[[117.0,319.0],[116.99,507.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,339.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1076.0]]]
["binance-futures","SOLUSDT",1743724849349,[[117.0,319.0],[116.99,507.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,338.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1076.0]]]
["binance-futures","SOLUSDT",1743724849418,[[117.0,319.0],[116.99,507.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,399.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1076.0]]]
["binance-futures","SOLUSDT",1743724849505,[[117.0,310.0],[116.99,507.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,399.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1076.0]]]
["binance-futures","SOLUSDT",1743724849621,[[117.0,311.0],[116.99,507.0],[116.98,1473.0],[116.97,1474.0],[116.96,1601.0]],[[117.01,400.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1076.0]]]
["binance-futures","SOLUSDT",1743724849669,[[117.0,311.0],[116.99,507.0],[116.98,1473.0],[116.97,1474.0],[116.96,1587.0]],[[117.01,430.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1076.0]]]
["binance-futures","SOLUSDT",1743724849728,[[117.0,311.0],[116.99,507.0],[116.98,1473.0],[116.97,1474.0],[116.96,1587.0]],[[117.01,430.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1030.0]]]
["binance-futures","SOLUSDT",1743724849805,[[117.0,347.0],[116.99,567.0],[116.98,1473.0],[116.97,1474.0],[116.96,1587.0]],[[117.01,430.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1030.0]]]
["binance-futures","SOLUSDT",1743724849875,[[117.0,354.0],[116.99,567.0],[116.98,1473.0],[116.97,1474.0],[116.96,1587.0]],[[117.01,430.0],[117.02,429.0],[117.03,563.0],[117.04,1119.0],[117.05,1030.0]]]
["binance-futures","SOLUSDT",1743724850030,[[117.0,156.0],[116.99,36.0],[116.98,1153.0],[116.97,1786.0],[116.96,1527.0]],[[117.01,602.0],[117.02,661.0],[117.03,650.0],[117.04,1082.0],[117.05,1062.0]]]
["binance-futures","SOLUSDT",1743724850081,[[116.98,55.0],[116.97,850.0],[116.96,1055.0]],[[116.99,1167.0],[117.0,904.0],[117.01,908.0],[117.02,660.0],[117.03,813.0]]]
["binance-futures","SOLUSDT",1743724850132,[[116.97,587.0],[116.96,569.0],[116.95,1755.0],[116.94,3420.0],[116.93,2020.0]],[[116.98,819.0],[116.99,527.0],[117.0,803.0],[117.01,929.0],[117.02,761.0]]]
["binance-futures","SOLUSDT",1743724850183,[[116.97,460.0],[116.96,282.0],[116.95,1902.0],[116.94,2845.0],[116.93,2124.0]],[[116.98,270.0],[116.99,391.0],[117.0,909.0],[117.01,934.0],[117.02,928.0]]]
["binance-futures","SOLUSDT",1743724850235,[[116.97,306.0],[116.96,335.0],[116.95,1919.0],[116.94,2845.0],[116.93,1775.0]],[[116.98,314.0],[116.99,517.0],[117.0,909.0],[117.01,892.0],[117.02,819.0]]]
["binance-futures","SOLUSDT",1743724850286,[[116.96,33.0],[116.95,924.0],[116.94,1669.0],[116.93,1592.0]],[[116.97,738.0],[116.98,539.0],[116.99,377.0],[117.0,1385.0],[117.01,1308.0]]]
["binance-futures","SOLUSDT",1743724850341,[[116.96,32.0],[116.95,324.0],[116.94,1352.0],[116.93,1777.0],[116.92,1427.0]],[[116.97,553.0],[116.98,533.0],[116.99,533.0],[117.0,1370.0],[117.01,1327.0]]]
["binance-futures","SOLUSDT",1743724850392,[[116.96,44.0],[116.95,450.0],[116.94,1332.0],[116.93,1590.0],[116.92,1738.0]],[[116.97,552.0],[116.98,272.0],[116.99,533.0],[117.0,1366.0],[117.01,1337.0]]]
["binance-futures","SOLUSDT",1743724850447,[[116.96,199.0],[116.95,605.0],[116.94,1430.0],[116.93,1688.0],[116.92,1740.0]],[[116.97,597.0],[116.98,357.0],[116.99,533.0],[117.0,1366.0],[117.01,1182.0]]]
["binance-futures","SOLUSDT",1743724850500,[[116.96,199.0],[116.95,662.0],[116.94,1635.0],[116.93,1679.0],[116.92,1773.0]],[[116.97,597.0],[116.98,357.0],[116.99,533.0],[117.0,1370.0],[117.01,1308.0]]]
["binance-futures","SOLUSDT",1743724850546,[[116.96,207.0],[116.95,729.0],[116.94,1633.0],[116.93,1565.0],[116.92,1773.0]],[[116.97,595.0],[116.98,357.0],[116.99,533.0],[117.0,1370.0],[117.01,1306.0]]]
["binance-futures","SOLUSDT",1743724850602,[[116.96,207.0],[116.95,729.0],[116.94,1633.0],[116.93,1569.0],[116.92,1755.0]],[[116.97,595.0],[116.98,357.0],[116.99,533.0],[117.0,1332.0],[117.01,1344.0]]]
["binance-futures","SOLUSDT",1743724850653,[[116.96,216.0],[116.95,729.0],[116.94,1633.0],[116.93,1569.0],[116.92,1755.0]],[[116.97,595.0],[116.98,357.0],[116.99,533.0],[117.0,1332.0],[117.01,1344.0]]]
["binance-futures","SOLUSDT",1743724850710,[[116.96,226.0],[116.95,729.0],[116.94,1633.0],[116.93,1573.0],[116.92,1755.0]],[[116.97,595.0],[116.98,357.0],[116.99,533.0],[117.0,1332.0],[117.01,1345.0]]]
["binance-futures","SOLUSDT",1743724850806,[[116.96,226.0],[116.95,729.0],[116.94,1633.0],[116.93,1562.0],[116.92,1755.0]],[[116.97,595.0],[116.98,357.0],[116.99,533.0],[117.0,1332.0],[117.01,1345.0]]]
["binance-futures","SOLUSDT",1743724850876,[[116.96,226.0],[116.95,657.0],[116.94,1633.0],[116.93,1562.0],[116.92,1755.0]],[[116.97,595.0],[116.98,357.0],[116.99,533.0],[117.0,1332.0],[117.01,1346.0]]]
["binance-futures","SOLUSDT",1743724850944,[[116.96,226.0],[116.95,657.0],[116.94,1633.0],[116.93,1555.0],[116.92,1755.0]],[[116.97,595.0],[116.98,357.0],[116.99,533.0],[117.0,1332.0],[117.01,1346.0]]]
["binance-futures","SOLUSDT",1743724851008,[[116.96,226.0],[116.95,657.0],[116.94,1633.0],[116.93,1459.0],[116.92,1655.0]],[[116.97,595.0],[116.98,357.0],[116.99,533.0],[117.0,1332.0],[117.01,1346.0]]]
["binance-futures","SOLUSDT",1743724851065,[[116.96,20.0],[116.95,657.0],[116.94,1705.0],[116.93,1465.0],[116.92,1657.0]],[[116.97,601.0],[116.98,357.0],[116.99,603.0],[117.0,1335.0],[117.01,1349.0]]]
["binance-futures","SOLUSDT",1743724851114,[[116.96,20.0],[116.95,657.0],[116.94,1705.0],[116.93,1571.0],[116.92,1727.0]],[[116.97,601.0],[116.98,358.0],[116.99,604.0],[117.0,1335.0],[117.01,1529.0]]]
["binance-futures","SOLUSDT",1743724851161,[[116.96,22.0],[116.95,657.0],[116.94,1701.0],[116.93,1571.0],[116.92,1727.0]],[[116.97,616.0],[116.98,352.0],[116.99,604.0],[117.0,1335.0],[117.01,1519.0]]]
["binance-futures","SOLUSDT",1743724851374,[[116.96,22.0],[116.95,657.0],[116.94,1696.0],[116.93,1571.0],[116.92,1727.0]],[[116.97,616.0],[116.98,352.0],[116.99,604.0],[117.0,1335.0],[117.01,1519.0]]]
["binance-futures","SOLUSDT",1743724851438,[[116.96,25.0],[116.95,653.0],[116.94,1696.0],[116.93,1571.0],[116.92,1727.0]],[[116.97,616.0],[116.98,352.0],[116.99,604.0],[117.0,1335.0],[117.01,1516.0]]]
["binance-futures","SOLUSDT",1743724851470,[[116.96,25.0],[116.95,653.0],[116.94,1696.0],[116.93,1571.0],[116.92,1727.0]],[[116.97,634.0],[116.98,352.0],[116.99,654.0],[117.0,1385.0],[117.01,1500.0]]]
["binance-futures","SOLUSDT",1743724851552,[[116.96,18.0],[116.95,653.0],[116.94,1664.0],[116.93,1571.0],[116.92,1727.0]],[[116.97,782.0],[116.98,434.0],[116.99,654.0],[117.0,1385.0],[117.01,1533.0]]]
["binance-futures","SOLUSDT",1743724851597,[[116.96,18.0],[116.95,653.0],[116.94,1681.0],[116.93,1571.0],[116.92,1727.0]],[[116.97,782.0],[116.98,434.0],[116.99,654.0],[117.0,1385.0],[117.01,1535.0]]]
["binance-futures","SOLUSDT",1743724851661,[[116.96,83.0],[116.95,490.0],[116.94,1414.0],[116.93,1672.0],[116.92,1727.0]],[[116.97,807.0],[116.98,417.0],[116.99,655.0],[117.0,1410.0],[117.01,1559.0]]]
["binance-futures","SOLUSDT",1743724851697,[[116.96,83.0],[116.95,490.0],[116.94,1519.0],[116.93,1672.0],[116.92,1727.0]],[[116.97,727.0],[116.98,417.0],[116.99,655.0],[117.0,1410.0],[117.01,1559.0]]]
["binance-futures","SOLUSDT",1743724851761,[[116.96,95.0],[116.95,490.0],[116.94,1519.0],[116.93,1567.0],[116.92,1727.0]],[[116.97,727.0],[116.98,417.0],[116.99,655.0],[117.0,1410.0],[117.01,1559.0]]]
["binance-futures","SOLUSDT",1743724851850,[[116.96,102.0],[116.95,490.0],[116.94,1602.0],[116.93,1567.0],[116.92,1727.0]],[[116.97,665.0],[116.98,417.0],[116.99,695.0],[117.0,1426.0],[117.01,1535.0]]]
["binance-futures","SOLUSDT",1743724851939,[[116.96,102.0],[116.95,490.0],[116.94,1602.0],[116.93,1568.0],[116.92,1726.0]],[[116.97,665.0],[116.98,417.0],[116.99,696.0],[117.0,1426.0],[117.01,1535.0]]]
["binance-futures","SOLUSDT",1743724852001,[[116.96,257.0],[116.95,488.0],[116.94,1702.0],[116.93,1568.0],[116.92,1726.0]],[[116.97,664.0],[116.98,417.0],[116.99,696.0],[117.0,1426.0],[117.01,1535.0]]]
["binance-futures","SOLUSDT",1743724852053,[[116.96,155.0],[116.95,488.0],[116.94,1702.0],[116.93,1568.0],[116.92,1726.0]],[[116.97,577.0],[116.98,417.0],[116.99,629.0],[117.0,1426.0],[117.01,1535.0]]]
["binance-futures","SOLUSDT",1743724852100,[[116.96,138.0],[116.95,488.0],[116.94,1774.0],[116.93,1568.0],[116.92,1656.0]],[[116.97,410.0],[116.98,417.0],[116.99,629.0],[117.0,1426.0],[117.01,1465.0]]]
["binance-futures","SOLUSDT",1743724852157,[[116.96,108.0],[116.95,560.0],[116.94,1773.0],[116.93,1568.0],[116.92,1656.0]],[[116.97,400.0],[116.98,417.0],[116.99,629.0],[117.0,1426.0],[117.01,1465.0]]]
["binance-futures","SOLUSDT",1743724852197,[[116.96,108.0],[116.95,488.0],[116.94,1773.0],[116.93,1568.0],[116.92,1656.0]],[[116.97,404.0],[116.98,442.0],[116.99,629.0],[117.0,1426.0],[117.01,1463.0]]]
["binance-futures","SOLUSDT",1743724852280,[[116.96,108.0],[116.95,488.0],[116.94,1773.0],[116.93,1566.0],[116.92,1656.0]],[[116.97,404.0],[116.98,442.0],[116.99,629.0],[117.0,1493.0],[117.01,1463.0]]]
["binance-futures","SOLUSDT",1743724852366,[[116.96,317.0],[116.95,801.0],[116.94,1701.0],[116.93,1253.0],[116.92,1754.0]],[[116.97,405.0],[116.98,442.0],[116.99,629.0],[117.0,1493.0],[117.01,1388.0]]]
["binance-futures","SOLUSDT",1743724852439,[[116.96,317.0],[116.95,873.0],[116.94,1701.0],[116.93,1253.0],[116.92,1770.0]],[[116.97,405.0],[116.98,458.0],[116.99,629.0],[117.0,1493.0],[117.01,1386.0]]]
["binance-futures","SOLUSDT",1743724852535,[[116.96,307.0],[116.95,801.0],[116.94,1773.0],[116.93,1253.0],[116.92,1770.0]],[[116.97,418.0],[116.98,458.0],[116.99,629.0],[117.0,1493.0],[117.01,1382.0]]]
["binance-futures","SOLUSDT",1743724852617,[[116.96,307.0],[116.95,488.0],[116.94,2086.0],[116.93,1253.0],[116.92,1770.0]],[[116.97,474.0],[116.98,458.0],[116.99,629.0],[117.0,1493.0],[117.01,1382.0]]]
["binance-futures","SOLUSDT",1743724852675,[[116.96,457.0],[116.95,642.0],[116.94,2086.0],[116.93,1253.0],[116.92,1722.0]],[[116.97,444.0],[116.98,458.0],[116.99,629.0],[117.0,1493.0],[117.01,1382.0]]]
["binance-futures","SOLUSDT",1743724852715,[[116.96,457.0],[116.95,953.0],[116.94,1773.0],[116.93,1253.0],[116.92,1724.0]],[[116.97,444.0],[116.98,458.0],[116.99,629.0],[117.0,1493.0],[117.01,1376.0]]]
["binance-futures","SOLUSDT",1743724852730,[[116.96,457.0],[116.95,953.0],[116.94,1773.0],[116.93,1253.0],[116.92,1724.0]],[[116.97,443.0],[116.98,458.0],[116.99,629.0],[117.0,1493.0],[117.01,1376.0]]]
["binance-futures","SOLUSDT",1743724852811,[[116.96,457.0],[116.95,883.0],[116.94,1773.0],[116.93,1253.0],[116.92,1724.0]],[[116.97,443.0],[116.98,458.0],[116.99,629.0],[117.0,1493.0],[117.01,1376.0]]]
["binance-futures","SOLUSDT",1743724852871,[[116.96,457.0],[116.95,883.0],[116.94,1773.0],[116.93,1253.0],[116.92,1724.0]],[[116.97,443.0],[116.98,458.0],[116.99,622.0],[117.0,1493.0],[117.01,1376.0]]]
["binance-futures","SOLUSDT",1743724852895,[[116.96,457.0],[116.95,883.0],[116.94,1773.0],[116.93,1253.0],[116.92,1724.0]],[[116.97,443.0],[116.98,458.0],[116.99,622.0],[117.0,1493.0],[117.01,1376.0]]]
["binance-futures","SOLUSDT",1743724853023,[[116.96,457.0],[116.95,883.0],[116.94,1773.0],[116.93,1253.0],[116.92,1724.0]],[[116.97,443.0],[116.98,458.0],[116.99,622.0],[117.0,1426.0],[117.01,1376.0]]]
["binance-futures","SOLUSDT",1743724853179,[[116.96,489.0],[116.95,1019.0],[116.94,1635.0],[116.93,1305.0],[116.92,1724.0]],[[116.97,398.0],[116.98,458.0],[116.99,622.0],[117.0,1250.0],[117.01,1162.0]]]
["binance-futures","SOLUSDT",1743724853216,[[116.96,489.0],[116.95,1019.0],[116.94,1635.0],[116.93,1305.0],[116.92,1726.0]],[[116.97,386.0],[116.98,313.0],[116.99,615.0],[117.0,1250.0],[117.01,1186.0]]]
["binance-futures","SOLUSDT",1743724853294,[[116.96,405.0],[116.95,1019.0],[116.94,1637.0],[116.93,1253.0],[116.92,1726.0]],[[116.97,389.0],[116.98,396.0],[116.99,615.0],[117.0,1250.0],[117.01,1183.0]]]
["binance-futures","SOLUSDT",1743724853346,[[116.96,250.0],[116.95,570.0],[116.94,1933.0],[116.93,1253.0],[116.92,1726.0]],[[116.97,389.0],[116.98,413.0],[116.99,615.0],[117.0,1250.0],[117.01,1183.0]]]
["binance-futures","SOLUSDT",1743724853397,[[116.95,166.0],[116.94,893.0],[116.93,1267.0],[116.92,1623.0]],[[116.96,232.0],[116.97,447.0],[116.98,396.0],[116.99,670.0],[117.0,1433.0]]]
["binance-futures","SOLUSDT",1743724853445,[[116.95,162.0],[116.94,920.0],[116.93,1277.0],[116.92,1624.0],[116.91,2162.0]],[[116.96,231.0],[116.97,603.0],[116.98,538.0],[116.99,783.0],[117.0,1429.0]]]
["binance-futures","SOLUSDT",1743724853497,[[116.95,168.0],[116.94,1216.0],[116.93,948.0],[116.92,1637.0],[116.91,2191.0]],[[116.96,233.0],[116.97,409.0],[116.98,582.0],[116.99,783.0],[117.0,1457.0]]]
["binance-futures","SOLUSDT",1743724853547,[[116.95,163.0],[116.94,947.0],[116.93,1261.0],[116.92,1637.0],[116.91,2191.0]],[[116.96,228.0],[116.97,340.0],[116.98,582.0],[116.99,783.0],[117.0,1457.0]]]
["binance-futures","SOLUSDT",1743724853606,[[116.95,249.0],[116.94,1356.0],[116.93,948.0],[116.92,1670.0],[116.91,2191.0]],[[116.96,151.0],[116.97,252.0],[116.98,582.0],[116.99,783.0],[117.0,1457.0]]]
["binance-futures","SOLUSDT",1743724853654,[[116.95,794.0],[116.94,1026.0],[116.93,948.0],[116.92,1707.0],[116.91,2151.0]],[[116.96,155.0],[116.97,252.0],[116.98,499.0],[116.99,779.0],[117.0,1414.0]]]
["binance-futures","SOLUSDT",1743724853710,[[116.95,794.0],[116.94,1026.0],[116.93,979.0],[116.92,1709.0],[116.91,2165.0]],[[116.96,164.0],[116.97,225.0],[116.98,491.0],[116.99,795.0],[117.0,1414.0]]]
["binance-futures","SOLUSDT",1743724853761,[[116.95,794.0],[116.94,1026.0],[116.93,1042.0],[116.92,1710.0],[116.91,2214.0]],[[116.96,122.0],[116.97,266.0],[116.98,491.0],[116.99,795.0],[117.0,1414.0]]]
["binance-futures","SOLUSDT",1743724853874,[[116.95,762.0],[116.94,1026.0],[116.93,1041.0],[116.92,1710.0],[116.91,2214.0]],[[116.96,122.0],[116.97,266.0],[116.98,491.0],[116.99,795.0],[117.0,1414.0]]]
["binance-futures","SOLUSDT",1743724853928,[[116.95,685.0],[116.94,844.0],[116.93,955.0],[116.92,1709.0],[116.91,2165.0]],[[116.96,154.0],[116.97,266.0],[116.98,510.0],[116.99,801.0],[117.0,1416.0]]]
["binance-futures","SOLUSDT",1743724853959,[[116.95,685.0],[116.94,844.0],[116.93,955.0],[116.92,1709.0],[116.91,2165.0]],[[116.96,154.0],[116.97,358.0],[116.98,594.0],[116.99,801.0],[117.0,1416.0]]]
["binance-futures","SOLUSDT",1743724854024,[[116.95,140.0],[116.94,1157.0],[116.93,1039.0],[116.92,1670.0],[116.91,2167.0]],[[116.96,157.0],[116.97,358.0],[116.98,593.0],[116.99,805.0],[117.0,1416.0]]]
["binance-futures","SOLUSDT",1743724854082,[[116.95,140.0],[116.94,1258.0],[116.93,1031.0],[116.92,1670.0],[116.91,2191.0]],[[116.96,159.0],[116.97,358.0],[116.98,576.0],[116.99,829.0],[117.0,1426.0]]]
["binance-futures","SOLUSDT",1743724854108,[[116.95,177.0],[116.94,1353.0],[116.93,976.0],[116.92,1707.0],[116.91,2167.0]],[[116.96,156.0],[116.97,358.0],[116.98,576.0],[116.99,805.0],[117.0,1426.0]]]
["binance-futures","SOLUSDT",1743724854206,[[116.96,887.0],[116.95,631.0],[116.94,1203.0],[116.93,1024.0],[116.92,1716.0]],[[116.97,225.0],[116.98,265.0],[116.99,712.0],[117.0,1215.0],[117.01,1148.0]]]
["binance-futures","SOLUSDT",1743724854260,[[116.96,951.0],[116.95,631.0],[116.94,1292.0],[116.93,1339.0],[116.92,1758.0]],[[116.97,205.0],[116.98,251.0],[116.99,702.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854325,[[116.96,916.0],[116.95,631.0],[116.94,1292.0],[116.93,1234.0],[116.92,1758.0]],[[116.97,205.0],[116.98,251.0],[116.99,702.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854328,[[116.96,880.0],[116.95,631.0],[116.94,1292.0],[116.93,1234.0],[116.92,1758.0]],[[116.97,205.0],[116.98,251.0],[116.99,702.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854428,[[116.96,845.0],[116.95,599.0],[116.94,1309.0],[116.93,1222.0],[116.92,1758.0]],[[116.97,205.0],[116.98,251.0],[116.99,702.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854479,[[116.96,772.0],[116.95,564.0],[116.94,1309.0],[116.93,1222.0],[116.92,1758.0]],[[116.97,207.0],[116.98,251.0],[116.99,719.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854489,[[116.96,772.0],[116.95,564.0],[116.94,1309.0],[116.93,1219.0],[116.92,1758.0]],[[116.97,207.0],[116.98,336.0],[116.99,719.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854594,[[116.96,772.0],[116.95,564.0],[116.94,1309.0],[116.93,1219.0],[116.92,1758.0]],[[116.97,205.0],[116.98,336.0],[116.99,719.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854652,[[116.96,772.0],[116.95,743.0],[116.94,1309.0],[116.93,1219.0],[116.92,1806.0]],[[116.97,197.0],[116.98,251.0],[116.99,719.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854695,[[116.96,862.0],[116.95,743.0],[116.94,1309.0],[116.93,1219.0],[116.92,1806.0]],[[116.97,155.0],[116.98,251.0],[116.99,702.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854750,[[116.96,830.0],[116.95,743.0],[116.94,1309.0],[116.93,1271.0],[116.92,1758.0]],[[116.97,146.0],[116.98,257.0],[116.99,719.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854813,[[116.96,830.0],[116.95,747.0],[116.94,1309.0],[116.93,1234.0],[116.92,1773.0]],[[116.97,146.0],[116.98,257.0],[116.99,719.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854847,[[116.96,830.0],[116.95,747.0],[116.94,1309.0],[116.93,1234.0],[116.92,1774.0]],[[116.97,146.0],[116.98,257.0],[116.99,719.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854928,[[116.96,830.0],[116.95,747.0],[116.94,1311.0],[116.93,1182.0],[116.92,1774.0]],[[116.97,146.0],[116.98,257.0],[116.99,719.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724854999,[[116.96,832.0],[116.95,663.0],[116.94,1311.0],[116.93,1182.0],[116.92,1774.0]],[[116.97,146.0],[116.98,257.0],[116.99,719.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724855048,[[116.96,685.0],[116.95,663.0],[116.94,1311.0],[116.93,1182.0],[116.92,1774.0]],[[116.97,146.0],[116.98,257.0],[116.99,719.0],[117.0,1223.0],[117.01,1122.0]]]
["binance-futures","SOLUSDT",1743724855087,[[116.96,684.0],[116.95,568.0],[116.94,1311.0],[116.93,1219.0],[116.92,1774.0]],[[116.97,149.0],[116.98,257.0],[116.99,724.0],[117.0,1223.0],[117.01,1164.0]]]
["binance-futures","SOLUSDT",1743724855149,[[116.96,294.0],[116.95,874.0],[116.94,1311.0],[116.93,1084.0],[116.92,1772.0]],[[116.97,156.0],[116.98,427.0],[116.99,810.0],[117.0,1223.0],[117.01,1164.0]]]
["binance-futures","SOLUSDT",1743724855207,[[116.96,292.0],[116.95,874.0],[116.94,1311.0],[116.93,1084.0],[116.92,1772.0]],[[116.97,149.0],[116.98,427.0],[116.99,810.0],[117.0,1223.0],[117.01,1164.0]]]
["binance-futures","SOLUSDT",1743724855257,[[116.96,294.0],[116.95,874.0],[116.94,1311.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,160.0],[116.98,427.0],[116.99,810.0],[117.0,1223.0],[117.01,1164.0]]]
["binance-futures","SOLUSDT",1743724855303,[[116.96,279.0],[116.95,862.0],[116.94,1311.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,262.0],[116.98,427.0],[116.99,810.0],[117.0,1223.0],[117.01,1164.0]]]
["binance-futures","SOLUSDT",1743724855369,[[116.96,277.0],[116.95,862.0],[116.94,1311.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,262.0],[116.98,427.0],[116.99,810.0],[117.0,1223.0],[117.01,1164.0]]]
["binance-futures","SOLUSDT",1743724855415,[[116.96,277.0],[116.95,862.0],[116.94,1311.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,262.0],[116.98,645.0],[116.99,805.0],[117.0,1228.0],[117.01,1164.0]]]
["binance-futures","SOLUSDT",1743724855473,[[116.96,257.0],[116.95,862.0],[116.94,1311.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,251.0],[116.98,645.0],[116.99,805.0],[117.0,1228.0],[117.01,1164.0]]]
["binance-futures","SOLUSDT",1743724855522,[[116.96,258.0],[116.95,862.0],[116.94,1311.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,276.0],[116.98,582.0],[116.99,805.0],[117.0,1228.0],[117.01,1164.0]]]
["binance-futures","SOLUSDT",1743724855576,[[116.96,258.0],[116.95,862.0],[116.94,1311.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,271.0],[116.98,427.0],[116.99,805.0],[117.0,1224.0],[117.01,1168.0]]]
["binance-futures","SOLUSDT",1743724855628,[[116.96,258.0],[116.95,862.0],[116.94,1309.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,266.0],[116.98,427.0],[116.99,805.0],[117.0,1224.0],[117.01,1128.0]]]
["binance-futures","SOLUSDT",1743724855666,[[116.96,417.0],[116.95,1048.0],[116.94,1309.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,238.0],[116.98,342.0],[116.99,702.0],[117.0,1223.0],[117.01,1087.0]]]
["binance-futures","SOLUSDT",1743724855727,[[116.96,406.0],[116.95,969.0],[116.94,1310.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,283.0],[116.98,342.0],[116.99,702.0],[117.0,1223.0],[117.01,1087.0]]]
["binance-futures","SOLUSDT",1743724855959,[[116.96,406.0],[116.95,969.0],[116.94,1310.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,283.0],[116.98,342.0],[116.99,702.0],[117.0,1223.0],[117.01,1083.0]]]
["binance-futures","SOLUSDT",1743724856013,[[116.96,175.0],[116.95,549.0],[116.94,1623.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,294.0],[116.98,510.0],[116.99,786.0],[117.0,1223.0],[117.01,1083.0]]]
["binance-futures","SOLUSDT",1743724856055,[[116.96,179.0],[116.95,549.0],[116.94,1623.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,379.0],[116.98,446.0],[116.99,786.0],[117.0,1223.0],[117.01,1083.0]]]
["binance-futures","SOLUSDT",1743724856118,[[116.96,179.0],[116.95,549.0],[116.94,1623.0],[116.93,1084.0],[116.92,1777.0]],[[116.97,370.0],[116.98,446.0],[116.99,786.0],[117.0,1223.0],[117.01,1083.0]]]
["binance-futures","SOLUSDT",1743724856171,[[116.97,937.0],[116.96,372.0],[116.95,943.0],[116.94,1722.0],[116.93,1092.0]],[[116.98,145.0],[116.99,388.0],[117.0,697.0],[117.01,1116.0],[117.02,1301.0]]]
["binance-futures","SOLUSDT",1743724856220,[[116.97,938.0],[116.96,430.0],[116.95,1147.0],[116.94,1615.0],[116.93,1089.0]],[[116.98,191.0],[116.99,283.0],[117.0,695.0],[117.01,1103.0],[117.02,1299.0]]]
["binance-futures","SOLUSDT",1743724856273,[[116.97,937.0],[116.96,331.0],[116.95,1063.0],[116.94,1903.0],[116.93,1089.0]],[[116.98,235.0],[116.99,255.0],[117.0,712.0],[117.01,1109.0],[117.02,1299.0]]]
["binance-futures","SOLUSDT",1743724856329,[[116.97,424.0],[116.96,632.0],[116.95,937.0],[116.94,1912.0],[116.93,1150.0]],[[116.98,200.0],[116.99,275.0],[117.0,796.0],[117.01,1227.0],[117.02,1346.0]]]
["binance-futures","SOLUSDT",1743724856384,[[116.97,421.0],[116.96,722.0],[116.95,937.0],[116.94,1912.0],[116.93,1150.0]],[[116.98,199.0],[116.99,430.0],[117.0,796.0],[117.01,1227.0],[117.02,1346.0]]]
["binance-futures","SOLUSDT",1743724856433,[[116.97,421.0],[116.96,812.0],[116.95,937.0],[116.94,1912.0],[116.93,1150.0]],[[116.98,202.0],[116.99,275.0],[117.0,796.0],[117.01,1227.0],[117.02,1346.0]]]
["binance-futures","SOLUSDT",1743724856497,[[116.97,421.0],[116.96,812.0],[116.95,937.0],[116.94,1925.0],[116.93,1150.0]],[[116.98,202.0],[116.99,190.0],[117.0,712.0],[117.01,1227.0],[117.02,1342.0]]]
["binance-futures","SOLUSDT",1743724856550,[[116.97,408.0],[116.96,713.0],[116.95,937.0],[116.94,2037.0],[116.93,1150.0]],[[116.98,189.0],[116.99,184.0],[117.0,718.0],[117.01,1227.0],[117.02,1332.0]]]
["binance-futures","SOLUSDT",1743724856597,[[116.97,691.0],[116.96,499.0],[116.95,1406.0],[116.94,2067.0],[116.93,1150.0]],[[116.98,138.0],[116.99,184.0],[117.0,673.0],[117.01,1227.0],[117.02,1299.0]]]
["binance-futures","SOLUSDT",1743724856655,[[116.97,759.0],[116.96,734.0],[116.95,1516.0],[116.94,2072.0],[116.93,1192.0]],[[116.98,91.0],[116.99,174.0],[117.0,666.0],[117.01,1292.0],[117.02,1299.0]]]
["binance-futures","SOLUSDT",1743724856706,[[116.97,759.0],[116.96,646.0],[116.95,1516.0],[116.94,2072.0],[116.93,1086.0]],[[116.98,91.0],[116.99,174.0],[117.0,683.0],[117.01,1286.0],[117.02,1289.0]]]
["binance-futures","SOLUSDT",1743724856758,[[116.97,724.0],[116.96,646.0],[116.95,1516.0],[116.94,2072.0],[116.93,1137.0]],[[116.98,91.0],[116.99,174.0],[117.0,683.0],[117.01,1286.0],[117.02,1289.0]]]
["binance-futures","SOLUSDT",1743724856810,[[116.97,659.0],[116.96,547.0],[116.95,1541.0],[116.94,2074.0],[116.93,1137.0]],[[116.98,91.0],[116.99,224.0],[117.0,683.0],[117.01,1286.0],[117.02,1289.0]]]
["binance-futures","SOLUSDT",1743724856859,[[116.97,646.0],[116.96,445.0],[116.95,1541.0],[116.94,2044.0],[116.93,1086.0]],[[116.98,91.0],[116.99,288.0],[117.0,683.0],[117.01,1286.0],[117.02,1331.0]]]
["binance-futures","SOLUSDT",1743724856917,[[116.97,633.0],[116.96,542.0],[116.95,1541.0],[116.94,2073.0],[116.93,1086.0]],[[116.98,91.0],[116.99,224.0],[117.0,683.0],[117.01,1286.0],[117.02,1331.0]]]
["binance-futures","SOLUSDT",1743724856972,[[116.97,633.0],[116.96,443.0],[116.95,1543.0],[116.94,2073.0],[116.93,1086.0]],[[116.98,91.0],[116.99,224.0],[117.0,683.0],[117.01,1286.0],[117.02,1331.0]]]
["binance-futures","SOLUSDT",1743724857028,[[116.97,633.0],[116.96,443.0],[116.95,1543.0],[116.94,2071.0],[116.93,1086.0]],[[116.98,91.0],[116.99,229.0],[117.0,678.0],[117.01,1286.0],[117.02,1331.0]]]
["binance-futures","SOLUSDT",1743724857096,[[116.97,633.0],[116.96,443.0],[116.95,1641.0],[116.94,2169.0],[116.93,1086.0]],[[116.98,91.0],[116.99,229.0],[117.0,678.0],[117.01,1286.0],[117.02,1331.0]]]
["binance-futures","SOLUSDT",1743724857155,[[116.98,689.0],[116.97,627.0],[116.96,624.0],[116.95,1899.0],[116.94,2154.0]],[[116.99,182.0],[117.0,517.0],[117.01,1030.0],[117.02,1278.0],[117.03,1005.0]]]
["binance-futures","SOLUSDT",1743724857206,[[116.98,689.0],[116.97,663.0],[116.96,1085.0],[116.95,2024.0],[116.94,2050.0]],[[116.99,58.0],[117.0,489.0],[117.01,1031.0],[117.02,1369.0],[117.03,1016.0]]]
["binance-futures","SOLUSDT",1743724857245,[[116.98,690.0],[116.97,782.0],[116.96,1074.0],[116.95,2211.0],[116.94,2090.0]],[[116.99,124.0],[117.0,465.0],[117.01,1014.0],[117.02,1180.0],[117.03,1010.0]]]
["binance-futures","SOLUSDT",1743724857297,[[116.98,657.0],[116.97,782.0],[116.96,1074.0],[116.95,2244.0],[116.94,2092.0]],[[116.99,173.0],[117.0,449.0],[117.01,1014.0],[117.02,1200.0],[117.03,1015.0]]]
["binance-futures","SOLUSDT",1743724857361,[[116.98,657.0],[116.97,784.0],[116.96,1074.0],[116.95,2244.0],[116.94,2116.0]],[[116.99,180.0],[117.0,449.0],[117.01,1056.0],[117.02,1239.0],[117.03,1015.0]]]
["binance-futures","SOLUSDT",1743724857406,[[116.98,659.0],[116.97,687.0],[116.96,977.0],[116.95,2244.0],[116.94,1997.0]],[[116.99,179.0],[117.0,449.0],[117.01,1056.0],[117.02,1239.0],[117.03,1019.0]]]
["binance-futures","SOLUSDT",1743724857427,[[116.98,659.0],[116.97,687.0],[116.96,977.0],[116.95,2244.0],[116.94,1997.0]],[[116.99,179.0],[117.0,449.0],[117.01,1073.0],[117.02,1239.0],[117.03,1019.0]]]
["binance-futures","SOLUSDT",1743724857539,[[116.98,972.0],[116.97,553.0],[116.96,1073.0],[116.95,2248.0],[116.94,1997.0]],[[116.99,180.0],[117.0,449.0],[117.01,1073.0],[117.02,1239.0],[117.03,1019.0]]]
["binance-futures","SOLUSDT",1743724857587,[[116.98,974.0],[116.97,553.0],[116.96,1073.0],[116.95,2248.0],[116.94,1997.0]],[[116.99,180.0],[117.0,449.0],[117.01,1073.0],[117.02,1239.0],[117.03,1019.0]]]
["binance-futures","SOLUSDT",1743724857657,[[116.98,981.0],[116.97,470.0],[116.96,1073.0],[116.95,2248.0],[116.94,2018.0]],[[116.99,180.0],[117.0,449.0],[117.01,1073.0],[117.02,1235.0],[117.03,1019.0]]]
["binance-futures","SOLUSDT",1743724857789,[[116.98,981.0],[116.97,468.0],[116.96,1073.0],[116.95,2248.0],[116.94,2018.0]],[[116.99,180.0],[117.0,449.0],[117.01,1073.0],[117.02,1235.0],[117.03,1019.0]]]
["binance-futures","SOLUSDT",1743724857834,[[116.98,981.0],[116.97,468.0],[116.96,1073.0],[116.95,2248.0],[116.94,2019.0]],[[116.99,180.0],[117.0,449.0],[117.01,1073.0],[117.02,1235.0],[117.03,1019.0]]]
["binance-futures","SOLUSDT",1743724857897,[[116.98,981.0],[116.97,468.0],[116.96,1073.0],[116.95,2248.0],[116.94,2021.0]],[[116.99,180.0],[117.0,449.0],[117.01,1073.0],[117.02,1235.0],[117.03,1019.0]]]
["binance-futures","SOLUSDT",1743724857939,[[116.98,981.0],[116.97,468.0],[116.96,1077.0],[116.95,2252.0],[116.94,2023.0]],[[116.99,237.0],[117.0,449.0],[117.01,1076.0],[117.02,1236.0],[117.03,1019.0]]]
["binance-futures","SOLUSDT",1743724858003,[[117.0,806.0],[116.99,1020.0],[116.98,839.0],[116.97,657.0],[116.96,1450.0]],[[117.01,223.0],[117.02,247.0],[117.03,499.0],[117.04,1004.0],[117.05,372.0]]]
["binance-futures","SOLUSDT",1743724858051,[[117.0,806.0],[116.99,989.0],[116.98,1020.0],[116.97,1165.0],[116.96,1747.0]],[[117.01,302.0],[117.02,221.0],[117.03,441.0],[117.04,919.0],[117.05,402.0]]]
["binance-futures","SOLUSDT",1743724858105,[[117.0,807.0],[116.99,981.0],[116.98,1138.0],[116.97,1295.0],[116.96,1750.0]],[[117.01,286.0],[117.02,256.0],[117.03,549.0],[117.04,876.0],[117.05,402.0]]]
["binance-futures","SOLUSDT",1743724858152,[[117.0,1143.0],[116.99,669.0],[116.98,1390.0],[116.97,1297.0],[116.96,1647.0]],[[117.01,53.0],[117.02,216.0],[117.03,440.0],[117.04,846.0],[117.05,402.0]]]
["binance-futures","SOLUSDT",1743724858207,[[117.0,1111.0],[116.99,723.0],[116.98,1393.0],[116.97,1515.0],[116.96,1547.0]],[[117.01,54.0],[117.02,182.0],[117.03,448.0],[117.04,624.0],[117.05,387.0]]]
["binance-futures","SOLUSDT",1743724858254,[[117.0,1111.0],[116.99,724.0],[116.98,1393.0],[116.97,1395.0],[116.96,1547.0]],[[117.01,54.0],[117.02,181.0],[117.03,410.0],[117.04,746.0],[117.05,429.0]]]
["binance-futures","SOLUSDT",1743724858311,[[117.0,1111.0],[116.99,724.0],[116.98,1426.0],[116.97,1395.0],[116.96,1547.0]],[[117.01,55.0],[117.02,181.0],[117.03,427.0],[117.04,746.0],[117.05,429.0]]]
["binance-futures","SOLUSDT",1743724858361,[[117.0,1231.0],[116.99,724.0],[116.98,1426.0],[116.97,1395.0],[116.96,1547.0]],[[117.01,55.0],[117.02,180.0],[117.03,427.0],[117.04,845.0],[117.05,407.0]]]
["binance-futures","SOLUSDT",1743724858393,[[117.0,1231.0],[116.99,724.0],[116.98,1424.0],[116.97,1395.0],[116.96,1547.0]],[[117.01,55.0],[117.02,180.0],[117.03,427.0],[117.04,758.0],[117.05,411.0]]]
["binance-futures","SOLUSDT",1743724858474,[[117.0,1231.0],[116.99,724.0],[116.98,1424.0],[116.97,1399.0],[116.96,1543.0]],[[117.01,65.0],[117.02,180.0],[117.03,427.0],[117.04,800.0],[117.05,411.0]]]
["binance-futures","SOLUSDT",1743724858521,[[117.0,1231.0],[116.99,633.0],[116.98,1428.0],[116.97,1492.0],[116.96,1545.0]],[[117.01,65.0],[117.02,180.0],[117.03,430.0],[117.04,802.0],[117.05,413.0]]]
["binance-futures","SOLUSDT",1743724858627,[[117.0,1231.0],[116.99,633.0],[116.98,1428.0],[116.97,1492.0],[116.96,1545.0]],[[117.01,65.0],[117.02,180.0],[117.03,430.0],[117.04,802.0],[117.05,417.0]]]
["binance-futures","SOLUSDT",1743724858671,[[117.0,1241.0],[116.99,633.0],[116.98,1428.0],[116.97,1495.0],[116.96,1569.0]],[[117.01,65.0],[117.02,232.0],[117.03,430.0],[117.04,802.0],[117.05,417.0]]]
["binance-futures","SOLUSDT",1743724858728,[[117.0,928.0],[116.99,946.0],[116.98,1430.0],[116.97,1495.0],[116.96,1569.0]],[[117.01,65.0],[117.02,232.0],[117.03,430.0],[117.04,802.0],[117.05,417.0]]]
["binance-futures","SOLUSDT",1743724858781,[[117.0,928.0],[116.99,946.0],[116.98,1430.0],[116.97,1495.0],[116.96,1569.0]],[[117.01,65.0],[117.02,232.0],[117.03,530.0],[117.04,802.0],[117.05,417.0]]]
["binance-futures","SOLUSDT",1743724858838,[[117.0,928.0],[116.99,946.0],[116.98,1430.0],[116.97,1495.0],[116.96,1564.0]],[[117.01,66.0],[117.02,232.0],[117.03,572.0],[117.04,844.0],[117.05,419.0]]]
["binance-futures","SOLUSDT",1743724858866,[[117.0,928.0],[116.99,946.0],[116.98,1430.0],[116.97,1495.0],[116.96,1564.0]],[[117.01,66.0],[117.02,232.0],[117.03,572.0],[117.04,802.0],[117.05,449.0]]]
["binance-futures","SOLUSDT",1743724858945,[[117.0,773.0],[116.99,946.0],[116.98,1430.0],[116.97,1495.0],[116.96,1564.0]],[[117.01,71.0],[117.02,232.0],[117.03,572.0],[117.04,802.0],[117.05,449.0]]]
["binance-futures","SOLUSDT",1743724859003,[[117.0,773.0],[116.99,934.0],[116.98,1430.0],[116.97,1495.0],[116.96,1565.0]],[[117.01,88.0],[117.02,232.0],[117.03,572.0],[117.04,802.0],[117.05,449.0]]]
["binance-futures","SOLUSDT",1743724859062,[[117.0,506.0],[116.99,753.0],[116.98,1017.0],[116.97,1432.0],[116.96,1469.0]],[[117.01,224.0],[117.02,233.0],[117.03,872.0],[117.04,802.0],[117.05,449.0]]]
["binance-futures","SOLUSDT",1743724859113,[[117.0,304.0],[116.99,384.0],[116.98,1319.0],[116.97,1378.0],[116.96,1736.0]],[[117.01,293.0],[117.02,462.0],[117.03,855.0],[117.04,803.0],[117.05,441.0]]]
["binance-futures","SOLUSDT",1743724859164,[[117.0,27.0],[116.99,378.0],[116.98,910.0],[116.97,1687.0],[116.96,1577.0]],[[117.01,289.0],[117.02,486.0],[117.03,901.0],[117.04,892.0],[117.05,437.0]]]
["binance-futures","SOLUSDT",1743724859216,[[117.0,33.0],[116.99,246.0],[116.98,738.0],[116.97,1685.0],[116.96,1618.0]],[[117.01,290.0],[117.02,435.0],[117.03,937.0],[117.04,943.0],[117.05,437.0]]]
["binance-futures","SOLUSDT",1743724859268,[[117.0,34.0],[116.99,424.0],[116.98,1101.0],[116.97,1683.0],[116.96,1618.0]],[[117.01,248.0],[117.02,407.0],[117.03,948.0],[117.04,943.0],[117.05,437.0]]]
["binance-futures","SOLUSDT",1743724859318,[[117.0,122.0],[116.99,653.0],[116.98,1414.0],[116.97,1370.0],[116.96,1618.0]],[[117.01,226.0],[117.02,365.0],[117.03,909.0],[117.04,853.0],[117.05,527.0]]]
["binance-futures","SOLUSDT",1743724859373,[[117.0,124.0],[116.99,721.0],[116.98,1412.0],[116.97,1370.0],[116.96,1670.0]],[[117.01,165.0],[117.02,285.0],[117.03,909.0],[117.04,873.0],[117.05,494.0]]]
["binance-futures","SOLUSDT",1743724859429,[[117.0,119.0],[116.99,623.0],[116.98,1412.0],[116.97,1411.0],[116.96,1629.0]],[[117.01,226.0],[117.02,342.0],[117.03,954.0],[117.04,915.0],[117.05,527.0]]]
["binance-futures","SOLUSDT",1743724859476,[[117.0,128.0],[116.99,623.0],[116.98,1412.0],[116.97,1411.0],[116.96,1629.0]],[[117.01,233.0],[117.02,347.0],[117.03,868.0],[117.04,915.0],[117.05,527.0]]]
["binance-futures","SOLUSDT",1743724859530,[[117.0,128.0],[116.99,623.0],[116.98,1412.0],[116.97,1411.0],[116.96,1629.0]],[[117.01,233.0],[117.02,347.0],[117.03,870.0],[117.04,915.0],[117.05,528.0]]]
["binance-futures","SOLUSDT",1743724859585,[[117.0,323.0],[116.99,583.0],[116.98,1412.0],[116.97,1411.0],[116.96,1629.0]],[[117.01,184.0],[117.02,347.0],[117.03,811.0],[117.04,915.0],[117.05,493.0]]]
["binance-futures","SOLUSDT",1743724859635,[[117.0,323.0],[116.99,583.0],[116.98,1412.0],[116.97,1411.0],[116.96,1629.0]],[[117.01,184.0],[117.02,347.0],[117.03,853.0],[117.04,915.0],[117.05,493.0]]]
["binance-futures","SOLUSDT",1743724859688,[[117.0,324.0],[116.99,983.0],[116.98,1099.0],[116.97,1411.0],[116.96,1629.0]],[[117.01,179.0],[117.02,347.0],[117.03,853.0],[117.04,915.0],[117.05,493.0]]]
["binance-futures","SOLUSDT",1743724859740,[[117.0,324.0],[116.99,583.0],[116.98,1415.0],[116.97,1412.0],[116.96,1629.0]],[[117.01,175.0],[117.02,347.0],[117.03,853.0],[117.04,915.0],[117.05,493.0]]]
["binance-futures","SOLUSDT",1743724859761,[[117.0,324.0],[116.99,981.0],[116.98,1102.0],[116.97,1412.0],[116.96,1629.0]],[[117.01,175.0],[117.02,347.0],[117.03,845.0],[117.04,915.0],[117.05,493.0]]]
["binance-futures","SOLUSDT",1743724859846,[[117.0,324.0],[116.99,981.0],[116.98,1102.0],[116.97,1414.0],[116.96,1618.0]],[[117.01,175.0],[117.02,347.0],[117.03,845.0],[117.04,915.0],[117.05,493.0]]]
["binance-futures","SOLUSDT",1743724859887,[[117.0,324.0],[116.99,981.0],[116.98,1102.0],[116.97,1414.0],[116.96,1618.0]],[[117.01,112.0],[117.02,348.0],[117.03,630.0],[117.04,914.0],[117.05,493.0]]]
["binance-futures","SOLUSDT",1743724859950,[[117.0,324.0],[116.99,981.0],[116.98,1102.0],[116.97,1414.0],[116.96,1618.0]],[[117.01,107.0],[117.02,338.0],[117.03,630.0],[117.04,864.0],[117.05,488.0]]]
["binance-futures","SOLUSDT",1743724860006,[[117.0,359.0],[116.99,983.0],[116.98,1102.0],[116.97,1429.0],[116.96,1633.0]],[[117.01,107.0],[117.02,338.0],[117.03,630.0],[117.04,864.0],[117.05,484.0]]]
["binance-futures","SOLUSDT",1743724860050,[[117.0,360.0],[116.99,992.0],[116.98,1103.0],[116.97,1429.0],[116.96,1637.0]],[[117.01,94.0],[117.02,347.0],[117.03,630.0],[117.04,864.0],[117.05,399.0]]]
["binance-futures","SOLUSDT",1743724860106,[[117.0,361.0],[116.99,992.0],[116.98,1103.0],[116.97,1430.0],[116.96,1638.0]],[[117.01,86.0],[117.02,347.0],[117.03,630.0],[117.04,864.0],[117.05,409.0]]]
["binance-futures","SOLUSDT",1743724860144,[[117.0,361.0],[116.99,992.0],[116.98,1103.0],[116.97,1471.0],[116.96,1634.0]],[[117.01,86.0],[117.02,347.0],[117.03,630.0],[117.04,864.0],[117.05,494.0]]]
["binance-futures","SOLUSDT",1743724860214,[[117.0,361.0],[116.99,992.0],[116.98,1130.0],[116.97,1475.0],[116.96,1634.0]],[[117.01,86.0],[117.02,347.0],[117.03,630.0],[117.04,864.0],[117.05,494.0]]]
["binance-futures","SOLUSDT",1743724860308,[[117.0,326.0],[116.99,894.0],[116.98,1130.0],[116.97,1573.0],[116.96,1730.0]],[[117.01,86.0],[117.02,364.0],[117.03,630.0],[117.04,864.0],[117.05,494.0]]]
["binance-futures","SOLUSDT",1743724860369,[[117.0,323.0],[116.99,792.0],[116.98,1045.0],[116.97,1534.0],[116.96,1730.0]],[[117.01,86.0],[117.02,364.0],[117.03,630.0],[117.04,864.0],[117.05,494.0]]]
["binance-futures","SOLUSDT",1743724860421,[[117.0,323.0],[116.99,792.0],[116.98,1045.0],[116.97,1532.0],[116.96,1730.0]],[[117.01,150.0],[117.02,364.0],[117.03,630.0],[117.04,864.0],[117.05,494.0]]]
["binance-futures","SOLUSDT",1743724860453,[[117.0,323.0],[116.99,792.0],[116.98,1130.0],[116.97,1571.0],[116.96,1730.0]],[[117.01,145.0],[117.02,364.0],[117.03,630.0],[117.04,864.0],[117.05,494.0]]]
["binance-futures","SOLUSDT",1743724860514,[[117.0,323.0],[116.99,792.0],[116.98,1130.0],[116.97,1571.0],[116.96,1730.0]],[[117.01,150.0],[117.02,364.0],[117.03,630.0],[117.04,960.0],[117.05,494.0]]]
["binance-futures","SOLUSDT",1743724860571,[[117.0,362.0],[116.99,832.0],[116.98,1177.0],[116.97,1532.0],[116.96,1678.0]],[[117.01,87.0],[117.02,364.0],[117.03,630.0],[117.04,960.0],[117.05,525.0]]]
["binance-futures","SOLUSDT",1743724860630,[[117.0,362.0],[116.99,832.0],[116.98,1177.0],[116.97,1532.0],[116.96,1678.0]],[[117.01,87.0],[117.02,359.0],[117.03,630.0],[117.04,960.0],[117.05,525.0]]]
["binance-futures","SOLUSDT",1743724860656,[[117.0,362.0],[116.99,832.0],[116.98,1177.0],[116.97,1532.0],[116.96,1678.0]],[[117.01,87.0],[117.02,359.0],[117.03,630.0],[117.04,960.0],[117.05,440.0]]]
["binance-futures","SOLUSDT",1743724860733,[[117.0,364.0],[116.99,832.0],[116.98,1177.0],[116.97,1532.0],[116.96,1678.0]],[[117.01,87.0],[117.02,359.0],[117.03,630.0],[117.04,960.0],[117.05,440.0]]]
["binance-futures","SOLUSDT",1743724860793,[[117.0,365.0],[116.99,832.0],[116.98,1177.0],[116.97,1532.0],[116.96,1680.0]],[[117.01,87.0],[117.02,359.0],[117.03,630.0],[117.04,864.0],[117.05,409.0]]]
["binance-futures","SOLUSDT",1743724860847,[[117.0,365.0],[116.99,832.0],[116.98,1177.0],[116.97,1534.0],[116.96,1680.0]],[[117.01,87.0],[117.02,359.0],[117.03,630.0],[117.04,864.0],[117.05,409.0]]]
["binance-futures","SOLUSDT",1743724860903,[[117.0,367.0],[116.99,832.0],[116.98,1177.0],[116.97,1534.0],[116.96,1680.0]],[[117.01,87.0],[117.02,359.0],[117.03,630.0],[117.04,864.0],[117.05,494.0]]]
["binance-futures","SOLUSDT",1743724861009,[[117.01,565.0],[117.0,674.0],[116.99,628.0],[116.98,1221.0],[116.97,1526.0]],[[117.02,305.0],[117.03,335.0],[117.04,447.0],[117.05,459.0],[117.06,624.0]]]
["binance-futures","SOLUSDT",1743724861061,[[117.01,567.0],[117.0,623.0],[116.99,1061.0],[116.98,1514.0],[116.97,1526.0]],[[117.02,278.0],[117.03,246.0],[117.04,453.0],[117.05,552.0],[117.06,633.0]]]
["binance-futures","SOLUSDT",1743724861111,[[117.01,524.0],[117.0,714.0],[116.99,1153.0],[116.98,1310.0],[116.97,1430.0]],[[117.02,315.0],[117.03,287.0],[117.04,538.0],[117.05,643.0],[117.06,633.0]]]
["binance-futures","SOLUSDT",1743724861152,[[117.01,524.0],[117.0,713.0],[116.99,1154.0],[116.98,1309.0],[116.97,1430.0]],[[117.02,240.0],[117.03,287.0],[117.04,564.0],[117.05,643.0],[117.06,633.0]]]
["binance-futures","SOLUSDT",1743724861218,[[117.01,524.0],[117.0,713.0],[116.99,1154.0],[116.98,1309.0],[116.97,1451.0]],[[117.02,240.0],[117.03,287.0],[117.04,564.0],[117.05,643.0],[117.06,633.0]]]
["binance-futures","SOLUSDT",1743724861273,[[117.01,524.0],[117.0,713.0],[116.99,1154.0],[116.98,1309.0],[116.97,1451.0]],[[117.02,196.0],[117.03,287.0],[117.04,614.0],[117.05,643.0],[117.06,633.0]]]
["binance-futures","SOLUSDT",1743724861326,[[117.01,524.0],[117.0,713.0],[116.99,1154.0],[116.98,1209.0],[116.97,1460.0]],[[117.02,196.0],[117.03,309.0],[117.04,614.0],[117.05,641.0],[117.06,633.0]]]
["binance-futures","SOLUSDT",1743724861368,[[117.01,524.0],[117.0,713.0],[116.99,1154.0],[116.98,1209.0],[116.97,1460.0]],[[117.02,193.0],[117.03,309.0],[117.04,614.0],[117.05,535.0],[117.06,633.0]]]
["binance-futures","SOLUSDT",1743724861441,[[117.01,542.0],[117.0,721.0],[116.99,1162.0],[116.98,1209.0],[116.97,1460.0]],[[117.02,121.0],[117.03,218.0],[117.04,533.0],[117.05,593.0],[117.06,694.0]]]
["binance-futures","SOLUSDT",1743724861495,[[117.01,559.0],[117.0,725.0],[116.99,1163.0],[116.98,1254.0],[116.97,1413.0]],[[117.02,119.0],[117.03,122.0],[117.04,458.0],[117.05,605.0],[117.06,588.0]]]
["binance-futures","SOLUSDT",1743724861544,[[117.01,886.0],[117.0,412.0],[116.99,1223.0],[116.98,1215.0],[116.97,1614.0]],[[117.02,149.0],[117.03,113.0],[117.04,375.0],[117.05,563.0],[117.06,616.0]]]
["binance-futures","SOLUSDT",1743724861598,[[117.02,1363.0],[117.01,395.0],[117.0,1481.0],[116.99,1897.0],[116.98,1646.0]],[[117.03,20.0],[117.04,190.0],[117.05,195.0],[117.06,653.0],[117.07,2027.0]]]
["binance-futures","SOLUSDT",1743724861649,[[117.02,1369.0],[117.01,399.0],[117.0,1648.0],[116.99,2260.0],[116.98,1645.0]],[[117.03,61.0],[117.04,86.0],[117.05,228.0],[117.06,702.0],[117.07,2029.0]]]
["binance-futures","SOLUSDT",1743724861702,[[117.02,1360.0],[117.01,400.0],[117.0,1648.0],[116.99,2161.0],[116.98,1647.0]],[[117.03,84.0],[117.04,86.0],[117.05,270.0],[117.06,744.0],[117.07,2033.0]]]
["binance-futures","SOLUSDT",1743724861740,[[117.02,996.0],[117.01,577.0],[117.0,1636.0],[116.99,2080.0],[116.98,1647.0]],[[117.03,89.0],[117.04,203.0],[117.05,386.0],[117.06,694.0],[117.07,2037.0]]]
["binance-futures","SOLUSDT",1743724861805,[[117.02,1309.0],[117.01,265.0],[117.0,1636.0],[116.99,2072.0],[116.98,1687.0]],[[117.03,84.0],[117.04,235.0],[117.05,391.0],[117.06,652.0],[117.07,2079.0]]]
["binance-futures","SOLUSDT",1743724861852,[[117.02,1308.0],[117.01,265.0],[117.0,1636.0],[116.99,2072.0],[116.98,1699.0]],[[117.03,84.0],[117.04,219.0],[117.05,391.0],[117.06,652.0],[117.07,2033.0]]]
["binance-futures","SOLUSDT",1743724861896,[[117.02,1308.0],[117.01,265.0],[117.0,1640.0],[116.99,2072.0],[116.98,1699.0]],[[117.03,84.0],[117.04,219.0],[117.05,391.0],[117.06,652.0],[117.07,2033.0]]]
["binance-futures","SOLUSDT",1743724861959,[[117.02,1307.0],[117.01,265.0],[117.0,1640.0],[116.99,2072.0],[116.98,1697.0]],[[117.03,84.0],[117.04,219.0],[117.05,391.0],[117.06,652.0],[117.07,2032.0]]]
["binance-futures","SOLUSDT",1743724862009,[[117.02,1352.0],[117.01,367.0],[117.0,1641.0],[116.99,2072.0],[116.98,1764.0]],[[117.03,84.0],[117.04,177.0],[117.05,332.0],[117.06,703.0],[117.07,2032.0]]]
["binance-futures","SOLUSDT",1743724862063,[[117.03,1180.0],[117.02,622.0],[117.01,831.0],[117.0,1830.0],[116.99,2197.0]],[[117.04,27.0],[117.05,181.0],[117.06,530.0],[117.07,2007.0],[117.08,994.0]]]
["binance-futures","SOLUSDT",1743724862114,[[117.04,224.0],[117.03,1150.0],[117.02,669.0],[117.01,1158.0],[117.0,1972.0]],[[117.05,141.0],[117.06,516.0],[117.07,1762.0],[117.08,1009.0],[117.09,900.0]]]
["binance-futures","SOLUSDT",1743724862165,[[117.04,1164.0],[117.03,557.0],[117.02,1305.0],[117.01,1483.0],[117.0,1933.0]],[[117.05,74.0],[117.06,387.0],[117.07,617.0],[117.08,1065.0],[117.09,942.0]]]
["binance-futures","SOLUSDT",1743724862217,[[117.04,1172.0],[117.03,666.0],[117.02,1290.0],[117.01,1378.0],[117.0,1828.0]],[[117.05,34.0],[117.06,235.0],[117.07,833.0],[117.08,1069.0],[117.09,943.0]]]
["binance-futures","SOLUSDT",1743724862265,[[117.04,1226.0],[117.03,667.0],[117.02,1292.0],[117.01,1361.0],[117.0,2000.0]],[[117.05,35.0],[117.06,200.0],[117.07,604.0],[117.08,1068.0],[117.09,943.0]]]
["binance-futures","SOLUSDT",1743724862318,[[117.05,420.0],[117.04,886.0],[117.03,1168.0],[117.02,1346.0],[117.01,1178.0]],[[117.06,409.0],[117.07,393.0],[117.08,1120.0],[117.09,1039.0],[117.1,1280.0]]]
["binance-futures","SOLUSDT",1743724862369,[[117.05,119.0],[117.04,587.0],[117.03,1456.0],[117.02,1584.0],[117.01,1174.0]],[[117.06,259.0],[117.07,391.0],[117.08,1112.0],[117.09,1075.0],[117.1,1280.0]]]
["binance-futures","SOLUSDT",1743724862420,[[117.05,119.0],[117.04,574.0],[117.03,1501.0],[117.02,1526.0],[117.01,1172.0]],[[117.06,220.0],[117.07,391.0],[117.08,1112.0],[117.09,1075.0],[117.1,1386.0]]]
["binance-futures","SOLUSDT",1743724862470,[[117.05,97.0],[117.04,552.0],[117.03,1501.0],[117.02,1360.0],[117.01,1172.0]],[[117.06,376.0],[117.07,391.0],[117.08,1096.0],[117.09,1065.0],[117.1,1381.0]]]
["binance-futures","SOLUSDT",1743724862527,[[117.05,121.0],[117.04,462.0],[117.03,1427.0],[117.02,1462.0],[117.01,1172.0]],[[117.06,451.0],[117.07,614.0],[117.08,1095.0],[117.09,1069.0],[117.1,1380.0]]]
["binance-futures","SOLUSDT",1743724862568,[[117.05,128.0],[117.04,422.0],[117.03,1428.0],[117.02,1466.0],[117.01,1223.0]],[[117.06,458.0],[117.07,614.0],[117.08,1091.0],[117.09,1077.0],[117.1,1380.0]]]
["binance-futures","SOLUSDT",1743724862635,[[117.05,89.0],[117.04,387.0],[117.03,1325.0],[117.02,1431.0],[117.01,1223.0]],[[117.06,459.0],[117.07,614.0],[117.08,1097.0],[117.09,1077.0],[117.1,1390.0]]]
["binance-futures","SOLUSDT",1743724862678,[[117.05,90.0],[117.04,428.0],[117.03,1406.0],[117.02,1431.0],[117.01,1172.0]],[[117.06,459.0],[117.07,614.0],[117.08,1097.0],[117.09,1077.0],[117.1,1392.0]]]
["binance-futures","SOLUSDT",1743724862740,[[117.05,90.0],[117.04,389.0],[117.03,1406.0],[117.02,1431.0],[117.01,1223.0]],[[117.06,455.0],[117.07,614.0],[117.08,1097.0],[117.09,1077.0],[117.1,1392.0]]]
["binance-futures","SOLUSDT",1743724862786,[[117.05,89.0],[117.04,392.0],[117.03,1475.0],[117.02,1431.0],[117.01,1223.0]],[[117.06,455.0],[117.07,614.0],[117.08,1097.0],[117.09,1077.0],[117.1,1392.0]]]
["binance-futures","SOLUSDT",1743724862843,[[117.05,137.0],[117.04,392.0],[117.03,1481.0],[117.02,1437.0],[117.01,1226.0]],[[117.06,308.0],[117.07,399.0],[117.08,1100.0],[117.09,1080.0],[117.1,1393.0]]]
["binance-futures","SOLUSDT",1743724862871,[[117.05,137.0],[117.04,392.0],[117.03,1481.0],[117.02,1437.0],[117.01,1230.0]],[[117.06,308.0],[117.07,399.0],[117.08,1100.0],[117.09,1080.0],[117.1,1393.0]]]
["binance-futures","SOLUSDT",1743724862948,[[117.05,292.0],[117.04,746.0],[117.03,1167.0],[117.02,1437.0],[117.01,1179.0]],[[117.06,307.0],[117.07,399.0],[117.08,1100.0],[117.09,1046.0],[117.1,1393.0]]]
["binance-futures","SOLUSDT",1743724863001,[[117.05,292.0],[117.04,746.0],[117.03,1167.0],[117.02,1437.0],[117.01,1179.0]],[[117.06,307.0],[117.07,374.0],[117.08,1135.0],[117.09,1046.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863053,[[117.05,145.0],[117.04,433.0],[117.03,1411.0],[117.02,1437.0],[117.01,1179.0]],[[117.06,312.0],[117.07,412.0],[117.08,1058.0],[117.09,1080.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863087,[[117.05,141.0],[117.04,433.0],[117.03,1411.0],[117.02,1437.0],[117.01,1179.0]],[[117.06,312.0],[117.07,412.0],[117.08,1058.0],[117.09,1080.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863168,[[117.05,146.0],[117.04,375.0],[117.03,1363.0],[117.02,1437.0],[117.01,1179.0]],[[117.06,307.0],[117.07,429.0],[117.08,1120.0],[117.09,1080.0],[117.1,1474.0]]]
["binance-futures","SOLUSDT",1743724863218,[[117.05,142.0],[117.04,375.0],[117.03,1363.0],[117.02,1437.0],[117.01,1179.0]],[[117.06,314.0],[117.07,429.0],[117.08,1120.0],[117.09,1080.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863264,[[117.05,142.0],[117.04,375.0],[117.03,1363.0],[117.02,1436.0],[117.01,1179.0]],[[117.06,314.0],[117.07,429.0],[117.08,1120.0],[117.09,1080.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863315,[[117.05,142.0],[117.04,375.0],[117.03,1363.0],[117.02,1436.0],[117.01,1179.0]],[[117.06,314.0],[117.07,584.0],[117.08,1121.0],[117.09,1085.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863353,[[117.05,143.0],[117.04,373.0],[117.03,1366.0],[117.02,1436.0],[117.01,1230.0]],[[117.06,325.0],[117.07,584.0],[117.08,1121.0],[117.09,1085.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863427,[[117.05,153.0],[117.04,414.0],[117.03,1366.0],[117.02,1336.0],[117.01,1079.0]],[[117.06,389.0],[117.07,584.0],[117.08,1121.0],[117.09,1085.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863457,[[117.05,142.0],[117.04,414.0],[117.03,1354.0],[117.02,1336.0],[117.01,1079.0]],[[117.06,544.0],[117.07,799.0],[117.08,1121.0],[117.09,1085.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863538,[[117.05,138.0],[117.04,371.0],[117.03,1351.0],[117.02,1336.0],[117.01,1077.0]],[[117.06,544.0],[117.07,583.0],[117.08,1121.0],[117.09,1085.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863578,[[117.05,102.0],[117.04,371.0],[117.03,1270.0],[117.02,1336.0],[117.01,1079.0]],[[117.06,538.0],[117.07,798.0],[117.08,1121.0],[117.09,1085.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863639,[[117.05,102.0],[117.04,328.0],[117.03,1270.0],[117.02,1336.0],[117.01,1117.0]],[[117.06,538.0],[117.07,798.0],[117.08,1121.0],[117.09,1085.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863687,[[117.05,102.0],[117.04,328.0],[117.03,1341.0],[117.02,1336.0],[117.01,1117.0]],[[117.06,383.0],[117.07,583.0],[117.08,1121.0],[117.09,1085.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863738,[[117.05,102.0],[117.04,371.0],[117.03,1341.0],[117.02,1336.0],[117.01,1079.0]],[[117.06,386.0],[117.07,583.0],[117.08,1121.0],[117.09,1085.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863797,[[117.05,149.0],[117.04,371.0],[117.03,1296.0],[117.02,1336.0],[117.01,1079.0]],[[117.06,399.0],[117.07,583.0],[117.08,1121.0],[117.09,1085.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724863903,[[117.04,102.0],[117.03,594.0],[117.02,1142.0],[117.01,1097.0]],[[117.05,609.0],[117.06,628.0],[117.07,876.0],[117.08,1195.0],[117.09,1199.0]]]
["binance-futures","SOLUSDT",1743724863955,[[117.04,99.0],[117.03,279.0],[117.02,971.0],[117.01,1333.0],[117.0,1819.0]],[[117.05,623.0],[117.06,664.0],[117.07,1047.0],[117.08,1170.0],[117.09,1278.0]]]
["binance-futures","SOLUSDT",1743724864006,[[117.03,56.0],[117.02,506.0],[117.01,1086.0],[117.0,1757.0]],[[117.04,495.0],[117.05,498.0],[117.06,769.0],[117.07,1139.0],[117.08,1156.0]]]
["binance-futures","SOLUSDT",1743724864053,[[117.03,4.0],[117.02,400.0],[117.01,902.0],[117.0,1544.0],[116.99,2423.0]],[[117.04,479.0],[117.05,494.0],[117.06,739.0],[117.07,1263.0],[117.08,1222.0]]]
["binance-futures","SOLUSDT",1743724864108,[[117.03,9.0],[117.02,412.0],[117.01,918.0],[117.0,1502.0],[116.99,2423.0]],[[117.04,577.0],[117.05,522.0],[117.06,883.0],[117.07,1162.0],[117.08,1351.0]]]
["binance-futures","SOLUSDT",1743724864154,[[117.03,112.0],[117.02,412.0],[117.01,1307.0],[117.0,1189.0],[116.99,2423.0]],[[117.04,576.0],[117.05,376.0],[117.06,678.0],[117.07,1134.0],[117.08,1351.0]]]
["binance-futures","SOLUSDT",1743724864208,[[117.03,104.0],[117.02,412.0],[117.01,1201.0],[117.0,1189.0],[116.99,2464.0]],[[117.04,576.0],[117.05,376.0],[117.06,821.0],[117.07,1136.0],[117.08,1351.0]]]
["binance-futures","SOLUSDT",1743724864259,[[117.03,106.0],[117.02,412.0],[117.01,888.0],[117.0,1502.0],[116.99,2464.0]],[[117.04,594.0],[117.05,358.0],[117.06,820.0],[117.07,1136.0],[117.08,1349.0]]]
["binance-futures","SOLUSDT",1743724864315,[[117.03,108.0],[117.02,567.0],[117.01,888.0],[117.0,1502.0],[116.99,2464.0]],[[117.04,594.0],[117.05,358.0],[117.06,754.0],[117.07,1131.0],[117.08,1354.0]]]
["binance-futures","SOLUSDT",1743724864367,[[117.03,298.0],[117.02,497.0],[117.01,954.0],[117.0,1545.0],[116.99,2466.0]],[[117.04,598.0],[117.05,345.0],[117.06,678.0],[117.07,1089.0],[117.08,1311.0]]]
["binance-futures","SOLUSDT",1743724864422,[[117.03,298.0],[117.02,497.0],[117.01,954.0],[117.0,1545.0],[116.99,2466.0]],[[117.04,598.0],[117.05,345.0],[117.06,676.0],[117.07,1089.0],[117.08,1309.0]]]
["binance-futures","SOLUSDT",1743724864476,[[117.03,108.0],[117.02,412.0],[117.01,888.0],[117.0,1502.0],[116.99,2466.0]],[[117.04,598.0],[117.05,345.0],[117.06,765.0],[117.07,1089.0],[117.08,1289.0]]]
["binance-futures","SOLUSDT",1743724864522,[[117.03,108.0],[117.02,412.0],[117.01,888.0],[117.0,1502.0],[116.99,2466.0]],[[117.04,605.0],[117.05,360.0],[117.06,830.0],[117.07,1089.0],[117.08,1289.0]]]
["binance-futures","SOLUSDT",1743724864560,[[117.03,108.0],[117.02,412.0],[117.01,888.0],[117.0,1502.0],[116.99,2466.0]],[[117.04,606.0],[117.05,360.0],[117.06,830.0],[117.07,1089.0],[117.08,1289.0]]]
["binance-futures","SOLUSDT",1743724864633,[[117.03,364.0],[117.02,979.0],[117.01,960.0],[117.0,1231.0],[116.99,2735.0]],[[117.04,400.0],[117.05,290.0],[117.06,695.0],[117.07,1057.0],[117.08,1290.0]]]
["binance-futures","SOLUSDT",1743724864686,[[117.03,784.0],[117.02,666.0],[117.01,944.0],[117.0,1272.0],[116.99,2694.0]],[[117.04,170.0],[117.05,141.0],[117.06,385.0],[117.07,1057.0],[117.08,1195.0]]]
["binance-futures","SOLUSDT",1743724864733,[[117.03,785.0],[117.02,666.0],[117.01,948.0],[117.0,1275.0],[116.99,2694.0]],[[117.04,170.0],[117.05,171.0],[117.06,423.0],[117.07,1057.0],[117.08,1188.0]]]
["binance-futures","SOLUSDT",1743724864774,[[117.03,785.0],[117.02,666.0],[117.01,948.0],[117.0,1277.0],[116.99,2694.0]],[[117.04,170.0],[117.05,171.0],[117.06,423.0],[117.07,1057.0],[117.08,1188.0]]]
["binance-futures","SOLUSDT",1743724864839,[[117.03,785.0],[117.02,670.0],[117.01,990.0],[117.0,1277.0],[116.99,2694.0]],[[117.04,163.0],[117.05,171.0],[117.06,523.0],[117.07,1057.0],[117.08,1188.0]]]
["binance-futures","SOLUSDT",1743724864893,[[117.03,785.0],[117.02,605.0],[117.01,990.0],[117.0,1277.0],[116.99,2694.0]],[[117.04,163.0],[117.05,188.0],[117.06,523.0],[117.07,1057.0],[117.08,1188.0]]]
["binance-futures","SOLUSDT",1743724864950,[[117.03,785.0],[117.02,605.0],[117.01,990.0],[117.0,1277.0],[116.99,2694.0]],[[117.04,163.0],[117.05,188.0],[117.06,523.0],[117.07,1057.0],[117.08,1188.0]]]
["binance-futures","SOLUSDT",1743724865036,[[117.03,785.0],[117.02,605.0],[117.01,947.0],[117.0,1277.0],[116.99,2694.0]],[[117.04,163.0],[117.05,188.0],[117.06,523.0],[117.07,1057.0],[117.08,1188.0]]]
["binance-futures","SOLUSDT",1743724865096,[[117.03,785.0],[117.02,665.0],[117.01,947.0],[117.0,1277.0],[116.99,2694.0]],[[117.04,163.0],[117.05,188.0],[117.06,523.0],[117.07,1057.0],[117.08,1188.0]]]
["binance-futures","SOLUSDT",1743724865163,[[117.03,785.0],[117.02,605.0],[117.01,947.0],[117.0,1277.0],[116.99,2694.0]],[[117.04,165.0],[117.05,188.0],[117.06,573.0],[117.07,1057.0],[117.08,1138.0]]]
["binance-futures","SOLUSDT",1743724865222,[[117.03,750.0],[117.02,502.0],[117.01,947.0],[117.0,1277.0],[116.99,2694.0]],[[117.04,228.0],[117.05,188.0],[117.06,590.0],[117.07,1052.0],[117.08,1138.0]]]
["binance-futures","SOLUSDT",1743724865267,[[117.03,432.0],[117.02,815.0],[117.01,882.0],[117.0,1277.0],[116.99,2694.0]],[[117.04,238.0],[117.05,188.0],[117.06,674.0],[117.07,1052.0],[117.08,1114.0]]]
["binance-futures","SOLUSDT",1743724865322,[[117.03,433.0],[117.02,815.0],[117.01,941.0],[117.0,1277.0],[116.99,2694.0]],[[117.04,172.0],[117.05,211.0],[117.06,614.0],[117.07,1052.0],[117.08,1114.0]]]
["binance-futures","SOLUSDT",1743724865353,[[117.03,746.0],[117.02,502.0],[117.01,941.0],[117.0,1279.0],[116.99,2694.0]],[[117.04,172.0],[117.05,211.0],[117.06,614.0],[117.07,1052.0],[117.08,1114.0]]]
["binance-futures","SOLUSDT",1743724865430,[[117.03,264.0],[117.02,815.0],[117.01,881.0],[117.0,1281.0],[116.99,2694.0]],[[117.04,180.0],[117.05,211.0],[117.06,674.0],[117.07,1083.0],[117.08,1114.0]]]
["binance-futures","SOLUSDT",1743724865474,[[117.03,210.0],[117.02,815.0],[117.01,943.0],[117.0,1281.0],[116.99,2694.0]],[[117.04,180.0],[117.05,211.0],[117.06,590.0],[117.07,1083.0],[117.08,1180.0]]]
["binance-futures","SOLUSDT",1743724865531,[[117.03,123.0],[117.02,502.0],[117.01,1256.0],[117.0,1238.0],[116.99,2694.0]],[[117.04,351.0],[117.05,216.0],[117.06,658.0],[117.07,1088.0],[117.08,1180.0]]]
["binance-futures","SOLUSDT",1743724865584,[[117.03,123.0],[117.02,502.0],[117.01,1196.0],[117.0,1236.0],[116.99,2694.0]],[[117.04,352.0],[117.05,216.0],[117.06,766.0],[117.07,1088.0],[117.08,1180.0]]]
["binance-futures","SOLUSDT",1743724865643,[[117.03,259.0],[117.02,892.0],[117.01,943.0],[117.0,1237.0],[116.99,2694.0]],[[117.04,194.0],[117.05,216.0],[117.06,597.0],[117.07,1083.0],[117.08,1161.0]]]
["binance-futures","SOLUSDT",1743724865662,[[117.03,259.0],[117.02,892.0],[117.01,943.0],[117.0,1269.0],[116.99,2694.0]],[[117.04,194.0],[117.05,216.0],[117.06,573.0],[117.07,1083.0],[117.08,1185.0]]]
["binance-futures","SOLUSDT",1743724865740,[[117.03,104.0],[117.02,519.0],[117.01,1196.0],[117.0,1269.0],[116.99,2694.0]],[[117.04,194.0],[117.05,217.0],[117.06,573.0],[117.07,1083.0],[117.08,1185.0]]]
["binance-futures","SOLUSDT",1743724865799,[[117.03,104.0],[117.02,519.0],[117.01,1196.0],[117.0,1269.0],[116.99,2694.0]],[[117.04,194.0],[117.05,217.0],[117.06,621.0],[117.07,1083.0],[117.08,1188.0]]]
["binance-futures","SOLUSDT",1743724865854,[[117.03,99.0],[117.02,502.0],[117.01,1196.0],[117.0,1269.0],[116.99,2694.0]],[[117.04,194.0],[117.05,234.0],[117.06,681.0],[117.07,1083.0],[117.08,1192.0]]]
["binance-futures","SOLUSDT",1743724865911,[[117.03,99.0],[117.02,502.0],[117.01,1196.0],[117.0,1269.0],[116.99,2694.0]],[[117.04,194.0],[117.05,234.0],[117.06,681.0],[117.07,1083.0],[117.08,1185.0]]]
["binance-futures","SOLUSDT",1743724865958,[[117.03,99.0],[117.02,502.0],[117.01,1196.0],[117.0,1237.0],[116.99,2694.0]],[[117.04,208.0],[117.05,234.0],[117.06,621.0],[117.07,1083.0],[117.08,1185.0]]]
["binance-futures","SOLUSDT",1743724866008,[[117.03,284.0],[117.02,891.0],[117.01,942.0],[117.0,1269.0],[116.99,2694.0]],[[117.04,194.0],[117.05,217.0],[117.06,573.0],[117.07,1083.0],[117.08,1143.0]]]
["binance-futures","SOLUSDT",1743724866065,[[117.03,286.0],[117.02,891.0],[117.01,942.0],[117.0,1269.0],[116.99,2694.0]],[[117.04,202.0],[117.05,217.0],[117.06,560.0],[117.07,1083.0],[117.08,1143.0]]]
["binance-futures","SOLUSDT",1743724866117,[[117.03,286.0],[117.02,957.0],[117.01,942.0],[117.0,1271.0],[116.99,2694.0]],[[117.04,202.0],[117.05,289.0],[117.06,560.0],[117.07,1083.0],[117.08,1140.0]]]
["binance-futures","SOLUSDT",1743724866175,[[117.03,125.0],[117.02,502.0],[117.01,1197.0],[117.0,1239.0],[116.99,2694.0]],[[117.04,202.0],[117.05,312.0],[117.06,667.0],[117.07,1083.0],[117.08,1140.0]]]
["binance-futures","SOLUSDT",1743724866227,[[117.03,108.0],[117.02,502.0],[117.01,1121.0],[117.0,1237.0],[116.99,2694.0]],[[117.04,202.0],[117.05,312.0],[117.06,651.0],[117.07,1125.0],[117.08,1156.0]]]
["binance-futures","SOLUSDT",1743724866296,[[117.03,129.0],[117.02,416.0],[117.01,1180.0],[117.0,1237.0],[116.99,2694.0]],[[117.04,337.0],[117.05,467.0],[117.06,651.0],[117.07,1125.0],[117.08,1241.0]]]
["binance-futures","SOLUSDT",1743724866339,[[117.03,116.0],[117.02,416.0],[117.01,1181.0],[117.0,1196.0],[116.99,2735.0]],[[117.04,337.0],[117.05,467.0],[117.06,652.0],[117.07,1125.0],[117.08,1155.0]]]
["binance-futures","SOLUSDT",1743724866399,[[117.01,245.0],[117.0,793.0],[116.99,2854.0]],[[117.02,627.0],[117.03,493.0],[117.04,529.0],[117.05,692.0],[117.06,675.0]]]
["binance-futures","SOLUSDT",1743724866451,[[117.01,88.0],[117.0,391.0],[116.99,2741.0],[116.98,2286.0],[116.97,1470.0]],[[117.02,608.0],[117.03,463.0],[117.04,613.0],[117.05,886.0],[117.06,795.0]]]
["binance-futures","SOLUSDT",1743724866501,[[117.01,5.0],[117.0,390.0],[116.99,1655.0],[116.98,2341.0],[116.97,1515.0]],[[117.02,681.0],[117.03,431.0],[117.04,844.0],[117.05,890.0],[117.06,838.0]]]
["binance-futures","SOLUSDT",1743724866554,[[117.0,32.0],[116.99,534.0],[116.98,2152.0],[116.97,1240.0]],[[117.01,1048.0],[117.02,531.0],[117.03,666.0],[117.04,891.0],[117.05,927.0]]]
["binance-futures","SOLUSDT",1743724866605,[[116.99,328.0],[116.98,1233.0],[116.97,1177.0],[116.96,1563.0],[116.95,1747.0]],[[117.0,623.0],[117.01,509.0],[117.02,603.0],[117.03,706.0],[117.04,912.0]]]
["binance-futures","SOLUSDT",1743724866656,[[116.99,257.0],[116.98,1051.0],[116.97,875.0],[116.96,1409.0],[116.95,1805.0]],[[117.0,514.0],[117.01,328.0],[117.02,655.0],[117.03,816.0],[117.04,904.0]]]
["binance-futures","SOLUSDT",1743724866706,[[116.99,271.0],[116.98,1003.0],[116.97,875.0],[116.96,1379.0],[116.95,2020.0]],[[117.0,496.0],[117.01,328.0],[117.02,607.0],[117.03,777.0],[117.04,966.0]]]
["binance-futures","SOLUSDT",1743724866749,[[116.99,292.0],[116.98,1003.0],[116.97,932.0],[116.96,1496.0],[116.95,2289.0]],[[117.0,447.0],[117.01,328.0],[117.02,607.0],[117.03,735.0],[117.04,966.0]]]
["binance-futures","SOLUSDT",1743724866809,[[116.99,309.0],[116.98,1448.0],[116.97,921.0],[116.96,1172.0],[116.95,2293.0]],[[117.0,4.0],[117.01,150.0],[117.02,531.0],[117.03,669.0],[117.04,966.0]]]
["binance-futures","SOLUSDT",1743724866859,[[117.01,1300.0],[117.0,275.0],[116.99,802.0],[116.98,1894.0],[116.97,1465.0]],[[117.02,77.0],[117.03,365.0],[117.04,685.0],[117.05,895.0],[117.06,1428.0]]]
["binance-futures","SOLUSDT",1743724866912,[[117.01,1231.0],[117.0,247.0],[116.99,1179.0],[116.98,2197.0],[116.97,1360.0]],[[117.02,18.0],[117.03,391.0],[117.04,591.0],[117.05,664.0],[117.06,1649.0]]]
["binance-futures","SOLUSDT",1743724866961,[[117.01,1305.0],[117.0,247.0],[116.99,1163.0],[116.98,2256.0],[116.97,1362.0]],[[117.02,17.0],[117.03,398.0],[117.04,510.0],[117.05,622.0],[117.06,1649.0]]]
["binance-futures","SOLUSDT",1743724867016,[[117.01,1307.0],[117.0,308.0],[116.99,1164.0],[116.98,2079.0],[116.97,1332.0]],[[117.02,7.0],[117.03,376.0],[117.04,510.0],[117.05,598.0],[117.06,1651.0]]]
["binance-futures","SOLUSDT",1743724867065,[[117.01,1307.0],[117.0,308.0],[116.99,1164.0],[116.98,2086.0],[116.97,1332.0]],[[117.02,6.0],[117.03,456.0],[117.04,475.0],[117.05,598.0],[117.06,1647.0]]]
["binance-futures","SOLUSDT",1743724867118,[[117.02,1012.0],[117.01,556.0],[117.0,553.0],[116.99,1535.0],[116.98,2233.0]],[[117.03,144.0],[117.04,156.0],[117.05,502.0],[117.06,1432.0],[117.07,1825.0]]]
["binance-futures","SOLUSDT",1743724867167,[[117.02,1037.0],[117.01,655.0],[117.0,825.0],[116.99,1826.0],[116.98,2272.0]],[[117.03,62.0],[117.04,155.0],[117.05,502.0],[117.06,1430.0],[117.07,1825.0]]]
["binance-futures","SOLUSDT",1743724867211,[[117.02,1046.0],[117.01,625.0],[117.0,825.0],[116.99,1721.0],[116.98,2274.0]],[[117.03,61.0],[117.04,155.0],[117.05,502.0],[117.06,1416.0],[117.07,1843.0]]]
["binance-futures","SOLUSDT",1743724867252,[[117.02,1046.0],[117.01,625.0],[117.0,825.0],[116.99,1721.0],[116.98,2274.0]],[[117.03,61.0],[117.04,155.0],[117.05,504.0],[117.06,1416.0],[117.07,1843.0]]]
["binance-futures","SOLUSDT",1743724867324,[[117.02,1079.0],[117.01,634.0],[117.0,825.0],[116.99,1936.0],[116.98,2274.0]],[[117.03,61.0],[117.04,101.0],[117.05,459.0],[117.06,1201.0],[117.07,1843.0]]]
["binance-futures","SOLUSDT",1743724867366,[[117.02,1079.0],[117.01,638.0],[117.0,825.0],[116.99,1942.0],[116.98,2274.0]],[[117.03,61.0],[117.04,101.0],[117.05,459.0],[117.06,1201.0],[117.07,1843.0]]]
["binance-futures","SOLUSDT",1743724867428,[[117.02,1079.0],[117.01,638.0],[117.0,828.0],[116.99,1949.0],[116.98,2274.0]],[[117.03,36.0],[117.04,101.0],[117.05,459.0],[117.06,1201.0],[117.07,1574.0]]]
["binance-futures","SOLUSDT",1743724867480,[[117.02,1079.0],[117.01,744.0],[117.0,828.0],[116.99,1949.0],[116.98,2274.0]],[[117.03,43.0],[117.04,101.0],[117.05,459.0],[117.06,1097.0],[117.07,1574.0]]]
["binance-futures","SOLUSDT",1743724867524,[[117.02,1079.0],[117.01,745.0],[117.0,932.0],[116.99,1917.0],[116.98,2284.0]],[[117.03,59.0],[117.04,101.0],[117.05,396.0],[117.06,1097.0],[117.07,1574.0]]]
["binance-futures","SOLUSDT",1743724867587,[[117.02,1036.0],[117.01,712.0],[117.0,938.0],[116.99,1917.0],[116.98,2284.0]],[[117.03,70.0],[117.04,94.0],[117.05,489.0],[117.06,1097.0],[117.07,1523.0]]]
["binance-futures","SOLUSDT",1743724867628,[[117.02,1036.0],[117.01,712.0],[117.0,1020.0],[116.99,1990.0],[116.98,2286.0]],[[117.03,70.0],[117.04,94.0],[117.05,589.0],[117.06,1097.0],[117.07,1523.0]]]
["binance-futures","SOLUSDT",1743724867641,[[117.02,1036.0],[117.01,712.0],[117.0,1020.0],[116.99,1990.0],[116.98,2286.0]],[[117.03,70.0],[117.04,165.0],[117.05,589.0],[117.06,1097.0],[117.07,1523.0]]]
["binance-futures","SOLUSDT",1743724867727,[[117.02,1036.0],[117.01,712.0],[117.0,1020.0],[116.99,1990.0],[116.98,2286.0]],[[117.03,70.0],[117.04,165.0],[117.05,606.0],[117.06,1097.0],[117.07,1523.0]]]
["binance-futures","SOLUSDT",1743724867799,[[117.02,1036.0],[117.01,712.0],[117.0,1020.0],[116.99,1990.0],[116.98,2240.0]],[[117.03,70.0],[117.04,165.0],[117.05,606.0],[117.06,1097.0],[117.07,1523.0]]]
["binance-futures","SOLUSDT",1743724867847,[[117.02,1034.0],[117.01,861.0],[117.0,1019.0],[116.99,1927.0],[116.98,2243.0]],[[117.03,73.0],[117.04,164.0],[117.05,608.0],[117.06,1100.0],[117.07,1524.0]]]
["binance-futures","SOLUSDT",1743724867899,[[117.02,1034.0],[117.01,919.0],[117.0,1271.0],[116.99,2206.0],[116.98,2243.0]],[[117.03,73.0],[117.04,164.0],[117.05,608.0],[117.06,1100.0],[117.07,1524.0]]]
["binance-futures","SOLUSDT",1743724867928,[[117.02,1034.0],[117.01,956.0],[117.0,1271.0],[116.99,2206.0],[116.98,2211.0]],[[117.03,73.0],[117.04,164.0],[117.05,591.0],[117.06,1100.0],[117.07,1524.0]]]
["binance-futures","SOLUSDT",1743724868011,[[117.02,1034.0],[117.01,919.0],[117.0,1271.0],[116.99,2249.0],[116.98,2269.0]],[[117.03,73.0],[117.04,164.0],[117.05,591.0],[117.06,1124.0],[117.07,1524.0]]]
["binance-futures","SOLUSDT",1743724868059,[[117.02,1034.0],[117.01,919.0],[117.0,1273.0],[116.99,2249.0],[116.98,2269.0]],[[117.03,73.0],[117.04,164.0],[117.05,591.0],[117.06,1124.0],[117.07,1524.0]]]
["binance-futures","SOLUSDT",1743724868115,[[117.02,1073.0],[117.01,919.0],[117.0,1203.0],[116.99,2214.0],[116.98,2277.0]],[[117.03,73.0],[117.04,164.0],[117.05,591.0],[117.06,1124.0],[117.07,1524.0]]]
["binance-futures","SOLUSDT",1743724868170,[[117.04,924.0],[117.03,507.0],[117.02,908.0],[117.01,1571.0],[117.0,1308.0]],[[117.05,308.0],[117.06,582.0],[117.07,951.0],[117.08,1033.0],[117.09,1734.0]]]
["binance-futures","SOLUSDT",1743724868221,[[117.04,1185.0],[117.03,440.0],[117.02,1109.0],[117.01,1542.0],[117.0,1324.0]],[[117.05,209.0],[117.06,402.0],[117.07,928.0],[117.08,1033.0],[117.09,1865.0]]]
["binance-futures","SOLUSDT",1743724868270,[[117.04,612.0],[117.03,720.0],[117.02,1079.0],[117.01,1949.0],[117.0,1327.0]],[[117.05,109.0],[117.06,402.0],[117.07,1159.0],[117.08,1031.0],[117.09,1647.0]]]
["binance-futures","SOLUSDT",1743724868323,[[117.04,954.0],[117.03,495.0],[117.02,1059.0],[117.01,1792.0],[117.0,1323.0]],[[117.05,60.0],[117.06,447.0],[117.07,994.0],[117.08,1031.0],[117.09,1376.0]]]
["binance-futures","SOLUSDT",1743724868360,[[117.04,965.0],[117.03,495.0],[117.02,1059.0],[117.01,1788.0],[117.0,1323.0]],[[117.05,61.0],[117.06,447.0],[117.07,1210.0],[117.08,1031.0],[117.09,1376.0]]]
["binance-futures","SOLUSDT",1743724868416,[[117.04,967.0],[117.03,495.0],[117.02,1061.0],[117.01,1788.0],[117.0,1323.0]],[[117.05,59.0],[117.06,447.0],[117.07,1210.0],[117.08,1031.0],[117.09,1380.0]]]
["binance-futures","SOLUSDT",1743724868477,[[117.04,967.0],[117.03,582.0],[117.02,1061.0],[117.01,1788.0],[117.0,1321.0]],[[117.05,28.0],[117.06,495.0],[117.07,1210.0],[117.08,1072.0],[117.09,1380.0]]]
["binance-futures","SOLUSDT",1743724868515,[[117.04,975.0],[117.03,582.0],[117.02,999.0],[117.01,1788.0],[117.0,1321.0]],[[117.05,28.0],[117.06,495.0],[117.07,1210.0],[117.08,1072.0],[117.09,1380.0]]]
["binance-futures","SOLUSDT",1743724868581,[[117.04,1008.0],[117.03,605.0],[117.02,999.0],[117.01,1692.0],[117.0,1221.0]],[[117.05,29.0],[117.06,490.0],[117.07,1210.0],[117.08,1072.0],[117.09,1380.0]]]
["binance-futures","SOLUSDT",1743724868658,[[117.04,1008.0],[117.03,606.0],[117.02,999.0],[117.01,1692.0],[117.0,1221.0]],[[117.05,27.0],[117.06,490.0],[117.07,1210.0],[117.08,1071.0],[117.09,1380.0]]]
["binance-futures","SOLUSDT",1743724868712,[[117.04,975.0],[117.03,606.0],[117.02,999.0],[117.01,1692.0],[117.0,1221.0]],[[117.05,27.0],[117.06,490.0],[117.07,1210.0],[117.08,1071.0],[117.09,1380.0]]]
["binance-futures","SOLUSDT",1743724868772,[[117.04,975.0],[117.03,526.0],[117.02,999.0],[117.01,1692.0],[117.0,1221.0]],[[117.05,27.0],[117.06,494.0],[117.07,1210.0],[117.08,1071.0],[117.09,1380.0]]]
["binance-futures","SOLUSDT",1743724868846,[[117.04,975.0],[117.03,526.0],[117.02,999.0],[117.01,1692.0],[117.0,1222.0]],[[117.05,27.0],[117.06,494.0],[117.07,1210.0],[117.08,1071.0],[117.09,1380.0]]]
["binance-futures","SOLUSDT",1743724868937,[[117.04,980.0],[117.03,1121.0],[117.02,1005.0],[117.01,1578.0],[117.0,1224.0]],[[117.05,27.0],[117.06,458.0],[117.07,1213.0],[117.08,1075.0],[117.09,1380.0]]]
["binance-futures","SOLUSDT",1743724868983,[[117.04,1375.0],[117.03,1104.0],[117.02,1006.0],[117.01,1580.0],[117.0,1224.0]],[[117.05,19.0],[117.06,458.0],[117.07,979.0],[117.08,1075.0],[117.09,1380.0]]]
["binance-futures","SOLUSDT",1743724869039,[[117.05,902.0],[117.04,764.0],[117.03,1035.0],[117.02,1438.0],[117.01,1410.0]],[[117.06,231.0],[117.07,292.0],[117.08,928.0],[117.09,1457.0],[117.1,1312.0]]]
["binance-futures","SOLUSDT",1743724869091,[[117.05,928.0],[117.04,938.0],[117.03,1141.0],[117.02,1451.0],[117.01,1321.0]],[[117.06,237.0],[117.07,278.0],[117.08,907.0],[117.09,1458.0],[117.1,1312.0]]]
["binance-futures","SOLUSDT",1743724869142,[[117.05,664.0],[117.04,1272.0],[117.03,1309.0],[117.02,1319.0],[117.01,1240.0]],[[117.06,53.0],[117.07,236.0],[117.08,657.0],[117.09,1402.0],[117.1,1313.0]]]
["binance-futures","SOLUSDT",1743724869193,[[117.06,1020.0],[117.05,541.0],[117.04,1042.0],[117.03,1789.0],[117.02,1989.0]],[[117.07,145.0],[117.08,661.0],[117.09,855.0],[117.1,1389.0],[117.11,796.0]]]
["binance-futures","SOLUSDT",1743724869244,[[117.06,1079.0],[117.05,558.0],[117.04,1344.0],[117.03,2175.0],[117.02,2023.0]],[[117.07,119.0],[117.08,574.0],[117.09,685.0],[117.1,1415.0],[117.11,798.0]]]
["binance-futures","SOLUSDT",1743724869262,[[117.06,1089.0],[117.05,547.0],[117.04,1344.0],[117.03,2175.0],[117.02,2025.0]],[[117.07,124.0],[117.08,574.0],[117.09,685.0],[117.1,1415.0],[117.11,798.0]]]
["binance-futures","SOLUSDT",1743724869347,[[117.06,1077.0],[117.05,458.0],[117.04,1344.0],[117.03,2068.0],[117.02,2008.0]],[[117.07,124.0],[117.08,574.0],[117.09,753.0],[117.1,1419.0],[117.11,798.0]]]
["binance-futures","SOLUSDT",1743724869400,[[117.06,1088.0],[117.05,460.0],[117.04,1345.0],[117.03,2109.0],[117.02,1963.0]],[[117.07,78.0],[117.08,573.0],[117.09,754.0],[117.1,1435.0],[117.11,882.0]]]
["binance-futures","SOLUSDT",1743724869448,[[117.06,1119.0],[117.05,518.0],[117.04,1338.0],[117.03,2109.0],[117.02,1978.0]],[[117.07,78.0],[117.08,493.0],[117.09,811.0],[117.1,1439.0],[117.11,878.0]]]
["binance-futures","SOLUSDT",1743724869516,[[117.07,1045.0],[117.06,636.0],[117.05,784.0],[117.04,1321.0],[117.03,2004.0]],[[117.08,361.0],[117.09,524.0],[117.1,730.0],[117.11,873.0],[117.12,1724.0]]]
["binance-futures","SOLUSDT",1743724869567,[[117.07,914.0],[117.06,793.0],[117.05,1167.0],[117.04,1184.0],[117.03,1844.0]],[[117.08,311.0],[117.09,483.0],[117.1,520.0],[117.11,981.0],[117.12,1724.0]]]
["binance-futures","SOLUSDT",1743724869618,[[117.07,1152.0],[117.06,536.0],[117.05,1272.0],[117.04,1595.0],[117.03,1881.0]],[[117.08,316.0],[117.09,248.0],[117.1,512.0],[117.11,1282.0],[117.12,1641.0]]]
["binance-futures","SOLUSDT",1743724869666,[[117.07,1057.0],[117.06,618.0],[117.05,1272.0],[117.04,1591.0],[117.03,1992.0]],[[117.08,316.0],[117.09,181.0],[117.1,596.0],[117.11,1298.0],[117.12,1645.0]]]
["binance-futures","SOLUSDT",1743724869721,[[117.07,1096.0],[117.06,618.0],[117.05,1144.0],[117.04,1589.0],[117.03,1992.0]],[[117.08,291.0],[117.09,223.0],[117.1,515.0],[117.11,1298.0],[117.12,1757.0]]]
["binance-futures","SOLUSDT",1743724869774,[[117.08,632.0],[117.07,908.0],[117.06,1004.0],[117.05,1501.0],[117.04,1875.0]],[[117.09,96.0],[117.1,146.0],[117.11,737.0],[117.12,1142.0],[117.13,965.0]]]
["binance-futures","SOLUSDT",1743724869825,[[117.08,966.0],[117.07,632.0],[117.06,1023.0],[117.05,1447.0],[117.04,1820.0]],[[117.09,152.0],[117.1,164.0],[117.11,410.0],[117.12,1116.0],[117.13,946.0]]]
["binance-futures","SOLUSDT",1743724869871,[[117.08,967.0],[117.07,623.0],[117.06,1025.0],[117.05,1445.0],[117.04,1821.0]],[[117.09,265.0],[117.1,192.0],[117.11,434.0],[117.12,1140.0],[117.13,950.0]]]
["binance-futures","SOLUSDT",1743724869928,[[117.08,912.0],[117.07,807.0],[117.06,1025.0],[117.05,1445.0],[117.04,1819.0]],[[117.09,265.0],[117.1,141.0],[117.11,508.0],[117.12,1148.0],[117.13,950.0]]]
["binance-futures","SOLUSDT",1743724869975,[[117.08,931.0],[117.07,774.0],[117.06,1025.0],[117.05,1445.0],[117.04,1819.0]],[[117.09,238.0],[117.1,152.0],[117.11,722.0],[117.12,1148.0],[117.13,951.0]]]
["binance-futures","SOLUSDT",1743724870032,[[117.08,938.0],[117.07,843.0],[117.06,1024.0],[117.05,1445.0],[117.04,1819.0]],[[117.09,214.0],[117.1,183.0],[117.11,722.0],[117.12,1152.0],[117.13,955.0]]]
["binance-futures","SOLUSDT",1743724870083,[[117.08,486.0],[117.07,1087.0],[117.06,1097.0],[117.05,1445.0],[117.04,1819.0]],[[117.09,214.0],[117.1,183.0],[117.11,614.0],[117.12,1130.0],[117.13,995.0]]]
["binance-futures","SOLUSDT",1743724870135,[[117.08,799.0],[117.07,774.0],[117.06,1097.0],[117.05,1445.0],[117.04,1819.0]],[[117.09,221.0],[117.1,183.0],[117.11,640.0],[117.12,1130.0],[117.13,990.0]]]
["binance-futures","SOLUSDT",1743724870173,[[117.08,799.0],[117.07,775.0],[117.06,1203.0],[117.05,1445.0],[117.04,1819.0]],[[117.09,220.0],[117.1,183.0],[117.11,640.0],[117.12,1129.0],[117.13,1129.0]]]
["binance-futures","SOLUSDT",1743724870244,[[117.08,799.0],[117.07,775.0],[117.06,1203.0],[117.05,1445.0],[117.04,1819.0]],[[117.09,164.0],[117.1,183.0],[117.11,634.0],[117.12,1129.0],[117.13,1129.0]]]
["binance-futures","SOLUSDT",1743724870296,[[117.08,799.0],[117.07,775.0],[117.06,1203.0],[117.05,1445.0],[117.04,1819.0]],[[117.09,164.0],[117.1,183.0],[117.11,651.0],[117.12,1129.0],[117.13,1124.0]]]
["binance-futures","SOLUSDT",1743724870404,[[117.08,799.0],[117.07,775.0],[117.06,1203.0],[117.05,1447.0],[117.04,1819.0]],[[117.09,163.0],[117.1,183.0],[117.11,651.0],[117.12,1129.0],[117.13,1124.0]]]
["binance-futures","SOLUSDT",1743724870460,[[117.08,795.0],[117.07,775.0],[117.06,1203.0],[117.05,1447.0],[117.04,1819.0]],[[117.09,163.0],[117.1,238.0],[117.11,650.0],[117.12,1129.0],[117.13,1124.0]]]
["binance-futures","SOLUSDT",1743724870507,[[117.08,804.0],[117.07,775.0],[117.06,1207.0],[117.05,1451.0],[117.04,1821.0]],[[117.09,166.0],[117.1,238.0],[117.11,652.0],[117.12,1132.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724870556,[[117.08,804.0],[117.07,775.0],[117.06,1207.0],[117.05,1451.0],[117.04,1821.0]],[[117.09,166.0],[117.1,238.0],[117.11,650.0],[117.12,1132.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724870666,[[117.08,804.0],[117.07,775.0],[117.06,1207.0],[117.05,1351.0],[117.04,1721.0]],[[117.09,166.0],[117.1,238.0],[117.11,650.0],[117.12,1132.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724870715,[[117.08,804.0],[117.07,775.0],[117.06,1207.0],[117.05,1351.0],[117.04,1721.0]],[[117.09,166.0],[117.1,238.0],[117.11,651.0],[117.12,1131.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724870857,[[117.08,804.0],[117.07,775.0],[117.06,1207.0],[117.05,1351.0],[117.04,1721.0]],[[117.09,163.0],[117.1,238.0],[117.11,651.0],[117.12,1131.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724870914,[[117.08,443.0],[117.07,985.0],[117.06,1174.0],[117.05,1351.0],[117.04,1803.0]],[[117.09,232.0],[117.1,238.0],[117.11,652.0],[117.12,1131.0],[117.13,1121.0]]]
["binance-futures","SOLUSDT",1743724870963,[[117.08,446.0],[117.07,985.0],[117.06,1126.0],[117.05,1351.0],[117.04,1803.0]],[[117.09,232.0],[117.1,238.0],[117.11,635.0],[117.12,1131.0],[117.13,1121.0]]]
["binance-futures","SOLUSDT",1743724871023,[[117.08,914.0],[117.07,672.0],[117.06,1126.0],[117.05,1351.0],[117.04,1906.0]],[[117.09,231.0],[117.1,238.0],[117.11,635.0],[117.12,1131.0],[117.13,1121.0]]]
["binance-futures","SOLUSDT",1743724871072,[[117.08,916.0],[117.07,672.0],[117.06,1126.0],[117.05,1351.0],[117.04,1906.0]],[[117.09,231.0],[117.1,238.0],[117.11,635.0],[117.12,1131.0],[117.13,1121.0]]]
["binance-futures","SOLUSDT",1743724871102,[[117.08,956.0],[117.07,775.0],[117.06,1227.0],[117.05,1243.0],[117.04,1824.0]],[[117.09,231.0],[117.1,238.0],[117.11,635.0],[117.12,1131.0],[117.13,1121.0]]]
["binance-futures","SOLUSDT",1743724871183,[[117.08,956.0],[117.07,775.0],[117.06,1227.0],[117.05,1243.0],[117.04,1824.0]],[[117.09,162.0],[117.1,238.0],[117.11,635.0],[117.12,1131.0],[117.13,1121.0]]]
["binance-futures","SOLUSDT",1743724871436,[[117.08,956.0],[117.07,775.0],[117.06,1227.0],[117.05,1243.0],[117.04,1824.0]],[[117.09,162.0],[117.1,238.0],[117.11,650.0],[117.12,1131.0],[117.13,1121.0]]]
["binance-futures","SOLUSDT",1743724871502,[[117.08,956.0],[117.07,775.0],[117.06,1227.0],[117.05,1243.0],[117.04,1824.0]],[[117.09,162.0],[117.1,238.0],[117.11,650.0],[117.12,1131.0],[117.13,1188.0]]]
["binance-futures","SOLUSDT",1743724871551,[[117.08,956.0],[117.07,775.0],[117.06,1227.0],[117.05,1243.0],[117.04,1824.0]],[[117.09,160.0],[117.1,238.0],[117.11,650.0],[117.12,1124.0],[117.13,1120.0]]]
["binance-futures","SOLUSDT",1743724871603,[[117.08,956.0],[117.07,775.0],[117.06,1227.0],[117.05,1243.0],[117.04,1824.0]],[[117.09,165.0],[117.1,238.0],[117.11,703.0],[117.12,1124.0],[117.13,1120.0]]]
["binance-futures","SOLUSDT",1743724871710,[[117.08,920.0],[117.07,672.0],[117.06,1227.0],[117.05,1244.0],[117.04,1824.0]],[[117.09,170.0],[117.1,238.0],[117.11,700.0],[117.12,1124.0],[117.13,1120.0]]]
["binance-futures","SOLUSDT",1743724871747,[[117.08,920.0],[117.07,672.0],[117.06,1227.0],[117.05,1244.0],[117.04,1824.0]],[[117.09,233.0],[117.1,238.0],[117.11,717.0],[117.12,1124.0],[117.13,1186.0]]]
["binance-futures","SOLUSDT",1743724871810,[[117.08,915.0],[117.07,672.0],[117.06,1158.0],[117.05,1242.0],[117.04,1888.0]],[[117.09,233.0],[117.1,238.0],[117.11,717.0],[117.12,1124.0],[117.13,1186.0]]]
["binance-futures","SOLUSDT",1743724871878,[[117.08,281.0],[117.07,973.0],[117.06,1157.0],[117.05,1202.0],[117.04,1929.0]],[[117.09,274.0],[117.1,197.0],[117.11,770.0],[117.12,1129.0],[117.13,1228.0]]]
["binance-futures","SOLUSDT",1743724871930,[[117.08,281.0],[117.07,973.0],[117.06,1222.0],[117.05,1267.0],[117.04,1929.0]],[[117.09,230.0],[117.1,222.0],[117.11,555.0],[117.12,1124.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724871965,[[117.08,279.0],[117.07,990.0],[117.06,1222.0],[117.05,1267.0],[117.04,1929.0]],[[117.09,230.0],[117.1,180.0],[117.11,538.0],[117.12,1124.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724872041,[[117.08,785.0],[117.07,842.0],[117.06,1220.0],[117.05,1201.0],[117.04,1872.0]],[[117.09,219.0],[117.1,221.0],[117.11,538.0],[117.12,1124.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724872070,[[117.08,767.0],[117.07,780.0],[117.06,1220.0],[117.05,1201.0],[117.04,1872.0]],[[117.09,220.0],[117.1,221.0],[117.11,538.0],[117.12,1124.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724872144,[[117.08,414.0],[117.07,990.0],[117.06,1220.0],[117.05,1275.0],[117.04,1872.0]],[[117.09,220.0],[117.1,221.0],[117.11,753.0],[117.12,1124.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724872197,[[117.08,414.0],[117.07,990.0],[117.06,1158.0],[117.05,1275.0],[117.04,1872.0]],[[117.09,300.0],[117.1,409.0],[117.11,753.0],[117.12,1124.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724872241,[[117.08,260.0],[117.07,973.0],[117.06,1158.0],[117.05,1275.0],[117.04,1872.0]],[[117.09,301.0],[117.1,427.0],[117.11,753.0],[117.12,1124.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724872287,[[117.08,263.0],[117.07,990.0],[117.06,1220.0],[117.05,1275.0],[117.04,1872.0]],[[117.09,302.0],[117.1,410.0],[117.11,753.0],[117.12,1124.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724872361,[[117.08,256.0],[117.07,990.0],[117.06,1158.0],[117.05,1275.0],[117.04,1872.0]],[[117.09,239.0],[117.1,410.0],[117.11,815.0],[117.12,1124.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724872411,[[117.08,256.0],[117.07,973.0],[117.06,1158.0],[117.05,1227.0],[117.04,1872.0]],[[117.09,242.0],[117.1,427.0],[117.11,817.0],[117.12,1124.0],[117.13,1124.0]]]
["binance-futures","SOLUSDT",1743724872463,[[117.09,211.0],[117.08,892.0],[117.07,1615.0],[117.06,1558.0],[117.05,1177.0]],[[117.1,142.0],[117.11,422.0],[117.12,1013.0],[117.13,950.0],[117.14,1603.0]]]
["binance-futures","SOLUSDT",1743724872509,[[117.09,188.0],[117.08,960.0],[117.07,1621.0],[117.06,1556.0],[117.05,1249.0]],[[117.1,155.0],[117.11,422.0],[117.12,1013.0],[117.13,952.0],[117.14,1589.0]]]
["binance-futures","SOLUSDT",1743724872565,[[117.09,148.0],[117.08,929.0],[117.07,1604.0],[117.06,1451.0],[117.05,1251.0]],[[117.1,223.0],[117.11,439.0],[117.12,1013.0],[117.13,950.0],[117.14,1589.0]]]
["binance-futures","SOLUSDT",1743724872604,[[117.09,156.0],[117.08,616.0],[117.07,1917.0],[117.06,1451.0],[117.05,1251.0]],[[117.1,264.0],[117.11,439.0],[117.12,1098.0],[117.13,950.0],[117.14,1595.0]]]
["binance-futures","SOLUSDT",1743724872649,[[117.09,193.0],[117.08,929.0],[117.07,1604.0],[117.06,1451.0],[117.05,1251.0]],[[117.1,268.0],[117.11,439.0],[117.12,1098.0],[117.13,950.0],[117.14,1595.0]]]
["binance-futures","SOLUSDT",1743724872713,[[117.09,193.0],[117.08,929.0],[117.07,1604.0],[117.06,1351.0],[117.05,1251.0]],[[117.1,268.0],[117.11,439.0],[117.12,1098.0],[117.13,950.0],[117.14,1595.0]]]
["binance-futures","SOLUSDT",1743724872768,[[117.09,193.0],[117.08,929.0],[117.07,1604.0],[117.06,1351.0],[117.05,1251.0]],[[117.1,268.0],[117.11,439.0],[117.12,1098.0],[117.13,952.0],[117.14,1603.0]]]
["binance-futures","SOLUSDT",1743724872802,[[117.09,193.0],[117.08,929.0],[117.07,1604.0],[117.06,1351.0],[117.05,1251.0]],[[117.1,268.0],[117.11,439.0],[117.12,1098.0],[117.13,952.0],[117.14,1607.0]]]
["binance-futures","SOLUSDT",1743724872879,[[117.09,193.0],[117.08,929.0],[117.07,1604.0],[117.06,1351.0],[117.05,1251.0]],[[117.1,270.0],[117.11,439.0],[117.12,1098.0],[117.13,952.0],[117.14,1597.0]]]
["binance-futures","SOLUSDT",1743724872939,[[117.09,193.0],[117.08,929.0],[117.07,1604.0],[117.06,1351.0],[117.05,1251.0]],[[117.1,270.0],[117.11,439.0],[117.12,1013.0],[117.13,952.0],[117.14,1597.0]]]
["binance-futures","SOLUSDT",1743724872987,[[117.09,193.0],[117.08,929.0],[117.07,1693.0],[117.06,1353.0],[117.05,1251.0]],[[117.1,225.0],[117.11,440.0],[117.12,1013.0],[117.13,952.0],[117.14,1597.0]]]
["binance-futures","SOLUSDT",1743724873042,[[117.09,193.0],[117.08,946.0],[117.07,1693.0],[117.06,1622.0],[117.05,1252.0]],[[117.1,225.0],[117.11,423.0],[117.12,1013.0],[117.13,952.0],[117.14,1597.0]]]
["binance-futures","SOLUSDT",1743724873098,[[117.09,193.0],[117.08,1049.0],[117.07,1796.0],[117.06,1522.0],[117.05,1219.0]],[[117.1,225.0],[117.11,423.0],[117.12,1013.0],[117.13,948.0],[117.14,1589.0]]]
["binance-futures","SOLUSDT",1743724873150,[[117.09,260.0],[117.08,787.0],[117.07,1631.0],[117.06,1606.0],[117.05,1224.0]],[[117.1,295.0],[117.11,723.0],[117.12,1101.0],[117.13,1011.0],[117.14,1589.0]]]
["binance-futures","SOLUSDT",1743724873209,[[117.09,250.0],[117.08,457.0],[117.07,1835.0],[117.06,1606.0],[117.05,1224.0]],[[117.1,381.0],[117.11,740.0],[117.12,1101.0],[117.13,1095.0],[117.14,1589.0]]]
["binance-futures","SOLUSDT",1743724873241,[[117.09,95.0],[117.08,457.0],[117.07,1852.0],[117.06,1597.0],[117.05,1175.0]],[[117.1,384.0],[117.11,525.0],[117.12,1101.0],[117.13,1095.0],[117.14,1589.0]]]
["binance-futures","SOLUSDT",1743724873311,[[117.09,96.0],[117.08,457.0],[117.07,1852.0],[117.06,1597.0],[117.05,1175.0]],[[117.1,379.0],[117.11,525.0],[117.12,1101.0],[117.13,1095.0],[117.14,1589.0]]]
["binance-futures","SOLUSDT",1743724873365,[[117.09,77.0],[117.08,457.0],[117.07,1852.0],[117.06,1597.0],[117.05,1173.0]],[[117.1,534.0],[117.11,525.0],[117.12,1107.0],[117.13,1095.0],[117.14,1587.0]]]
["binance-futures","SOLUSDT",1743724873416,[[117.08,243.0],[117.07,408.0],[117.06,1429.0],[117.05,1250.0]],[[117.09,233.0],[117.1,573.0],[117.11,851.0],[117.12,1220.0],[117.13,1163.0]]]
["binance-futures","SOLUSDT",1743724873467,[[117.08,243.0],[117.07,955.0],[117.06,1048.0],[117.05,1210.0],[117.04,2455.0]],[[117.09,172.0],[117.1,527.0],[117.11,878.0],[117.12,1253.0],[117.13,1068.0]]]
["binance-futures","SOLUSDT",1743724873519,[[117.08,245.0],[117.07,889.0],[117.06,1131.0],[117.05,1210.0],[117.04,2258.0]],[[117.09,136.0],[117.1,372.0],[117.11,878.0],[117.12,1249.0],[117.13,1069.0]]]
["binance-futures","SOLUSDT",1743724873564,[[117.08,245.0],[117.07,888.0],[117.06,1132.0],[117.05,1210.0],[117.04,2258.0]],[[117.09,136.0],[117.1,372.0],[117.11,895.0],[117.12,1249.0],[117.13,1067.0]]]
["binance-futures","SOLUSDT",1743724873611,[[117.08,90.0],[117.07,558.0],[117.06,1445.0],[117.05,1210.0],[117.04,2258.0]],[[117.09,136.0],[117.1,412.0],[117.11,895.0],[117.12,1249.0],[117.13,1026.0]]]
["binance-futures","SOLUSDT",1743724873669,[[117.08,87.0],[117.07,608.0],[117.06,1445.0],[117.05,1210.0],[117.04,2258.0]],[[117.09,136.0],[117.1,412.0],[117.11,896.0],[117.12,1249.0],[117.13,1025.0]]]
["binance-futures","SOLUSDT",1743724873728,[[117.08,88.0],[117.07,625.0],[117.06,1445.0],[117.05,1210.0],[117.04,2258.0]],[[117.09,136.0],[117.1,412.0],[117.11,878.0],[117.12,1250.0],[117.13,1025.0]]]
["binance-futures","SOLUSDT",1743724873794,[[117.08,88.0],[117.07,625.0],[117.06,1445.0],[117.05,1210.0],[117.04,2260.0]],[[117.09,136.0],[117.1,412.0],[117.11,878.0],[117.12,1250.0],[117.13,1025.0]]]
["binance-futures","SOLUSDT",1743724873904,[[117.08,89.0],[117.07,938.0],[117.06,1132.0],[117.05,1258.0],[117.04,2260.0]],[[117.09,87.0],[117.1,372.0],[117.11,878.0],[117.12,1165.0],[117.13,1061.0]]]
["binance-futures","SOLUSDT",1743724873947,[[117.08,89.0],[117.07,938.0],[117.06,1132.0],[117.05,1258.0],[117.04,2260.0]],[[117.09,87.0],[117.1,372.0],[117.11,878.0],[117.12,1173.0],[117.13,1061.0]]]
["binance-futures","SOLUSDT",1743724874062,[[117.08,610.0],[117.07,625.0],[117.06,1132.0],[117.05,1258.0],[117.04,2260.0]],[[117.09,91.0],[117.1,372.0],[117.11,883.0],[117.12,1173.0],[117.13,1061.0]]]
["binance-futures","SOLUSDT",1743724874112,[[117.08,18.0],[117.07,573.0],[117.06,915.0],[117.05,1542.0],[117.04,2260.0]],[[117.09,139.0],[117.1,415.0],[117.11,983.0],[117.12,1382.0],[117.13,976.0]]]
["binance-futures","SOLUSDT",1743724874159,[[117.08,10.0],[117.07,424.0],[117.06,915.0],[117.05,1542.0],[117.04,2260.0]],[[117.09,220.0],[117.1,415.0],[117.11,983.0],[117.12,1382.0],[117.13,976.0]]]
["binance-futures","SOLUSDT",1743724874200,[[117.08,11.0],[117.07,510.0],[117.06,915.0],[117.05,1542.0],[117.04,2260.0]],[[117.09,140.0],[117.1,570.0],[117.11,983.0],[117.12,1382.0],[117.13,982.0]]]
["binance-futures","SOLUSDT",1743724874270,[[117.08,11.0],[117.07,510.0],[117.06,1018.0],[117.05,1542.0],[117.04,2260.0]],[[117.09,140.0],[117.1,570.0],[117.11,983.0],[117.12,1382.0],[117.13,982.0]]]
["binance-futures","SOLUSDT",1743724874326,[[117.07,115.0],[117.06,430.0],[117.05,1237.0],[117.04,2217.0]],[[117.08,644.0],[117.09,295.0],[117.1,741.0],[117.11,887.0],[117.12,1337.0]]]
["binance-futures","SOLUSDT",1743724874377,[[117.06,68.0],[117.05,698.0],[117.04,2124.0],[117.03,2286.0],[117.02,1916.0]],[[117.07,676.0],[117.08,342.0],[117.09,519.0],[117.1,767.0],[117.11,1235.0]]]
["binance-futures","SOLUSDT",1743724874429,[[117.06,14.0],[117.05,273.0],[117.04,2237.0],[117.03,1316.0],[117.02,1827.0]],[[117.07,445.0],[117.08,449.0],[117.09,576.0],[117.1,1007.0],[117.11,1304.0]]]
["binance-futures","SOLUSDT",1743724874477,[[117.06,14.0],[117.05,273.0],[117.04,1545.0],[117.03,1596.0],[117.02,1916.0]],[[117.07,445.0],[117.08,506.0],[117.09,632.0],[117.1,1007.0],[117.11,1337.0]]]
["binance-futures","SOLUSDT",1743724874528,[[117.06,16.0],[117.05,270.0],[117.04,1603.0],[117.03,1582.0],[117.02,1971.0]],[[117.07,493.0],[117.08,543.0],[117.09,632.0],[117.1,1007.0],[117.11,1586.0]]]
["binance-futures","SOLUSDT",1743724874582,[[117.06,110.0],[117.05,270.0],[117.04,1916.0],[117.03,1301.0],[117.02,1971.0]],[[117.07,488.0],[117.08,489.0],[117.09,632.0],[117.1,1007.0],[117.11,1586.0]]]
["binance-futures","SOLUSDT",1743724874630,[[117.06,16.0],[117.05,273.0],[117.04,1587.0],[117.03,1617.0],[117.02,1971.0]],[[117.07,527.0],[117.08,489.0],[117.09,632.0],[117.1,1007.0],[117.11,1501.0]]]
["binance-futures","SOLUSDT",1743724874688,[[117.06,16.0],[117.05,273.0],[117.04,1640.0],[117.03,1615.0],[117.02,1971.0]],[[117.07,527.0],[117.08,489.0],[117.09,632.0],[117.1,1040.0],[117.11,1502.0]]]
["binance-futures","SOLUSDT",1743724874743,[[117.06,16.0],[117.05,273.0],[117.04,1640.0],[117.03,1615.0],[117.02,1932.0]],[[117.07,527.0],[117.08,489.0],[117.09,632.0],[117.1,1040.0],[117.11,1504.0]]]
["binance-futures","SOLUSDT",1743724874787,[[117.06,16.0],[117.05,273.0],[117.04,1640.0],[117.03,1597.0],[117.02,1980.0]],[[117.07,528.0],[117.08,489.0],[117.09,632.0],[117.1,1040.0],[117.11,1504.0]]]
["binance-futures","SOLUSDT",1743724874833,[[117.06,16.0],[117.05,273.0],[117.04,1640.0],[117.03,1597.0],[117.02,1982.0]],[[117.07,528.0],[117.08,489.0],[117.09,632.0],[117.1,1040.0],[117.11,1504.0]]]
["binance-futures","SOLUSDT",1743724874904,[[117.06,16.0],[117.05,273.0],[117.04,1639.0],[117.03,1579.0],[117.02,1982.0]],[[117.07,528.0],[117.08,489.0],[117.09,632.0],[117.1,1040.0],[117.11,1504.0]]]
["binance-futures","SOLUSDT",1743724874961,[[117.06,16.0],[117.05,273.0],[117.04,1639.0],[117.03,1579.0],[117.02,1982.0]],[[117.07,528.0],[117.08,489.0],[117.09,632.0],[117.1,1040.0],[117.11,1509.0]]]
["binance-futures","SOLUSDT",1743724875001,[[117.06,16.0],[117.05,273.0],[117.04,1639.0],[117.03,1579.0],[117.02,1983.0]],[[117.07,528.0],[117.08,489.0],[117.09,632.0],[117.1,1040.0],[117.11,1509.0]]]
["binance-futures","SOLUSDT",1743724875077,[[117.06,16.0],[117.05,274.0],[117.04,1743.0],[117.03,1685.0],[117.02,1983.0]],[[117.07,528.0],[117.08,489.0],[117.09,632.0],[117.1,1040.0],[117.11,1509.0]]]
["binance-futures","SOLUSDT",1743724875111,[[117.06,16.0],[117.05,274.0],[117.04,1743.0],[117.03,1685.0],[117.02,1983.0]],[[117.07,528.0],[117.08,428.0],[117.09,496.0],[117.1,1250.0],[117.11,1509.0]]]
["binance-futures","SOLUSDT",1743724875183,[[117.06,15.0],[117.05,274.0],[117.04,1787.0],[117.03,1382.0],[117.02,1981.0]],[[117.07,528.0],[117.08,360.0],[117.09,498.0],[117.1,1295.0],[117.11,1737.0]]]
["binance-futures","SOLUSDT",1743724875232,[[117.06,15.0],[117.05,274.0],[117.04,1476.0],[117.03,1679.0],[117.02,1981.0]],[[117.07,528.0],[117.08,397.0],[117.09,499.0],[117.1,1380.0],[117.11,1733.0]]]
["binance-futures","SOLUSDT",1743724875287,[[117.05,20.0],[117.04,499.0],[117.03,1028.0],[117.02,2188.0]],[[117.06,793.0],[117.07,549.0],[117.08,712.0],[117.09,626.0],[117.1,1025.0]]]
["binance-futures","SOLUSDT",1743724875338,[[117.04,21.0],[117.03,639.0],[117.02,1993.0],[117.01,3309.0],[117.0,1380.0]],[[117.05,701.0],[117.06,392.0],[117.07,600.0],[117.08,800.0],[117.09,690.0]]]
["binance-futures","SOLUSDT",1743724875386,[[117.04,33.0],[117.03,101.0],[117.02,1789.0],[117.01,2985.0],[117.0,1332.0]],[[117.05,574.0],[117.06,500.0],[117.07,923.0],[117.08,1003.0],[117.09,584.0]]]
["binance-futures","SOLUSDT",1743724875439,[[117.04,34.0],[117.03,324.0],[117.02,1762.0],[117.01,2975.0],[117.0,1349.0]],[[117.05,607.0],[117.06,536.0],[117.07,922.0],[117.08,1018.0],[117.09,678.0]]]
["binance-futures","SOLUSDT",1743724875490,[[117.04,34.0],[117.03,327.0],[117.02,1814.0],[117.01,2976.0],[117.0,1349.0]],[[117.05,607.0],[117.06,536.0],[117.07,922.0],[117.08,1018.0],[117.09,678.0]]]
["binance-futures","SOLUSDT",1743724875544,[[117.04,42.0],[117.03,412.0],[117.02,1900.0],[117.01,2976.0],[117.0,1376.0]],[[117.05,591.0],[117.06,429.0],[117.07,922.0],[117.08,977.0],[117.09,714.0]]]
["binance-futures","SOLUSDT",1743724875590,[[117.04,42.0],[117.03,412.0],[117.02,1904.0],[117.01,2976.0],[117.0,1376.0]],[[117.05,547.0],[117.06,469.0],[117.07,922.0],[117.08,977.0],[117.09,896.0]]]
["binance-futures","SOLUSDT",1743724875649,[[117.04,42.0],[117.03,412.0],[117.02,1906.0],[117.01,2976.0],[117.0,1376.0]],[[117.05,547.0],[117.06,469.0],[117.07,922.0],[117.08,977.0],[117.09,896.0]]]
["binance-futures","SOLUSDT",1743724875707,[[117.04,35.0],[117.03,412.0],[117.02,1825.0],[117.01,2976.0],[117.0,1376.0]],[[117.05,547.0],[117.06,469.0],[117.07,1144.0],[117.08,977.0],[117.09,896.0]]]
["binance-futures","SOLUSDT",1743724875757,[[117.04,35.0],[117.03,327.0],[117.02,1825.0],[117.01,2980.0],[117.0,1376.0]],[[117.05,547.0],[117.06,486.0],[117.07,1144.0],[117.08,977.0],[117.09,896.0]]]
["binance-futures","SOLUSDT",1743724875813,[[117.04,898.0],[117.03,518.0],[117.02,1893.0],[117.01,2863.0],[117.0,1337.0]],[[117.05,12.0],[117.06,67.0],[117.07,535.0],[117.08,559.0],[117.09,567.0]]]
["binance-futures","SOLUSDT",1743724875861,[[117.05,1142.0],[117.04,447.0],[117.03,1095.0],[117.02,2362.0],[117.01,2634.0]],[[117.06,12.0],[117.07,256.0],[117.08,306.0],[117.09,599.0],[117.1,1388.0]]]
["binance-futures","SOLUSDT",1743724875912,[[117.05,1143.0],[117.04,531.0],[117.03,1095.0],[117.02,2301.0],[117.01,2597.0]],[[117.06,15.0],[117.07,219.0],[117.08,432.0],[117.09,599.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724875960,[[117.05,1033.0],[117.04,532.0],[117.03,1148.0],[117.02,2345.0],[117.01,2597.0]],[[117.06,15.0],[117.07,123.0],[117.08,531.0],[117.09,599.0],[117.1,1390.0]]]
["binance-futures","SOLUSDT",1743724876022,[[117.05,1132.0],[117.04,532.0],[117.03,1149.0],[117.02,2345.0],[117.01,2810.0]],[[117.06,7.0],[117.07,120.0],[117.08,537.0],[117.09,599.0],[117.1,1390.0]]]
["binance-futures","SOLUSDT",1743724876062,[[117.05,1132.0],[117.04,534.0],[117.03,1149.0],[117.02,2347.0],[117.01,2812.0]],[[117.06,7.0],[117.07,120.0],[117.08,595.0],[117.09,599.0],[117.1,1389.0]]]
["binance-futures","SOLUSDT",1743724876128,[[117.06,845.0],[117.05,200.0],[117.04,733.0],[117.03,1276.0],[117.02,2344.0]],[[117.07,66.0],[117.08,382.0],[117.09,447.0],[117.1,1481.0],[117.11,1780.0]]]
["binance-futures","SOLUSDT",1743724876162,[[117.06,532.0],[117.05,609.0],[117.04,994.0],[117.03,1688.0],[117.02,2330.0]],[[117.07,119.0],[117.08,280.0],[117.09,648.0],[117.1,1495.0],[117.11,1850.0]]]
["binance-futures","SOLUSDT",1743724876228,[[117.06,533.0],[117.05,647.0],[117.04,1028.0],[117.03,1642.0],[117.02,2221.0]],[[117.07,143.0],[117.08,318.0],[117.09,626.0],[117.1,1559.0],[117.11,1850.0]]]
["binance-futures","SOLUSDT",1743724876281,[[117.06,533.0],[117.05,647.0],[117.04,1028.0],[117.03,1710.0],[117.02,2221.0]],[[117.07,85.0],[117.08,318.0],[117.09,603.0],[117.1,1559.0],[117.11,1850.0]]]
["binance-futures","SOLUSDT",1743724876334,[[117.06,533.0],[117.05,647.0],[117.04,1081.0],[117.03,1710.0],[117.02,2221.0]],[[117.07,85.0],[117.08,318.0],[117.09,603.0],[117.1,1563.0],[117.11,1850.0]]]
["binance-futures","SOLUSDT",1743724876381,[[117.06,846.0],[117.05,334.0],[117.04,1081.0],[117.03,1712.0],[117.02,2223.0]],[[117.07,92.0],[117.08,318.0],[117.09,600.0],[117.1,1563.0],[117.11,1850.0]]]
["binance-futures","SOLUSDT",1743724876475,[[117.06,847.0],[117.05,334.0],[117.04,1081.0],[117.03,1712.0],[117.02,2223.0]],[[117.07,92.0],[117.08,318.0],[117.09,600.0],[117.1,1564.0],[117.11,1849.0]]]
["binance-futures","SOLUSDT",1743724876544,[[117.06,847.0],[117.05,334.0],[117.04,1028.0],[117.03,1712.0],[117.02,2223.0]],[[117.07,95.0],[117.08,318.0],[117.09,589.0],[117.1,1564.0],[117.11,1849.0]]]
["binance-futures","SOLUSDT",1743724876572,[[117.06,847.0],[117.05,239.0],[117.04,1028.0],[117.03,1712.0],[117.02,2223.0]],[[117.07,96.0],[117.08,318.0],[117.09,589.0],[117.1,1564.0],[117.11,1849.0]]]
["binance-futures","SOLUSDT",1743724876648,[[117.06,845.0],[117.05,239.0],[117.04,1028.0],[117.03,1716.0],[117.02,2219.0]],[[117.07,158.0],[117.08,318.0],[117.09,588.0],[117.1,1564.0],[117.11,1881.0]]]
["binance-futures","SOLUSDT",1743724876699,[[117.06,354.0],[117.05,535.0],[117.04,1032.0],[117.03,1621.0],[117.02,2124.0]],[[117.07,193.0],[117.08,668.0],[117.09,681.0],[117.1,1568.0],[117.11,1827.0]]]
["binance-futures","SOLUSDT",1743724876754,[[117.06,98.0],[117.05,215.0],[117.04,1246.0],[117.03,1482.0],[117.02,2124.0]],[[117.07,479.0],[117.08,1066.0],[117.09,1050.0],[117.1,1568.0],[117.11,1869.0]]]
["binance-futures","SOLUSDT",1743724876804,[[117.06,4.0],[117.05,183.0],[117.04,932.0],[117.03,1663.0],[117.02,2165.0]],[[117.07,547.0],[117.08,1132.0],[117.09,1050.0],[117.1,1610.0],[117.11,1889.0]]]
["binance-futures","SOLUSDT",1743724876856,[[117.06,4.0],[117.05,183.0],[117.04,949.0],[117.03,1621.0],[117.02,2069.0]],[[117.07,543.0],[117.08,1242.0],[117.09,1039.0],[117.1,1568.0],[117.11,1933.0]]]
["binance-futures","SOLUSDT",1743724876899,[[117.06,4.0],[117.05,183.0],[117.04,949.0],[117.03,1621.0],[117.02,2065.0]],[[117.07,542.0],[117.08,1242.0],[117.09,1041.0],[117.1,1568.0],[117.11,1943.0]]]
["binance-futures","SOLUSDT",1743724876954,[[117.06,4.0],[117.05,186.0],[117.04,949.0],[117.03,1621.0],[117.02,2065.0]],[[117.07,493.0],[117.08,1027.0],[117.09,1036.0],[117.1,1568.0],[117.11,1858.0]]]
["binance-futures","SOLUSDT",1743724877007,[[117.06,4.0],[117.05,186.0],[117.04,949.0],[117.03,1621.0],[117.02,2065.0]],[[117.07,494.0],[117.08,1027.0],[117.09,1036.0],[117.1,1569.0],[117.11,1858.0]]]
["binance-futures","SOLUSDT",1743724877065,[[117.06,4.0],[117.05,186.0],[117.04,949.0],[117.03,1621.0],[117.02,2065.0]],[[117.07,489.0],[117.08,1027.0],[117.09,1036.0],[117.1,1569.0],[117.11,1858.0]]]
["binance-futures","SOLUSDT",1743724877120,[[117.06,7.0],[117.05,186.0],[117.04,949.0],[117.03,1621.0],[117.02,2065.0]],[[117.07,444.0],[117.08,1027.0],[117.09,1036.0],[117.1,1569.0],[117.11,1783.0]]]
["binance-futures","SOLUSDT",1743724877157,[[117.06,82.0],[117.05,368.0],[117.04,1040.0],[117.03,1621.0],[117.02,2066.0]],[[117.07,372.0],[117.08,796.0],[117.09,881.0],[117.1,1346.0],[117.11,1818.0]]]
["binance-futures","SOLUSDT",1743724877213,[[117.06,25.0],[117.05,368.0],[117.04,1041.0],[117.03,1620.0],[117.02,2066.0]],[[117.07,372.0],[117.08,836.0],[117.09,879.0],[117.1,1346.0],[117.11,1781.0]]]
["binance-futures","SOLUSDT",1743724877278,[[117.06,32.0],[117.05,368.0],[117.04,1041.0],[117.03,1620.0],[117.02,2066.0]],[[117.07,373.0],[117.08,807.0],[117.09,879.0],[117.1,1346.0],[117.11,1780.0]]]
["binance-futures","SOLUSDT",1743724877330,[[117.05,115.0],[117.04,566.0],[117.03,1448.0],[117.02,2050.0]],[[117.06,247.0],[117.07,667.0],[117.08,767.0],[117.09,939.0],[117.1,1453.0]]]
["binance-futures","SOLUSDT",1743724877382,[[117.05,91.0],[117.04,581.0],[117.03,1435.0],[117.02,2050.0],[117.0,1607.0]],[[117.06,187.0],[117.07,661.0],[117.08,925.0],[117.09,992.0],[117.1,1447.0]]]
["binance-futures","SOLUSDT",1743724877433,[[117.05,533.0],[117.04,590.0],[117.03,1235.0],[117.02,2114.0],[117.01,2725.0]],[[117.06,48.0],[117.07,662.0],[117.08,885.0],[117.09,1009.0],[117.1,1405.0]]]
["binance-futures","SOLUSDT",1743724877486,[[117.06,412.0],[117.05,433.0],[117.04,953.0],[117.03,1318.0],[117.02,2109.0]],[[117.07,338.0],[117.08,742.0],[117.09,914.0],[117.1,1340.0],[117.11,1814.0]]]
["binance-futures","SOLUSDT",1743724877538,[[117.06,410.0],[117.05,500.0],[117.04,951.0],[117.03,1335.0],[117.02,2101.0]],[[117.07,342.0],[117.08,742.0],[117.09,895.0],[117.1,1342.0],[117.11,1758.0]]]
["binance-futures","SOLUSDT",1743724877589,[[117.06,410.0],[117.05,501.0],[117.04,951.0],[117.03,1628.0],[117.02,2101.0]],[[117.07,346.0],[117.08,742.0],[117.09,900.0],[117.1,1346.0],[117.11,1758.0]]]
["binance-futures","SOLUSDT",1743724877607,[[117.06,375.0],[117.05,501.0],[117.04,1021.0],[117.03,1615.0],[117.02,2101.0]],[[117.07,347.0],[117.08,742.0],[117.09,900.0],[117.1,1346.0],[117.11,1758.0]]]
["binance-futures","SOLUSDT",1743724877685,[[117.06,375.0],[117.05,501.0],[117.04,1021.0],[117.03,1615.0],[117.02,2101.0]],[[117.07,339.0],[117.08,742.0],[117.09,984.0],[117.1,1346.0],[117.11,1758.0]]]
["binance-futures","SOLUSDT",1743724877731,[[117.06,375.0],[117.05,501.0],[117.04,1022.0],[117.03,1656.0],[117.02,2057.0]],[[117.07,297.0],[117.08,783.0],[117.09,984.0],[117.1,1346.0],[117.11,1758.0]]]
["binance-futures","SOLUSDT",1743724877792,[[117.06,375.0],[117.05,501.0],[117.04,1023.0],[117.03,1656.0],[117.02,2057.0]],[[117.07,296.0],[117.08,783.0],[117.09,984.0],[117.1,1346.0],[117.11,1758.0]]]
["binance-futures","SOLUSDT",1743724877850,[[117.06,460.0],[117.05,587.0],[117.04,1023.0],[117.03,1660.0],[117.02,2053.0]],[[117.07,297.0],[117.08,808.0],[117.09,1008.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724877895,[[117.06,460.0],[117.05,587.0],[117.04,1023.0],[117.03,1560.0],[117.02,2053.0]],[[117.07,297.0],[117.08,808.0],[117.09,1008.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878001,[[117.06,460.0],[117.05,587.0],[117.04,1023.0],[117.03,1560.0],[117.02,2052.0]],[[117.07,297.0],[117.08,808.0],[117.09,1008.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878057,[[117.06,459.0],[117.05,643.0],[117.04,1079.0],[117.03,1500.0],[117.02,1992.0]],[[117.07,296.0],[117.08,808.0],[117.09,925.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878112,[[117.06,463.0],[117.05,643.0],[117.04,1079.0],[117.03,1500.0],[117.02,1992.0]],[[117.07,297.0],[117.08,808.0],[117.09,923.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878206,[[117.06,460.0],[117.05,643.0],[117.04,1114.0],[117.03,1500.0],[117.02,1992.0]],[[117.07,297.0],[117.08,808.0],[117.09,923.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878256,[[117.06,460.0],[117.05,643.0],[117.04,1079.0],[117.03,1500.0],[117.02,1992.0]],[[117.07,374.0],[117.08,808.0],[117.09,923.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878308,[[117.06,460.0],[117.05,570.0],[117.04,1023.0],[117.03,1500.0],[117.02,1992.0]],[[117.07,377.0],[117.08,825.0],[117.09,978.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878367,[[117.06,460.0],[117.05,570.0],[117.04,1078.0],[117.03,1500.0],[117.02,1992.0]],[[117.07,372.0],[117.08,825.0],[117.09,978.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878413,[[117.06,460.0],[117.05,587.0],[117.04,1078.0],[117.03,1500.0],[117.02,1992.0]],[[117.07,299.0],[117.08,808.0],[117.09,924.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878508,[[117.06,555.0],[117.05,591.0],[117.04,1078.0],[117.03,1500.0],[117.02,1992.0]],[[117.07,296.0],[117.08,812.0],[117.09,924.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878562,[[117.06,460.0],[117.05,591.0],[117.04,1078.0],[117.03,1505.0],[117.02,1992.0]],[[117.07,296.0],[117.08,812.0],[117.09,924.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878686,[[117.06,555.0],[117.05,591.0],[117.04,1113.0],[117.03,1505.0],[117.02,1992.0]],[[117.07,281.0],[117.08,812.0],[117.09,884.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878845,[[117.06,555.0],[117.05,591.0],[117.04,1113.0],[117.03,1505.0],[117.02,1992.0]],[[117.07,278.0],[117.08,812.0],[117.09,931.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878925,[[117.06,556.0],[117.05,591.0],[117.04,1113.0],[117.03,1505.0],[117.02,1992.0]],[[117.07,276.0],[117.08,812.0],[117.09,935.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724878976,[[117.06,557.0],[117.05,591.0],[117.04,1113.0],[117.03,1505.0],[117.02,1992.0]],[[117.07,276.0],[117.08,812.0],[117.09,982.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724879028,[[117.06,462.0],[117.05,591.0],[117.04,1114.0],[117.03,1504.0],[117.02,1992.0]],[[117.07,276.0],[117.08,812.0],[117.09,982.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724879134,[[117.06,472.0],[117.05,591.0],[117.04,1115.0],[117.03,1503.0],[117.02,1992.0]],[[117.07,276.0],[117.08,812.0],[117.09,982.0],[117.1,1346.0],[117.11,1799.0]]]
["binance-futures","SOLUSDT",1743724879194,[[117.06,472.0],[117.05,574.0],[117.04,1080.0],[117.03,1503.0],[117.02,1992.0]],[[117.07,344.0],[117.08,829.0],[117.09,1055.0],[117.1,1346.0],[117.11,1884.0]]]
["binance-futures","SOLUSDT",1743724879207,[[117.06,472.0],[117.05,574.0],[117.04,1080.0],[117.03,1503.0],[117.02,1992.0]],[[117.07,344.0],[117.08,829.0],[117.09,1055.0],[117.1,1346.0],[117.11,1799.0]]]
["binance-futures","SOLUSDT",1743724879304,[[117.06,472.0],[117.05,574.0],[117.04,1115.0],[117.03,1503.0],[117.02,1992.0]],[[117.07,277.0],[117.08,829.0],[117.09,1055.0],[117.1,1346.0],[117.11,1799.0]]]
["binance-futures","SOLUSDT",1743724879372,[[117.06,473.0],[117.05,574.0],[117.04,1025.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,334.0],[117.08,829.0],[117.09,1055.0],[117.1,1346.0],[117.11,1799.0]]]
["binance-futures","SOLUSDT",1743724879447,[[117.06,473.0],[117.05,574.0],[117.04,1025.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,330.0],[117.08,829.0],[117.09,1080.0],[117.1,1346.0],[117.11,1799.0]]]
["binance-futures","SOLUSDT",1743724879537,[[117.06,473.0],[117.05,574.0],[117.04,1025.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,345.0],[117.08,829.0],[117.09,1080.0],[117.1,1346.0],[117.11,1799.0]]]
["binance-futures","SOLUSDT",1743724879601,[[117.06,473.0],[117.05,574.0],[117.04,1024.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,345.0],[117.08,829.0],[117.09,1080.0],[117.1,1346.0],[117.11,1799.0]]]
["binance-futures","SOLUSDT",1743724879761,[[117.06,473.0],[117.05,591.0],[117.04,1074.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,329.0],[117.08,812.0],[117.09,1080.0],[117.1,1346.0],[117.11,1799.0]]]
["binance-futures","SOLUSDT",1743724879791,[[117.06,473.0],[117.05,591.0],[117.04,1074.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,329.0],[117.08,812.0],[117.09,1080.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724879855,[[117.06,473.0],[117.05,591.0],[117.04,1024.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,329.0],[117.08,812.0],[117.09,1080.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724879937,[[117.06,475.0],[117.05,591.0],[117.04,1024.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,319.0],[117.08,812.0],[117.09,1080.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724880040,[[117.06,475.0],[117.05,591.0],[117.04,1074.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,319.0],[117.08,812.0],[117.09,1080.0],[117.1,1346.0],[117.11,1757.0]]]
["binance-futures","SOLUSDT",1743724880280,[[117.06,475.0],[117.05,591.0],[117.04,1074.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,318.0],[117.08,771.0],[117.09,1033.0],[117.1,1345.0],[117.11,1541.0]]]
["binance-futures","SOLUSDT",1743724880327,[[117.06,475.0],[117.05,591.0],[117.04,1074.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,387.0],[117.08,771.0],[117.09,1083.0],[117.1,1345.0],[117.11,1545.0]]]
["binance-futures","SOLUSDT",1743724880451,[[117.06,475.0],[117.05,591.0],[117.04,1074.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,405.0],[117.08,747.0],[117.09,1083.0],[117.1,1369.0],[117.11,1545.0]]]
["binance-futures","SOLUSDT",1743724880504,[[117.06,473.0],[117.05,591.0],[117.04,1074.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,405.0],[117.08,788.0],[117.09,1083.0],[117.1,1369.0],[117.11,1587.0]]]
["binance-futures","SOLUSDT",1743724880553,[[117.06,473.0],[117.05,591.0],[117.04,1074.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,405.0],[117.08,772.0],[117.09,1083.0],[117.1,1385.0],[117.11,1545.0]]]
["binance-futures","SOLUSDT",1743724880618,[[117.06,473.0],[117.05,574.0],[117.04,1074.0],[117.03,1555.0],[117.02,1992.0]],[[117.07,405.0],[117.08,789.0],[117.09,1083.0],[117.1,1385.0],[117.11,1545.0]]]
["binance-futures","SOLUSDT",1743724880668,[[117.06,473.0],[117.05,639.0],[117.04,1122.0],[117.03,1505.0],[117.02,1992.0]],[[117.07,405.0],[117.08,562.0],[117.09,1083.0],[117.1,1172.0],[117.11,1545.0]]]
["binance-futures","SOLUSDT",1743724880723,[[117.06,473.0],[117.05,710.0],[117.04,1194.0],[117.03,1416.0],[117.02,1992.0]],[[117.07,351.0],[117.08,657.0],[117.09,960.0],[117.1,1172.0],[117.11,1545.0]]]
["binance-futures","SOLUSDT",1743724880772,[[117.06,491.0],[117.05,694.0],[117.04,1234.0],[117.03,1375.0],[117.02,2005.0]],[[117.07,370.0],[117.08,608.0],[117.09,909.0],[117.1,1222.0],[117.11,1537.0]]]
["binance-futures","SOLUSDT",1743724880824,[[117.06,491.0],[117.05,694.0],[117.04,1234.0],[117.03,1375.0],[117.02,2005.0]],[[117.07,302.0],[117.08,608.0],[117.09,909.0],[117.1,1222.0],[117.11,1537.0]]]
["binance-futures","SOLUSDT",1743724880878,[[117.06,491.0],[117.05,693.0],[117.04,1194.0],[117.03,1416.0],[117.02,1998.0]],[[117.07,307.0],[117.08,648.0],[117.09,909.0],[117.1,1221.0],[117.11,1538.0]]]
["binance-futures","SOLUSDT",1743724880930,[[117.06,491.0],[117.05,693.0],[117.04,1360.0],[117.03,1416.0],[117.02,1998.0]],[[117.07,303.0],[117.08,648.0],[117.09,957.0],[117.1,1221.0],[117.11,1538.0]]]
["binance-futures","SOLUSDT",1743724880988,[[117.06,491.0],[117.05,701.0],[117.04,1312.0],[117.03,1416.0],[117.02,1998.0]],[[117.07,312.0],[117.08,648.0],[117.09,1078.0],[117.1,1221.0],[117.11,1538.0]]]
["binance-futures","SOLUSDT",1743724881039,[[117.06,474.0],[117.05,627.0],[117.04,1312.0],[117.03,1416.0],[117.02,1996.0]],[[117.07,307.0],[117.08,713.0],[117.09,1078.0],[117.1,1225.0],[117.11,1538.0]]]
["binance-futures","SOLUSDT",1743724881071,[[117.06,474.0],[117.05,627.0],[117.04,1192.0],[117.03,1416.0],[117.02,1996.0]],[[117.07,365.0],[117.08,798.0],[117.09,1078.0],[117.1,1225.0],[117.11,1538.0]]]
["binance-futures","SOLUSDT",1743724881141,[[117.06,474.0],[117.05,627.0],[117.04,1192.0],[117.03,1416.0],[117.02,1996.0]],[[117.07,366.0],[117.08,798.0],[117.09,1078.0],[117.1,1225.0],[117.11,1538.0]]]
["binance-futures","SOLUSDT",1743724881193,[[117.06,474.0],[117.05,627.0],[117.04,1191.0],[117.03,1416.0],[117.02,1996.0]],[[117.07,372.0],[117.08,798.0],[117.09,1078.0],[117.1,1225.0],[117.11,1538.0]]]
["binance-futures","SOLUSDT",1743724881251,[[117.08,645.0],[117.07,1005.0],[117.06,1029.0],[117.05,2266.0],[117.04,1667.0]],[[117.09,444.0],[117.1,301.0],[117.11,543.0],[117.12,621.0],[117.13,1083.0]]]
["binance-futures","SOLUSDT",1743724881302,[[117.08,512.0],[117.07,992.0],[117.06,1476.0],[117.05,2414.0],[117.04,1669.0]],[[117.09,420.0],[117.1,297.0],[117.11,644.0],[117.12,641.0],[117.13,1127.0]]]
["binance-futures","SOLUSDT",1743724881354,[[117.08,513.0],[117.07,1026.0],[117.06,1526.0],[117.05,2451.0],[117.04,1672.0]],[[117.09,494.0],[117.1,298.0],[117.11,693.0],[117.12,754.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724881405,[[117.08,514.0],[117.07,1026.0],[117.06,1526.0],[117.05,2451.0],[117.04,1567.0]],[[117.09,421.0],[117.1,322.0],[117.11,735.0],[117.12,754.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724881455,[[117.08,514.0],[117.07,947.0],[117.06,1526.0],[117.05,2451.0],[117.04,1568.0]],[[117.09,474.0],[117.1,322.0],[117.11,815.0],[117.12,754.0],[117.13,1124.0]]]
["binance-futures","SOLUSDT",1743724881506,[[117.08,479.0],[117.07,827.0],[117.06,1412.0],[117.05,2451.0],[117.04,1568.0]],[[117.09,474.0],[117.1,289.0],[117.11,814.0],[117.12,804.0],[117.13,1126.0]]]
["binance-futures","SOLUSDT",1743724881560,[[117.08,479.0],[117.07,827.0],[117.06,1412.0],[117.05,2451.0],[117.04,1568.0]],[[117.09,474.0],[117.1,289.0],[117.11,814.0],[117.12,804.0],[117.13,1124.0]]]
["binance-futures","SOLUSDT",1743724881609,[[117.08,479.0],[117.07,827.0],[117.06,1412.0],[117.05,2451.0],[117.04,1568.0]],[[117.09,474.0],[117.1,330.0],[117.11,904.0],[117.12,804.0],[117.13,1126.0]]]
["binance-futures","SOLUSDT",1743724881662,[[117.08,527.0],[117.07,928.0],[117.06,1491.0],[117.05,2400.0],[117.04,1482.0]],[[117.09,257.0],[117.1,346.0],[117.11,733.0],[117.12,763.0],[117.13,1166.0]]]
["binance-futures","SOLUSDT",1743724881710,[[117.08,479.0],[117.07,928.0],[117.06,1491.0],[117.05,2400.0],[117.04,1482.0]],[[117.09,257.0],[117.1,346.0],[117.11,1077.0],[117.12,763.0],[117.13,1166.0]]]
["binance-futures","SOLUSDT",1743724881771,[[117.08,479.0],[117.07,928.0],[117.06,1486.0],[117.05,2406.0],[117.04,1484.0]],[[117.09,298.0],[117.1,346.0],[117.11,1113.0],[117.12,766.0],[117.13,1167.0]]]
["binance-futures","SOLUSDT",1743724881816,[[117.08,479.0],[117.07,848.0],[117.06,1407.0],[117.05,2406.0],[117.04,1482.0]],[[117.09,298.0],[117.1,363.0],[117.11,1113.0],[117.12,766.0],[117.13,1167.0]]]
["binance-futures","SOLUSDT",1743724881874,[[117.08,479.0],[117.07,848.0],[117.06,1494.0],[117.05,2406.0],[117.04,1483.0]],[[117.09,298.0],[117.1,363.0],[117.11,1079.0],[117.12,766.0],[117.13,1167.0]]]
["binance-futures","SOLUSDT",1743724881951,[[117.08,477.0],[117.07,984.0],[117.06,1496.0],[117.05,2619.0],[117.04,1483.0]],[[117.09,101.0],[117.1,349.0],[117.11,850.0],[117.12,733.0],[117.13,1125.0]]]
["binance-futures","SOLUSDT",1743724882003,[[117.08,467.0],[117.07,897.0],[117.06,1409.0],[117.05,2619.0],[117.04,1485.0]],[[117.09,101.0],[117.1,349.0],[117.11,1077.0],[117.12,738.0],[117.13,1167.0]]]
["binance-futures","SOLUSDT",1743724882047,[[117.08,471.0],[117.07,897.0],[117.06,1405.0],[117.05,2739.0],[117.04,1385.0]],[[117.09,102.0],[117.1,349.0],[117.11,1077.0],[117.12,771.0],[117.13,1167.0]]]
["binance-futures","SOLUSDT",1743724882086,[[117.08,471.0],[117.07,897.0],[117.06,1405.0],[117.05,2739.0],[117.04,1385.0]],[[117.09,102.0],[117.1,504.0],[117.11,1119.0],[117.12,771.0],[117.13,1167.0]]]
["binance-futures","SOLUSDT",1743724882149,[[117.08,455.0],[117.07,897.0],[117.06,1497.0],[117.05,2739.0],[117.04,1385.0]],[[117.09,102.0],[117.1,504.0],[117.11,1119.0],[117.12,771.0],[117.13,1167.0]]]
["binance-futures","SOLUSDT",1743724882199,[[117.08,455.0],[117.07,897.0],[117.06,1497.0],[117.05,2739.0],[117.04,1385.0]],[[117.09,21.0],[117.1,349.0],[117.11,1027.0],[117.12,767.0],[117.13,1171.0]]]
["binance-futures","SOLUSDT",1743724882267,[[117.08,794.0],[117.07,584.0],[117.06,1498.0],[117.05,2739.0],[117.04,1385.0]],[[117.09,82.0],[117.1,349.0],[117.11,917.0],[117.12,767.0],[117.13,1129.0]]]
["binance-futures","SOLUSDT",1743724882308,[[117.08,794.0],[117.07,584.0],[117.06,1498.0],[117.05,2739.0],[117.04,1385.0]],[[117.09,85.0],[117.1,349.0],[117.11,917.0],[117.12,767.0],[117.13,1129.0]]]
["binance-futures","SOLUSDT",1743724882355,[[117.08,794.0],[117.07,586.0],[117.06,1498.0],[117.05,2741.0],[117.04,1385.0]],[[117.09,79.0],[117.1,349.0],[117.11,917.0],[117.12,766.0],[117.13,1130.0]]]
["binance-futures","SOLUSDT",1743724882423,[[117.08,794.0],[117.07,586.0],[117.06,1498.0],[117.05,2741.0],[117.04,1385.0]],[[117.09,14.0],[117.1,349.0],[117.11,858.0],[117.12,766.0],[117.13,1130.0]]]
["binance-futures","SOLUSDT",1743724882455,[[117.08,794.0],[117.07,586.0],[117.06,1498.0],[117.05,2749.0],[117.04,1385.0]],[[117.09,8.0],[117.1,349.0],[117.11,858.0],[117.12,766.0],[117.13,1130.0]]]
["binance-futures","SOLUSDT",1743724882526,[[117.08,481.0],[117.07,899.0],[117.06,1498.0],[117.05,2749.0],[117.04,1381.0]],[[117.09,29.0],[117.1,349.0],[117.11,900.0],[117.12,766.0],[117.13,1172.0]]]
["binance-futures","SOLUSDT",1743724882581,[[117.08,481.0],[117.07,899.0],[117.06,1498.0],[117.05,2800.0],[117.04,1379.0]],[[117.09,81.0],[117.1,349.0],[117.11,1119.0],[117.12,766.0],[117.13,1172.0]]]
["binance-futures","SOLUSDT",1743724882651,[[117.08,464.0],[117.07,899.0],[117.06,1498.0],[117.05,2800.0],[117.04,1383.0]],[[117.09,82.0],[117.1,349.0],[117.11,1119.0],[117.12,766.0],[117.13,1172.0]]]
["binance-futures","SOLUSDT",1743724882703,[[117.08,777.0],[117.07,586.0],[117.06,1498.0],[117.05,2800.0],[117.04,1383.0]],[[117.09,86.0],[117.1,349.0],[117.11,1119.0],[117.12,766.0],[117.13,1172.0]]]
["binance-futures","SOLUSDT",1743724882787,[[117.08,777.0],[117.07,586.0],[117.06,1497.0],[117.05,2800.0],[117.04,1383.0]],[[117.09,196.0],[117.1,357.0],[117.11,1119.0],[117.12,766.0],[117.13,1130.0]]]
["binance-futures","SOLUSDT",1743724882837,[[117.08,777.0],[117.07,586.0],[117.06,1365.0],[117.05,2800.0],[117.04,1383.0]],[[117.09,196.0],[117.1,357.0],[117.11,1119.0],[117.12,766.0],[117.13,1130.0]]]
["binance-futures","SOLUSDT",1743724882859,[[117.08,777.0],[117.07,586.0],[117.06,1365.0],[117.05,2800.0],[117.04,1383.0]],[[117.09,170.0],[117.1,357.0],[117.11,1119.0],[117.12,766.0],[117.13,1130.0]]]
["binance-futures","SOLUSDT",1743724883002,[[117.08,777.0],[117.07,586.0],[117.06,1475.0],[117.05,2800.0],[117.04,1383.0]],[[117.09,93.0],[117.1,357.0],[117.11,1027.0],[117.12,766.0],[117.13,1130.0]]]
["binance-futures","SOLUSDT",1743724883057,[[117.08,777.0],[117.07,603.0],[117.06,1475.0],[117.05,2800.0],[117.04,1385.0]],[[117.09,93.0],[117.1,357.0],[117.11,1027.0],[117.12,766.0],[117.13,1130.0]]]
["binance-futures","SOLUSDT",1743724883109,[[117.09,504.0],[117.08,505.0],[117.07,668.0],[117.06,1603.0],[117.05,2800.0]],[[117.1,282.0],[117.11,582.0],[117.12,821.0],[117.13,1130.0],[117.14,1267.0]]]
["binance-futures","SOLUSDT",1743724883163,[[117.09,459.0],[117.08,593.0],[117.07,1022.0],[117.06,1897.0],[117.05,2714.0]],[[117.1,262.0],[117.11,771.0],[117.12,872.0],[117.13,1130.0],[117.14,1306.0]]]
["binance-futures","SOLUSDT",1743724883200,[[117.09,459.0],[117.08,657.0],[117.07,1022.0],[117.06,1897.0],[117.05,2663.0]],[[117.1,262.0],[117.11,788.0],[117.12,872.0],[117.13,1130.0],[117.14,1300.0]]]
["binance-futures","SOLUSDT",1743724883263,[[117.09,460.0],[117.08,657.0],[117.07,1022.0],[117.06,1792.0],[117.05,2663.0]],[[117.1,263.0],[117.11,788.0],[117.12,878.0],[117.13,1130.0],[117.14,1342.0]]]
["binance-futures","SOLUSDT",1743724883317,[[117.09,461.0],[117.08,674.0],[117.07,1022.0],[117.06,1792.0],[117.05,2666.0]],[[117.1,256.0],[117.11,771.0],[117.12,876.0],[117.13,1130.0],[117.14,1344.0]]]
["binance-futures","SOLUSDT",1743724883370,[[117.09,315.0],[117.08,657.0],[117.07,1022.0],[117.06,1626.0],[117.05,2666.0]],[[117.1,311.0],[117.11,822.0],[117.12,876.0],[117.13,1128.0],[117.14,1378.0]]]
["binance-futures","SOLUSDT",1743724883380,[[117.09,315.0],[117.08,657.0],[117.07,1022.0],[117.06,1626.0],[117.05,2666.0]],[[117.1,311.0],[117.11,822.0],[117.12,876.0],[117.13,1128.0],[117.14,1293.0]]]
["binance-futures","SOLUSDT",1743724883469,[[117.09,315.0],[117.08,657.0],[117.07,1022.0],[117.06,1576.0],[117.05,2666.0]],[[117.1,312.0],[117.11,822.0],[117.12,876.0],[117.13,1128.0],[117.14,1378.0]]]
["binance-futures","SOLUSDT",1743724883581,[[117.09,318.0],[117.08,652.0],[117.07,1022.0],[117.06,1576.0],[117.05,2666.0]],[[117.1,312.0],[117.11,822.0],[117.12,876.0],[117.13,1128.0],[117.14,1378.0]]]
["binance-futures","SOLUSDT",1743724883626,[[117.09,318.0],[117.08,652.0],[117.07,1022.0],[117.06,1628.0],[117.05,2666.0]],[[117.1,312.0],[117.11,830.0],[117.12,876.0],[117.13,1128.0],[117.14,1378.0]]]
["binance-futures","SOLUSDT",1743724883839,[[117.09,318.0],[117.08,652.0],[117.07,1022.0],[117.06,1628.0],[117.05,2666.0]],[[117.1,312.0],[117.11,830.0],[117.12,876.0],[117.13,1170.0],[117.14,1336.0]]]
["binance-futures","SOLUSDT",1743724883896,[[117.09,313.0],[117.08,652.0],[117.07,1026.0],[117.06,1630.0],[117.05,2668.0]],[[117.1,313.0],[117.11,830.0],[117.12,874.0],[117.13,1128.0],[117.14,1379.0]]]
["binance-futures","SOLUSDT",1743724883946,[[117.09,313.0],[117.08,656.0],[117.07,1026.0],[117.06,1630.0],[117.05,2668.0]],[[117.1,221.0],[117.11,796.0],[117.12,874.0],[117.13,1128.0],[117.14,1342.0]]]
["binance-futures","SOLUSDT",1743724884001,[[117.09,313.0],[117.08,656.0],[117.07,1026.0],[117.06,1630.0],[117.05,2660.0]],[[117.1,221.0],[117.11,796.0],[117.12,874.0],[117.13,1119.0],[117.14,1342.0]]]
["binance-futures","SOLUSDT",1743724884047,[[117.09,313.0],[117.08,656.0],[117.07,1026.0],[117.06,1630.0],[117.05,2660.0]],[[117.1,225.0],[117.11,903.0],[117.12,874.0],[117.13,1119.0],[117.14,1294.0]]]
["binance-futures","SOLUSDT",1743724884103,[[117.09,296.0],[117.08,252.0],[117.07,1339.0],[117.06,1328.0],[117.05,2662.0]],[[117.1,395.0],[117.11,903.0],[117.12,875.0],[117.13,1119.0],[117.14,1294.0]]]
["binance-futures","SOLUSDT",1743724884161,[[117.09,283.0],[117.08,252.0],[117.07,1255.0],[117.06,1328.0],[117.05,2662.0]],[[117.1,469.0],[117.11,841.0],[117.12,875.0],[117.13,1119.0],[117.14,1294.0]]]
["binance-futures","SOLUSDT",1743724884212,[[117.09,283.0],[117.08,650.0],[117.07,1020.0],[117.06,1328.0],[117.05,2662.0]],[[117.1,314.0],[117.11,841.0],[117.12,875.0],[117.13,1119.0],[117.14,1302.0]]]
["binance-futures","SOLUSDT",1743724884269,[[117.09,283.0],[117.08,650.0],[117.07,1116.0],[117.06,1328.0],[117.05,2662.0]],[[117.1,240.0],[117.11,796.0],[117.12,792.0],[117.13,1161.0],[117.14,1260.0]]]
["binance-futures","SOLUSDT",1743724884309,[[117.09,283.0],[117.08,667.0],[117.07,1116.0],[117.06,1328.0],[117.05,2662.0]],[[117.1,240.0],[117.11,824.0],[117.12,792.0],[117.13,1121.0],[117.14,1302.0]]]
["binance-futures","SOLUSDT",1743724884354,[[117.09,283.0],[117.08,650.0],[117.07,1038.0],[117.06,1328.0],[117.05,2662.0]],[[117.1,244.0],[117.11,841.0],[117.12,870.0],[117.13,1121.0],[117.14,1304.0]]]
["binance-futures","SOLUSDT",1743724884407,[[117.09,283.0],[117.08,650.0],[117.07,942.0],[117.06,1328.0],[117.05,2662.0]],[[117.1,245.0],[117.11,841.0],[117.12,869.0],[117.13,1121.0],[117.14,1304.0]]]
["binance-futures","SOLUSDT",1743724884494,[[117.09,283.0],[117.08,650.0],[117.07,942.0],[117.06,1328.0],[117.05,2662.0]],[[117.1,289.0],[117.11,841.0],[117.12,870.0],[117.13,1163.0],[117.14,1262.0]]]
["binance-futures","SOLUSDT",1743724884544,[[117.08,97.0],[117.07,473.0],[117.06,766.0],[117.05,2667.0]],[[117.09,669.0],[117.1,729.0],[117.11,1116.0],[117.12,713.0],[117.13,1154.0]]]
["binance-futures","SOLUSDT",1743724884597,[[117.06,198.0],[117.05,1287.0],[117.04,1789.0],[117.03,1496.0],[117.02,2092.0]],[[117.07,463.0],[117.08,551.0],[117.09,625.0],[117.1,886.0],[117.11,910.0]]]
["binance-futures","SOLUSDT",1743724884647,[[117.06,196.0],[117.05,853.0],[117.04,1504.0],[117.03,1279.0],[117.02,2169.0]],[[117.07,393.0],[117.08,564.0],[117.09,707.0],[117.1,841.0],[117.11,1082.0]]]
["binance-futures","SOLUSDT",1743724884701,[[117.06,196.0],[117.05,870.0],[117.04,1556.0],[117.03,1279.0],[117.02,2169.0]],[[117.07,393.0],[117.08,551.0],[117.09,703.0],[117.1,841.0],[117.11,1080.0]]]
["binance-futures","SOLUSDT",1743724884753,[[117.06,190.0],[117.05,869.0],[117.04,1460.0],[117.03,1440.0],[117.02,2169.0]],[[117.07,394.0],[117.08,550.0],[117.09,758.0],[117.1,779.0],[117.11,1072.0]]]
["binance-futures","SOLUSDT",1743724884787,[[117.06,180.0],[117.05,869.0],[117.04,1460.0],[117.03,1440.0],[117.02,2169.0]],[[117.07,394.0],[117.08,550.0],[117.09,758.0],[117.1,779.0],[117.11,1072.0]]]
["binance-futures","SOLUSDT",1743724884856,[[117.06,272.0],[117.05,1275.0],[117.04,1199.0],[117.03,1440.0],[117.02,2160.0]],[[117.07,258.0],[117.08,442.0],[117.09,783.0],[117.1,752.0],[117.11,1074.0]]]
["binance-futures","SOLUSDT",1743724884910,[[117.06,272.0],[117.05,1275.0],[117.04,1199.0],[117.03,1440.0],[117.02,2160.0]],[[117.07,258.0],[117.08,470.0],[117.09,783.0],[117.1,752.0],[117.11,1075.0]]]
["binance-futures","SOLUSDT",1743724884962,[[117.06,189.0],[117.05,852.0],[117.04,1240.0],[117.03,1436.0],[117.02,2158.0]],[[117.07,323.0],[117.08,549.0],[117.09,789.0],[117.1,751.0],[117.11,1041.0]]]
["binance-futures","SOLUSDT",1743724885013,[[117.06,194.0],[117.05,207.0],[117.04,1242.0],[117.03,1567.0],[117.02,2049.0]],[[117.07,320.0],[117.08,696.0],[117.09,745.0],[117.1,913.0],[117.11,1065.0]]]
["binance-futures","SOLUSDT",1743724885060,[[117.06,139.0],[117.05,207.0],[117.04,1233.0],[117.03,1512.0],[117.02,2039.0]],[[117.07,375.0],[117.08,720.0],[117.09,759.0],[117.1,928.0],[117.11,1051.0]]]
["binance-futures","SOLUSDT",1743724885104,[[117.06,115.0],[117.05,207.0],[117.04,1237.0],[117.03,1522.0],[117.02,2041.0]],[[117.07,375.0],[117.08,720.0],[117.09,761.0],[117.1,931.0],[117.11,1052.0]]]
["binance-futures","SOLUSDT",1743724885159,[[117.06,91.0],[117.05,261.0],[117.04,1239.0],[117.03,1522.0],[117.02,2041.0]],[[117.07,310.0],[117.08,740.0],[117.09,767.0],[117.1,931.0],[117.11,1265.0]]]
["binance-futures","SOLUSDT",1743724885215,[[117.06,176.0],[117.05,261.0],[117.04,1222.0],[117.03,1574.0],[117.02,2043.0]],[[117.07,310.0],[117.08,720.0],[117.09,767.0],[117.1,931.0],[117.11,1266.0]]]
["binance-futures","SOLUSDT",1743724885263,[[117.06,183.0],[117.05,278.0],[117.04,1222.0],[117.03,1574.0],[117.02,2043.0]],[[117.07,310.0],[117.08,658.0],[117.09,767.0],[117.1,931.0],[117.11,1314.0]]]
["binance-futures","SOLUSDT",1743724885328,[[117.06,183.0],[117.05,278.0],[117.04,1222.0],[117.03,1570.0],[117.02,2043.0]],[[117.07,310.0],[117.08,658.0],[117.09,767.0],[117.1,931.0],[117.11,1316.0]]]
["binance-futures","SOLUSDT",1743724885395,[[117.06,183.0],[117.05,278.0],[117.04,1222.0],[117.03,1570.0],[117.02,2043.0]],[[117.07,270.0],[117.08,503.0],[117.09,767.0],[117.1,927.0],[117.11,1320.0]]]
["binance-futures","SOLUSDT",1743724885429,[[117.06,176.0],[117.05,278.0],[117.04,1222.0],[117.03,1570.0],[117.02,2043.0]],[[117.07,270.0],[117.08,503.0],[117.09,767.0],[117.1,927.0],[117.11,1320.0]]]
["binance-futures","SOLUSDT",1743724885507,[[117.06,176.0],[117.05,278.0],[117.04,1222.0],[117.03,1570.0],[117.02,2043.0]],[[117.07,277.0],[117.08,538.0],[117.09,767.0],[117.1,927.0],[117.11,1272.0]]]
["binance-futures","SOLUSDT",1743724885549,[[117.06,176.0],[117.05,278.0],[117.04,1222.0],[117.03,1570.0],[117.02,2043.0]],[[117.07,277.0],[117.08,504.0],[117.09,767.0],[117.1,927.0],[117.11,1313.0]]]
["binance-futures","SOLUSDT",1743724885701,[[117.06,176.0],[117.05,276.0],[117.04,1224.0],[117.03,1570.0],[117.02,2043.0]],[[117.07,277.0],[117.08,504.0],[117.09,767.0],[117.1,927.0],[117.11,1315.0]]]
["binance-futures","SOLUSDT",1743724885760,[[117.06,176.0],[117.05,259.0],[117.04,1224.0],[117.03,1570.0],[117.02,2043.0]],[[117.07,277.0],[117.08,521.0],[117.09,767.0],[117.1,927.0],[117.11,1315.0]]]
["binance-futures","SOLUSDT",1743724885807,[[117.06,178.0],[117.05,259.0],[117.04,1224.0],[117.03,1570.0],[117.02,2043.0]],[[117.07,277.0],[117.08,521.0],[117.09,767.0],[117.1,927.0],[117.11,1315.0]]]
["binance-futures","SOLUSDT",1743724885962,[[117.06,178.0],[117.05,259.0],[117.04,1306.0],[117.03,1570.0],[117.02,2043.0]],[[117.07,277.0],[117.08,459.0],[117.09,685.0],[117.1,927.0],[117.11,1315.0]]]
["binance-futures","SOLUSDT",1743724886016,[[117.06,162.0],[117.05,361.0],[117.04,1306.0],[117.03,1671.0],[117.02,2043.0]],[[117.07,277.0],[117.08,527.0],[117.09,735.0],[117.1,1009.0],[117.11,1224.0]]]
["binance-futures","SOLUSDT",1743724886044,[[117.06,166.0],[117.05,366.0],[117.04,1306.0],[117.03,1671.0],[117.02,2043.0]],[[117.07,277.0],[117.08,527.0],[117.09,730.0],[117.1,1009.0],[117.11,1224.0]]]
["binance-futures","SOLUSDT",1743724886112,[[117.06,166.0],[117.05,366.0],[117.04,1306.0],[117.03,1671.0],[117.02,2041.0]],[[117.07,277.0],[117.08,527.0],[117.09,730.0],[117.1,1009.0],[117.11,1224.0]]]
["binance-futures","SOLUSDT",1743724886190,[[117.06,166.0],[117.05,276.0],[117.04,1224.0],[117.03,1671.0],[117.02,2041.0]],[[117.07,285.0],[117.08,477.0],[117.09,730.0],[117.1,1059.0],[117.11,1224.0]]]
["binance-futures","SOLUSDT",1743724886260,[[117.06,12.0],[117.05,276.0],[117.04,911.0],[117.03,1883.0],[117.02,2041.0]],[[117.07,359.0],[117.08,745.0],[117.09,734.0],[117.1,1059.0],[117.11,1222.0]]]
["binance-futures","SOLUSDT",1743724886311,[[117.06,7.0],[117.05,203.0],[117.04,911.0],[117.03,1883.0],[117.02,2142.0]],[[117.07,359.0],[117.08,745.0],[117.09,734.0],[117.1,947.0],[117.11,1143.0]]]
["binance-futures","SOLUSDT",1743724886372,[[117.05,126.0],[117.04,456.0],[117.03,1265.0],[117.02,2527.0]],[[117.06,734.0],[117.07,429.0],[117.08,951.0],[117.09,620.0],[117.1,967.0]]]
["binance-futures","SOLUSDT",1743724886424,[[117.05,124.0],[117.04,449.0],[117.03,1380.0],[117.02,2295.0],[117.01,2374.0]],[[117.06,650.0],[117.07,429.0],[117.08,1033.0],[117.09,704.0],[117.1,940.0]]]
["binance-futures","SOLUSDT",1743724886474,[[117.05,112.0],[117.04,449.0],[117.03,1380.0],[117.02,2295.0],[117.01,2374.0]],[[117.06,483.0],[117.07,429.0],[117.08,997.0],[117.09,704.0],[117.1,940.0]]]
["binance-futures","SOLUSDT",1743724886526,[[117.05,112.0],[117.04,449.0],[117.03,1379.0],[117.02,2296.0],[117.01,2374.0]],[[117.06,483.0],[117.07,429.0],[117.08,996.0],[117.09,817.0],[117.1,940.0]]]
["binance-futures","SOLUSDT",1743724886581,[[117.05,112.0],[117.04,449.0],[117.03,1379.0],[117.02,2294.0],[117.01,2378.0]],[[117.06,483.0],[117.07,429.0],[117.08,996.0],[117.09,817.0],[117.1,940.0]]]
["binance-futures","SOLUSDT",1743724886625,[[117.05,108.0],[117.04,448.0],[117.03,1067.0],[117.02,2607.0],[117.01,2378.0]],[[117.06,639.0],[117.07,469.0],[117.08,955.0],[117.09,817.0],[117.1,940.0]]]
["binance-futures","SOLUSDT",1743724886687,[[117.05,108.0],[117.04,378.0],[117.03,1160.0],[117.02,2607.0],[117.01,2378.0]],[[117.06,639.0],[117.07,395.0],[117.08,955.0],[117.09,850.0],[117.1,940.0]]]
["binance-futures","SOLUSDT",1743724886734,[[117.05,95.0],[117.04,380.0],[117.03,1619.0],[117.02,2294.0],[117.01,2378.0]],[[117.06,231.0],[117.07,327.0],[117.08,721.0],[117.09,769.0],[117.1,940.0]]]
["binance-futures","SOLUSDT",1743724886787,[[117.05,84.0],[117.04,599.0],[117.03,1545.0],[117.02,2253.0],[117.01,2378.0]],[[117.06,195.0],[117.07,327.0],[117.08,721.0],[117.09,800.0],[117.1,1157.0]]]
["binance-futures","SOLUSDT",1743724886846,[[117.05,137.0],[117.04,912.0],[117.03,1280.0],[117.02,2359.0],[117.01,2378.0]],[[117.06,181.0],[117.07,327.0],[117.08,721.0],[117.09,896.0],[117.1,1170.0]]]
["binance-futures","SOLUSDT",1743724886897,[[117.05,137.0],[117.04,911.0],[117.03,1280.0],[117.02,2359.0],[117.01,2381.0]],[[117.06,66.0],[117.07,327.0],[117.08,688.0],[117.09,1023.0],[117.1,1171.0]]]
["binance-futures","SOLUSDT",1743724886942,[[117.05,466.0],[117.04,598.0],[117.03,1263.0],[117.02,2400.0],[117.01,2348.0]],[[117.06,12.0],[117.07,249.0],[117.08,546.0],[117.09,942.0],[117.1,1172.0]]]
["binance-futures","SOLUSDT",1743724887001,[[117.05,469.0],[117.04,645.0],[117.03,1262.0],[117.02,2409.0],[117.01,2357.0]],[[117.06,5.0],[117.07,160.0],[117.08,587.0],[117.09,942.0],[117.1,1172.0]]]
["binance-futures","SOLUSDT",1743724887051,[[117.06,940.0],[117.05,326.0],[117.04,1190.0],[117.03,1498.0],[117.02,2330.0]],[[117.07,100.0],[117.08,433.0],[117.09,775.0],[117.1,1201.0],[117.11,1521.0]]]
["binance-futures","SOLUSDT",1743724887110,[[117.06,909.0],[117.05,392.0],[117.04,1192.0],[117.03,1432.0],[117.02,2290.0]],[[117.07,100.0],[117.08,433.0],[117.09,773.0],[117.1,1203.0],[117.11,1521.0]]]
["binance-futures","SOLUSDT",1743724887158,[[117.06,909.0],[117.05,392.0],[117.04,1192.0],[117.03,1432.0],[117.02,2290.0]],[[117.07,100.0],[117.08,278.0],[117.09,759.0],[117.1,1217.0],[117.11,1521.0]]]
["binance-futures","SOLUSDT",1743724887206,[[117.06,909.0],[117.05,321.0],[117.04,1192.0],[117.03,1332.0],[117.02,2290.0]],[[117.07,85.0],[117.08,331.0],[117.09,752.0],[117.1,1167.0],[117.11,1521.0]]]
["binance-futures","SOLUSDT",1743724887264,[[117.06,909.0],[117.05,233.0],[117.04,1019.0],[117.03,1332.0],[117.02,2290.0]],[[117.07,169.0],[117.08,335.0],[117.09,931.0],[117.1,1217.0],[117.11,1521.0]]]
["binance-futures","SOLUSDT",1743724887317,[[117.06,1064.0],[117.05,677.0],[117.04,1098.0],[117.03,1212.0],[117.02,2290.0]],[[117.07,164.0],[117.08,109.0],[117.09,463.0],[117.1,1216.0],[117.11,1518.0]]]
["binance-futures","SOLUSDT",1743724887365,[[117.06,1064.0],[117.05,678.0],[117.04,1083.0],[117.03,1173.0],[117.02,2290.0]],[[117.07,163.0],[117.08,53.0],[117.09,463.0],[117.1,1216.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724887410,[[117.06,1064.0],[117.05,678.0],[117.04,1083.0],[117.03,1174.0],[117.02,2289.0]],[[117.07,163.0],[117.08,102.0],[117.09,463.0],[117.1,1216.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724887473,[[117.06,1064.0],[117.05,678.0],[117.04,1083.0],[117.03,1174.0],[117.02,2289.0]],[[117.07,83.0],[117.08,102.0],[117.09,480.0],[117.1,1216.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724887508,[[117.06,944.0],[117.05,678.0],[117.04,1083.0],[117.03,1174.0],[117.02,2289.0]],[[117.07,83.0],[117.08,102.0],[117.09,642.0],[117.1,1216.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724887557,[[117.06,909.0],[117.05,503.0],[117.04,1011.0],[117.03,1174.0],[117.02,2558.0]],[[117.07,83.0],[117.08,122.0],[117.09,642.0],[117.1,1216.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724887627,[[117.06,911.0],[117.05,503.0],[117.04,1203.0],[117.03,1176.0],[117.02,2560.0]],[[117.07,83.0],[117.08,181.0],[117.09,642.0],[117.1,1216.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724887677,[[117.06,911.0],[117.05,502.0],[117.04,1163.0],[117.03,1217.0],[117.02,2560.0]],[[117.07,83.0],[117.08,181.0],[117.09,570.0],[117.1,1216.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724887723,[[117.06,911.0],[117.05,502.0],[117.04,1163.0],[117.03,1217.0],[117.02,2560.0]],[[117.07,83.0],[117.08,231.0],[117.09,570.0],[117.1,1166.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724887819,[[117.06,911.0],[117.05,502.0],[117.04,1163.0],[117.03,1291.0],[117.02,2560.0]],[[117.07,83.0],[117.08,231.0],[117.09,570.0],[117.1,1166.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724887884,[[117.06,911.0],[117.05,502.0],[117.04,1163.0],[117.03,1367.0],[117.02,2560.0]],[[117.07,83.0],[117.08,231.0],[117.09,553.0],[117.1,953.0],[117.11,1437.0]]]
["binance-futures","SOLUSDT",1743724887944,[[117.06,911.0],[117.05,502.0],[117.04,1166.0],[117.03,1367.0],[117.02,2560.0]],[[117.07,84.0],[117.08,230.0],[117.09,625.0],[117.1,953.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724887997,[[117.06,911.0],[117.05,502.0],[117.04,1166.0],[117.03,1367.0],[117.02,2560.0]],[[117.07,74.0],[117.08,230.0],[117.09,606.0],[117.1,953.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724888049,[[117.06,915.0],[117.05,502.0],[117.04,1166.0],[117.03,1367.0],[117.02,2560.0]],[[117.07,61.0],[117.08,385.0],[117.09,553.0],[117.1,953.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724888102,[[117.06,915.0],[117.05,502.0],[117.04,1094.0],[117.03,1367.0],[117.02,2527.0]],[[117.07,119.0],[117.08,385.0],[117.09,640.0],[117.1,953.0],[117.11,1436.0]]]
["binance-futures","SOLUSDT",1743724888151,[[117.06,915.0],[117.05,502.0],[117.04,1094.0],[117.03,1367.0],[117.02,2527.0]],[[117.07,124.0],[117.08,385.0],[117.09,693.0],[117.1,953.0],[117.11,1460.0]]]
["binance-futures","SOLUSDT",1743724888201,[[117.06,915.0],[117.05,502.0],[117.04,1127.0],[117.03,1367.0],[117.02,2527.0]],[[117.07,124.0],[117.08,447.0],[117.09,640.0],[117.1,957.0],[117.11,1460.0]]]
["binance-futures","SOLUSDT",1743724888261,[[117.06,762.0],[117.05,495.0],[117.04,1037.0],[117.03,1365.0],[117.02,2527.0]],[[117.07,223.0],[117.08,532.0],[117.09,640.0],[117.1,958.0],[117.11,1491.0]]]
["binance-futures","SOLUSDT",1743724888313,[[117.06,167.0],[117.05,218.0],[117.04,1302.0],[117.03,1309.0],[117.02,2794.0]],[[117.07,297.0],[117.08,774.0],[117.09,653.0],[117.1,1050.0],[117.11,1450.0]]]
["binance-futures","SOLUSDT",1743724888365,[[117.06,50.0],[117.05,73.0],[117.04,993.0],[117.03,1124.0],[117.02,2794.0]],[[117.07,306.0],[117.08,774.0],[117.09,773.0],[117.1,1135.0],[117.11,1450.0]]]
["binance-futures","SOLUSDT",1743724888413,[[117.05,4.0],[117.04,410.0],[117.03,1205.0],[117.02,2958.0]],[[117.06,521.0],[117.07,697.0],[117.08,1120.0],[117.09,689.0],[117.1,1323.0]]]
["binance-futures","SOLUSDT",1743724888467,[[117.05,7.0],[117.04,408.0],[117.03,931.0],[117.02,2957.0],[117.01,2140.0]],[[117.06,532.0],[117.07,650.0],[117.08,1040.0],[117.09,767.0],[117.1,1322.0]]]
["binance-futures","SOLUSDT",1743724888522,[[117.05,12.0],[117.04,367.0],[117.03,943.0],[117.02,2958.0],[117.01,2116.0]],[[117.06,384.0],[117.07,625.0],[117.08,1040.0],[117.09,801.0],[117.1,1321.0]]]
["binance-futures","SOLUSDT",1743724888570,[[117.05,9.0],[117.04,370.0],[117.03,926.0],[117.02,2999.0],[117.01,2116.0]],[[117.06,384.0],[117.07,625.0],[117.08,1037.0],[117.09,801.0],[117.1,1321.0]]]
["binance-futures","SOLUSDT",1743724888612,[[117.05,120.0],[117.04,370.0],[117.03,1257.0],[117.02,2686.0],[117.01,2116.0]],[[117.06,384.0],[117.07,564.0],[117.08,878.0],[117.09,801.0],[117.1,1321.0]]]
["binance-futures","SOLUSDT",1743724888678,[[117.05,120.0],[117.04,499.0],[117.03,1257.0],[117.02,2686.0],[117.01,2116.0]],[[117.06,384.0],[117.07,511.0],[117.08,878.0],[117.09,801.0],[117.1,1372.0]]]
["binance-futures","SOLUSDT",1743724888721,[[117.05,120.0],[117.04,415.0],[117.03,1257.0],[117.02,2686.0],[117.01,2118.0]],[[117.06,384.0],[117.07,511.0],[117.08,878.0],[117.09,801.0],[117.1,1371.0]]]
["binance-futures","SOLUSDT",1743724888779,[[117.05,93.0],[117.04,415.0],[117.03,1257.0],[117.02,2686.0],[117.01,2118.0]],[[117.06,384.0],[117.07,573.0],[117.08,878.0],[117.09,801.0],[117.1,1371.0]]]
["binance-futures","SOLUSDT",1743724888834,[[117.05,52.0],[117.04,412.0],[117.03,944.0],[117.02,2999.0],[117.01,2116.0]],[[117.06,471.0],[117.07,728.0],[117.08,1033.0],[117.09,801.0],[117.1,1320.0]]]
["binance-futures","SOLUSDT",1743724888896,[[117.05,51.0],[117.04,367.0],[117.03,944.0],[117.02,2999.0],[117.01,2116.0]],[[117.06,626.0],[117.07,745.0],[117.08,1033.0],[117.09,801.0],[117.1,1320.0]]]
["binance-futures","SOLUSDT",1743724888987,[[117.05,10.0],[117.04,367.0],[117.03,944.0],[117.02,2999.0],[117.01,2116.0]],[[117.06,626.0],[117.07,781.0],[117.08,1033.0],[117.09,801.0],[117.1,1320.0]]]
["binance-futures","SOLUSDT",1743724889047,[[117.05,54.0],[117.04,425.0],[117.03,944.0],[117.02,2999.0],[117.01,2116.0]],[[117.06,471.0],[117.07,711.0],[117.08,1033.0],[117.09,801.0],[117.1,1216.0]]]
["binance-futures","SOLUSDT",1743724889106,[[117.05,54.0],[117.04,425.0],[117.03,944.0],[117.02,2999.0],[117.01,2207.0]],[[117.06,471.0],[117.07,764.0],[117.08,1033.0],[117.09,801.0],[117.1,1165.0]]]
["binance-futures","SOLUSDT",1743724889156,[[117.05,55.0],[117.04,425.0],[117.03,944.0],[117.02,2999.0],[117.01,2207.0]],[[117.06,480.0],[117.07,763.0],[117.08,1033.0],[117.09,801.0],[117.1,1165.0]]]
["binance-futures","SOLUSDT",1743724889310,[[117.04,571.0],[117.03,447.0],[117.02,2249.0],[117.01,1899.0]],[[117.05,2241.0],[117.06,466.0],[117.07,741.0],[117.08,992.0],[117.09,1057.0]]]
["binance-futures","SOLUSDT",1743724889361,[[117.03,65.0],[117.02,1096.0],[117.01,1345.0],[117.0,1304.0],[116.99,2227.0]],[[117.04,868.0],[117.05,295.0],[117.06,573.0],[117.07,818.0],[117.08,1207.0]]]
["binance-futures","SOLUSDT",1743724889412,[[117.03,1.0],[117.02,761.0],[117.01,589.0],[117.0,1734.0],[116.99,1475.0]],[[117.04,462.0],[117.05,491.0],[117.06,1031.0],[117.07,1026.0],[117.08,1392.0]]]
["binance-futures","SOLUSDT",1743724889457,[[117.02,84.0],[117.01,763.0],[117.0,1225.0],[116.99,1350.0]],[[117.03,469.0],[117.04,243.0],[117.05,716.0],[117.06,1189.0],[117.07,1031.0]]]
["binance-futures","SOLUSDT",1743724889514,[[117.02,141.0],[117.01,759.0],[117.0,1256.0],[116.99,1539.0],[116.98,2044.0]],[[117.03,424.0],[117.04,333.0],[117.05,716.0],[117.06,1225.0],[117.07,989.0]]]
["binance-futures","SOLUSDT",1743724889561,[[117.02,145.0],[117.01,759.0],[117.0,1219.0],[116.99,1539.0],[116.98,2133.0]],[[117.03,424.0],[117.04,362.0],[117.05,687.0],[117.06,1226.0],[117.07,988.0]]]
["binance-futures","SOLUSDT",1743724889612,[[117.02,145.0],[117.01,757.0],[117.0,1219.0],[116.99,1537.0],[116.98,2348.0]],[[117.03,424.0],[117.04,362.0],[117.05,616.0],[117.06,1226.0],[117.07,988.0]]]
["binance-futures","SOLUSDT",1743724889645,[[117.02,125.0],[117.01,757.0],[117.0,1219.0],[116.99,1537.0],[116.98,2323.0]],[[117.03,424.0],[117.04,362.0],[117.05,831.0],[117.06,1226.0],[117.07,988.0]]]
["binance-futures","SOLUSDT",1743724889720,[[117.02,125.0],[117.01,757.0],[117.0,1219.0],[116.99,1665.0],[116.98,2323.0]],[[117.03,424.0],[117.04,362.0],[117.05,831.0],[117.06,1226.0],[117.07,988.0]]]
["binance-futures","SOLUSDT",1743724889772,[[117.02,19.0],[117.01,740.0],[117.0,1219.0],[116.99,1665.0],[116.98,2323.0]],[[117.03,451.0],[117.04,350.0],[117.05,832.0],[117.06,1226.0],[117.07,987.0]]]
["binance-futures","SOLUSDT",1743724889821,[[117.02,19.0],[117.01,740.0],[117.0,1219.0],[116.99,1659.0],[116.98,2480.0]],[[117.03,451.0],[117.04,350.0],[117.05,832.0],[117.06,1230.0],[117.07,987.0]]]
["binance-futures","SOLUSDT",1743724889875,[[117.02,19.0],[117.01,739.0],[117.0,1219.0],[116.99,1972.0],[116.98,2480.0]],[[117.03,451.0],[117.04,350.0],[117.05,832.0],[117.06,1230.0],[117.07,988.0]]]
["binance-futures","SOLUSDT",1743724889929,[[117.02,20.0],[117.01,739.0],[117.0,1219.0],[116.99,1972.0],[116.98,2478.0]],[[117.03,451.0],[117.04,350.0],[117.05,834.0],[117.06,1230.0],[117.07,993.0]]]
["binance-futures","SOLUSDT",1743724890028,[[117.02,20.0],[117.01,797.0],[117.0,1223.0],[116.99,1978.0],[116.98,2548.0]],[[117.03,609.0],[117.04,505.0],[117.05,836.0],[117.06,1233.0],[117.07,839.0]]]
["binance-futures","SOLUSDT",1743724890137,[[117.02,20.0],[117.01,797.0],[117.0,1223.0],[116.99,1974.0],[116.98,2550.0]],[[117.03,609.0],[117.04,505.0],[117.05,836.0],[117.06,1233.0],[117.07,839.0]]]
["binance-futures","SOLUSDT",1743724890197,[[117.02,20.0],[117.01,797.0],[117.0,954.0],[116.99,1974.0],[116.98,2545.0]],[[117.03,609.0],[117.04,539.0],[117.05,840.0],[117.06,1233.0],[117.07,782.0]]]
["binance-futures","SOLUSDT",1743724890247,[[117.02,24.0],[117.01,743.0],[117.0,956.0],[116.99,1974.0],[116.98,2545.0]],[[117.03,534.0],[117.04,505.0],[117.05,837.0],[117.06,1237.0],[117.07,909.0]]]
["binance-futures","SOLUSDT",1743724890301,[[117.02,24.0],[117.01,743.0],[117.0,939.0],[116.99,1961.0],[116.98,2545.0]],[[117.03,534.0],[117.04,505.0],[117.05,837.0],[117.06,1237.0],[117.07,909.0]]]
["binance-futures","SOLUSDT",1743724890347,[[117.02,24.0],[117.01,743.0],[117.0,939.0],[116.99,1959.0],[116.98,2545.0]],[[117.03,534.0],[117.04,505.0],[117.05,837.0],[117.06,1343.0],[117.07,909.0]]]
["binance-futures","SOLUSDT",1743724890402,[[117.02,24.0],[117.01,760.0],[117.0,939.0],[116.99,1956.0],[116.98,2545.0]],[[117.03,379.0],[117.04,505.0],[117.05,837.0],[117.06,1343.0],[117.07,909.0]]]
["binance-futures","SOLUSDT",1743724890460,[[117.02,24.0],[117.01,743.0],[117.0,939.0],[116.99,1956.0],[116.98,2547.0]],[[117.03,443.0],[117.04,505.0],[117.05,837.0],[117.06,1343.0],[117.07,909.0]]]
["binance-futures","SOLUSDT",1743724890508,[[117.02,24.0],[117.01,743.0],[117.0,940.0],[116.99,1956.0],[116.98,2547.0]],[[117.03,443.0],[117.04,505.0],[117.05,837.0],[117.06,1343.0],[117.07,909.0]]]
["binance-futures","SOLUSDT",1743724890555,[[117.02,20.0],[117.01,743.0],[117.0,940.0],[116.99,1956.0],[116.98,2547.0]],[[117.03,443.0],[117.04,505.0],[117.05,837.0],[117.06,1343.0],[117.07,909.0]]]
["binance-futures","SOLUSDT",1743724890617,[[117.02,20.0],[117.01,743.0],[117.0,940.0],[116.99,1956.0],[116.98,2547.0]],[[117.03,379.0],[117.04,505.0],[117.05,837.0],[117.06,1343.0],[117.07,994.0]]]
["binance-futures","SOLUSDT",1743724890666,[[117.02,20.0],[117.01,743.0],[117.0,940.0],[116.99,1956.0],[116.98,2547.0]],[[117.03,379.0],[117.04,505.0],[117.05,837.0],[117.06,1343.0],[117.07,1036.0]]]
["binance-futures","SOLUSDT",1743724890754,[[117.02,20.0],[117.01,743.0],[117.0,940.0],[116.99,1956.0],[116.98,2547.0]],[[117.03,394.0],[117.04,505.0],[117.05,825.0],[117.06,1317.0],[117.07,1106.0]]]
["binance-futures","SOLUSDT",1743724890828,[[117.02,20.0],[117.01,743.0],[117.0,939.0],[116.99,1956.0],[116.98,2547.0]],[[117.03,394.0],[117.04,505.0],[117.05,825.0],[117.06,1317.0],[117.07,1106.0]]]
["binance-futures","SOLUSDT",1743724890881,[[117.01,365.0],[117.0,692.0],[116.99,1468.0],[116.98,2392.0]],[[117.02,503.0],[117.03,368.0],[117.04,623.0],[117.05,1058.0],[117.06,1297.0]]]
["binance-futures","SOLUSDT",1743724890931,[[117.01,123.0],[117.0,359.0],[116.99,1266.0],[116.98,2636.0],[116.97,1691.0]],[[117.02,516.0],[117.03,411.0],[117.04,682.0],[117.05,1054.0],[117.06,1343.0]]]
["binance-futures","SOLUSDT",1743724890985,[[117.0,121.0],[116.99,539.0],[116.98,1814.0],[116.97,1944.0]],[[117.01,1024.0],[117.02,557.0],[117.03,472.0],[117.04,773.0],[117.05,1155.0]]]
["binance-futures","SOLUSDT",1743724891036,[[117.0,40.0],[116.99,304.0],[116.98,1702.0],[116.97,1944.0],[116.96,1698.0]],[[117.01,609.0],[117.02,366.0],[117.03,631.0],[117.04,890.0],[117.05,1457.0]]]
["binance-futures","SOLUSDT",1743724891087,[[117.0,39.0],[116.99,303.0],[116.98,1738.0],[116.97,1408.0],[116.96,1852.0]],[[117.01,287.0],[117.02,441.0],[117.03,662.0],[117.04,906.0],[117.05,1676.0]]]
["binance-futures","SOLUSDT",1743724891141,[[117.0,151.0],[116.99,445.0],[116.98,2092.0],[116.97,1167.0],[116.96,1953.0]],[[117.01,335.0],[117.02,431.0],[117.03,543.0],[117.04,1096.0],[117.05,1646.0]]]
["binance-futures","SOLUSDT",1743724891187,[[117.0,154.0],[116.99,359.0],[116.98,2003.0],[116.97,1208.0],[116.96,2166.0]],[[117.01,364.0],[117.02,402.0],[117.03,601.0],[117.04,1047.0],[117.05,2010.0]]]
["binance-futures","SOLUSDT",1743724891242,[[117.0,128.0],[116.99,359.0],[116.98,2004.0],[116.97,1309.0],[116.96,2162.0]],[[117.01,366.0],[117.02,402.0],[117.03,634.0],[117.04,1047.0],[117.05,2006.0]]]
["binance-futures","SOLUSDT",1743724891291,[[117.0,144.0],[116.99,359.0],[116.98,2004.0],[116.97,1309.0],[116.96,2162.0]],[[117.01,368.0],[117.02,402.0],[117.03,634.0],[117.04,1047.0],[117.05,2006.0]]]
["binance-futures","SOLUSDT",1743724891344,[[117.0,144.0],[116.99,359.0],[116.98,2110.0],[116.97,1305.0],[116.96,2162.0]],[[117.01,368.0],[117.02,402.0],[117.03,634.0],[117.04,1047.0],[117.05,2006.0]]]
["binance-futures","SOLUSDT",1743724891398,[[117.0,158.0],[116.99,359.0],[116.98,2110.0],[116.97,1305.0],[116.96,2162.0]],[[117.01,368.0],[117.02,399.0],[117.03,634.0],[117.04,1047.0],[117.05,2006.0]]]
["binance-futures","SOLUSDT",1743724891450,[[117.0,161.0],[116.99,359.0],[116.98,2110.0],[116.97,1305.0],[116.96,2164.0]],[[117.01,368.0],[117.02,399.0],[117.03,634.0],[117.04,1047.0],[117.05,2006.0]]]
["binance-futures","SOLUSDT",1743724891504,[[117.0,161.0],[116.99,360.0],[116.98,2109.0],[116.97,1305.0],[116.96,2164.0]],[[117.01,368.0],[117.02,203.0],[117.03,675.0],[117.04,1047.0],[117.05,2006.0]]]
["binance-futures","SOLUSDT",1743724891552,[[117.0,161.0],[116.99,444.0],[116.98,2109.0],[116.97,1305.0],[116.96,2189.0]],[[117.01,368.0],[117.02,203.0],[117.03,675.0],[117.04,1047.0],[117.05,1921.0]]]
["binance-futures","SOLUSDT",1743724891611,[[117.0,156.0],[116.99,444.0],[116.98,2109.0],[116.97,1305.0],[116.96,2189.0]],[[117.01,368.0],[117.02,203.0],[117.03,675.0],[117.04,1047.0],[117.05,1976.0]]]
["binance-futures","SOLUSDT",1743724891662,[[117.0,156.0],[116.99,360.0],[116.98,2109.0],[116.97,1305.0],[116.96,2189.0]],[[117.01,379.0],[117.02,203.0],[117.03,675.0],[117.04,1047.0],[117.05,1976.0]]]
["binance-futures","SOLUSDT",1743724891702,[[117.0,150.0],[116.99,360.0],[116.98,2115.0],[116.97,1305.0],[116.96,2189.0]],[[117.01,379.0],[117.02,239.0],[117.03,678.0],[117.04,1050.0],[117.05,1977.0]]]
["binance-futures","SOLUSDT",1743724891759,[[117.0,252.0],[116.99,684.0],[116.98,1835.0],[116.97,1305.0],[116.96,2189.0]],[[117.01,372.0],[117.02,220.0],[117.03,678.0],[117.04,1008.0],[117.05,2019.0]]]
["binance-futures","SOLUSDT",1743724891816,[[117.0,252.0],[116.99,684.0],[116.98,1835.0],[116.97,1305.0],[116.96,2182.0]],[[117.01,323.0],[117.02,220.0],[117.03,678.0],[117.04,1008.0],[117.05,2019.0]]]
["binance-futures","SOLUSDT",1743724891824,[[117.0,252.0],[116.99,684.0],[116.98,1835.0],[116.97,1305.0],[116.96,2182.0]],[[117.01,323.0],[117.02,220.0],[117.03,678.0],[117.04,1043.0],[117.05,2015.0]]]
["binance-futures","SOLUSDT",1743724891922,[[117.0,258.0],[116.99,684.0],[116.98,1834.0],[116.97,1305.0],[116.96,2182.0]],[[117.01,323.0],[117.02,220.0],[117.03,678.0],[117.04,1043.0],[117.05,2016.0]]]
["binance-futures","SOLUSDT",1743724891976,[[117.0,277.0],[116.99,684.0],[116.98,1875.0],[116.97,1264.0],[116.96,2182.0]],[[117.01,323.0],[117.02,375.0],[117.03,678.0],[117.04,1043.0],[117.05,2016.0]]]
["binance-futures","SOLUSDT",1743724892028,[[117.0,272.0],[116.99,684.0],[116.98,1834.0],[116.97,1264.0],[116.96,2182.0]],[[117.01,322.0],[117.02,431.0],[117.03,678.0],[117.04,1043.0],[117.05,2016.0]]]
["binance-futures","SOLUSDT",1743724892080,[[117.0,271.0],[116.99,684.0],[116.98,1834.0],[116.97,1264.0],[116.96,2182.0]],[[117.01,323.0],[117.02,432.0],[117.03,682.0],[117.04,1042.0],[117.05,2012.0]]]
["binance-futures","SOLUSDT",1743724892126,[[117.0,279.0],[116.99,682.0],[116.98,1828.0],[116.97,1263.0],[116.96,2180.0]],[[117.01,323.0],[117.02,431.0],[117.03,767.0],[117.04,1046.0],[117.05,1917.0]]]
["binance-futures","SOLUSDT",1743724892174,[[117.0,274.0],[116.99,682.0],[116.98,1828.0],[116.97,1263.0],[116.96,2155.0]],[[117.01,323.0],[117.02,468.0],[117.03,767.0],[117.04,1046.0],[117.05,1917.0]]]
["binance-futures","SOLUSDT",1743724892233,[[117.0,274.0],[116.99,682.0],[116.98,1828.0],[116.97,1263.0],[116.96,2155.0]],[[117.01,323.0],[117.02,412.0],[117.03,767.0],[117.04,1046.0],[117.05,1918.0]]]
["binance-futures","SOLUSDT",1743724892288,[[117.0,274.0],[116.99,682.0],[116.98,1828.0],[116.97,1263.0],[116.96,2155.0]],[[117.01,325.0],[117.02,412.0],[117.03,767.0],[117.04,1046.0],[117.05,1918.0]]]
["binance-futures","SOLUSDT",1743724892338,[[117.0,279.0],[116.99,682.0],[116.98,1828.0],[116.97,1263.0],[116.96,2155.0]],[[117.01,326.0],[117.02,412.0],[117.03,767.0],[117.04,1046.0],[117.05,1918.0]]]
["binance-futures","SOLUSDT",1743724892404,[[117.0,321.0],[116.99,682.0],[116.98,1828.0],[116.97,1263.0],[116.96,2155.0]],[[117.01,326.0],[117.02,412.0],[117.03,767.0],[117.04,1046.0],[117.05,1918.0]]]
["binance-futures","SOLUSDT",1743724892454,[[117.0,321.0],[116.99,682.0],[116.98,1878.0],[116.97,1263.0],[116.96,2155.0]],[[117.01,326.0],[117.02,412.0],[117.03,767.0],[117.04,1046.0],[117.05,1918.0]]]
["binance-futures","SOLUSDT",1743724892495,[[117.0,321.0],[116.99,682.0],[116.98,1869.0],[116.97,1263.0],[116.96,2157.0]],[[117.01,326.0],[117.02,412.0],[117.03,767.0],[117.04,1046.0],[117.05,1918.0]]]
["binance-futures","SOLUSDT",1743724892562,[[117.0,321.0],[116.99,699.0],[116.98,1869.0],[116.97,1263.0],[116.96,2157.0]],[[117.01,326.0],[117.02,395.0],[117.03,685.0],[117.04,966.0],[117.05,1848.0]]]
["binance-futures","SOLUSDT",1743724892611,[[117.0,321.0],[116.99,699.0],[116.98,1869.0],[116.97,1276.0],[116.96,2157.0]],[[117.01,292.0],[117.02,169.0],[117.03,597.0],[117.04,962.0],[117.05,1888.0]]]
["binance-futures","SOLUSDT",1743724892640,[[117.0,321.0],[116.99,699.0],[116.98,1869.0],[116.97,1278.0],[116.96,2157.0]],[[117.01,292.0],[117.02,169.0],[117.03,597.0],[117.04,962.0],[117.05,1888.0]]]
["binance-futures","SOLUSDT",1743724892883,[[117.0,321.0],[116.99,699.0],[116.98,1869.0],[116.97,1278.0],[116.96,2157.0]],[[117.01,292.0],[117.02,228.0],[117.03,685.0],[117.04,962.0],[117.05,1852.0]]]
["binance-futures","SOLUSDT",1743724892933,[[117.0,321.0],[116.99,682.0],[116.98,1819.0],[116.97,1278.0],[116.96,2157.0]],[[117.01,292.0],[117.02,228.0],[117.03,685.0],[117.04,962.0],[117.05,1852.0]]]
["binance-futures","SOLUSDT",1743724892979,[[117.0,327.0],[116.99,682.0],[116.98,1820.0],[116.97,1277.0],[116.96,2157.0]],[[117.01,292.0],[117.02,228.0],[117.03,685.0],[117.04,962.0],[117.05,1852.0]]]
["binance-futures","SOLUSDT",1743724893041,[[117.0,307.0],[116.99,682.0],[116.98,1821.0],[116.97,1266.0],[116.96,2155.0]],[[117.01,305.0],[117.02,228.0],[117.03,755.0],[117.04,962.0],[117.05,1852.0]]]
["binance-futures","SOLUSDT",1743724893086,[[117.0,302.0],[116.99,682.0],[116.98,1821.0],[116.97,1266.0],[116.96,2155.0]],[[117.01,298.0],[117.02,186.0],[117.03,755.0],[117.04,962.0],[117.05,1888.0]]]
["binance-futures","SOLUSDT",1743724893123,[[117.0,308.0],[116.99,682.0],[116.98,1871.0],[116.97,1266.0],[116.96,2155.0]],[[117.01,298.0],[117.02,258.0],[117.03,755.0],[117.04,962.0],[117.05,1888.0]]]
["binance-futures","SOLUSDT",1743724893210,[[117.0,308.0],[116.99,682.0],[116.98,1871.0],[116.97,1266.0],[116.96,2157.0]],[[117.01,248.0],[117.02,258.0],[117.03,692.0],[117.04,962.0],[117.05,1888.0]]]
["binance-futures","SOLUSDT",1743724893284,[[117.0,303.0],[116.99,752.0],[116.98,2028.0],[116.97,1189.0],[116.96,2157.0]],[[117.01,276.0],[117.02,123.0],[117.03,467.0],[117.04,961.0],[117.05,1885.0]]]
["binance-futures","SOLUSDT",1743724893338,[[117.0,325.0],[116.99,839.0],[116.98,2028.0],[116.97,1189.0],[116.96,2157.0]],[[117.01,147.0],[117.02,74.0],[117.03,467.0],[117.04,926.0],[117.05,1791.0]]]
["binance-futures","SOLUSDT",1743724893388,[[117.0,638.0],[116.99,520.0],[116.98,2034.0],[116.97,1201.0],[116.96,2122.0]],[[117.01,134.0],[117.02,115.0],[117.03,467.0],[117.04,1063.0],[117.05,1913.0]]]
["binance-futures","SOLUSDT",1743724893439,[[117.0,624.0],[116.99,520.0],[116.98,2034.0],[116.97,1201.0],[116.96,2122.0]],[[117.01,134.0],[117.02,67.0],[117.03,425.0],[117.04,964.0],[117.05,1790.0]]]
["binance-futures","SOLUSDT",1743724893492,[[117.01,1734.0],[117.0,512.0],[116.99,908.0],[116.98,2364.0],[116.97,1171.0]],[[117.02,7.0],[117.03,49.0],[117.04,544.0],[117.05,1365.0],[117.06,1100.0]]]
["binance-futures","SOLUSDT",1743724893544,[[117.01,1387.0],[117.0,559.0],[116.99,1419.0],[116.98,2659.0],[116.97,1186.0]],[[117.02,6.0],[117.03,51.0],[117.04,437.0],[117.05,1107.0],[117.06,946.0]]]
["binance-futures","SOLUSDT",1743724893594,[[117.02,942.0],[117.01,633.0],[117.0,1144.0],[116.99,1834.0],[116.98,2404.0]],[[117.03,13.0],[117.04,167.0],[117.05,1061.0],[117.06,971.0],[117.07,1113.0]]]
["binance-futures","SOLUSDT",1743724893645,[[117.02,969.0],[117.01,803.0],[117.0,1341.0],[116.99,2075.0],[116.98,2404.0]],[[117.03,13.0],[117.04,223.0],[117.05,893.0],[117.06,969.0],[117.07,1115.0]]]
["binance-futures","SOLUSDT",1743724893697,[[117.02,1128.0],[117.01,803.0],[117.0,1473.0],[116.99,1929.0],[116.98,2406.0]],[[117.03,13.0],[117.04,163.0],[117.05,917.0],[117.06,969.0],[117.07,1115.0]]]
["binance-futures","SOLUSDT",1743724893745,[[117.02,1131.0],[117.01,803.0],[117.0,1473.0],[116.99,1929.0],[116.98,2406.0]],[[117.03,13.0],[117.04,163.0],[117.05,917.0],[117.06,1092.0],[117.07,1238.0]]]
["binance-futures","SOLUSDT",1743724893801,[[117.02,1130.0],[117.01,803.0],[117.0,1473.0],[116.99,1929.0],[116.98,2619.0]],[[117.03,13.0],[117.04,163.0],[117.05,917.0],[117.06,1143.0],[117.07,1238.0]]]
["binance-futures","SOLUSDT",1743724893853,[[117.02,1094.0],[117.01,803.0],[117.0,1473.0],[116.99,1929.0],[116.98,2499.0]],[[117.03,48.0],[117.04,163.0],[117.05,702.0],[117.06,1020.0],[117.07,1115.0]]]
["binance-futures","SOLUSDT",1743724893901,[[117.02,1034.0],[117.01,803.0],[117.0,1593.0],[116.99,1929.0],[116.98,2424.0]],[[117.03,48.0],[117.04,163.0],[117.05,1001.0],[117.06,1020.0],[117.07,1115.0]]]
["binance-futures","SOLUSDT",1743724893960,[[117.02,1034.0],[117.01,803.0],[117.0,1593.0],[116.99,1931.0],[116.98,2424.0]],[[117.03,48.0],[117.04,163.0],[117.05,1001.0],[117.06,1020.0],[117.07,1115.0]]]
["binance-futures","SOLUSDT",1743724894002,[[117.02,1034.0],[117.01,804.0],[117.0,1593.0],[116.99,1931.0],[116.98,2424.0]],[[117.03,48.0],[117.04,163.0],[117.05,1018.0],[117.06,1020.0],[117.07,1116.0]]]
["binance-futures","SOLUSDT",1743724894068,[[117.02,1034.0],[117.01,804.0],[117.0,1596.0],[116.99,1931.0],[116.98,2424.0]],[[117.03,56.0],[117.04,163.0],[117.05,1018.0],[117.06,1020.0],[117.07,1114.0]]]
["binance-futures","SOLUSDT",1743724894118,[[117.02,1038.0],[117.01,733.0],[117.0,1595.0],[116.99,1861.0],[116.98,2424.0]],[[117.03,56.0],[117.04,163.0],[117.05,803.0],[117.06,1020.0],[117.07,1114.0]]]
["binance-futures","SOLUSDT",1743724894177,[[117.02,1038.0],[117.01,733.0],[117.0,1599.0],[116.99,1863.0],[116.98,2424.0]],[[117.03,123.0],[117.04,163.0],[117.05,1041.0],[117.06,1157.0],[117.07,1237.0]]]
["binance-futures","SOLUSDT",1743724894227,[[117.02,1038.0],[117.01,733.0],[117.0,1705.0],[116.99,1861.0],[116.98,2319.0]],[[117.03,123.0],[117.04,163.0],[117.05,1007.0],[117.06,1157.0],[117.07,1237.0]]]
["binance-futures","SOLUSDT",1743724894277,[[117.02,1038.0],[117.01,733.0],[117.0,1705.0],[116.99,1861.0],[116.98,2319.0]],[[117.03,131.0],[117.04,163.0],[117.05,1007.0],[117.06,1157.0],[117.07,1232.0]]]
["binance-futures","SOLUSDT",1743724894337,[[117.02,1038.0],[117.01,733.0],[117.0,1705.0],[116.99,1861.0],[116.98,2317.0]],[[117.03,64.0],[117.04,163.0],[117.05,1007.0],[117.06,1155.0],[117.07,1232.0]]]
["binance-futures","SOLUSDT",1743724894402,[[117.02,1038.0],[117.01,733.0],[117.0,1705.0],[116.99,1863.0],[116.98,2317.0]],[[117.03,64.0],[117.04,163.0],[117.05,1007.0],[117.06,1155.0],[117.07,1232.0]]]
["binance-futures","SOLUSDT",1743724894445,[[117.02,1038.0],[117.01,733.0],[117.0,1705.0],[116.99,1763.0],[116.98,2217.0]],[[117.03,66.0],[117.04,163.0],[117.05,1007.0],[117.06,1155.0],[117.07,1232.0]]]
["binance-futures","SOLUSDT",1743724894511,[[117.02,1040.0],[117.01,735.0],[117.0,1709.0],[116.99,1763.0],[116.98,2215.0]],[[117.03,66.0],[117.04,163.0],[117.05,1041.0],[117.06,1155.0],[117.07,1232.0]]]
["binance-futures","SOLUSDT",1743724894568,[[117.03,850.0],[117.02,520.0],[117.01,815.0],[117.0,1544.0],[116.99,1792.0]],[[117.04,110.0],[117.05,363.0],[117.06,729.0],[117.07,1227.0],[117.08,1574.0]]]
["binance-futures","SOLUSDT",1743724894611,[[117.03,556.0],[117.02,831.0],[117.01,1269.0],[117.0,1665.0],[116.99,1807.0]],[[117.04,126.0],[117.05,289.0],[117.06,753.0],[117.07,1226.0],[117.08,1630.0]]]
["binance-futures","SOLUSDT",1743724894669,[[117.03,887.0],[117.02,543.0],[117.01,1268.0],[117.0,1941.0],[116.99,1722.0]],[[117.04,26.0],[117.05,204.0],[117.06,757.0],[117.07,1214.0],[117.08,1683.0]]]
["binance-futures","SOLUSDT",1743724894720,[[117.03,887.0],[117.02,541.0],[117.01,1550.0],[117.0,1811.0],[116.99,1672.0]],[[117.04,9.0],[117.05,96.0],[117.06,658.0],[117.07,1187.0],[117.08,1680.0]]]
["binance-futures","SOLUSDT",1743724894773,[[117.03,1008.0],[117.02,542.0],[117.01,1548.0],[117.0,1826.0],[116.99,1885.0]],[[117.04,7.0],[117.05,44.0],[117.06,658.0],[117.07,1187.0],[117.08,1678.0]]]
["binance-futures","SOLUSDT",1743724894821,[[117.03,1058.0],[117.02,542.0],[117.01,1548.0],[117.0,1828.0],[116.99,1885.0]],[[117.04,7.0],[117.05,97.0],[117.06,558.0],[117.07,1212.0],[117.08,1459.0]]]
["binance-futures","SOLUSDT",1743724894876,[[117.04,760.0],[117.03,886.0],[117.02,1001.0],[117.01,1874.0],[117.0,2007.0]],[[117.05,84.0],[117.06,563.0],[117.07,946.0],[117.08,1700.0],[117.09,1017.0]]]
["binance-futures","SOLUSDT",1743724894928,[[117.04,780.0],[117.03,634.0],[117.02,1083.0],[117.01,1892.0],[117.0,2006.0]],[[117.05,113.0],[117.06,562.0],[117.07,944.0],[117.08,1592.0],[117.09,1073.0]]]
["binance-futures","SOLUSDT",1743724894967,[[117.04,781.0],[117.03,515.0],[117.02,1083.0],[117.01,1894.0],[117.0,2217.0]],[[117.05,114.0],[117.06,450.0],[117.07,944.0],[117.08,1741.0],[117.09,1062.0]]]
["binance-futures","SOLUSDT",1743724895028,[[117.04,816.0],[117.03,448.0],[117.02,1083.0],[117.01,1894.0],[117.0,2217.0]],[[117.05,24.0],[117.06,450.0],[117.07,944.0],[117.08,1741.0],[117.09,1062.0]]]
["binance-futures","SOLUSDT",1743724895062,[[117.04,935.0],[117.03,449.0],[117.02,1084.0],[117.01,1892.0],[117.0,2217.0]],[[117.05,19.0],[117.06,450.0],[117.07,944.0],[117.08,1741.0],[117.09,1062.0]]]
["binance-futures","SOLUSDT",1743724895135,[[117.04,981.0],[117.03,533.0],[117.02,1180.0],[117.01,1894.0],[117.0,2125.0]],[[117.05,18.0],[117.06,392.0],[117.07,971.0],[117.08,1755.0],[117.09,1058.0]]]
["binance-futures","SOLUSDT",1743724895189,[[117.04,982.0],[117.03,533.0],[117.02,1286.0],[117.01,1894.0],[117.0,2125.0]],[[117.05,23.0],[117.06,392.0],[117.07,971.0],[117.08,1753.0],[117.09,1060.0]]]
["binance-futures","SOLUSDT",1743724895227,[[117.04,982.0],[117.03,533.0],[117.02,1286.0],[117.01,1894.0],[117.0,2125.0]],[[117.05,23.0],[117.06,392.0],[117.07,1004.0],[117.08,1753.0],[117.09,1060.0]]]
["binance-futures","SOLUSDT",1743724895291,[[117.04,982.0],[117.03,533.0],[117.02,1286.0],[117.01,1894.0],[117.0,2125.0]],[[117.05,24.0],[117.06,392.0],[117.07,1004.0],[117.08,1759.0],[117.09,1060.0]]]
["binance-futures","SOLUSDT",1743724895326,[[117.04,983.0],[117.03,533.0],[117.02,1286.0],[117.01,1894.0],[117.0,2125.0]],[[117.05,24.0],[117.06,392.0],[117.07,1004.0],[117.08,1759.0],[117.09,1060.0]]]
["binance-futures","SOLUSDT",1743724895452,[[117.04,983.0],[117.03,533.0],[117.02,1286.0],[117.01,1894.0],[117.0,2125.0]],[[117.05,24.0],[117.06,392.0],[117.07,1021.0],[117.08,1759.0],[117.09,1060.0]]]
["binance-futures","SOLUSDT",1743724895504,[[117.04,983.0],[117.03,533.0],[117.02,1286.0],[117.01,1794.0],[117.0,2025.0]],[[117.05,24.0],[117.06,392.0],[117.07,1021.0],[117.08,1842.0],[117.09,1060.0]]]
["binance-futures","SOLUSDT",1743724895559,[[117.04,975.0],[117.03,450.0],[117.02,1209.0],[117.01,1800.0],[117.0,2031.0]],[[117.05,59.0],[117.06,392.0],[117.07,1024.0],[117.08,1845.0],[117.09,1061.0]]]
["binance-futures","SOLUSDT",1743724895617,[[117.04,975.0],[117.03,450.0],[117.02,1209.0],[117.01,1798.0],[117.0,2031.0]],[[117.05,59.0],[117.06,395.0],[117.07,1077.0],[117.08,1845.0],[117.09,1061.0]]]
["binance-futures","SOLUSDT",1743724895667,[[117.04,984.0],[117.03,450.0],[117.02,1209.0],[117.01,1798.0],[117.0,2031.0]],[[117.05,54.0],[117.06,392.0],[117.07,1077.0],[117.08,1845.0],[117.09,1061.0]]]
["binance-futures","SOLUSDT",1743724895722,[[117.04,984.0],[117.03,450.0],[117.02,1208.0],[117.01,1800.0],[117.0,2031.0]],[[117.05,46.0],[117.06,392.0],[117.07,1077.0],[117.08,1845.0],[117.09,1061.0]]]
["binance-futures","SOLUSDT",1743724895766,[[117.04,984.0],[117.03,450.0],[117.02,1208.0],[117.01,1800.0],[117.0,2031.0]],[[117.05,53.0],[117.06,396.0],[117.07,1077.0],[117.08,1845.0],[117.09,1061.0]]]
["binance-futures","SOLUSDT",1743724895902,[[117.04,994.0],[117.03,450.0],[117.02,1208.0],[117.01,1798.0],[117.0,2032.0]],[[117.05,52.0],[117.06,396.0],[117.07,1077.0],[117.08,1845.0],[117.09,1060.0]]]
["binance-futures","SOLUSDT",1743724895968,[[117.04,941.0],[117.03,450.0],[117.02,1208.0],[117.01,1800.0],[117.0,2032.0]],[[117.05,56.0],[117.06,429.0],[117.07,1077.0],[117.08,1845.0],[117.09,1007.0]]]
["binance-futures","SOLUSDT",1743724896015,[[117.04,941.0],[117.03,449.0],[117.02,1209.0],[117.01,1800.0],[117.0,2032.0]],[[117.05,57.0],[117.06,441.0],[117.07,1037.0],[117.08,1911.0],[117.09,1048.0]]]
["binance-futures","SOLUSDT",1743724896072,[[117.04,941.0],[117.03,449.0],[117.02,1209.0],[117.01,1798.0],[117.0,2030.0]],[[117.05,57.0],[117.06,438.0],[117.07,1037.0],[117.08,1911.0],[117.09,1048.0]]]
["binance-futures","SOLUSDT",1743724896137,[[117.04,922.0],[117.03,364.0],[117.02,1179.0],[117.01,1701.0],[117.0,1960.0]],[[117.05,57.0],[117.06,438.0],[117.07,1037.0],[117.08,1912.0],[117.09,1047.0]]]
["binance-futures","SOLUSDT",1743724896180,[[117.04,938.0],[117.03,356.0],[117.02,1179.0],[117.01,1601.0],[117.0,1960.0]],[[117.05,137.0],[117.06,474.0],[117.07,1037.0],[117.08,1912.0],[117.09,1005.0]]]
["binance-futures","SOLUSDT",1743724896238,[[117.04,626.0],[117.03,669.0],[117.02,1179.0],[117.01,1601.0],[117.0,1958.0]],[[117.05,137.0],[117.06,471.0],[117.07,1037.0],[117.08,1916.0],[117.09,1005.0]]]
["binance-futures","SOLUSDT",1743724896292,[[117.04,630.0],[117.03,669.0],[117.02,1179.0],[117.01,1601.0],[117.0,1960.0]],[[117.05,57.0],[117.06,471.0],[117.07,1037.0],[117.08,1916.0],[117.09,1005.0]]]
["binance-futures","SOLUSDT",1743724896330,[[117.04,948.0],[117.03,438.0],[117.02,1261.0],[117.01,1569.0],[117.0,1960.0]],[[117.05,57.0],[117.06,471.0],[117.07,1020.0],[117.08,1916.0],[117.09,1005.0]]]
["binance-futures","SOLUSDT",1743724896397,[[117.04,957.0],[117.03,438.0],[117.02,1261.0],[117.01,1573.0],[117.0,1960.0]],[[117.05,57.0],[117.06,438.0],[117.07,1020.0],[117.08,1912.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724896483,[[117.04,965.0],[117.03,504.0],[117.02,1327.0],[117.01,1573.0],[117.0,1960.0]],[[117.05,57.0],[117.06,438.0],[117.07,1020.0],[117.08,1911.0],[117.09,1052.0]]]
["binance-futures","SOLUSDT",1743724896510,[[117.04,965.0],[117.03,504.0],[117.02,1328.0],[117.01,1575.0],[117.0,1960.0]],[[117.05,59.0],[117.06,438.0],[117.07,1020.0],[117.08,1911.0],[117.09,1109.0]]]
["binance-futures","SOLUSDT",1743724896623,[[117.04,965.0],[117.03,504.0],[117.02,1328.0],[117.01,1575.0],[117.0,1960.0]],[[117.05,50.0],[117.06,433.0],[117.07,1018.0],[117.08,1911.0],[117.09,1109.0]]]
["binance-futures","SOLUSDT",1743724896680,[[117.04,965.0],[117.03,590.0],[117.02,1328.0],[117.01,1575.0],[117.0,1960.0]],[[117.05,15.0],[117.06,457.0],[117.07,979.0],[117.08,1762.0],[117.09,1090.0]]]
["binance-futures","SOLUSDT",1743724896746,[[117.04,970.0],[117.03,632.0],[117.02,1328.0],[117.01,1591.0],[117.0,1922.0]],[[117.05,15.0],[117.06,429.0],[117.07,979.0],[117.08,1762.0],[117.09,1090.0]]]
["binance-futures","SOLUSDT",1743724896769,[[117.04,854.0],[117.03,632.0],[117.02,1328.0],[117.01,1591.0],[117.0,1933.0]],[[117.05,15.0],[117.06,429.0],[117.07,979.0],[117.08,1762.0],[117.09,1090.0]]]
["binance-futures","SOLUSDT",1743724896839,[[117.04,846.0],[117.03,633.0],[117.02,1327.0],[117.01,1591.0],[117.0,1933.0]],[[117.05,14.0],[117.06,429.0],[117.07,979.0],[117.08,1762.0],[117.09,1090.0]]]
["binance-futures","SOLUSDT",1743724896877,[[117.04,960.0],[117.03,633.0],[117.02,1327.0],[117.01,1591.0],[117.0,1933.0]],[[117.05,14.0],[117.06,429.0],[117.07,979.0],[117.08,1762.0],[117.09,1090.0]]]
["binance-futures","SOLUSDT",1743724897062,[[117.04,960.0],[117.03,633.0],[117.02,1327.0],[117.01,1591.0],[117.0,1933.0]],[[117.05,14.0],[117.06,429.0],[117.07,979.0],[117.08,1762.0],[117.09,1089.0]]]
["binance-futures","SOLUSDT",1743724897128,[[117.04,960.0],[117.03,443.0],[117.02,1179.0],[117.01,1525.0],[117.0,1933.0]],[[117.05,58.0],[117.06,429.0],[117.07,1141.0],[117.08,1763.0],[117.09,1089.0]]]
["binance-futures","SOLUSDT",1743724897227,[[117.04,929.0],[117.03,443.0],[117.02,1179.0],[117.01,1507.0],[117.0,1980.0]],[[117.05,58.0],[117.06,462.0],[117.07,1141.0],[117.08,1763.0],[117.09,1047.0]]]
["binance-futures","SOLUSDT",1743724897287,[[117.04,599.0],[117.03,670.0],[117.02,1179.0],[117.01,1507.0],[117.0,1980.0]],[[117.05,132.0],[117.06,462.0],[117.07,1141.0],[117.08,1763.0],[117.09,1047.0]]]
["binance-futures","SOLUSDT",1743724897336,[[117.04,598.0],[117.03,669.0],[117.02,1177.0],[117.01,1505.0],[117.0,1980.0]],[[117.05,133.0],[117.06,462.0],[117.07,1141.0],[117.08,1763.0],[117.09,1047.0]]]
["binance-futures","SOLUSDT",1743724897390,[[117.04,598.0],[117.03,669.0],[117.02,1177.0],[117.01,1501.0],[117.0,1980.0]],[[117.05,133.0],[117.06,462.0],[117.07,1141.0],[117.08,1759.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724897420,[[117.04,598.0],[117.03,669.0],[117.02,1177.0],[117.01,1501.0],[117.0,1982.0]],[[117.05,59.0],[117.06,462.0],[117.07,1141.0],[117.08,1759.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724897503,[[117.04,598.0],[117.03,669.0],[117.02,1256.0],[117.01,1503.0],[117.0,1982.0]],[[117.05,59.0],[117.06,462.0],[117.07,1141.0],[117.08,1759.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724897550,[[117.04,591.0],[117.03,669.0],[117.02,1256.0],[117.01,1503.0],[117.0,1982.0]],[[117.05,59.0],[117.06,462.0],[117.07,1141.0],[117.08,1759.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724897605,[[117.04,587.0],[117.03,669.0],[117.02,1256.0],[117.01,1505.0],[117.0,1982.0]],[[117.05,59.0],[117.06,462.0],[117.07,1141.0],[117.08,1759.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724897653,[[117.04,590.0],[117.03,686.0],[117.02,1256.0],[117.01,1505.0],[117.0,1982.0]],[[117.05,59.0],[117.06,462.0],[117.07,1141.0],[117.08,1759.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724897704,[[117.04,590.0],[117.03,686.0],[117.02,1256.0],[117.01,1505.0],[117.0,1971.0]],[[117.05,89.0],[117.06,422.0],[117.07,1124.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724897762,[[117.04,590.0],[117.03,686.0],[117.02,1256.0],[117.01,1501.0],[117.0,1971.0]],[[117.05,89.0],[117.06,422.0],[117.07,1124.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724897807,[[117.04,590.0],[117.03,686.0],[117.02,1256.0],[117.01,1505.0],[117.0,1971.0]],[[117.05,89.0],[117.06,422.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724897829,[[117.04,590.0],[117.03,686.0],[117.02,1256.0],[117.01,1507.0],[117.0,1971.0]],[[117.05,103.0],[117.06,422.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724897909,[[117.04,590.0],[117.03,686.0],[117.02,1256.0],[117.01,1507.0],[117.0,1971.0]],[[117.05,73.0],[117.06,577.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724897967,[[117.04,590.0],[117.03,686.0],[117.02,1256.0],[117.01,1505.0],[117.0,1971.0]],[[117.05,73.0],[117.06,577.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724898036,[[117.04,593.0],[117.03,686.0],[117.02,1256.0],[117.01,1514.0],[117.0,1971.0]],[[117.05,73.0],[117.06,422.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724898199,[[117.04,593.0],[117.03,686.0],[117.02,1256.0],[117.01,1516.0],[117.0,1971.0]],[[117.05,73.0],[117.06,577.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724898310,[[117.04,593.0],[117.03,686.0],[117.02,1256.0],[117.01,1516.0],[117.0,1971.0]],[[117.05,75.0],[117.06,422.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724898351,[[117.04,597.0],[117.03,684.0],[117.02,1256.0],[117.01,1516.0],[117.0,1971.0]],[[117.05,75.0],[117.06,422.0],[117.07,1124.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724898410,[[117.04,597.0],[117.03,684.0],[117.02,1256.0],[117.01,1516.0],[117.0,1971.0]],[[117.05,132.0],[117.06,422.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724898468,[[117.04,597.0],[117.03,684.0],[117.02,1256.0],[117.01,1516.0],[117.0,1969.0]],[[117.05,129.0],[117.06,422.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724898513,[[117.04,583.0],[117.03,684.0],[117.02,1092.0],[117.01,1516.0],[117.0,1969.0]],[[117.05,72.0],[117.06,422.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724898564,[[117.04,579.0],[117.03,684.0],[117.02,1092.0],[117.01,1516.0],[117.0,1969.0]],[[117.05,72.0],[117.06,438.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724898631,[[117.04,579.0],[117.03,667.0],[117.02,1092.0],[117.01,1430.0],[117.0,1969.0]],[[117.05,193.0],[117.06,477.0],[117.07,1141.0],[117.08,1799.0],[117.09,1125.0]]]
["binance-futures","SOLUSDT",1743724898687,[[117.04,579.0],[117.03,667.0],[117.02,1085.0],[117.01,1430.0],[117.0,1969.0]],[[117.05,151.0],[117.06,477.0],[117.07,1141.0],[117.08,1799.0],[117.09,1125.0]]]
["binance-futures","SOLUSDT",1743724898745,[[117.04,577.0],[117.03,667.0],[117.02,1081.0],[117.01,1428.0],[117.0,1969.0]],[[117.05,151.0],[117.06,477.0],[117.07,1141.0],[117.08,1799.0],[117.09,1093.0]]]
["binance-futures","SOLUSDT",1743724898806,[[117.04,577.0],[117.03,667.0],[117.02,1081.0],[117.01,1428.0],[117.0,1971.0]],[[117.05,151.0],[117.06,477.0],[117.07,1141.0],[117.08,1799.0],[117.09,1093.0]]]
["binance-futures","SOLUSDT",1743724898858,[[117.04,577.0],[117.03,667.0],[117.02,1081.0],[117.01,1428.0],[117.0,1971.0]],[[117.05,151.0],[117.06,474.0],[117.07,1141.0],[117.08,1799.0],[117.09,1093.0]]]
["binance-futures","SOLUSDT",1743724898911,[[117.04,577.0],[117.03,667.0],[117.02,1081.0],[117.01,1428.0],[117.0,1971.0]],[[117.05,151.0],[117.06,629.0],[117.07,1141.0],[117.08,1799.0],[117.09,1093.0]]]
["binance-futures","SOLUSDT",1743724898945,[[117.04,577.0],[117.03,667.0],[117.02,1081.0],[117.01,1428.0],[117.0,1971.0]],[[117.05,144.0],[117.06,629.0],[117.07,1141.0],[117.08,1799.0],[117.09,1093.0]]]
["binance-futures","SOLUSDT",1743724899017,[[117.04,588.0],[117.03,667.0],[117.02,1220.0],[117.01,1428.0],[117.0,1971.0]],[[117.05,135.0],[117.06,438.0],[117.07,1141.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724899075,[[117.04,588.0],[117.03,684.0],[117.02,1221.0],[117.01,1428.0],[117.0,1865.0]],[[117.05,135.0],[117.06,438.0],[117.07,1059.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724899137,[[117.04,584.0],[117.03,684.0],[117.02,1221.0],[117.01,1428.0],[117.0,1862.0]],[[117.05,78.0],[117.06,438.0],[117.07,1121.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724899196,[[117.04,610.0],[117.03,667.0],[117.02,1221.0],[117.01,1428.0],[117.0,1862.0]],[[117.05,148.0],[117.06,438.0],[117.07,1059.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724899243,[[117.04,610.0],[117.03,667.0],[117.02,1221.0],[117.01,1428.0],[117.0,1862.0]],[[117.05,148.0],[117.06,438.0],[117.07,1119.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724899297,[[117.04,610.0],[117.03,667.0],[117.02,1221.0],[117.01,1428.0],[117.0,1862.0]],[[117.05,149.0],[117.06,438.0],[117.07,1119.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724899404,[[117.04,610.0],[117.03,667.0],[117.02,1221.0],[117.01,1428.0],[117.0,1862.0]],[[117.05,79.0],[117.06,438.0],[117.07,1119.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724899528,[[117.04,610.0],[117.03,667.0],[117.02,1221.0],[117.01,1428.0],[117.0,1862.0]],[[117.05,79.0],[117.06,438.0],[117.07,1120.0],[117.08,1799.0],[117.09,1051.0]]]
["binance-futures","SOLUSDT",1743724899732,[[117.04,610.0],[117.03,644.0],[117.02,1221.0],[117.01,1428.0],[117.0,1862.0]],[[117.05,79.0],[117.06,438.0],[117.07,1120.0],[117.08,1798.0],[117.09,1052.0]]]
["binance-futures","SOLUSDT",1743724899788,[[117.04,931.0],[117.03,331.0],[117.02,1225.0],[117.01,1424.0],[117.0,1862.0]],[[117.05,79.0],[117.06,438.0],[117.07,1060.0],[117.08,1798.0],[117.09,1052.0]]]
["binance-futures","SOLUSDT",1743724899838,[[117.04,610.0],[117.03,644.0],[117.02,1223.0],[117.01,1424.0],[117.0,1862.0]],[[117.05,78.0],[117.06,438.0],[117.07,1120.0],[117.08,1798.0],[117.09,1052.0]]]
["binance-futures","SOLUSDT",1743724899871,[[117.04,923.0],[117.03,391.0],[117.02,1223.0],[117.01,1424.0],[117.0,1862.0]],[[117.05,73.0],[117.06,389.0],[117.07,980.0],[117.08,1798.0],[117.09,1098.0]]]
["binance-futures","SOLUSDT",1743724899960,[[117.04,923.0],[117.03,391.0],[117.02,1223.0],[117.01,1424.0],[117.0,1864.0]],[[117.05,73.0],[117.06,387.0],[117.07,980.0],[117.08,1798.0],[117.09,1100.0]]]
["binance-futures","SOLUSDT",1743724900032,[[117.04,913.0],[117.03,332.0],[117.02,1222.0],[117.01,1424.0],[117.0,1851.0]],[[117.05,8.0],[117.06,346.0],[117.07,1021.0],[117.08,1798.0],[117.09,1100.0]]]
["binance-futures","SOLUSDT",1743724900067,[[117.04,932.0],[117.03,411.0],[117.02,1222.0],[117.01,1427.0],[117.0,1850.0]],[[117.05,8.0],[117.06,345.0],[117.07,751.0],[117.08,1798.0],[117.09,1100.0]]]
["binance-futures","SOLUSDT",1743724900117,[[117.04,934.0],[117.03,411.0],[117.02,1222.0],[117.01,1429.0],[117.0,1861.0]],[[117.05,8.0],[117.06,305.0],[117.07,751.0],[117.08,1798.0],[117.09,1100.0]]]
["binance-futures","SOLUSDT",1743724900172,[[117.04,934.0],[117.03,411.0],[117.02,1222.0],[117.01,1429.0],[117.0,1861.0]],[[117.05,63.0],[117.06,305.0],[117.07,827.0],[117.08,1798.0],[117.09,1100.0]]]
["binance-futures","SOLUSDT",1743724900238,[[117.04,934.0],[117.03,411.0],[117.02,1222.0],[117.01,1429.0],[117.0,1861.0]],[[117.05,63.0],[117.06,305.0],[117.07,844.0],[117.08,1798.0],[117.09,1100.0]]]
["binance-futures","SOLUSDT",1743724900291,[[117.04,934.0],[117.03,411.0],[117.02,1222.0],[117.01,1429.0],[117.0,1861.0]],[[117.05,67.0],[117.06,305.0],[117.07,844.0],[117.08,1798.0],[117.09,1100.0]]]
["binance-futures","SOLUSDT",1743724900341,[[117.04,934.0],[117.03,411.0],[117.02,1222.0],[117.01,1431.0],[117.0,1861.0]],[[117.05,67.0],[117.06,305.0],[117.07,844.0],[117.08,1798.0],[117.09,1098.0]]]
["binance-futures","SOLUSDT",1743724900403,[[117.04,935.0],[117.03,411.0],[117.02,1222.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,67.0],[117.06,305.0],[117.07,905.0],[117.08,1798.0],[117.09,1098.0]]]
["binance-futures","SOLUSDT",1743724900475,[[117.04,614.0],[117.03,724.0],[117.02,1224.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,13.0],[117.06,305.0],[117.07,905.0],[117.08,1798.0],[117.09,1098.0]]]
["binance-futures","SOLUSDT",1743724900500,[[117.04,927.0],[117.03,413.0],[117.02,1224.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,13.0],[117.06,305.0],[117.07,888.0],[117.08,1798.0],[117.09,1098.0]]]
["binance-futures","SOLUSDT",1743724900610,[[117.04,936.0],[117.03,413.0],[117.02,1224.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,13.0],[117.06,305.0],[117.07,888.0],[117.08,1798.0],[117.09,1098.0]]]
["binance-futures","SOLUSDT",1743724900672,[[117.04,936.0],[117.03,413.0],[117.02,1224.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,13.0],[117.06,321.0],[117.07,888.0],[117.08,1782.0],[117.09,1098.0]]]
["binance-futures","SOLUSDT",1743724900811,[[117.04,954.0],[117.03,413.0],[117.02,1224.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,13.0],[117.06,345.0],[117.07,888.0],[117.08,1758.0],[117.09,1098.0]]]
["binance-futures","SOLUSDT",1743724900929,[[117.04,972.0],[117.03,413.0],[117.02,1224.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,13.0],[117.06,345.0],[117.07,888.0],[117.08,1758.0],[117.09,1098.0]]]
["binance-futures","SOLUSDT",1743724900993,[[117.04,974.0],[117.03,413.0],[117.02,1224.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,13.0],[117.06,345.0],[117.07,888.0],[117.08,1758.0],[117.09,1098.0]]]
["binance-futures","SOLUSDT",1743724901056,[[117.04,651.0],[117.03,726.0],[117.02,1224.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,13.0],[117.06,380.0],[117.07,888.0],[117.08,1758.0],[117.09,1052.0]]]
["binance-futures","SOLUSDT",1743724901124,[[117.04,973.0],[117.03,413.0],[117.02,1164.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,17.0],[117.06,535.0],[117.07,809.0],[117.08,1758.0],[117.09,1052.0]]]
["binance-futures","SOLUSDT",1743724901171,[[117.04,652.0],[117.03,639.0],[117.02,1087.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,80.0],[117.06,601.0],[117.07,826.0],[117.08,1758.0],[117.09,1094.0]]]
["binance-futures","SOLUSDT",1743724901227,[[117.04,651.0],[117.03,639.0],[117.02,1085.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,80.0],[117.06,662.0],[117.07,826.0],[117.08,1758.0],[117.09,1094.0]]]
["binance-futures","SOLUSDT",1743724901281,[[117.04,651.0],[117.03,639.0],[117.02,1085.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,86.0],[117.06,662.0],[117.07,826.0],[117.08,1758.0],[117.09,1052.0]]]
["binance-futures","SOLUSDT",1743724901354,[[117.04,651.0],[117.03,639.0],[117.02,1085.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,26.0],[117.06,659.0],[117.07,826.0],[117.08,1758.0],[117.09,1052.0]]]
["binance-futures","SOLUSDT",1743724901411,[[117.04,659.0],[117.03,639.0],[117.02,1087.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,26.0],[117.06,500.0],[117.07,897.0],[117.08,1758.0],[117.09,1098.0]]]
["binance-futures","SOLUSDT",1743724901526,[[117.04,659.0],[117.03,639.0],[117.02,1087.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,26.0],[117.06,675.0],[117.07,897.0],[117.08,1758.0],[117.09,1052.0]]]
["binance-futures","SOLUSDT",1743724901630,[[117.04,612.0],[117.03,639.0],[117.02,1050.0],[117.01,1431.0],[117.0,1859.0]],[[117.05,185.0],[117.06,711.0],[117.07,902.0],[117.08,1758.0],[117.09,1079.0]]]
["binance-futures","SOLUSDT",1743724901679,[[117.04,544.0],[117.03,567.0],[117.02,1032.0],[117.01,1449.0],[117.0,1848.0]],[[117.05,295.0],[117.06,756.0],[117.07,898.0],[117.08,1762.0],[117.09,1170.0]]]
["binance-futures","SOLUSDT",1743724901727,[[117.04,544.0],[117.03,294.0],[117.02,1399.0],[117.01,1445.0],[117.0,1848.0]],[[117.05,300.0],[117.06,756.0],[117.07,898.0],[117.08,1804.0],[117.09,1160.0]]]
["binance-futures","SOLUSDT",1743724901787,[[117.04,528.0],[117.03,292.0],[117.02,1401.0],[117.01,1445.0],[117.0,1848.0]],[[117.05,302.0],[117.06,756.0],[117.07,898.0],[117.08,1806.0],[117.09,1160.0]]]
["binance-futures","SOLUSDT",1743724901833,[[117.04,523.0],[117.03,292.0],[117.02,1347.0],[117.01,1445.0],[117.0,1846.0]],[[117.05,295.0],[117.06,756.0],[117.07,831.0],[117.08,1757.0],[117.09,1160.0]]]
["binance-futures","SOLUSDT",1743724901893,[[117.04,523.0],[117.03,275.0],[117.02,1241.0],[117.01,1445.0],[117.0,1846.0]],[[117.05,295.0],[117.06,756.0],[117.07,831.0],[117.08,1757.0],[117.09,1160.0]]]
["binance-futures","SOLUSDT",1743724901947,[[117.04,517.0],[117.03,275.0],[117.02,1239.0],[117.01,1551.0],[117.0,1839.0]],[[117.05,393.0],[117.06,756.0],[117.07,831.0],[117.08,1761.0],[117.09,1160.0]]]
["binance-futures","SOLUSDT",1743724901997,[[117.04,517.0],[117.03,275.0],[117.02,1239.0],[117.01,1551.0],[117.0,1839.0]],[[117.05,333.0],[117.06,756.0],[117.07,839.0],[117.08,1764.0],[117.09,1204.0]]]
["binance-futures","SOLUSDT",1743724902048,[[117.04,517.0],[117.03,588.0],[117.02,926.0],[117.01,1551.0],[117.0,1839.0]],[[117.05,329.0],[117.06,756.0],[117.07,839.0],[117.08,1764.0],[117.09,1204.0]]]
["binance-futures","SOLUSDT",1743724902090,[[117.04,517.0],[117.03,588.0],[117.02,926.0],[117.01,1551.0],[117.0,1841.0]],[[117.05,334.0],[117.06,756.0],[117.07,839.0],[117.08,1764.0],[117.09,1204.0]]]
["binance-futures","SOLUSDT",1743724902207,[[117.04,500.0],[117.03,588.0],[117.02,926.0],[117.01,1551.0],[117.0,1841.0]],[[117.05,342.0],[117.06,756.0],[117.07,841.0],[117.08,1763.0],[117.09,1206.0]]]
["binance-futures","SOLUSDT",1743724902274,[[117.03,21.0],[117.02,255.0],[117.01,805.0],[117.0,1998.0]],[[117.04,706.0],[117.05,882.0],[117.06,822.0],[117.07,1337.0],[117.08,1801.0]]]
["binance-futures","SOLUSDT",1743724902332,[[117.03,22.0],[117.02,95.0],[117.01,771.0],[117.0,1638.0],[116.99,1975.0]],[[117.04,866.0],[117.05,799.0],[117.06,1027.0],[117.07,1374.0],[117.08,1790.0]]]
["binance-futures","SOLUSDT",1743724902385,[[117.03,22.0],[117.02,95.0],[117.01,575.0],[117.0,1951.0],[116.99,1763.0]],[[117.04,879.0],[117.05,841.0],[117.06,1027.0],[117.07,1407.0],[117.08,1678.0]]]
["binance-futures","SOLUSDT",1743724902428,[[117.03,22.0],[117.02,67.0],[117.01,577.0],[117.0,2052.0],[116.99,1763.0]],[[117.04,808.0],[117.05,799.0],[117.06,1071.0],[117.07,1409.0],[117.08,1679.0]]]
["binance-futures","SOLUSDT",1743724902474,[[117.03,22.0],[117.02,15.0],[117.01,672.0],[117.0,2052.0],[116.99,1763.0]],[[117.04,808.0],[117.05,841.0],[117.06,1189.0],[117.07,1622.0],[117.08,1679.0]]]
["binance-futures","SOLUSDT",1743724902541,[[117.05,162.0],[117.04,74.0],[117.03,277.0],[117.02,1208.0],[117.01,1364.0]],[[117.06,522.0],[117.07,780.0],[117.08,996.0],[117.09,941.0],[117.1,1063.0]]]
["binance-futures","SOLUSDT",1743724902592,[[117.05,138.0],[117.04,107.0],[117.03,832.0],[117.02,1382.0],[117.01,1433.0]],[[117.06,329.0],[117.07,454.0],[117.08,1034.0],[117.09,943.0],[117.1,1023.0]]]
["binance-futures","SOLUSDT",1743724902645,[[117.05,146.0],[117.04,400.0],[117.03,1061.0],[117.02,1019.0],[117.01,1529.0]],[[117.06,334.0],[117.07,459.0],[117.08,1019.0],[117.09,970.0],[117.1,944.0]]]
["binance-futures","SOLUSDT",1743724902691,[[117.05,137.0],[117.04,400.0],[117.03,1061.0],[117.02,1019.0],[117.01,1529.0]],[[117.06,330.0],[117.07,526.0],[117.08,1133.0],[117.09,974.0],[117.1,942.0]]]
["binance-futures","SOLUSDT",1743724902751,[[117.05,115.0],[117.04,400.0],[117.03,1061.0],[117.02,1019.0],[117.01,1535.0]],[[117.06,352.0],[117.07,580.0],[117.08,1157.0],[117.09,1012.0],[117.1,942.0]]]
["binance-futures","SOLUSDT",1743724902803,[[117.05,111.0],[117.04,185.0],[117.03,856.0],[117.02,1071.0],[117.01,1533.0]],[[117.06,346.0],[117.07,513.0],[117.08,1262.0],[117.09,1095.0],[117.1,938.0]]]
["binance-futures","SOLUSDT",1743724902854,[[117.05,103.0],[117.04,177.0],[117.03,856.0],[117.02,1071.0],[117.01,1533.0]],[[117.06,501.0],[117.07,851.0],[117.08,1262.0],[117.09,1010.0],[117.1,1023.0]]]
["binance-futures","SOLUSDT",1743724902905,[[117.04,2.0],[117.03,277.0],[117.02,600.0],[117.01,1846.0]],[[117.05,420.0],[117.06,764.0],[117.07,999.0],[117.08,1309.0],[117.09,1379.0]]]
["binance-futures","SOLUSDT",1743724902957,[[117.03,84.0],[117.02,194.0],[117.01,1863.0],[117.0,1786.0],[116.99,1947.0]],[[117.04,437.0],[117.05,294.0],[117.06,789.0],[117.07,981.0],[117.08,1285.0]]]
["binance-futures","SOLUSDT",1743724903005,[[117.03,43.0],[117.02,211.0],[117.01,1449.0],[117.0,2081.0],[116.99,1725.0]],[[117.04,174.0],[117.05,549.0],[117.06,928.0],[117.07,995.0],[117.08,1558.0]]]
["binance-futures","SOLUSDT",1743724903046,[[117.03,41.0],[117.02,194.0],[117.01,1689.0],[117.0,1768.0],[116.99,1725.0]],[[117.04,175.0],[117.05,562.0],[117.06,928.0],[117.07,995.0],[117.08,1755.0]]]
["binance-futures","SOLUSDT",1743724903111,[[117.03,41.0],[117.02,243.0],[117.01,1689.0],[117.0,1766.0],[116.99,1742.0]],[[117.04,173.0],[117.05,562.0],[117.06,928.0],[117.07,1063.0],[117.08,1755.0]]]
["binance-futures","SOLUSDT",1743724903165,[[117.03,50.0],[117.02,324.0],[117.01,1821.0],[117.0,1702.0],[116.99,1744.0]],[[117.04,104.0],[117.05,453.0],[117.06,936.0],[117.07,1063.0],[117.08,1755.0]]]
["binance-futures","SOLUSDT",1743724903174,[[117.03,54.0],[117.02,324.0],[117.01,1821.0],[117.0,1702.0],[116.99,1744.0]],[[117.04,104.0],[117.05,453.0],[117.06,936.0],[117.07,1063.0],[117.08,1755.0]]]
["binance-futures","SOLUSDT",1743724903269,[[117.03,54.0],[117.02,324.0],[117.01,1821.0],[117.0,1702.0],[116.99,1744.0]],[[117.04,107.0],[117.05,453.0],[117.06,934.0],[117.07,1063.0],[117.08,1755.0]]]
["binance-futures","SOLUSDT",1743724903345,[[117.03,54.0],[117.02,238.0],[117.01,1821.0],[117.0,1702.0],[116.99,1744.0]],[[117.04,107.0],[117.05,453.0],[117.06,934.0],[117.07,1063.0],[117.08,1755.0]]]
["binance-futures","SOLUSDT",1743724903399,[[117.03,54.0],[117.02,238.0],[117.01,1821.0],[117.0,1702.0],[116.99,1744.0]],[[117.04,108.0],[117.05,503.0],[117.06,934.0],[117.07,1013.0],[117.08,1755.0]]]
["binance-futures","SOLUSDT",1743724903517,[[117.03,52.0],[117.02,238.0],[117.01,1827.0],[117.0,1702.0],[116.99,1746.0]],[[117.04,110.0],[117.05,453.0],[117.06,936.0],[117.07,1064.0],[117.08,1755.0]]]
["binance-futures","SOLUSDT",1743724903568,[[117.03,453.0],[117.02,322.0],[117.01,1514.0],[117.0,1702.0],[116.99,1746.0]],[[117.04,69.0],[117.05,402.0],[117.06,936.0],[117.07,1026.0],[117.08,1795.0]]]
["binance-futures","SOLUSDT",1743724903611,[[117.03,140.0],[117.02,551.0],[117.01,1517.0],[117.0,1702.0],[116.99,1746.0]],[[117.04,32.0],[117.05,402.0],[117.06,936.0],[117.07,1026.0],[117.08,1751.0]]]
["binance-futures","SOLUSDT",1743724903671,[[117.03,453.0],[117.02,238.0],[117.01,1517.0],[117.0,1702.0],[116.99,1746.0]],[[117.04,70.0],[117.05,297.0],[117.06,936.0],[117.07,976.0],[117.08,1791.0]]]
["binance-futures","SOLUSDT",1743724903716,[[117.03,140.0],[117.02,551.0],[117.01,1517.0],[117.0,1702.0],[116.99,1746.0]],[[117.04,69.0],[117.05,337.0],[117.06,936.0],[117.07,976.0],[117.08,1791.0]]]
["binance-futures","SOLUSDT",1743724903786,[[117.03,454.0],[117.02,238.0],[117.01,1596.0],[117.0,1702.0],[116.99,1746.0]],[[117.04,39.0],[117.05,301.0],[117.06,857.0],[117.07,976.0],[117.08,1791.0]]]
["binance-futures","SOLUSDT",1743724903836,[[117.03,613.0],[117.02,380.0],[117.01,1594.0],[117.0,1702.0],[116.99,1699.0]],[[117.04,69.0],[117.05,298.0],[117.06,857.0],[117.07,976.0],[117.08,1791.0]]]
["binance-futures","SOLUSDT",1743724903891,[[117.03,630.0],[117.02,420.0],[117.01,1577.0],[117.0,1702.0],[116.99,1699.0]],[[117.04,69.0],[117.05,298.0],[117.06,857.0],[117.07,976.0],[117.08,1791.0]]]
["binance-futures","SOLUSDT",1743724903937,[[117.03,631.0],[117.02,420.0],[117.01,1580.0],[117.0,1702.0],[116.99,1699.0]],[[117.04,69.0],[117.05,298.0],[117.06,857.0],[117.07,976.0],[117.08,1795.0]]]
["binance-futures","SOLUSDT",1743724904015,[[117.03,631.0],[117.02,497.0],[117.01,1581.0],[117.0,1701.0],[116.99,1699.0]],[[117.04,15.0],[117.05,172.0],[117.06,779.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904061,[[117.03,636.0],[117.02,493.0],[117.01,1581.0],[117.0,1701.0],[116.99,1699.0]],[[117.04,15.0],[117.05,172.0],[117.06,772.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904126,[[117.03,636.0],[117.02,416.0],[117.01,1581.0],[117.0,1704.0],[116.99,1699.0]],[[117.04,15.0],[117.05,179.0],[117.06,772.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904159,[[117.03,636.0],[117.02,416.0],[117.01,1481.0],[117.0,1704.0],[116.99,1699.0]],[[117.04,75.0],[117.05,179.0],[117.06,772.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904217,[[117.03,636.0],[117.02,416.0],[117.01,1481.0],[117.0,1704.0],[116.99,1699.0]],[[117.04,75.0],[117.05,179.0],[117.06,789.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904305,[[117.03,474.0],[117.02,416.0],[117.01,1404.0],[117.0,1704.0],[116.99,1699.0]],[[117.04,75.0],[117.05,182.0],[117.06,866.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904358,[[117.03,474.0],[117.02,329.0],[117.01,1404.0],[117.0,1706.0],[116.99,1699.0]],[[117.04,75.0],[117.05,367.0],[117.06,866.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904371,[[117.03,653.0],[117.02,415.0],[117.01,1404.0],[117.0,1706.0],[116.99,1697.0]],[[117.04,20.0],[117.05,194.0],[117.06,849.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904458,[[117.03,474.0],[117.02,329.0],[117.01,1404.0],[117.0,1708.0],[116.99,1697.0]],[[117.04,20.0],[117.05,264.0],[117.06,849.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904503,[[117.03,629.0],[117.02,416.0],[117.01,1475.0],[117.0,1708.0],[116.99,1697.0]],[[117.04,8.0],[117.05,194.0],[117.06,772.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904518,[[117.03,629.0],[117.02,416.0],[117.01,1475.0],[117.0,1708.0],[116.99,1697.0]],[[117.04,7.0],[117.05,194.0],[117.06,768.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904611,[[117.03,629.0],[117.02,416.0],[117.01,1413.0],[117.0,1723.0],[116.99,1699.0]],[[117.04,14.0],[117.05,194.0],[117.06,836.0],[117.07,957.0],[117.08,1793.0]]]
["binance-futures","SOLUSDT",1743724904671,[[117.04,869.0],[117.03,193.0],[117.02,805.0],[117.01,1822.0],[117.0,1725.0]],[[117.05,116.0],[117.06,629.0],[117.07,855.0],[117.08,1309.0],[117.09,1452.0]]]
["binance-futures","SOLUSDT",1743724904719,[[117.04,896.0],[117.03,231.0],[117.02,806.0],[117.01,1862.0],[117.0,1684.0]],[[117.05,92.0],[117.06,474.0],[117.07,745.0],[117.08,1524.0],[117.09,1452.0]]]
["binance-futures","SOLUSDT",1743724904776,[[117.04,15.0],[117.03,231.0],[117.02,496.0],[117.01,1969.0],[117.0,1684.0]],[[117.05,240.0],[117.06,596.0],[117.07,748.0],[117.08,1524.0],[117.09,1537.0]]]
["binance-futures","SOLUSDT",1743724904827,[[117.04,6.0],[117.03,193.0],[117.02,317.0],[117.01,2166.0],[117.0,1682.0]],[[117.05,304.0],[117.06,596.0],[117.07,790.0],[117.08,1530.0],[117.09,1537.0]]]
["binance-futures","SOLUSDT",1743724904878,[[117.03,176.0],[117.02,418.0],[117.01,2040.0],[117.0,1682.0]],[[117.04,336.0],[117.05,310.0],[117.06,652.0],[117.07,798.0],[117.08,1530.0]]]
["binance-futures","SOLUSDT",1743724904930,[[117.03,156.0],[117.02,728.0],[117.01,1689.0],[117.0,1723.0],[116.99,1730.0]],[[117.04,72.0],[117.05,387.0],[117.06,809.0],[117.07,879.0],[117.08,1532.0]]]
["binance-futures","SOLUSDT",1743724904979,[[117.03,138.0],[117.02,625.0],[117.01,1402.0],[117.0,1723.0],[116.99,1730.0]],[[117.04,80.0],[117.05,402.0],[117.06,809.0],[117.07,879.0],[117.08,1532.0]]]
["binance-futures","SOLUSDT",1743724905027,[[117.03,138.0],[117.02,556.0],[117.01,1402.0],[117.0,1721.0],[116.99,1732.0]],[[117.04,80.0],[117.05,457.0],[117.06,751.0],[117.07,879.0],[117.08,1532.0]]]
["binance-futures","SOLUSDT",1743724905081,[[117.03,133.0],[117.02,556.0],[117.01,1402.0],[117.0,1721.0],[116.99,1732.0]],[[117.04,80.0],[117.05,523.0],[117.06,751.0],[117.07,879.0],[117.08,1532.0]]]
["binance-futures","SOLUSDT",1743724905136,[[117.03,133.0],[117.02,556.0],[117.01,1402.0],[117.0,1721.0],[116.99,1732.0]],[[117.04,146.0],[117.05,559.0],[117.06,751.0],[117.07,879.0],[117.08,1528.0]]]
["binance-futures","SOLUSDT",1743724905190,[[117.03,287.0],[117.02,573.0],[117.01,1402.0],[117.0,1721.0],[116.99,1732.0]],[[117.04,113.0],[117.05,472.0],[117.06,751.0],[117.07,879.0],[117.08,1526.0]]]
["binance-futures","SOLUSDT",1743724905229,[[117.03,132.0],[117.02,556.0],[117.01,1402.0],[117.0,1719.0],[116.99,1699.0]],[[117.04,99.0],[117.05,508.0],[117.06,751.0],[117.07,879.0],[117.08,1486.0]]]
["binance-futures","SOLUSDT",1743724905286,[[117.03,133.0],[117.02,556.0],[117.01,1402.0],[117.0,1719.0],[116.99,1734.0]],[[117.04,100.0],[117.05,508.0],[117.06,751.0],[117.07,879.0],[117.08,1486.0]]]
["binance-futures","SOLUSDT",1743724905349,[[117.03,139.0],[117.02,556.0],[117.01,1402.0],[117.0,1719.0],[116.99,1734.0]],[[117.04,100.0],[117.05,436.0],[117.06,751.0],[117.07,879.0],[117.08,1486.0]]]
["binance-futures","SOLUSDT",1743724905446,[[117.03,139.0],[117.02,556.0],[117.01,1402.0],[117.0,1719.0],[116.99,1734.0]],[[117.04,100.0],[117.05,436.0],[117.06,751.0],[117.07,879.0],[117.08,1486.0]]]
["binance-futures","SOLUSDT",1743724905489,[[117.03,304.0],[117.02,556.0],[117.01,1402.0],[117.0,1719.0],[116.99,1734.0]],[[117.04,116.0],[117.05,353.0],[117.06,751.0],[117.07,879.0],[117.08,1523.0]]]
["binance-futures","SOLUSDT",1743724905549,[[117.03,616.0],[117.02,283.0],[117.01,1402.0],[117.0,1719.0],[116.99,1699.0]],[[117.04,175.0],[117.05,330.0],[117.06,751.0],[117.07,930.0],[117.08,1523.0]]]
["binance-futures","SOLUSDT",1743724905596,[[117.03,139.0],[117.02,556.0],[117.01,1402.0],[117.0,1719.0],[116.99,1749.0]],[[117.04,137.0],[117.05,469.0],[117.06,751.0],[117.07,930.0],[117.08,1486.0]]]
["binance-futures","SOLUSDT",1743724905652,[[117.03,139.0],[117.02,556.0],[117.01,1402.0],[117.0,1719.0],[116.99,1749.0]],[[117.04,137.0],[117.05,497.0],[117.06,751.0],[117.07,880.0],[117.08,1486.0]]]
["binance-futures","SOLUSDT",1743724905705,[[117.02,57.0],[117.01,908.0],[117.0,1586.0],[116.99,1728.0]],[[117.03,809.0],[117.04,486.0],[117.05,620.0],[117.06,747.0],[117.07,1203.0]]]
["binance-futures","SOLUSDT",1743724905756,[[117.01,33.0],[117.0,723.0],[116.99,384.0],[116.98,2765.0],[116.97,1618.0]],[[117.02,320.0],[117.03,338.0],[117.04,595.0],[117.05,718.0],[117.06,985.0]]]
["binance-futures","SOLUSDT",1743724905807,[[117.01,291.0],[117.0,409.0],[116.99,1344.0],[116.98,2195.0],[116.97,1666.0]],[[117.02,64.0],[117.03,327.0],[117.04,633.0],[117.05,893.0],[117.06,1045.0]]]
["binance-futures","SOLUSDT",1743724905858,[[117.01,241.0],[117.0,534.0],[116.99,1342.0],[116.98,2256.0],[116.97,1707.0]],[[117.02,64.0],[117.03,375.0],[117.04,570.0],[117.05,1154.0],[117.06,1000.0]]]
["binance-futures","SOLUSDT",1743724905908,[[117.01,308.0],[117.0,766.0],[116.99,1036.0],[116.98,2043.0],[116.97,1657.0]],[[117.02,76.0],[117.03,377.0],[117.04,632.0],[117.05,1112.0],[117.06,1023.0]]]
["binance-futures","SOLUSDT",1743724905958,[[117.01,308.0],[117.0,715.0],[116.99,1036.0],[116.98,2043.0],[116.97,1776.0]],[[117.02,76.0],[117.03,446.0],[117.04,632.0],[117.05,1112.0],[117.06,1023.0]]]
["binance-futures","SOLUSDT",1743724906001,[[117.01,308.0],[117.0,715.0],[116.99,1036.0],[116.98,2084.0],[116.97,1999.0]],[[117.02,76.0],[117.03,327.0],[117.04,632.0],[117.05,1112.0],[117.06,1023.0]]]
["binance-futures","SOLUSDT",1743724906069,[[117.01,322.0],[117.0,715.0],[116.99,1036.0],[116.98,2084.0],[116.97,1999.0]],[[117.02,44.0],[117.03,172.0],[117.04,632.0],[117.05,1112.0],[117.06,1019.0]]]
["binance-futures","SOLUSDT",1743724906119,[[117.01,652.0],[117.0,452.0],[116.99,1036.0],[116.98,2084.0],[116.97,2070.0]],[[117.02,37.0],[117.03,167.0],[117.04,567.0],[117.05,897.0],[117.06,1023.0]]]
["binance-futures","SOLUSDT",1743724906171,[[117.01,652.0],[117.0,453.0],[116.99,1035.0],[116.98,2084.0],[116.97,2070.0]],[[117.02,23.0],[117.03,127.0],[117.04,453.0],[117.05,889.0],[117.06,1019.0]]]
["binance-futures","SOLUSDT",1743724906186,[[117.01,652.0],[117.0,453.0],[116.99,1035.0],[116.98,2086.0],[116.97,2070.0]],[[117.02,23.0],[117.03,112.0],[117.04,390.0],[117.05,889.0],[117.06,977.0]]]
["binance-futures","SOLUSDT",1743724906266,[[117.01,652.0],[117.0,453.0],[116.99,1035.0],[116.98,2086.0],[116.97,2070.0]],[[117.02,27.0],[117.03,98.0],[117.04,390.0],[117.05,889.0],[117.06,979.0]]]
["binance-futures","SOLUSDT",1743724906326,[[117.01,652.0],[117.0,453.0],[116.99,1035.0],[116.98,2099.0],[116.97,2070.0]],[[117.02,27.0],[117.03,98.0],[117.04,390.0],[117.05,889.0],[117.06,979.0]]]
["binance-futures","SOLUSDT",1743724906382,[[117.03,327.0],[117.02,991.0],[117.01,1107.0],[117.0,1474.0],[116.99,1183.0]],[[117.04,144.0],[117.05,122.0],[117.06,492.0],[117.07,1107.0],[117.08,1993.0]]]
["binance-futures","SOLUSDT",1743724906430,[[117.03,340.0],[117.02,887.0],[117.01,1365.0],[117.0,1736.0],[116.99,1241.0]],[[117.04,12.0],[117.05,109.0],[117.06,572.0],[117.07,1207.0],[117.08,1995.0]]]
["binance-futures","SOLUSDT",1743724906476,[[117.03,654.0],[117.02,606.0],[117.01,1388.0],[117.0,2030.0],[116.99,1615.0]],[[117.04,10.0],[117.05,114.0],[117.06,560.0],[117.07,1221.0],[117.08,1995.0]]]
["binance-futures","SOLUSDT",1743724906525,[[117.03,654.0],[117.02,606.0],[117.01,1388.0],[117.0,2110.0],[116.99,1615.0]],[[117.04,18.0],[117.05,62.0],[117.06,650.0],[117.07,1221.0],[117.08,1947.0]]]
["binance-futures","SOLUSDT",1743724906591,[[117.03,654.0],[117.02,606.0],[117.01,1388.0],[117.0,2123.0],[116.99,1615.0]],[[117.04,26.0],[117.05,123.0],[117.06,684.0],[117.07,1225.0],[117.08,2003.0]]]
["binance-futures","SOLUSDT",1743724906635,[[117.03,651.0],[117.02,474.0],[117.01,1306.0],[117.0,2123.0],[116.99,1665.0]],[[117.04,82.0],[117.05,277.0],[117.06,702.0],[117.07,1225.0],[117.08,1966.0]]]
["binance-futures","SOLUSDT",1743724906686,[[117.03,651.0],[117.02,474.0],[117.01,1339.0],[117.0,1996.0],[116.99,1665.0]],[[117.04,89.0],[117.05,277.0],[117.06,702.0],[117.07,1224.0],[117.08,1966.0]]]
["binance-futures","SOLUSDT",1743724906745,[[117.03,634.0],[117.02,474.0],[117.01,1339.0],[117.0,1880.0],[116.99,1549.0]],[[117.04,90.0],[117.05,362.0],[117.06,702.0],[117.07,1330.0],[117.08,1966.0]]]
["binance-futures","SOLUSDT",1743724906798,[[117.03,251.0],[117.02,786.0],[117.01,1299.0],[117.0,1872.0],[116.99,1455.0]],[[117.04,119.0],[117.05,362.0],[117.06,702.0],[117.07,1330.0],[117.08,1966.0]]]
["binance-futures","SOLUSDT",1743724906847,[[117.03,251.0],[117.02,786.0],[117.01,1299.0],[117.0,1876.0],[116.99,1354.0]],[[117.04,119.0],[117.05,517.0],[117.06,702.0],[117.07,1330.0],[117.08,1966.0]]]
["binance-futures","SOLUSDT",1743724906905,[[117.03,251.0],[117.02,786.0],[117.01,1404.0],[117.0,1876.0],[116.99,1355.0]],[[117.04,119.0],[117.05,518.0],[117.06,701.0],[117.07,1330.0],[117.08,1966.0]]]
["binance-futures","SOLUSDT",1743724907003,[[117.03,251.0],[117.02,786.0],[117.01,1404.0],[117.0,1876.0],[116.99,1355.0]],[[117.04,119.0],[117.05,451.0],[117.06,701.0],[117.07,1336.0],[117.08,1966.0]]]
["binance-futures","SOLUSDT",1743724907079,[[117.03,369.0],[117.02,791.0],[117.01,1452.0],[117.0,1882.0],[116.99,1442.0]],[[117.04,83.0],[117.05,209.0],[117.06,687.0],[117.07,1334.0],[117.08,2003.0]]]
["binance-futures","SOLUSDT",1743724907121,[[117.03,369.0],[117.02,791.0],[117.01,1452.0],[117.0,1882.0],[116.99,1443.0]],[[117.04,84.0],[117.05,209.0],[117.06,710.0],[117.07,1375.0],[117.08,2003.0]]]
["binance-futures","SOLUSDT",1743724907241,[[117.03,369.0],[117.02,791.0],[117.01,1452.0],[117.0,1882.0],[116.99,1443.0]],[[117.04,84.0],[117.05,209.0],[117.06,710.0],[117.07,1333.0],[117.08,2045.0]]]
["binance-futures","SOLUSDT",1743724907332,[[117.03,186.0],[117.02,774.0],[117.01,1411.0],[117.0,1882.0],[116.99,1337.0]],[[117.04,95.0],[117.05,296.0],[117.06,727.0],[117.07,1333.0],[117.08,2008.0]]]
["binance-futures","SOLUSDT",1743724907394,[[117.03,190.0],[117.02,774.0],[117.01,1411.0],[117.0,1878.0],[116.99,1337.0]],[[117.04,95.0],[117.05,296.0],[117.06,727.0],[117.07,1333.0],[117.08,2093.0]]]
["binance-futures","SOLUSDT",1743724907448,[[117.03,190.0],[117.02,774.0],[117.01,1411.0],[117.0,1878.0],[116.99,1334.0]],[[117.04,99.0],[117.05,296.0],[117.06,727.0],[117.07,1333.0],[117.08,2008.0]]]
["binance-futures","SOLUSDT",1743724907501,[[117.03,190.0],[117.02,774.0],[117.01,1411.0],[117.0,1919.0],[116.99,1332.0]],[[117.04,100.0],[117.05,296.0],[117.06,727.0],[117.07,1335.0],[117.08,2008.0]]]
["binance-futures","SOLUSDT",1743724907530,[[117.03,194.0],[117.02,774.0],[117.01,1411.0],[117.0,1919.0],[116.99,1332.0]],[[117.04,180.0],[117.05,302.0],[117.06,727.0],[117.07,1342.0],[117.08,2004.0]]]
["binance-futures","SOLUSDT",1743724907611,[[117.03,194.0],[117.02,774.0],[117.01,1411.0],[117.0,1919.0],[116.99,1332.0]],[[117.04,180.0],[117.05,302.0],[117.06,727.0],[117.07,1338.0],[117.08,2004.0]]]
["binance-futures","SOLUSDT",1743724907718,[[117.03,194.0],[117.02,774.0],[117.01,1411.0],[117.0,1906.0],[116.99,1329.0]],[[117.04,180.0],[117.05,302.0],[117.06,727.0],[117.07,1338.0],[117.08,2004.0]]]
["binance-futures","SOLUSDT",1743724907771,[[117.03,194.0],[117.02,774.0],[117.01,1404.0],[117.0,1906.0],[116.99,1331.0]],[[117.04,187.0],[117.05,302.0],[117.06,727.0],[117.07,1338.0],[117.08,2008.0]]]
["binance-futures","SOLUSDT",1743724907812,[[117.03,194.0],[117.02,774.0],[117.01,1404.0],[117.0,1906.0],[116.99,1331.0]],[[117.04,187.0],[117.05,457.0],[117.06,727.0],[117.07,1338.0],[117.08,2008.0]]]
["binance-futures","SOLUSDT",1743724907861,[[117.03,194.0],[117.02,774.0],[117.01,1404.0],[117.0,1906.0],[116.99,1329.0]],[[117.04,187.0],[117.05,457.0],[117.06,727.0],[117.07,1338.0],[117.08,2008.0]]]
["binance-futures","SOLUSDT",1743724907931,[[117.03,79.0],[117.02,308.0],[117.01,1263.0],[117.0,2007.0],[116.99,1329.0]],[[117.04,187.0],[117.05,457.0],[117.06,727.0],[117.07,1338.0],[117.08,2008.0]]]
["binance-futures","SOLUSDT",1743724907975,[[117.03,79.0],[117.02,308.0],[117.01,1262.0],[117.0,2113.0],[116.99,1329.0]],[[117.04,187.0],[117.05,498.0],[117.06,686.0],[117.07,1353.0],[117.08,2007.0]]]
["binance-futures","SOLUSDT",1743724908017,[[117.03,79.0],[117.02,308.0],[117.01,1262.0],[117.0,2113.0],[116.99,1329.0]],[[117.04,187.0],[117.05,498.0],[117.06,769.0],[117.07,1355.0],[117.08,2009.0]]]
["binance-futures","SOLUSDT",1743724908090,[[117.03,80.0],[117.02,308.0],[117.01,1363.0],[117.0,2113.0],[116.99,1331.0]],[[117.04,187.0],[117.05,498.0],[117.06,769.0],[117.07,1355.0],[117.08,2009.0]]]
["binance-futures","SOLUSDT",1743724908132,[[117.03,80.0],[117.02,308.0],[117.01,1574.0],[117.0,2113.0],[116.99,1331.0]],[[117.04,187.0],[117.05,498.0],[117.06,769.0],[117.07,1363.0],[117.08,2011.0]]]
["binance-futures","SOLUSDT",1743724908196,[[117.03,80.0],[117.02,308.0],[117.01,1574.0],[117.0,2008.0],[116.99,1331.0]],[[117.04,187.0],[117.05,498.0],[117.06,769.0],[117.07,1365.0],[117.08,2011.0]]]
["binance-futures","SOLUSDT",1743724908256,[[117.03,87.0],[117.02,308.0],[117.01,1575.0],[117.0,2008.0],[116.99,1331.0]],[[117.04,188.0],[117.05,498.0],[117.06,769.0],[117.07,1365.0],[117.08,2011.0]]]
["binance-futures","SOLUSDT",1743724908309,[[117.02,73.0],[117.01,324.0],[117.0,1224.0],[116.99,1242.0]],[[117.03,737.0],[117.04,695.0],[117.05,980.0],[117.06,793.0],[117.07,1301.0]]]
["binance-futures","SOLUSDT",1743724908360,[[117.02,78.0],[117.01,449.0],[117.0,844.0],[116.99,1556.0],[116.98,2283.0]],[[117.03,627.0],[117.04,775.0],[117.05,931.0],[117.06,810.0],[117.07,1385.0]]]
["binance-futures","SOLUSDT",1743724908407,[[117.02,77.0],[117.01,170.0],[117.0,567.0],[116.99,1564.0],[116.98,2367.0]],[[117.03,510.0],[117.04,757.0],[117.05,904.0],[117.06,855.0],[117.07,1584.0]]]
["binance-futures","SOLUSDT",1743724908458,[[117.01,14.0],[117.0,329.0],[116.99,847.0],[116.98,2790.0]],[[117.02,456.0],[117.03,478.0],[117.04,802.0],[117.05,1391.0],[117.06,827.0]]]
["binance-futures","SOLUSDT",1743724908518,[[117.01,15.0],[117.0,216.0],[116.99,847.0],[116.98,2795.0],[116.97,2326.0]],[[117.02,234.0],[117.03,467.0],[117.04,857.0],[117.05,1406.0],[117.06,912.0]]]
["binance-futures","SOLUSDT",1743724908566,[[117.01,15.0],[117.0,216.0],[116.99,795.0],[116.98,2836.0],[116.97,2326.0]],[[117.02,235.0],[117.03,469.0],[117.04,857.0],[117.05,1364.0],[117.06,955.0]]]
["binance-futures","SOLUSDT",1743724908621,[[117.01,16.0],[117.0,217.0],[116.99,849.0],[116.98,2836.0],[116.97,2326.0]],[[117.02,237.0],[117.03,426.0],[117.04,898.0],[117.05,1364.0],[117.06,955.0]]]
["binance-futures","SOLUSDT",1743724908668,[[117.01,164.0],[117.0,615.0],[116.99,1130.0],[116.98,2523.0],[116.97,2297.0]],[[117.02,123.0],[117.03,251.0],[117.04,765.0],[117.05,1081.0],[117.06,957.0]]]
["binance-futures","SOLUSDT",1743724908719,[[117.01,735.0],[117.0,393.0],[116.99,1120.0],[116.98,2523.0],[116.97,2297.0]],[[117.02,4.0],[117.03,196.0],[117.04,713.0],[117.05,1081.0],[117.06,928.0]]]
["binance-futures","SOLUSDT",1743724908776,[[117.01,736.0],[117.0,394.0],[116.99,1161.0],[116.98,2482.0],[116.97,2297.0]],[[117.02,4.0],[117.03,195.0],[117.04,650.0],[117.05,1081.0],[117.06,841.0]]]
["binance-futures","SOLUSDT",1743724908833,[[117.01,974.0],[117.0,493.0],[116.99,1164.0],[116.98,2451.0],[116.97,2297.0]],[[117.02,4.0],[117.03,134.0],[117.04,492.0],[117.05,926.0],[117.06,836.0]]]
["binance-futures","SOLUSDT",1743724908885,[[117.03,652.0],[117.02,702.0],[117.01,606.0],[117.0,1233.0],[116.99,1210.0]],[[117.04,65.0],[117.05,294.0],[117.06,515.0],[117.07,1273.0],[117.08,1724.0]]]
["binance-futures","SOLUSDT",1743724908936,[[117.03,951.0],[117.02,458.0],[117.01,1176.0],[117.0,1368.0],[116.99,1005.0]],[[117.04,58.0],[117.05,226.0],[117.06,521.0],[117.07,1062.0],[117.08,1819.0]]]
["binance-futures","SOLUSDT",1743724908976,[[117.03,969.0],[117.02,486.0],[117.01,1176.0],[117.0,1667.0],[116.99,1290.0]],[[117.04,59.0],[117.05,226.0],[117.06,504.0],[117.07,1062.0],[117.08,1819.0]]]
["binance-futures","SOLUSDT",1743724909043,[[117.03,1031.0],[117.02,688.0],[117.01,1386.0],[117.0,1179.0],[116.99,1206.0]],[[117.04,55.0],[117.05,146.0],[117.06,504.0],[117.07,1075.0],[117.08,1817.0]]]
["binance-futures","SOLUSDT",1743724909091,[[117.04,1393.0],[117.03,656.0],[117.02,788.0],[117.01,1657.0],[117.0,1138.0]],[[117.05,17.0],[117.06,325.0],[117.07,1095.0],[117.08,1813.0],[117.09,1519.0]]]
["binance-futures","SOLUSDT",1743724909145,[[117.04,1395.0],[117.03,695.0],[117.02,1060.0],[117.01,2037.0],[117.0,1159.0]],[[117.05,15.0],[117.06,123.0],[117.07,1114.0],[117.08,1877.0],[117.09,1519.0]]]
["binance-futures","SOLUSDT",1743724909199,[[117.04,1397.0],[117.03,695.0],[117.02,1101.0],[117.01,1998.0],[117.0,1373.0]],[[117.05,24.0],[117.06,252.0],[117.07,1113.0],[117.08,1909.0],[117.09,1519.0]]]
["binance-futures","SOLUSDT",1743724909250,[[117.04,1397.0],[117.03,697.0],[117.02,1101.0],[117.01,1923.0],[117.0,1372.0]],[[117.05,26.0],[117.06,251.0],[117.07,1094.0],[117.08,1905.0],[117.09,1521.0]]]
["binance-futures","SOLUSDT",1743724909305,[[117.04,1397.0],[117.03,697.0],[117.02,1101.0],[117.01,1923.0],[117.0,1372.0]],[[117.05,14.0],[117.06,251.0],[117.07,1094.0],[117.08,1905.0],[117.09,1527.0]]]
["binance-futures","SOLUSDT",1743724909355,[[117.04,1397.0],[117.03,697.0],[117.02,1102.0],[117.01,2031.0],[117.0,1381.0]],[[117.05,101.0],[117.06,362.0],[117.07,1205.0],[117.08,2083.0],[117.09,1531.0]]]
["binance-futures","SOLUSDT",1743724909398,[[117.04,1174.0],[117.03,635.0],[117.02,903.0],[117.01,2001.0],[117.0,1381.0]],[[117.05,101.0],[117.06,362.0],[117.07,1183.0],[117.08,2186.0],[117.09,1531.0]]]
["binance-futures","SOLUSDT",1743724909461,[[117.04,36.0],[117.03,344.0],[117.02,1209.0],[117.01,1647.0],[117.0,1327.0]],[[117.05,134.0],[117.06,455.0],[117.07,1183.0],[117.08,2193.0],[117.09,1614.0]]]
["binance-futures","SOLUSDT",1743724909509,[[117.04,27.0],[117.03,328.0],[117.02,1168.0],[117.01,1688.0],[117.0,1327.0]],[[117.05,145.0],[117.06,456.0],[117.07,1183.0],[117.08,2193.0],[117.09,1616.0]]]
["binance-futures","SOLUSDT",1743724909566,[[117.04,13.0],[117.03,313.0],[117.02,804.0],[117.01,2005.0],[117.0,1325.0]],[[117.05,169.0],[117.06,496.0],[117.07,1125.0],[117.08,2195.0],[117.09,1616.0]]]
["binance-futures","SOLUSDT",1743724909608,[[117.04,9.0],[117.03,313.0],[117.02,862.0],[117.01,2009.0],[117.0,1327.0]],[[117.05,170.0],[117.06,496.0],[117.07,1127.0],[117.08,2202.0],[117.09,1706.0]]]
["binance-futures","SOLUSDT",1743724909667,[[117.04,9.0],[117.03,194.0],[117.02,864.0],[117.01,2010.0],[117.0,1327.0]],[[117.05,213.0],[117.06,496.0],[117.07,1137.0],[117.08,2195.0],[117.09,1708.0]]]
["binance-futures","SOLUSDT",1743724909715,[[117.04,9.0],[117.03,194.0],[117.02,864.0],[117.01,2129.0],[117.0,1327.0]],[[117.05,145.0],[117.06,496.0],[117.07,1137.0],[117.08,2197.0],[117.09,1746.0]]]
["binance-futures","SOLUSDT",1743724909778,[[117.04,4.0],[117.03,192.0],[117.02,819.0],[117.01,2129.0],[117.0,1389.0]],[[117.05,393.0],[117.06,651.0],[117.07,1179.0],[117.08,2201.0],[117.09,1695.0]]]
["binance-futures","SOLUSDT",1743724909831,[[117.04,4.0],[117.03,192.0],[117.02,510.0],[117.01,2131.0],[117.0,1389.0]],[[117.05,423.0],[117.06,658.0],[117.07,1137.0],[117.08,2157.0],[117.09,1738.0]]]
["binance-futures","SOLUSDT",1743724909883,[[117.04,4.0],[117.03,58.0],[117.02,447.0],[117.01,2183.0],[117.0,1387.0]],[[117.05,424.0],[117.06,675.0],[117.07,1136.0],[117.08,2200.0],[117.09,1690.0]]]
["binance-futures","SOLUSDT",1743724909929,[[117.04,4.0],[117.03,38.0],[117.02,446.0],[117.01,2143.0],[117.0,1428.0]],[[117.05,424.0],[117.06,674.0],[117.07,1136.0],[117.08,2217.0],[117.09,1690.0]]]
["binance-futures","SOLUSDT",1743724909955,[[117.04,4.0],[117.03,38.0],[117.02,446.0],[117.01,2143.0],[117.0,1327.0]],[[117.05,424.0],[117.06,674.0],[117.07,1136.0],[117.08,2217.0],[117.09,1690.0]]]
["binance-futures","SOLUSDT",1743724910043,[[117.04,10.0],[117.03,38.0],[117.02,446.0],[117.01,2197.0],[117.0,1415.0]],[[117.05,427.0],[117.06,674.0],[117.07,1136.0],[117.08,2217.0],[117.09,1690.0]]]
["binance-futures","SOLUSDT",1743724910054,[[117.04,10.0],[117.03,4.0],[117.02,446.0],[117.01,2197.0],[117.0,1415.0]],[[117.05,427.0],[117.06,674.0],[117.07,1136.0],[117.08,2217.0],[117.09,1689.0]]]
["binance-futures","SOLUSDT",1743724910146,[[117.04,15.0],[117.03,35.0],[117.02,446.0],[117.01,2299.0],[117.0,1415.0]],[[117.05,512.0],[117.06,674.0],[117.07,1136.0],[117.08,2219.0],[117.09,1689.0]]]
["binance-futures","SOLUSDT",1743724910197,[[117.04,10.0],[117.03,35.0],[117.02,549.0],[117.01,2299.0],[117.0,1415.0]],[[117.05,562.0],[117.06,667.0],[117.07,1009.0],[117.08,2219.0],[117.09,1769.0]]]
["binance-futures","SOLUSDT",1743724910248,[[117.04,12.0],[117.03,7.0],[117.02,448.0],[117.01,2030.0],[117.0,1415.0]],[[117.05,560.0],[117.06,667.0],[117.07,1009.0],[117.08,2219.0],[117.09,1769.0]]]
["binance-futures","SOLUSDT",1743724910304,[[117.04,13.0],[117.03,40.0],[117.02,448.0],[117.01,2030.0],[117.0,1415.0]],[[117.05,564.0],[117.06,667.0],[117.07,1009.0],[117.08,2227.0],[117.09,1769.0]]]
["binance-futures","SOLUSDT",1743724910359,[[117.04,18.0],[117.03,125.0],[117.02,566.0],[117.01,2030.0],[117.0,1415.0]],[[117.05,397.0],[117.06,667.0],[117.07,1009.0],[117.08,2227.0],[117.09,1769.0]]]
["binance-futures","SOLUSDT",1743724910409,[[117.04,18.0],[117.03,139.0],[117.02,671.0],[117.01,2030.0],[117.0,1415.0]],[[117.05,343.0],[117.06,667.0],[117.07,993.0],[117.08,2229.0],[117.09,1775.0]]]
["binance-futures","SOLUSDT",1743724910465,[[117.04,18.0],[117.03,139.0],[117.02,772.0],[117.01,1925.0],[117.0,1415.0]],[[117.05,343.0],[117.06,667.0],[117.07,993.0],[117.08,2229.0],[117.09,1775.0]]]
["binance-futures","SOLUSDT",1743724910515,[[117.04,18.0],[117.03,168.0],[117.02,772.0],[117.01,1925.0],[117.0,1415.0]],[[117.05,345.0],[117.06,667.0],[117.07,940.0],[117.08,2229.0],[117.09,1775.0]]]
["binance-futures","SOLUSDT",1743724910544,[[117.04,22.0],[117.03,168.0],[117.02,847.0],[117.01,2000.0],[117.0,1415.0]],[[117.05,321.0],[117.06,667.0],[117.07,940.0],[117.08,2229.0],[117.09,1775.0]]]
["binance-futures","SOLUSDT",1743724910622,[[117.04,25.0],[117.03,266.0],[117.02,945.0],[117.01,2000.0],[117.0,1415.0]],[[117.05,327.0],[117.06,512.0],[117.07,938.0],[117.08,2124.0],[117.09,1684.0]]]
["binance-futures","SOLUSDT",1743724910682,[[117.04,11.0],[117.03,266.0],[117.02,928.0],[117.01,2000.0],[117.0,1415.0]],[[117.05,495.0],[117.06,512.0],[117.07,938.0],[117.08,2082.0],[117.09,1724.0]]]
["binance-futures","SOLUSDT",1743724910735,[[117.02,279.0],[117.01,1070.0],[117.0,1681.0]],[[117.03,187.0],[117.04,444.0],[117.05,343.0],[117.06,555.0],[117.07,998.0]]]
["binance-futures","SOLUSDT",1743724910786,[[117.02,605.0],[117.01,1002.0],[117.0,1290.0],[116.99,1740.0],[116.98,2765.0]],[[117.03,16.0],[117.04,205.0],[117.05,630.0],[117.06,754.0],[117.07,1031.0]]]
["binance-futures","SOLUSDT",1743724910838,[[117.03,322.0],[117.02,772.0],[117.01,1457.0],[117.0,1706.0],[116.99,1496.0]],[[117.04,168.0],[117.05,483.0],[117.06,627.0],[117.07,1107.0],[117.09,1450.0]]]
["binance-futures","SOLUSDT",1743724910884,[[117.03,719.0],[117.02,569.0],[117.01,1459.0],[117.0,1704.0],[116.99,1496.0]],[[117.04,65.0],[117.05,328.0],[117.06,624.0],[117.07,1142.0],[117.08,2114.0]]]
["binance-futures","SOLUSDT",1743724910945,[[117.03,719.0],[117.02,569.0],[117.01,1500.0],[117.0,1562.0],[116.99,1496.0]],[[117.04,64.0],[117.05,329.0],[117.06,615.0],[117.07,1142.0],[117.08,2114.0]]]
["binance-futures","SOLUSDT",1743724910991,[[117.04,743.0],[117.03,877.0],[117.02,1029.0],[117.01,1621.0],[117.0,1327.0]],[[117.05,179.0],[117.06,407.0],[117.07,1028.0],[117.08,2110.0],[117.09,1570.0]]]
["binance-futures","SOLUSDT",1743724911041,[[117.04,542.0],[117.03,944.0],[117.02,1029.0],[117.01,1796.0],[117.0,1329.0]],[[117.05,244.0],[117.06,407.0],[117.07,1028.0],[117.08,2110.0],[117.09,1570.0]]]
["binance-futures","SOLUSDT",1743724911094,[[117.04,543.0],[117.03,945.0],[117.02,1030.0],[117.01,1796.0],[117.0,1329.0]],[[117.05,179.0],[117.06,407.0],[117.07,1028.0],[117.08,2110.0],[117.09,1570.0]]]
["binance-futures","SOLUSDT",1743724911155,[[117.04,543.0],[117.03,945.0],[117.02,1030.0],[117.01,1796.0],[117.0,1329.0]],[[117.05,181.0],[117.06,460.0],[117.07,1028.0],[117.08,2114.0],[117.09,1570.0]]]
["binance-futures","SOLUSDT",1743724911211,[[117.04,556.0],[117.03,478.0],[117.02,1152.0],[117.01,1696.0],[117.0,1371.0]],[[117.05,181.0],[117.06,460.0],[117.07,1028.0],[117.08,2156.0],[117.09,1570.0]]]
["binance-futures","SOLUSDT",1743724911260,[[117.04,556.0],[117.03,845.0],[117.02,938.0],[117.01,1700.0],[117.0,1329.0]],[[117.05,181.0],[117.06,460.0],[117.07,1028.0],[117.08,2118.0],[117.09,1612.0]]]
["binance-futures","SOLUSDT",1743724911324,[[117.04,556.0],[117.03,845.0],[117.02,938.0],[117.01,1700.0],[117.0,1329.0]],[[117.05,181.0],[117.06,490.0],[117.07,1028.0],[117.08,2118.0],[117.09,1568.0]]]
["binance-futures","SOLUSDT",1743724911371,[[117.04,556.0],[117.03,845.0],[117.02,938.0],[117.01,1700.0],[117.0,1329.0]],[[117.05,181.0],[117.06,460.0],[117.07,1028.0],[117.08,2119.0],[117.09,1570.0]]]
["binance-futures","SOLUSDT",1743724911439,[[117.04,551.0],[117.03,845.0],[117.02,938.0],[117.01,1706.0],[117.0,1329.0]],[[117.05,135.0],[117.06,460.0],[117.07,1028.0],[117.08,2115.0],[117.09,1570.0]]]
["binance-futures","SOLUSDT",1743724911493,[[117.04,559.0],[117.03,862.0],[117.02,938.0],[117.01,1709.0],[117.0,1329.0]],[[117.05,134.0],[117.06,460.0],[117.07,1011.0],[117.08,2115.0],[117.09,1570.0]]]
["binance-futures","SOLUSDT",1743724911557,[[117.05,958.0],[117.04,915.0],[117.03,632.0],[117.02,1218.0],[117.01,1657.0]],[[117.06,405.0],[117.07,869.0],[117.08,1367.0],[117.09,1297.0],[117.1,751.0]]]
["binance-futures","SOLUSDT",1743724911607,[[117.05,1204.0],[117.04,936.0],[117.03,1023.0],[117.02,1472.0],[117.01,1538.0]],[[117.06,208.0],[117.07,490.0],[117.08,987.0],[117.09,1301.0],[117.1,765.0]]]
["binance-futures","SOLUSDT",1743724911657,[[117.05,1453.0],[117.04,668.0],[117.03,1279.0],[117.02,1487.0],[117.01,1815.0]],[[117.06,136.0],[117.07,416.0],[117.08,877.0],[117.09,1112.0],[117.1,932.0]]]
["binance-futures","SOLUSDT",1743724911713,[[117.05,1453.0],[117.04,669.0],[117.03,1279.0],[117.02,1663.0],[117.01,1819.0]],[[117.06,119.0],[117.07,326.0],[117.08,866.0],[117.09,1113.0],[117.1,1053.0]]]
["binance-futures","SOLUSDT",1743724911765,[[117.05,1189.0],[117.04,983.0],[117.03,1342.0],[117.02,1608.0],[117.01,2032.0]],[[117.06,119.0],[117.07,378.0],[117.08,866.0],[117.09,1121.0],[117.1,1077.0]]]
["binance-futures","SOLUSDT",1743724911819,[[117.05,786.0],[117.04,985.0],[117.03,1342.0],[117.02,1688.0],[117.01,1928.0]],[[117.06,120.0],[117.07,378.0],[117.08,933.0],[117.09,1110.0],[117.1,1077.0]]]
["binance-futures","SOLUSDT",1743724911868,[[117.05,786.0],[117.04,985.0],[117.03,1342.0],[117.02,1688.0],[117.01,1928.0]],[[117.06,126.0],[117.07,378.0],[117.08,933.0],[117.09,1110.0],[117.1,1081.0]]]
["binance-futures","SOLUSDT",1743724911919,[[117.05,786.0],[117.04,985.0],[117.03,1342.0],[117.02,1688.0],[117.01,1929.0]],[[117.06,126.0],[117.07,378.0],[117.08,933.0],[117.09,1110.0],[117.1,1123.0]]]
["binance-futures","SOLUSDT",1743724911963,[[117.05,786.0],[117.04,985.0],[117.03,1342.0],[117.02,1690.0],[117.01,1929.0]],[[117.06,126.0],[117.07,378.0],[117.08,933.0],[117.09,1110.0],[117.1,1123.0]]]
["binance-futures","SOLUSDT",1743724912031,[[117.05,1099.0],[117.04,672.0],[117.03,1342.0],[117.02,1589.0],[117.01,1828.0]],[[117.06,121.0],[117.07,378.0],[117.08,933.0],[117.09,1110.0],[117.1,1081.0]]]
["binance-futures","SOLUSDT",1743724912084,[[117.05,1103.0],[117.04,672.0],[117.03,1342.0],[117.02,1589.0],[117.01,1828.0]],[[117.06,121.0],[117.07,378.0],[117.08,916.0],[117.09,1110.0],[117.1,1057.0]]]
["binance-futures","SOLUSDT",1743724912142,[[117.05,1108.0],[117.04,672.0],[117.03,1360.0],[117.02,1593.0],[117.01,1814.0]],[[117.06,144.0],[117.07,378.0],[117.08,852.0],[117.09,1124.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724912190,[[117.05,1078.0],[117.04,573.0],[117.03,1360.0],[117.02,1593.0],[117.01,1814.0]],[[117.06,210.0],[117.07,378.0],[117.08,902.0],[117.09,1124.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724912235,[[117.05,1079.0],[117.04,573.0],[117.03,1360.0],[117.02,1593.0],[117.01,1814.0]],[[117.06,146.0],[117.07,378.0],[117.08,902.0],[117.09,1124.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724912286,[[117.05,1109.0],[117.04,672.0],[117.03,1360.0],[117.02,1593.0],[117.01,1814.0]],[[117.06,146.0],[117.07,378.0],[117.08,902.0],[117.09,1124.0],[117.1,1062.0]]]
["binance-futures","SOLUSDT",1743724912341,[[117.05,1109.0],[117.04,676.0],[117.03,1360.0],[117.02,1595.0],[117.01,1814.0]],[[117.06,146.0],[117.07,378.0],[117.08,902.0],[117.09,1120.0],[117.1,1062.0]]]
["binance-futures","SOLUSDT",1743724912477,[[117.05,1113.0],[117.04,676.0],[117.03,1362.0],[117.02,1595.0],[117.01,1814.0]],[[117.06,146.0],[117.07,378.0],[117.08,902.0],[117.09,1120.0],[117.1,1062.0]]]
["binance-futures","SOLUSDT",1743724912538,[[117.05,1115.0],[117.04,676.0],[117.03,1364.0],[117.02,1595.0],[117.01,1814.0]],[[117.06,146.0],[117.07,378.0],[117.08,902.0],[117.09,1120.0],[117.1,1062.0]]]
["binance-futures","SOLUSDT",1743724912578,[[117.05,1085.0],[117.04,674.0],[117.03,1366.0],[117.02,1595.0],[117.01,1814.0]],[[117.06,146.0],[117.07,378.0],[117.08,952.0],[117.09,1120.0],[117.1,1062.0]]]
["binance-futures","SOLUSDT",1743724912721,[[117.05,689.0],[117.04,543.0],[117.03,1266.0],[117.02,1429.0],[117.01,1916.0]],[[117.06,151.0],[117.07,378.0],[117.08,1048.0],[117.09,1120.0],[117.1,1086.0]]]
["binance-futures","SOLUSDT",1743724912771,[[117.05,615.0],[117.04,504.0],[117.03,1266.0],[117.02,1429.0],[117.01,1957.0]],[[117.06,151.0],[117.07,536.0],[117.08,1263.0],[117.09,1120.0],[117.1,1086.0]]]
["binance-futures","SOLUSDT",1743724912823,[[117.05,84.0],[117.04,418.0],[117.03,1496.0],[117.02,1331.0],[117.01,1957.0]],[[117.06,152.0],[117.07,548.0],[117.08,1222.0],[117.09,1124.0],[117.1,1130.0]]]
["binance-futures","SOLUSDT",1743724912872,[[117.05,89.0],[117.04,465.0],[117.03,1495.0],[117.02,1331.0],[117.01,1957.0]],[[117.06,158.0],[117.07,512.0],[117.08,1222.0],[117.09,1124.0],[117.1,1130.0]]]
["binance-futures","SOLUSDT",1743724912924,[[117.05,89.0],[117.04,465.0],[117.03,1495.0],[117.02,1331.0],[117.01,1957.0]],[[117.06,158.0],[117.07,524.0],[117.08,1222.0],[117.09,1120.0],[117.1,1134.0]]]
["binance-futures","SOLUSDT",1743724913046,[[117.05,89.0],[117.04,516.0],[117.03,1597.0],[117.02,1433.0],[117.01,1957.0]],[[117.06,158.0],[117.07,524.0],[117.08,928.0],[117.09,1120.0],[117.1,1213.0]]]
["binance-futures","SOLUSDT",1743724913103,[[117.05,88.0],[117.04,600.0],[117.03,1597.0],[117.02,1433.0],[117.01,1957.0]],[[117.06,153.0],[117.07,483.0],[117.08,928.0],[117.09,1120.0],[117.1,1213.0]]]
["binance-futures","SOLUSDT",1743724913131,[[117.05,88.0],[117.04,516.0],[117.03,1597.0],[117.02,1433.0],[117.01,1957.0]],[[117.06,225.0],[117.07,483.0],[117.08,929.0],[117.09,1162.0],[117.1,1213.0]]]
["binance-futures","SOLUSDT",1743724913210,[[117.05,88.0],[117.04,519.0],[117.03,1518.0],[117.02,1433.0],[117.01,2035.0]],[[117.06,244.0],[117.07,486.0],[117.08,929.0],[117.09,1120.0],[117.1,1255.0]]]
["binance-futures","SOLUSDT",1743724913256,[[117.05,76.0],[117.04,519.0],[117.03,1518.0],[117.02,1433.0],[117.01,2035.0]],[[117.06,239.0],[117.07,493.0],[117.08,929.0],[117.09,1162.0],[117.1,1255.0]]]
["binance-futures","SOLUSDT",1743724913326,[[117.05,87.0],[117.04,519.0],[117.03,1464.0],[117.02,1433.0],[117.01,2035.0]],[[117.06,242.0],[117.07,493.0],[117.08,929.0],[117.09,1162.0],[117.1,1255.0]]]
["binance-futures","SOLUSDT",1743724913394,[[117.05,96.0],[117.04,517.0],[117.03,1464.0],[117.02,1431.0],[117.01,2035.0]],[[117.06,397.0],[117.07,493.0],[117.08,1144.0],[117.09,1162.0],[117.1,1255.0]]]
["binance-futures","SOLUSDT",1743724913445,[[117.05,71.0],[117.04,517.0],[117.03,1461.0],[117.02,1424.0],[117.01,2035.0]],[[117.06,241.0],[117.07,493.0],[117.08,929.0],[117.09,1162.0],[117.1,1255.0]]]
["binance-futures","SOLUSDT",1743724913536,[[117.05,185.0],[117.04,1033.0],[117.03,1273.0],[117.02,1398.0],[117.01,1888.0]],[[117.06,236.0],[117.07,440.0],[117.08,912.0],[117.09,1162.0],[117.1,1173.0]]]
["binance-futures","SOLUSDT",1743724913602,[[117.05,185.0],[117.04,1082.0],[117.03,1273.0],[117.02,1398.0],[117.01,1888.0]],[[117.06,236.0],[117.07,444.0],[117.08,912.0],[117.09,1162.0],[117.1,1129.0]]]
["binance-futures","SOLUSDT",1743724913640,[[117.05,186.0],[117.04,1082.0],[117.03,1273.0],[117.02,1398.0],[117.01,1888.0]],[[117.06,236.0],[117.07,444.0],[117.08,912.0],[117.09,1162.0],[117.1,1129.0]]]
["binance-futures","SOLUSDT",1743724913729,[[117.05,341.0],[117.04,1082.0],[117.03,1273.0],[117.02,1398.0],[117.01,1888.0]],[[117.06,236.0],[117.07,444.0],[117.08,912.0],[117.09,1162.0],[117.1,1173.0]]]
["binance-futures","SOLUSDT",1743724914021,[[117.05,354.0],[117.04,1082.0],[117.03,1273.0],[117.02,1398.0],[117.01,1888.0]],[[117.06,228.0],[117.07,444.0],[117.08,912.0],[117.09,1162.0],[117.1,1127.0]]]
["binance-futures","SOLUSDT",1743724914096,[[117.05,354.0],[117.04,1082.0],[117.03,1274.0],[117.02,1398.0],[117.01,1888.0]],[[117.06,228.0],[117.07,443.0],[117.08,699.0],[117.09,1163.0],[117.1,1127.0]]]
["binance-futures","SOLUSDT",1743724914155,[[117.05,354.0],[117.04,1082.0],[117.03,1274.0],[117.02,1398.0],[117.01,1888.0]],[[117.06,227.0],[117.07,390.0],[117.08,699.0],[117.09,1163.0],[117.1,1127.0]]]
["binance-futures","SOLUSDT",1743724914245,[[117.05,404.0],[117.04,1165.0],[117.03,1273.0],[117.02,1322.0],[117.01,1810.0]],[[117.06,224.0],[117.07,350.0],[117.08,740.0],[117.09,1161.0],[117.1,1127.0]]]
["binance-futures","SOLUSDT",1743724914312,[[117.05,404.0],[117.04,1165.0],[117.03,1273.0],[117.02,1322.0],[117.01,1810.0]],[[117.06,225.0],[117.07,372.0],[117.08,740.0],[117.09,1161.0],[117.1,1127.0]]]
["binance-futures","SOLUSDT",1743724914345,[[117.05,404.0],[117.04,1165.0],[117.03,1273.0],[117.02,1324.0],[117.01,1810.0]],[[117.06,225.0],[117.07,372.0],[117.08,740.0],[117.09,1161.0],[117.1,1127.0]]]
["binance-futures","SOLUSDT",1743724914411,[[117.05,406.0],[117.04,1165.0],[117.03,1273.0],[117.02,1324.0],[117.01,1810.0]],[[117.06,225.0],[117.07,372.0],[117.08,740.0],[117.09,1161.0],[117.1,1127.0]]]
["binance-futures","SOLUSDT",1743724914540,[[117.05,40.0],[117.04,520.0],[117.03,1510.0],[117.02,1324.0],[117.01,1842.0]],[[117.06,225.0],[117.07,424.0],[117.08,1029.0],[117.09,1207.0],[117.1,1137.0]]]
["binance-futures","SOLUSDT",1743724914549,[[117.05,40.0],[117.04,519.0],[117.03,1198.0],[117.02,1637.0],[117.01,1842.0]],[[117.06,226.0],[117.07,463.0],[117.08,1029.0],[117.09,1165.0],[117.1,1094.0]]]
["binance-futures","SOLUSDT",1743724914622,[[117.05,30.0],[117.04,519.0],[117.03,1198.0],[117.02,1637.0],[117.01,1842.0]],[[117.06,226.0],[117.07,463.0],[117.08,1040.0],[117.09,1165.0],[117.1,1094.0]]]
["binance-futures","SOLUSDT",1743724914674,[[117.05,30.0],[117.04,519.0],[117.03,1276.0],[117.02,1637.0],[117.01,1842.0]],[[117.06,226.0],[117.07,499.0],[117.08,1042.0],[117.09,1165.0],[117.1,1094.0]]]
["binance-futures","SOLUSDT",1743724914749,[[117.05,179.0],[117.04,915.0],[117.03,1275.0],[117.02,1324.0],[117.01,1842.0]],[[117.06,226.0],[117.07,504.0],[117.08,927.0],[117.09,1177.0],[117.1,1094.0]]]
["binance-futures","SOLUSDT",1743724914761,[[117.05,179.0],[117.04,915.0],[117.03,1275.0],[117.02,1324.0],[117.01,1842.0]],[[117.06,226.0],[117.07,504.0],[117.08,927.0],[117.09,1173.0],[117.1,1098.0]]]
["binance-futures","SOLUSDT",1743724914919,[[117.05,181.0],[117.04,932.0],[117.03,1275.0],[117.02,1324.0],[117.01,1842.0]],[[117.06,226.0],[117.07,487.0],[117.08,927.0],[117.09,1173.0],[117.1,1098.0]]]
["binance-futures","SOLUSDT",1743724915032,[[117.05,180.0],[117.04,932.0],[117.03,1285.0],[117.02,1324.0],[117.01,1842.0]],[[117.06,226.0],[117.07,487.0],[117.08,929.0],[117.09,1161.0],[117.1,1098.0]]]
["binance-futures","SOLUSDT",1743724915093,[[117.05,180.0],[117.04,1057.0],[117.03,1285.0],[117.02,1324.0],[117.01,1810.0]],[[117.06,163.0],[117.07,452.0],[117.08,712.0],[117.09,1161.0],[117.1,1140.0]]]
["binance-futures","SOLUSDT",1743724915149,[[117.05,180.0],[117.04,1008.0],[117.03,1285.0],[117.02,1324.0],[117.01,1842.0]],[[117.06,163.0],[117.07,412.0],[117.08,712.0],[117.09,1161.0],[117.1,1140.0]]]
["binance-futures","SOLUSDT",1743724915198,[[117.05,180.0],[117.04,1008.0],[117.03,1285.0],[117.02,1324.0],[117.01,1842.0]],[[117.06,180.0],[117.07,444.0],[117.08,712.0],[117.09,1161.0],[117.1,1064.0]]]
["binance-futures","SOLUSDT",1743724915262,[[117.05,178.0],[117.04,1008.0],[117.03,1285.0],[117.02,1324.0],[117.01,1842.0]],[[117.06,112.0],[117.07,412.0],[117.08,712.0],[117.09,1161.0],[117.1,1092.0]]]
["binance-futures","SOLUSDT",1743724915316,[[117.05,275.0],[117.04,1157.0],[117.03,1285.0],[117.02,1468.0],[117.01,1810.0]],[[117.06,112.0],[117.07,412.0],[117.08,710.0],[117.09,1161.0],[117.1,1088.0]]]
["binance-futures","SOLUSDT",1743724915368,[[117.05,588.0],[117.04,844.0],[117.03,1285.0],[117.02,1468.0],[117.01,1808.0]],[[117.06,112.0],[117.07,412.0],[117.08,710.0],[117.09,1161.0],[117.1,1088.0]]]
["binance-futures","SOLUSDT",1743724915422,[[117.05,593.0],[117.04,844.0],[117.03,1285.0],[117.02,1737.0],[117.01,1808.0]],[[117.06,82.0],[117.07,412.0],[117.08,708.0],[117.09,892.0],[117.1,1088.0]]]
["binance-futures","SOLUSDT",1743724915459,[[117.05,610.0],[117.04,827.0],[117.03,1285.0],[117.02,1737.0],[117.01,1808.0]],[[117.06,82.0],[117.07,412.0],[117.08,644.0],[117.09,892.0],[117.1,1088.0]]]
["binance-futures","SOLUSDT",1743724915531,[[117.05,610.0],[117.04,827.0],[117.03,1285.0],[117.02,1737.0],[117.01,1810.0]],[[117.06,82.0],[117.07,412.0],[117.08,633.0],[117.09,892.0],[117.1,1088.0]]]
["binance-futures","SOLUSDT",1743724915582,[[117.05,580.0],[117.04,827.0],[117.03,1285.0],[117.02,1737.0],[117.01,1808.0]],[[117.06,87.0],[117.07,412.0],[117.08,633.0],[117.09,892.0],[117.1,1088.0]]]
["binance-futures","SOLUSDT",1743724915640,[[117.05,216.0],[117.04,964.0],[117.03,1207.0],[117.02,1737.0],[117.01,1808.0]],[[117.06,87.0],[117.07,429.0],[117.08,633.0],[117.09,892.0],[117.1,1112.0]]]
["binance-futures","SOLUSDT",1743724915661,[[117.05,528.0],[117.04,668.0],[117.03,1277.0],[117.02,1737.0],[117.01,1808.0]],[[117.06,82.0],[117.07,371.0],[117.08,633.0],[117.09,892.0],[117.1,1088.0]]]
["binance-futures","SOLUSDT",1743724915743,[[117.05,528.0],[117.04,668.0],[117.03,1277.0],[117.02,1737.0],[117.01,1808.0]],[[117.06,85.0],[117.07,371.0],[117.08,633.0],[117.09,892.0],[117.1,1088.0]]]
["binance-futures","SOLUSDT",1743724915777,[[117.05,529.0],[117.04,668.0],[117.03,1277.0],[117.02,1737.0],[117.01,1810.0]],[[117.06,90.0],[117.07,412.0],[117.08,633.0],[117.09,892.0],[117.1,1088.0]]]
["binance-futures","SOLUSDT",1743724915848,[[117.05,155.0],[117.04,519.0],[117.03,820.0],[117.02,1692.0],[117.01,1778.0]],[[117.06,130.0],[117.07,483.0],[117.08,636.0],[117.09,961.0],[117.1,1050.0]]]
["binance-futures","SOLUSDT",1743724915898,[[117.05,155.0],[117.04,459.0],[117.03,1022.0],[117.02,1692.0],[117.01,1778.0]],[[117.06,130.0],[117.07,483.0],[117.08,851.0],[117.09,961.0],[117.1,1050.0]]]
["binance-futures","SOLUSDT",1743724915953,[[117.04,372.0],[117.03,669.0],[117.02,1120.0],[117.01,1881.0]],[[117.05,195.0],[117.06,109.0],[117.07,620.0],[117.08,848.0],[117.09,985.0]]]
["binance-futures","SOLUSDT",1743724916004,[[117.04,532.0],[117.03,586.0],[117.02,1314.0],[117.01,1881.0],[117.0,1289.0]],[[117.05,187.0],[117.06,131.0],[117.07,629.0],[117.08,952.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916055,[[117.04,548.0],[117.03,586.0],[117.02,1314.0],[117.01,1881.0],[117.0,1289.0]],[[117.05,187.0],[117.06,131.0],[117.07,667.0],[117.08,952.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916090,[[117.04,548.0],[117.03,586.0],[117.02,1314.0],[117.01,1879.0],[117.0,1291.0]],[[117.05,194.0],[117.06,131.0],[117.07,667.0],[117.08,952.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916162,[[117.04,548.0],[117.03,586.0],[117.02,1314.0],[117.01,1879.0],[117.0,1293.0]],[[117.05,192.0],[117.06,131.0],[117.07,667.0],[117.08,952.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916213,[[117.04,552.0],[117.03,586.0],[117.02,1314.0],[117.01,1879.0],[117.0,1293.0]],[[117.05,193.0],[117.06,131.0],[117.07,667.0],[117.08,952.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916258,[[117.04,544.0],[117.03,586.0],[117.02,1314.0],[117.01,1879.0],[117.0,1293.0]],[[117.05,193.0],[117.06,189.0],[117.07,667.0],[117.08,952.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916332,[[117.04,865.0],[117.03,603.0],[117.02,1314.0],[117.01,1879.0],[117.0,1293.0]],[[117.05,193.0],[117.06,131.0],[117.07,667.0],[117.08,952.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916392,[[117.04,882.0],[117.03,586.0],[117.02,1314.0],[117.01,1879.0],[117.0,1293.0]],[[117.05,194.0],[117.06,131.0],[117.07,667.0],[117.08,952.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916445,[[117.04,727.0],[117.03,586.0],[117.02,1314.0],[117.01,1879.0],[117.0,1293.0]],[[117.05,194.0],[117.06,131.0],[117.07,667.0],[117.08,952.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916553,[[117.04,732.0],[117.03,586.0],[117.02,1314.0],[117.01,1879.0],[117.0,1293.0]],[[117.05,194.0],[117.06,131.0],[117.07,663.0],[117.08,952.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916610,[[117.04,732.0],[117.03,510.0],[117.02,1238.0],[117.01,1955.0],[117.0,1293.0]],[[117.05,195.0],[117.06,131.0],[117.07,663.0],[117.08,1025.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916696,[[117.04,732.0],[117.03,510.0],[117.02,1238.0],[117.01,1955.0],[117.0,1293.0]],[[117.05,195.0],[117.06,286.0],[117.07,663.0],[117.08,1025.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916748,[[117.04,732.0],[117.03,510.0],[117.02,1238.0],[117.01,1955.0],[117.0,1297.0]],[[117.05,184.0],[117.06,286.0],[117.07,663.0],[117.08,1025.0],[117.09,983.0]]]
["binance-futures","SOLUSDT",1743724916762,[[117.04,898.0],[117.03,583.0],[117.02,1311.0],[117.01,1955.0],[117.0,1297.0]],[[117.05,184.0],[117.06,131.0],[117.07,646.0],[117.08,1025.0],[117.09,941.0]]]
["binance-futures","SOLUSDT",1743724916817,[[117.04,898.0],[117.03,583.0],[117.02,1311.0],[117.01,1956.0],[117.0,1297.0]],[[117.05,152.0],[117.06,131.0],[117.07,646.0],[117.08,738.0],[117.09,941.0]]]
["binance-futures","SOLUSDT",1743724916956,[[117.05,741.0],[117.04,887.0],[117.03,1209.0],[117.02,1429.0],[117.01,1688.0]],[[117.06,56.0],[117.07,292.0],[117.08,635.0],[117.09,928.0],[117.1,1042.0]]]
["binance-futures","SOLUSDT",1743724917009,[[117.05,1039.0],[117.04,689.0],[117.03,1419.0],[117.02,1550.0],[117.01,1690.0]],[[117.06,51.0],[117.07,358.0],[117.08,633.0],[117.09,928.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917039,[[117.05,1039.0],[117.04,748.0],[117.03,1419.0],[117.02,1655.0],[117.01,1617.0]],[[117.06,51.0],[117.07,358.0],[117.08,633.0],[117.09,928.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917111,[[117.05,1039.0],[117.04,730.0],[117.03,1418.0],[117.02,1655.0],[117.01,1617.0]],[[117.06,50.0],[117.07,359.0],[117.08,674.0],[117.09,928.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917157,[[117.05,1040.0],[117.04,730.0],[117.03,1459.0],[117.02,1614.0],[117.01,1617.0]],[[117.06,51.0],[117.07,359.0],[117.08,674.0],[117.09,928.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917217,[[117.05,1060.0],[117.04,730.0],[117.03,1459.0],[117.02,1513.0],[117.01,1617.0]],[[117.06,111.0],[117.07,359.0],[117.08,674.0],[117.09,928.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917311,[[117.05,1090.0],[117.04,730.0],[117.03,1459.0],[117.02,1513.0],[117.01,1617.0]],[[117.06,51.0],[117.07,359.0],[117.08,674.0],[117.09,928.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917425,[[117.05,1090.0],[117.04,730.0],[117.03,1462.0],[117.02,1513.0],[117.01,1617.0]],[[117.06,51.0],[117.07,359.0],[117.08,674.0],[117.09,928.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917533,[[117.05,1060.0],[117.04,730.0],[117.03,1464.0],[117.02,1513.0],[117.01,1617.0]],[[117.06,51.0],[117.07,359.0],[117.08,681.0],[117.09,928.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917585,[[117.05,1060.0],[117.04,730.0],[117.03,1464.0],[117.02,1513.0],[117.01,1617.0]],[[117.06,51.0],[117.07,359.0],[117.08,681.0],[117.09,923.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917638,[[117.05,1090.0],[117.04,730.0],[117.03,1465.0],[117.02,1513.0],[117.01,1617.0]],[[117.06,51.0],[117.07,359.0],[117.08,681.0],[117.09,923.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917674,[[117.05,1060.0],[117.04,730.0],[117.03,1450.0],[117.02,1513.0],[117.01,1617.0]],[[117.06,51.0],[117.07,385.0],[117.08,681.0],[117.09,923.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917723,[[117.05,1060.0],[117.04,730.0],[117.03,1450.0],[117.02,1513.0],[117.01,1617.0]],[[117.06,51.0],[117.07,385.0],[117.08,681.0],[117.09,923.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917860,[[117.05,1060.0],[117.04,730.0],[117.03,1450.0],[117.02,1513.0],[117.01,1611.0]],[[117.06,51.0],[117.07,385.0],[117.08,681.0],[117.09,923.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724917914,[[117.05,1060.0],[117.04,730.0],[117.03,1450.0],[117.02,1513.0],[117.01,1612.0]],[[117.06,51.0],[117.07,385.0],[117.08,681.0],[117.09,923.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724918048,[[117.05,953.0],[117.04,730.0],[117.03,1450.0],[117.02,1513.0],[117.01,1612.0]],[[117.06,51.0],[117.07,385.0],[117.08,681.0],[117.09,923.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724918097,[[117.05,955.0],[117.04,730.0],[117.03,1450.0],[117.02,1513.0],[117.01,1612.0]],[[117.06,51.0],[117.07,385.0],[117.08,699.0],[117.09,923.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724918178,[[117.05,909.0],[117.04,628.0],[117.03,1377.0],[117.02,1417.0],[117.01,1612.0]],[[117.06,78.0],[117.07,385.0],[117.08,699.0],[117.09,923.0],[117.1,1058.0]]]
["binance-futures","SOLUSDT",1743724918252,[[117.03,301.0],[117.02,618.0],[117.01,1104.0]],[[117.04,289.0],[117.05,195.0],[117.06,658.0],[117.07,1266.0],[117.08,1348.0]]]
["binance-futures","SOLUSDT",1743724918301,[[117.03,55.0],[117.02,511.0],[117.01,1127.0],[116.99,2037.0],[116.98,2109.0]],[[117.04,289.0],[117.05,393.0],[117.06,820.0],[117.07,1446.0],[117.08,1348.0]]]
["binance-futures","SOLUSDT",1743724918351,[[117.03,148.0],[117.02,529.0],[117.01,1126.0],[117.0,1253.0],[116.99,2035.0]],[[117.04,237.0],[117.05,420.0],[117.06,678.0],[117.07,1405.0],[117.08,1468.0]]]
["binance-futures","SOLUSDT",1743724918379,[[117.03,155.0],[117.02,529.0],[117.01,1126.0],[117.0,1253.0],[116.99,2035.0]],[[117.04,201.0],[117.05,280.0],[117.06,678.0],[117.07,1405.0],[117.08,1422.0]]]
["binance-futures","SOLUSDT",1743724918460,[[117.03,219.0],[117.02,512.0],[117.01,1126.0],[117.0,1253.0],[116.99,2035.0]],[[117.04,156.0],[117.05,195.0],[117.06,695.0],[117.07,1405.0],[117.08,1405.0]]]
["binance-futures","SOLUSDT",1743724918509,[[117.04,640.0],[117.03,344.0],[117.02,728.0],[117.01,1384.0],[117.0,1254.0]],[[117.05,59.0],[117.06,452.0],[117.07,639.0],[117.08,1407.0],[117.09,1244.0]]]
["binance-futures","SOLUSDT",1743724918561,[[117.04,606.0],[117.03,381.0],[117.02,1104.0],[117.01,1788.0],[117.0,1256.0]],[[117.05,90.0],[117.06,377.0],[117.07,782.0],[117.08,1446.0],[117.09,1244.0]]]
["binance-futures","SOLUSDT",1743724918604,[[117.04,607.0],[117.03,446.0],[117.02,1104.0],[117.01,1788.0],[117.0,1256.0]],[[117.05,41.0],[117.06,333.0],[117.07,782.0],[117.08,1446.0],[117.09,1244.0]]]
["binance-futures","SOLUSDT",1743724918636,[[117.04,624.0],[117.03,429.0],[117.02,1105.0],[117.01,1788.0],[117.0,1256.0]],[[117.05,41.0],[117.06,333.0],[117.07,782.0],[117.08,1446.0],[117.09,1278.0]]]
["binance-futures","SOLUSDT",1743724918716,[[117.04,937.0],[117.03,429.0],[117.02,1105.0],[117.01,1788.0],[117.0,1256.0]],[[117.05,42.0],[117.06,488.0],[117.07,782.0],[117.08,1446.0],[117.09,1278.0]]]
["binance-futures","SOLUSDT",1743724918768,[[117.04,377.0],[117.03,713.0],[117.02,1234.0],[117.01,1831.0],[117.0,1296.0]],[[117.05,78.0],[117.06,333.0],[117.07,782.0],[117.08,1450.0],[117.09,1278.0]]]
["binance-futures","SOLUSDT",1743724918805,[[117.04,347.0],[117.03,713.0],[117.02,1234.0],[117.01,1831.0],[117.0,1296.0]],[[117.05,79.0],[117.06,376.0],[117.07,782.0],[117.08,1450.0],[117.09,1244.0]]]
["binance-futures","SOLUSDT",1743724918875,[[117.04,660.0],[117.03,400.0],[117.02,1234.0],[117.01,1831.0],[117.0,1296.0]],[[117.05,122.0],[117.06,333.0],[117.07,782.0],[117.08,1450.0],[117.09,1278.0]]]
["binance-futures","SOLUSDT",1743724918912,[[117.04,660.0],[117.03,400.0],[117.02,1234.0],[117.01,1830.0],[117.0,1296.0]],[[117.05,81.0],[117.06,333.0],[117.07,782.0],[117.08,1449.0],[117.09,1278.0]]]
["binance-futures","SOLUSDT",1743724918980,[[117.04,838.0],[117.03,516.0],[117.02,1234.0],[117.01,1830.0],[117.0,1296.0]],[[117.05,33.0],[117.06,333.0],[117.07,782.0],[117.08,1449.0],[117.09,1278.0]]]
["binance-futures","SOLUSDT",1743724919033,[[117.04,700.0],[117.03,499.0],[117.02,1245.0],[117.01,1832.0],[117.0,1296.0]],[[117.05,16.0],[117.06,333.0],[117.07,783.0],[117.08,1451.0],[117.09,1278.0]]]
["binance-futures","SOLUSDT",1743724919202,[[117.04,687.0],[117.03,499.0],[117.02,1245.0],[117.01,1832.0],[117.0,1296.0]],[[117.05,33.0],[117.06,488.0],[117.07,783.0],[117.08,1451.0],[117.09,1279.0]]]
["binance-futures","SOLUSDT",1743724919295,[[117.04,688.0],[117.03,499.0],[117.02,1245.0],[117.01,1731.0],[117.0,1296.0]],[[117.05,33.0],[117.06,488.0],[117.07,783.0],[117.08,1451.0],[117.09,1245.0]]]
["binance-futures","SOLUSDT",1743724919348,[[117.04,109.0],[117.03,620.0],[117.02,880.0],[117.01,1470.0],[117.0,1296.0]],[[117.05,127.0],[117.06,615.0],[117.07,1063.0],[117.08,1455.0],[117.09,1241.0]]]
["binance-futures","SOLUSDT",1743724919404,[[117.04,8.0],[117.03,292.0],[117.02,656.0],[117.01,1783.0],[117.0,1296.0]],[[117.05,154.0],[117.06,663.0],[117.07,1063.0],[117.08,1463.0],[117.09,1242.0]]]
["binance-futures","SOLUSDT",1743724919455,[[117.04,12.0],[117.03,227.0],[117.02,803.0],[117.01,1740.0],[117.0,1296.0]],[[117.05,196.0],[117.06,508.0],[117.07,1063.0],[117.08,1459.0],[117.09,1246.0]]]
["binance-futures","SOLUSDT",1743724919503,[[117.04,12.0],[117.03,228.0],[117.02,941.0],[117.01,1740.0],[117.0,1296.0]],[[117.05,174.0],[117.06,421.0],[117.07,1063.0],[117.08,1417.0],[117.09,1288.0]]]
["binance-futures","SOLUSDT",1743724919560,[[117.04,24.0],[117.03,285.0],[117.02,941.0],[117.01,1740.0],[117.0,1296.0]],[[117.05,174.0],[117.06,508.0],[117.07,1063.0],[117.08,1417.0],[117.09,1288.0]]]
["binance-futures","SOLUSDT",1743724919614,[[117.03,296.0],[117.02,444.0],[117.01,1916.0],[117.0,1294.0]],[[117.04,472.0],[117.05,299.0],[117.06,423.0],[117.07,1046.0],[117.08,1461.0]]]
["binance-futures","SOLUSDT",1743724919662,[[117.03,296.0],[117.02,572.0],[117.01,1735.0],[117.0,1294.0],[116.98,2281.0]],[[117.04,455.0],[117.05,481.0],[117.06,537.0],[117.07,1046.0],[117.08,1419.0]]]
["binance-futures","SOLUSDT",1743724919718,[[117.03,297.0],[117.02,589.0],[117.01,1787.0],[117.0,1294.0],[116.98,2230.0]],[[117.04,431.0],[117.05,470.0],[117.06,497.0],[117.07,1046.0],[117.08,1459.0]]]
["binance-futures","SOLUSDT",1743724919781,[[117.03,102.0],[117.02,559.0],[117.01,1432.0],[117.0,1294.0],[116.98,2230.0]],[[117.04,310.0],[117.05,537.0],[117.06,639.0],[117.07,908.0],[117.08,1459.0]]]
["binance-futures","SOLUSDT",1743724919837,[[117.03,131.0],[117.02,542.0],[117.01,1406.0],[117.0,1294.0],[116.99,1887.0]],[[117.04,312.0],[117.05,457.0],[117.06,639.0],[117.07,1029.0],[117.08,1461.0]]]
["binance-futures","SOLUSDT",1743724919891,[[117.03,120.0],[117.02,542.0],[117.01,1406.0],[117.0,1294.0],[116.99,1887.0]],[[117.04,312.0],[117.05,457.0],[117.06,639.0],[117.07,1029.0],[117.08,1461.0]]]
["binance-futures","SOLUSDT",1743724919928,[[117.03,126.0],[117.02,559.0],[117.01,1373.0],[117.0,1294.0],[116.99,1887.0]],[[117.04,467.0],[117.05,390.0],[117.06,639.0],[117.07,1029.0],[117.08,1461.0]]]
["binance-futures","SOLUSDT",1743724920002,[[117.03,103.0],[117.02,559.0],[117.01,1399.0],[117.0,1294.0],[116.99,1887.0]],[[117.04,295.0],[117.05,390.0],[117.06,588.0],[117.07,1029.0],[117.08,1512.0]]]
["binance-futures","SOLUSDT",1743724920045,[[117.03,103.0],[117.02,559.0],[117.01,1774.0],[117.0,1337.0],[116.99,1885.0]],[[117.04,295.0],[117.05,390.0],[117.06,588.0],[117.07,1029.0],[117.08,1512.0]]]
["binance-futures","SOLUSDT",1743724920107,[[117.03,103.0],[117.02,600.0],[117.01,1722.0],[117.0,1338.0],[116.99,1885.0]],[[117.04,299.0],[117.05,390.0],[117.06,589.0],[117.07,1029.0],[117.08,1512.0]]]
["binance-futures","SOLUSDT",1743724920159,[[117.02,278.0],[117.01,712.0],[117.0,914.0],[116.99,1672.0]],[[117.03,631.0],[117.04,469.0],[117.05,908.0],[117.06,703.0],[117.07,1116.0]]]
["binance-futures","SOLUSDT",1743724920210,[[117.02,24.0],[117.01,166.0],[117.0,683.0],[116.99,1777.0],[116.98,2352.0]],[[117.03,518.0],[117.04,542.0],[117.05,932.0],[117.06,668.0],[117.07,1499.0]]]
["binance-futures","SOLUSDT",1743724920262,[[117.02,24.0],[117.01,318.0],[117.0,539.0],[116.99,1871.0],[116.98,2294.0]],[[117.03,610.0],[117.04,475.0],[117.05,1033.0],[117.06,794.0],[117.07,1583.0]]]
["binance-futures","SOLUSDT",1743724920314,[[117.02,25.0],[117.01,385.0],[117.0,640.0],[116.99,1872.0],[116.98,2372.0]],[[117.03,583.0],[117.04,483.0],[117.05,1062.0],[117.06,794.0],[117.07,1583.0]]]
["binance-futures","SOLUSDT",1743724920358,[[117.02,25.0],[117.01,385.0],[117.0,809.0],[116.99,1875.0],[116.98,2372.0]],[[117.03,583.0],[117.04,483.0],[117.05,1062.0],[117.06,853.0],[117.07,1796.0]]]
["binance-futures","SOLUSDT",1743724920417,[[117.02,34.0],[117.01,416.0],[117.0,809.0],[116.99,1875.0],[116.98,2372.0]],[[117.03,335.0],[117.04,475.0],[117.05,953.0],[117.06,928.0],[117.07,1796.0]]]
["binance-futures","SOLUSDT",1743724920460,[[117.02,35.0],[117.01,416.0],[117.0,809.0],[116.99,1875.0],[116.98,2372.0]],[[117.03,367.0],[117.04,475.0],[117.05,1074.0],[117.06,895.0],[117.07,1796.0]]]
["binance-futures","SOLUSDT",1743724920523,[[117.02,35.0],[117.01,416.0],[117.0,809.0],[116.99,1875.0],[116.98,2374.0]],[[117.03,367.0],[117.04,482.0],[117.05,1074.0],[117.06,895.0],[117.07,1796.0]]]
["binance-futures","SOLUSDT",1743724920577,[[117.01,1.0],[117.0,224.0],[116.99,1439.0],[116.98,2361.0]],[[117.02,727.0],[117.03,273.0],[117.04,634.0],[117.05,1140.0],[117.06,728.0]]]
["binance-futures","SOLUSDT",1743724920629,[[117.0,252.0],[116.99,931.0],[116.98,2093.0],[116.97,1583.0],[116.96,1399.0]],[[117.01,2076.0],[117.02,391.0],[117.03,307.0],[117.04,807.0],[117.05,1172.0]]]
["binance-futures","SOLUSDT",1743724920680,[[116.99,314.0],[116.98,1746.0],[116.97,1472.0],[116.96,1356.0]],[[117.0,346.0],[117.01,504.0],[117.02,553.0],[117.03,582.0],[117.04,1047.0]]]
["binance-futures","SOLUSDT",1743724920731,[[116.99,83.0],[116.98,1159.0],[116.97,1050.0],[116.96,1355.0],[116.95,2481.0]],[[117.0,301.0],[117.01,409.0],[117.02,719.0],[117.03,617.0],[117.04,1316.0]]]
["binance-futures","SOLUSDT",1743724920782,[[116.99,71.0],[116.98,1126.0],[116.97,760.0],[116.96,1664.0],[116.95,2391.0]],[[117.0,312.0],[117.01,376.0],[117.02,623.0],[117.03,639.0],[117.04,1183.0]]]
["binance-futures","SOLUSDT",1743724920823,[[116.99,76.0],[116.98,1080.0],[116.97,748.0],[116.96,1664.0],[116.95,2393.0]],[[117.0,378.0],[117.01,351.0],[117.02,623.0],[117.03,601.0],[117.04,1289.0]]]
["binance-futures","SOLUSDT",1743724920883,[[117.01,1094.0],[117.0,479.0],[116.99,607.0],[116.98,1552.0],[116.97,800.0]],[[117.02,132.0],[117.03,307.0],[117.04,1265.0],[117.05,1719.0],[117.06,1180.0]]]
["binance-futures","SOLUSDT",1743724920935,[[117.01,1088.0],[117.0,346.0],[116.99,1064.0],[116.98,1749.0],[116.97,1044.0]],[[117.02,39.0],[117.03,285.0],[117.04,1237.0],[117.05,1757.0],[117.06,1227.0]]]
["binance-futures","SOLUSDT",1743724920986,[[117.01,1089.0],[117.0,412.0],[116.99,1037.0],[116.98,2036.0],[116.97,1329.0]],[[117.02,40.0],[117.03,272.0],[117.04,1237.0],[117.05,1869.0],[117.06,1174.0]]]
["binance-futures","SOLUSDT",1743724921031,[[117.01,795.0],[117.0,182.0],[116.99,1033.0],[116.98,2006.0],[116.97,1329.0]],[[117.02,37.0],[117.03,361.0],[117.04,1279.0],[117.05,1989.0],[117.06,1179.0]]]
["binance-futures","SOLUSDT",1743724921087,[[117.01,618.0],[117.0,329.0],[116.99,1211.0],[116.98,2006.0],[116.97,1331.0]],[[117.02,93.0],[117.03,368.0],[117.04,1272.0],[117.05,2024.0],[117.06,1179.0]]]
["binance-futures","SOLUSDT",1743724921140,[[117.01,155.0],[117.0,644.0],[116.99,1133.0],[116.98,2008.0],[116.97,1302.0]],[[117.02,188.0],[117.03,367.0],[117.04,1310.0],[117.05,2024.0],[117.06,1146.0]]]
["binance-futures","SOLUSDT",1743724921191,[[117.01,155.0],[117.0,644.0],[116.99,1133.0],[116.98,2008.0],[116.97,1302.0]],[[117.02,189.0],[117.03,406.0],[117.04,1310.0],[117.05,1997.0],[117.06,1146.0]]]
["binance-futures","SOLUSDT",1743724921243,[[117.01,157.0],[117.0,644.0],[116.99,1133.0],[116.98,2012.0],[116.97,1302.0]],[[117.02,189.0],[117.03,406.0],[117.04,1310.0],[117.05,1997.0],[117.06,1146.0]]]
["binance-futures","SOLUSDT",1743724921327,[[117.01,157.0],[117.0,644.0],[116.99,1159.0],[116.98,2012.0],[116.97,1302.0]],[[117.02,188.0],[117.03,407.0],[117.04,1310.0],[117.05,2030.0],[117.06,1153.0]]]
["binance-futures","SOLUSDT",1743724921379,[[117.01,157.0],[117.0,636.0],[116.99,1159.0],[116.98,2012.0],[116.97,1201.0]],[[117.02,198.0],[117.03,397.0],[117.04,1310.0],[117.05,2030.0],[117.06,1127.0]]]
["binance-futures","SOLUSDT",1743724921391,[[117.01,157.0],[117.0,636.0],[116.99,1159.0],[116.98,2012.0],[116.97,1203.0]],[[117.02,198.0],[117.03,397.0],[117.04,1310.0],[117.05,2030.0],[117.06,1127.0]]]
["binance-futures","SOLUSDT",1743724932574,[[117.03,204.0],[117.02,706.0],[117.01,1734.0],[117.0,2105.0],[116.99,1707.0]],[[117.04,364.0],[117.05,512.0],[117.06,468.0],[117.07,1059.0],[117.08,2067.0]]]
["binance-futures","SOLUSDT",1743725006630,[[117.05,1015.0],[117.04,387.0],[117.03,2898.0],[117.02,1833.0],[117.01,1488.0]],[[117.06,86.0],[117.07,218.0],[117.08,356.0],[117.09,554.0],[117.1,592.0]]]
["binance-futures","SOLUSDT",1743725042255,[[116.99,315.0],[116.98,787.0],[116.97,1645.0],[116.96,1491.0],[116.95,1967.0]],[[117.0,656.0],[117.01,390.0],[117.02,600.0],[117.03,611.0],[117.04,777.0]]]
["binance-futures","SOLUSDT",1743725074086,[[117.12,462.0],[117.11,684.0],[117.1,901.0],[117.09,1253.0],[117.08,2105.0]],[[117.13,107.0],[117.14,163.0],[117.15,500.0],[117.16,1581.0],[117.17,834.0]]]
["binance-futures","SOLUSDT",1743725104672,[[117.23,77.0],[117.22,464.0],[117.21,1597.0],[117.2,1383.0],[117.19,2392.0]],[[117.24,190.0],[117.25,570.0],[117.26,536.0],[117.27,703.0],[117.28,424.0]]]
["binance-futures","SOLUSDT",1743725151461,[[117.06,807.0],[117.05,489.0],[117.04,1474.0],[117.03,2653.0],[117.02,1178.0]],[[117.07,238.0],[117.08,316.0],[117.09,610.0],[117.1,1230.0],[117.11,882.0]]]
["binance-futures","SOLUSDT",1743725224925,[[116.82,21.0],[116.81,260.0],[116.8,1375.0],[116.79,2814.0],[116.78,2007.0]],[[116.83,1041.0],[116.84,435.0],[116.85,1040.0],[116.86,684.0],[116.87,1016.0]]]
["binance-futures","SOLUSDT",1743725276533,[[116.71,211.0],[116.7,485.0],[116.69,896.0],[116.68,1298.0],[116.67,2073.0]],[[116.72,147.0],[116.73,584.0],[116.74,1815.0],[116.75,933.0],[116.76,530.0]]]
["binance-futures","SOLUSDT",1743725291201,[[116.74,202.0],[116.73,376.0],[116.72,1816.0],[116.71,1688.0],[116.7,2065.0]],[[116.75,300.0],[116.76,494.0],[116.77,893.0],[116.78,1352.0],[116.79,1130.0]]]
["binance-futures","SOLUSDT",1743725343057,[[116.73,224.0],[116.72,239.0],[116.71,996.0],[116.7,829.0],[116.69,1049.0]],[[116.74,625.0],[116.75,1257.0],[116.76,1101.0],[116.77,1649.0],[116.78,2284.0]]]
["binance-futures","SOLUSDT",1743725372699,[[116.71,591.0],[116.7,590.0],[116.69,1058.0],[116.68,1553.0],[116.67,1648.0]],[[116.72,57.0],[116.73,532.0],[116.74,1194.0],[116.75,1295.0],[116.76,2258.0]]]
["binance-futures","SOLUSDT",1743725449034,[[116.57,113.0],[116.56,178.0],[116.55,1066.0],[116.54,1084.0],[116.53,1426.0]],[[116.58,464.0],[116.59,793.0],[116.6,1217.0],[116.61,1472.0],[116.62,2836.0]]]
["binance-futures","SOLUSDT",1743725472832,[[116.66,1391.0],[116.65,1048.0],[116.64,1184.0],[116.63,1012.0],[116.62,1325.0]],[[116.67,124.0],[116.68,805.0],[116.69,792.0],[116.7,907.0],[116.71,1045.0]]]
["binance-futures","SOLUSDT",1743725526881,[[116.58,661.0],[116.57,470.0],[116.56,1183.0],[116.55,1377.0],[116.54,1456.0]],[[116.59,149.0],[116.6,500.0],[116.61,710.0],[116.62,1484.0],[116.63,2047.0]]]
["binance-futures","SOLUSDT",1743725583042,[[116.59,112.0],[116.58,446.0],[116.57,1405.0],[116.56,1136.0],[116.55,1959.0]],[[116.6,629.0],[116.61,397.0],[116.62,670.0],[116.63,803.0],[116.64,1221.0]]]
["binance-futures","SOLUSDT",1743725639421,[[116.62,794.0],[116.61,470.0],[116.6,1024.0],[116.59,824.0],[116.58,1306.0]],[[116.63,184.0],[116.64,447.0],[116.65,765.0],[116.66,962.0],[116.67,1715.0]]]
["binance-futures","SOLUSDT",1743725667856,[[116.78,550.0],[116.77,455.0],[116.76,1416.0],[116.75,1266.0],[116.74,1228.0]],[[116.79,59.0],[116.8,412.0],[116.81,258.0],[116.82,907.0],[116.83,1323.0]]]
["binance-futures","SOLUSDT",1743725710379,[[116.65,891.0],[116.64,526.0],[116.63,1286.0],[116.62,1434.0],[116.61,1271.0]],[[116.66,169.0],[116.67,552.0],[116.68,805.0],[116.69,1818.0],[116.7,1578.0]]]
["binance-futures","SOLUSDT",1743725747049,[[116.64,521.0],[116.63,548.0],[116.62,1454.0],[116.61,1210.0],[116.6,961.0]],[[116.65,77.0],[116.66,370.0],[116.67,1361.0],[116.68,1620.0],[116.69,1179.0]]]
["binance-futures","SOLUSDT",1743725820108,[[116.65,49.0],[116.64,216.0],[116.63,1589.0],[116.62,742.0],[116.61,1243.0]],[[116.66,248.0],[116.67,661.0],[116.68,973.0],[116.69,1850.0],[116.7,1470.0]]]
["binance-futures","SOLUSDT",1743725859430,[[116.66,67.0],[116.65,250.0],[116.64,1320.0],[116.63,1470.0],[116.62,1235.0]],[[116.67,198.0],[116.68,386.0],[116.69,876.0],[116.7,1531.0],[116.71,1279.0]]]
["binance-futures","SOLUSDT",1743725886890,[[116.7,105.0],[116.69,455.0],[116.68,746.0],[116.67,957.0],[116.66,1212.0]],[[116.71,89.0],[116.72,673.0],[116.73,1184.0],[116.74,1741.0],[116.75,1215.0]]]
["binance-futures","SOLUSDT",1743725945593,[[116.7,67.0],[116.69,255.0],[116.68,703.0],[116.67,1915.0],[116.66,1377.0]],[[116.71,158.0],[116.72,578.0],[116.73,905.0],[116.74,1331.0],[116.75,2022.0]]]
["binance-futures","SOLUSDT",1743725964527,[[116.74,209.0],[116.73,909.0],[116.72,1454.0],[116.71,1530.0],[116.7,637.0]],[[116.75,173.0],[116.76,427.0],[116.77,601.0],[116.78,1094.0],[116.79,1124.0]]]
["binance-futures","SOLUSDT",1743726013042,[[116.77,952.0],[116.76,622.0],[116.75,1546.0],[116.74,904.0],[116.73,1058.0]],[[116.78,9.0],[116.79,120.0],[116.8,763.0],[116.81,1767.0],[116.82,1694.0]]]
["binance-futures","SOLUSDT",1743726077926,[[116.81,200.0],[116.8,448.0],[116.79,1573.0],[116.78,1269.0],[116.77,1843.0]],[[116.82,179.0],[116.83,142.0],[116.84,836.0],[116.85,1054.0],[116.86,1162.0]]]
["binance-futures","SOLUSDT",1743726118550,[[116.84,144.0],[116.83,444.0],[116.82,1144.0],[116.81,1287.0],[116.8,717.0]],[[116.85,555.0],[116.86,747.0],[116.87,1472.0],[116.88,1140.0],[116.89,1209.0]]]
["binance-futures","SOLUSDT",1743726140155,[[116.9,958.0],[116.89,406.0],[116.88,1194.0],[116.87,1251.0],[116.86,937.0]],[[116.91,40.0],[116.92,595.0],[116.93,916.0],[116.94,894.0],[116.95,1753.0]]]
["binance-futures","SOLUSDT",1743726185605,[[116.84,732.0],[116.83,577.0],[116.82,1179.0],[116.81,1226.0],[116.8,1635.0]],[[116.85,198.0],[116.86,104.0],[116.87,851.0],[116.88,1899.0],[116.89,1031.0]]]
["binance-futures","SOLUSDT",1743726248709,[[116.66,300.0],[116.65,792.0],[116.64,900.0],[116.63,840.0],[116.62,2441.0]],[[116.67,176.0],[116.68,479.0],[116.69,665.0],[116.7,1003.0],[116.71,1865.0]]]
["binance-futures","SOLUSDT",1743726300227,[[116.6,393.0],[116.59,469.0],[116.58,588.0],[116.57,842.0],[116.56,1136.0]],[[116.61,255.0],[116.62,280.0],[116.63,1183.0],[116.64,1111.0],[116.65,1703.0]]]
["binance-futures","SOLUSDT",1743726342954,[[116.68,454.0],[116.67,780.0],[116.66,1095.0],[116.65,984.0],[116.64,1060.0]],[[116.69,56.0],[116.7,328.0],[116.71,1128.0],[116.72,781.0],[116.73,1207.0]]]
["binance-futures","SOLUSDT",1743726383548,[[116.83,250.0],[116.82,349.0],[116.81,710.0],[116.8,668.0],[116.79,1435.0]],[[116.84,32.0],[116.85,667.0],[116.86,1079.0],[116.87,1331.0],[116.88,1492.0]]]
["binance-futures","SOLUSDT",1743726462565,[[116.73,574.0],[116.72,858.0],[116.71,994.0],[116.7,1286.0],[116.69,1814.0]],[[116.74,410.0],[116.75,386.0],[116.76,1641.0],[116.77,2280.0],[116.78,1124.0]]]
["binance-futures","SOLUSDT",1743726470004,[[116.71,742.0],[116.7,583.0],[116.69,1172.0],[116.68,1364.0],[116.67,777.0]],[[116.72,104.0],[116.73,557.0],[116.74,930.0],[116.75,1478.0],[116.76,1515.0]]]
["binance-futures","SOLUSDT",1743726534401,[[116.91,12.0],[116.9,293.0],[116.89,734.0],[116.88,1755.0],[116.87,1912.0]],[[116.92,724.0],[116.93,656.0],[116.94,982.0],[116.95,1263.0],[116.96,1509.0]]]
["binance-futures","SOLUSDT",1743726584525,[[116.92,113.0],[116.91,185.0],[116.9,1549.0],[116.89,1011.0],[116.88,1010.0]],[[116.93,99.0],[116.94,372.0],[116.95,1048.0],[116.96,1323.0],[116.97,1901.0]]]
["binance-futures","SOLUSDT",1743726649100,[[116.8,600.0],[116.79,594.0],[116.78,1085.0],[116.77,1370.0],[116.76,1772.0]],[[116.81,270.0],[116.82,417.0],[116.83,1434.0],[116.84,1611.0],[116.85,2058.0]]]
["binance-futures","SOLUSDT",1743726688338,[[116.87,260.0],[116.86,336.0],[116.85,647.0],[116.84,1000.0],[116.83,1162.0]],[[116.88,171.0],[116.89,350.0],[116.9,1682.0],[116.91,1933.0],[116.92,1494.0]]]
["binance-futures","SOLUSDT",1743726710870,[[117.1,338.0],[117.09,255.0],[117.08,464.0],[117.07,456.0],[117.06,1385.0]],[[117.11,109.0],[117.12,770.0],[117.13,1423.0],[117.14,1164.0],[117.15,2965.0]]]
["binance-futures","SOLUSDT",1743726752577,[[116.98,199.0],[116.97,360.0],[116.96,979.0],[116.95,1054.0],[116.94,1512.0]],[[116.99,87.0],[117.0,631.0],[117.01,1083.0],[117.02,1159.0],[117.03,1249.0]]]
["binance-futures","SOLUSDT",1743726818045,[[116.9,350.0],[116.89,257.0],[116.88,513.0],[116.87,918.0],[116.86,875.0]],[[116.91,407.0],[116.92,961.0],[116.93,1247.0],[116.94,1444.0],[116.95,1677.0]]]
["binance-futures","SOLUSDT",1743726864461,[[116.81,133.0],[116.8,294.0],[116.79,939.0],[116.78,435.0],[116.77,1256.0]],[[116.82,403.0],[116.83,641.0],[116.84,688.0],[116.85,1520.0],[116.86,1184.0]]]
["binance-futures","SOLUSDT",1743726904032,[[116.83,152.0],[116.82,214.0],[116.81,633.0],[116.8,630.0],[116.79,1603.0]],[[116.84,277.0],[116.85,1381.0],[116.86,1174.0],[116.87,1577.0],[116.88,1776.0]]]
["binance-futures","SOLUSDT",1743726946211,[[116.91,62.0],[116.9,257.0],[116.89,496.0],[116.88,845.0],[116.87,1266.0]],[[116.92,89.0],[116.93,1084.0],[116.94,1461.0],[116.95,1083.0],[116.96,1895.0]]]
["binance-futures","SOLUSDT",1743726971604,[[116.86,170.0],[116.85,134.0],[116.84,450.0],[116.83,787.0],[116.82,462.0]],[[116.87,177.0],[116.88,864.0],[116.89,924.0],[116.9,1363.0],[116.91,1243.0]]]
["binance-futures","SOLUSDT",1743727011217,[[116.84,99.0],[116.83,192.0],[116.82,552.0],[116.81,840.0],[116.8,678.0]],[[116.85,351.0],[116.86,475.0],[116.87,1351.0],[116.88,2450.0],[116.89,2174.0]]]
["binance-futures","SOLUSDT",1743727052036,[[116.9,63.0],[116.89,165.0],[116.88,895.0],[116.87,1794.0],[116.86,1039.0]],[[116.91,452.0],[116.92,439.0],[116.93,989.0],[116.94,1350.0],[116.95,1421.0]]]
["binance-futures","SOLUSDT",1743727126497,[[116.98,50.0],[116.97,259.0],[116.96,852.0],[116.95,1540.0],[116.94,1151.0]],[[116.99,30.0],[117.0,635.0],[117.01,682.0],[117.02,1547.0],[117.03,1519.0]]]
["binance-futures","SOLUSDT",1743727186892,[[116.73,42.0],[116.72,220.0],[116.71,574.0],[116.7,1239.0],[116.69,603.0]],[[116.74,373.0],[116.75,776.0],[116.76,1499.0],[116.77,2164.0],[116.78,1407.0]]]
["binance-futures","SOLUSDT",1743727195113,[[116.75,582.0],[116.74,1510.0],[116.73,374.0],[116.72,987.0],[116.71,1182.0]],[[116.76,128.0],[116.77,719.0],[116.78,1581.0],[116.79,2296.0],[116.8,1176.0]]]
["binance-futures","SOLUSDT",1743727252643,[[116.6,162.0],[116.59,328.0],[116.58,1026.0],[116.57,1451.0],[116.56,1743.0]],[[116.61,473.0],[116.62,442.0],[116.63,1234.0],[116.64,1554.0],[116.65,1660.0]]]
["binance-futures","SOLUSDT",1743727319520,[[116.52,26.0],[116.51,765.0],[116.5,2148.0],[116.49,1421.0],[116.48,1864.0]],[[116.53,561.0],[116.54,498.0],[116.55,1011.0],[116.56,1683.0],[116.57,1868.0]]]
["binance-futures","SOLUSDT",1743727347223,[[116.49,938.0],[116.48,827.0],[116.47,1048.0],[116.46,708.0],[116.45,1930.0]],[[116.5,45.0],[116.51,126.0],[116.52,1053.0],[116.53,1286.0],[116.54,2541.0]]]
["binance-futures","SOLUSDT",1743727378481,[[116.41,148.0],[116.4,1056.0],[116.39,698.0],[116.38,663.0],[116.37,877.0]],[[116.42,159.0],[116.43,454.0],[116.44,1907.0],[116.45,1719.0],[116.46,1738.0]]]
["binance-futures","SOLUSDT",1743727413428,[[116.57,297.0],[116.56,604.0],[116.55,828.0],[116.54,649.0],[116.53,854.0]],[[116.58,49.0],[116.59,538.0],[116.6,1705.0],[116.61,2117.0],[116.62,1991.0]]]
["binance-futures","SOLUSDT",1743727490357,[[116.54,1551.0],[116.53,337.0],[116.52,536.0],[116.51,707.0],[116.5,801.0]],[[116.55,36.0],[116.56,632.0],[116.57,1400.0],[116.58,1143.0],[116.59,1732.0]]]
["binance-futures","SOLUSDT",1743727539218,[[116.28,613.0],[116.27,514.0],[116.26,654.0],[116.25,819.0],[116.24,1109.0]],[[116.29,28.0],[116.3,308.0],[116.31,1030.0],[116.32,1422.0],[116.33,2288.0]]]
["binance-futures","SOLUSDT",1743727566760,[[116.32,259.0],[116.31,596.0],[116.3,624.0],[116.29,927.0],[116.28,1223.0]],[[116.33,200.0],[116.34,653.0],[116.35,2003.0],[116.36,2431.0],[116.37,1130.0]]]
["binance-futures","SOLUSDT",1743727614453,[[116.51,171.0],[116.5,328.0],[116.49,729.0],[116.48,786.0],[116.47,934.0]],[[116.52,362.0],[116.53,1156.0],[116.54,2319.0],[116.55,1533.0],[116.56,2122.0]]]
["binance-futures","SOLUSDT",1743727642563,[[116.45,124.0],[116.44,257.0],[116.43,690.0],[116.42,676.0],[116.41,950.0]],[[116.46,397.0],[116.47,631.0],[116.48,1424.0],[116.49,2698.0],[116.5,1919.0]]]
["binance-futures","SOLUSDT",1743727722097,[[116.32,143.0],[116.31,514.0],[116.3,670.0],[116.29,1050.0],[116.28,1709.0]],[[116.33,166.0],[116.34,761.0],[116.35,2144.0],[116.36,2722.0],[116.37,1189.0]]]
["binance-futures","SOLUSDT",1743727754251,[[116.22,707.0],[116.21,656.0],[116.2,1246.0],[116.19,1349.0],[116.18,880.0]],[[116.23,12.0],[116.24,756.0],[116.25,1135.0],[116.26,950.0],[116.27,1542.0]]]
["binance-futures","SOLUSDT",1743727782678,[[116.28,150.0],[116.27,561.0],[116.26,744.0],[116.25,479.0],[116.24,799.0]],[[116.29,206.0],[116.3,954.0],[116.31,496.0],[116.32,832.0],[116.33,1335.0]]]
["binance-futures","SOLUSDT",1743727851661,[[116.3,92.0],[116.29,491.0],[116.28,685.0],[116.27,739.0],[116.26,615.0]],[[116.31,296.0],[116.32,884.0],[116.33,2284.0],[116.34,1944.0],[116.35,1324.0]]]
["binance-futures","SOLUSDT",1743727863468,[[116.25,239.0],[116.24,428.0],[116.23,985.0],[116.22,1008.0],[116.21,645.0]],[[116.26,124.0],[116.27,419.0],[116.28,1694.0],[116.29,1276.0],[116.3,1673.0]]]
["binance-futures","SOLUSDT",1743727918902,[[116.28,194.0],[116.27,293.0],[116.26,1068.0],[116.25,541.0],[116.24,541.0]],[[116.29,666.0],[116.3,685.0],[116.31,1179.0],[116.32,1341.0],[116.33,2088.0]]]
["binance-futures","SOLUSDT",1743727978269,[[116.16,50.0],[116.15,221.0],[116.14,693.0],[116.13,877.0],[116.12,525.0]],[[116.17,294.0],[116.18,1438.0],[116.19,1368.0],[116.2,1894.0],[116.21,1550.0]]]
["binance-futures","SOLUSDT",1743728017167,[[116.11,223.0],[116.1,313.0],[116.09,900.0],[116.08,504.0],[116.07,677.0]],[[116.12,510.0],[116.13,543.0],[116.14,1518.0],[116.15,1354.0],[116.16,1682.0]]]
["binance-futures","SOLUSDT",1743728044831,[[116.07,366.0],[116.06,817.0],[116.05,512.0],[116.04,716.0],[116.03,585.0]],[[116.08,284.0],[116.09,278.0],[116.1,1064.0],[116.11,1439.0],[116.12,2676.0]]]
["binance-futures","SOLUSDT",1743728126107,[[116.01,103.0],[116.0,1339.0],[115.99,683.0],[115.98,669.0],[115.97,521.0]],[[116.02,460.0],[116.03,636.0],[116.04,972.0],[116.05,1473.0],[116.06,2478.0]]]
["binance-futures","SOLUSDT",1743728149555,[[115.97,72.0],[115.96,650.0],[115.95,994.0],[115.94,457.0]],[[115.98,292.0],[115.99,645.0],[116.0,836.0],[116.01,1398.0],[116.02,1943.0]]]
["binance-futures","SOLUSDT",1743728189831,[[115.94,1064.0],[115.93,176.0],[115.92,666.0],[115.91,1334.0],[115.9,1059.0]],[[115.95,130.0],[115.96,362.0],[115.97,1730.0],[115.98,2019.0],[115.99,1297.0]]]
["binance-futures","SOLUSDT",1743728226269,[[115.94,771.0],[115.93,604.0],[115.92,865.0],[115.91,1257.0],[115.9,1866.0]],[[115.95,108.0],[115.96,731.0],[115.97,2690.0],[115.98,1561.0],[115.99,1458.0]]]
["binance-futures","SOLUSDT",1743728296748,[[115.88,157.0],[115.87,669.0],[115.86,1019.0],[115.85,917.0],[115.84,818.0]],[[115.89,181.0],[115.9,428.0],[115.91,1276.0],[115.92,1599.0],[115.93,2116.0]]]
["binance-futures","SOLUSDT",1743728335444,[[116.02,510.0],[116.01,566.0],[116.0,550.0],[115.99,816.0],[115.98,1250.0]],[[116.03,85.0],[116.04,713.0],[116.05,1362.0],[116.06,1719.0],[116.07,2332.0]]]
["binance-futures","SOLUSDT",1743728378515,[[115.96,314.0],[115.95,412.0],[115.94,557.0],[115.93,550.0],[115.92,944.0]],[[115.97,302.0],[115.98,721.0],[115.99,1173.0],[116.0,1389.0],[116.01,1531.0]]]
["binance-futures","SOLUSDT",1743728402985,[[115.98,77.0],[115.97,106.0],[115.96,411.0],[115.95,1267.0],[115.94,755.0]],[[115.99,706.0],[116.0,540.0],[116.01,1335.0],[116.02,2289.0],[116.03,1943.0]]]
["binance-futures","SOLUSDT",1743728457403,[[116.03,545.0],[116.02,159.0],[116.01,693.0],[116.0,893.0],[115.99,769.0]],[[116.04,573.0],[116.05,570.0],[116.06,1359.0],[116.07,1933.0],[116.08,2026.0]]]
["binance-futures","SOLUSDT",1743728513117,[[116.14,59.0],[116.13,179.0],[116.12,602.0],[116.11,1005.0],[116.1,1143.0]],[[116.15,424.0],[116.16,537.0],[116.17,1575.0],[116.18,1699.0],[116.19,1788.0]]]
["binance-futures","SOLUSDT",1743728552628,[[116.07,32.0],[116.06,108.0],[116.05,1156.0],[116.04,4014.0],[116.03,884.0]],[[116.08,590.0],[116.09,1002.0],[116.1,1628.0],[116.11,2690.0],[116.12,2058.0]]]
["binance-futures","SOLUSDT",1743728583904,[[116.06,48.0],[116.05,883.0],[116.04,4003.0],[116.03,713.0],[116.02,940.0]],[[116.07,797.0],[116.08,406.0],[116.09,1099.0],[116.1,1797.0],[116.11,2911.0]]]
["binance-futures","SOLUSDT",1743728621079,[[116.14,467.0],[116.13,729.0],[116.12,673.0],[116.11,981.0],[116.1,1339.0]],[[116.15,190.0],[116.16,245.0],[116.17,822.0],[116.18,2060.0],[116.19,1857.0]]]
["binance-futures","SOLUSDT",1743728694384,[[115.91,204.0],[115.9,875.0],[115.89,611.0],[115.88,999.0],[115.87,655.0]],[[115.92,286.0],[115.93,232.0],[115.94,976.0],[115.95,1051.0],[115.96,2302.0]]]
["binance-futures","SOLUSDT",1743728734830,[[116.05,188.0],[116.04,300.0],[116.03,735.0],[116.02,905.0],[116.01,1204.0]],[[116.06,892.0],[116.07,515.0],[116.08,1448.0],[116.09,1716.0],[116.1,2104.0]]]
["binance-futures","SOLUSDT",1743728772628,[[115.97,565.0],[115.96,637.0],[115.95,802.0],[115.94,1037.0],[115.93,832.0]],[[115.98,111.0],[115.99,146.0],[116.0,798.0],[116.01,1758.0],[116.02,2355.0]]]
["binance-futures","SOLUSDT",1743728818094,[[115.66,929.0],[115.65,921.0],[115.64,474.0],[115.63,551.0],[115.62,957.0]],[[115.67,98.0],[115.68,314.0],[115.69,1046.0],[115.7,2129.0],[115.71,1579.0]]]
["binance-futures","SOLUSDT",1743728835503,[[115.8,111.0],[115.79,514.0],[115.78,1052.0],[115.77,500.0],[115.76,801.0]],[[115.81,400.0],[115.82,874.0],[115.83,1933.0],[115.84,1510.0],[115.85,1260.0]]]
["binance-futures","SOLUSDT",1743728878204,[[115.85,467.0],[115.84,584.0],[115.83,388.0],[115.82,621.0],[115.81,596.0]],[[115.86,79.0],[115.87,620.0],[115.88,2290.0],[115.89,1677.0],[115.9,1791.0]]]
["binance-futures","SOLUSDT",1743728952701,[[115.75,127.0],[115.74,49.0],[115.73,371.0],[115.72,821.0],[115.71,1514.0]],[[115.76,601.0],[115.77,1066.0],[115.78,2278.0],[115.79,2082.0],[115.8,1387.0]]]
["binance-futures","SOLUSDT",1743728980404,[[115.75,343.0],[115.74,148.0],[115.73,481.0],[115.72,968.0],[115.71,853.0]],[[115.76,368.0],[115.77,831.0],[115.78,1729.0],[115.79,1767.0],[115.8,2034.0]]]
["binance-futures","SOLUSDT",1743729045931,[[115.86,713.0],[115.85,321.0],[115.84,392.0],[115.83,793.0],[115.82,353.0]],[[115.87,22.0],[115.88,806.0],[115.89,2253.0],[115.9,2002.0],[115.91,1712.0]]]
["binance-futures","SOLUSDT",1743729047397,[[115.88,644.0],[115.87,447.0],[115.86,692.0],[115.85,897.0],[115.84,264.0]],[[115.89,115.0],[115.9,863.0],[115.91,1289.0],[115.92,2819.0],[115.93,2499.0]]]
["binance-futures","SOLUSDT",1743729109438,[[115.82,449.0],[115.81,568.0],[115.8,723.0],[115.79,662.0],[115.78,527.0]],[[115.83,22.0],[115.84,417.0],[115.85,1099.0],[115.86,1797.0],[115.87,1931.0]]]
["binance-futures","SOLUSDT",1743729168304,[[115.8,16.0],[115.79,428.0],[115.78,402.0],[115.77,847.0],[115.76,433.0]],[[115.81,365.0],[115.82,812.0],[115.83,1485.0],[115.84,2122.0],[115.85,1751.0]]]
["binance-futures","SOLUSDT",1743729196088,[[115.8,195.0],[115.79,425.0],[115.78,671.0],[115.77,955.0],[115.76,495.0]],[[115.81,330.0],[115.82,586.0],[115.83,2273.0],[115.84,2569.0],[115.85,1432.0]]]
["binance-futures","SOLUSDT",1743729233263,[[115.98,427.0],[115.97,799.0],[115.96,1531.0],[115.95,2627.0],[115.94,656.0]],[[115.99,31.0],[116.0,307.0],[116.01,1058.0],[116.02,2187.0],[116.03,1500.0]]]
["binance-futures","SOLUSDT",1743729307606,[[115.95,192.0],[115.94,552.0],[115.93,948.0],[115.92,1237.0],[115.91,1188.0]],[[115.96,425.0],[115.97,459.0],[115.98,1093.0],[115.99,1698.0],[116.0,2534.0]]]
["binance-futures","SOLUSDT",1743729343533,[[115.88,428.0],[115.87,427.0],[115.86,663.0],[115.85,1131.0],[115.84,918.0]],[[115.89,384.0],[115.9,306.0],[115.91,1600.0],[115.92,2007.0],[115.93,2766.0]]]
["binance-futures","SOLUSDT",1743729386140,[[115.9,317.0],[115.89,435.0],[115.88,1041.0],[115.87,960.0],[115.86,678.0]],[[115.91,219.0],[115.92,452.0],[115.93,1248.0],[115.94,2544.0],[115.95,2715.0]]]
["binance-futures","SOLUSDT",1743729414062,[[115.91,48.0],[115.9,150.0],[115.89,472.0],[115.88,966.0],[115.87,1015.0]],[[115.92,810.0],[115.93,855.0],[115.94,1703.0],[115.95,1652.0],[115.96,2855.0]]]
["binance-futures","SOLUSDT",1743729469060,[[115.9,150.0],[115.89,88.0],[115.88,719.0],[115.87,744.0],[115.86,558.0]],[[115.91,691.0],[115.92,1028.0],[115.93,1346.0],[115.94,2396.0],[115.95,2379.0]]]
["binance-futures","SOLUSDT",1743729491404,[[115.83,681.0],[115.82,420.0],[115.81,889.0],[115.8,1715.0],[115.79,866.0]],[[115.84,459.0],[115.85,741.0],[115.86,1192.0],[115.87,2708.0],[115.88,2588.0]]]
["binance-futures","SOLUSDT",1743729576439,[[115.82,674.0],[115.81,419.0],[115.8,333.0],[115.79,583.0],[115.78,955.0]],[[115.83,519.0],[115.84,731.0],[115.85,1792.0],[115.86,2104.0],[115.87,3146.0]]]
["binance-futures","SOLUSDT",1743729602911,[[115.85,1209.0],[115.84,583.0],[115.83,986.0],[115.82,1048.0],[115.81,953.0]],[[115.86,90.0],[115.87,345.0],[115.88,1514.0],[115.89,1855.0],[115.9,2849.0]]]
["binance-futures","SOLUSDT",1743729629995,[[115.95,806.0],[115.94,212.0],[115.93,602.0],[115.92,1026.0],[115.91,938.0]],[[115.96,27.0],[115.97,636.0],[115.98,2218.0],[115.99,2041.0],[116.0,1837.0]]]
["binance-futures","SOLUSDT",1743729700654,[[116.07,22.0],[116.06,176.0],[116.05,345.0],[116.04,953.0],[116.03,975.0]],[[116.08,830.0],[116.09,582.0],[116.1,1057.0],[116.11,1858.0],[116.12,2073.0]]]
["binance-futures","SOLUSDT",1743729747113,[[116.0,397.0],[115.99,438.0],[115.98,880.0],[115.97,1294.0],[115.96,942.0]],[[116.01,632.0],[116.02,418.0],[116.03,932.0],[116.04,1030.0],[116.05,1705.0]]]
["binance-futures","SOLUSDT",1743729760972,[[116.05,457.0],[116.04,407.0],[116.03,835.0],[116.02,844.0],[116.01,854.0]],[[116.06,54.0],[116.07,531.0],[116.08,1913.0],[116.09,2297.0],[116.1,1635.0]]]
["binance-futures","SOLUSDT",1743729814683,[[116.08,98.0],[116.07,247.0],[116.06,844.0],[116.05,894.0],[116.03,1050.0]],[[116.09,844.0],[116.1,492.0],[116.11,1248.0],[116.12,1504.0],[116.13,1891.0]]]
["binance-futures","SOLUSDT",1743729870628,[[116.2,177.0],[116.19,416.0],[116.18,828.0],[116.17,634.0],[116.16,1249.0]],[[116.21,212.0],[116.22,507.0],[116.23,934.0],[116.24,1645.0],[116.25,2305.0]]]
["binance-futures","SOLUSDT",1743729928350,[[116.17,295.0],[116.16,265.0],[116.15,829.0],[116.14,1234.0],[116.13,1474.0]],[[116.18,117.0],[116.19,627.0],[116.2,1295.0],[116.21,1547.0],[116.22,2190.0]]]
["binance-futures","SOLUSDT",1743729970751,[[116.23,138.0],[116.22,328.0],[116.21,721.0],[116.2,973.0],[116.19,1300.0]],[[116.24,82.0],[116.25,549.0],[116.26,800.0],[116.27,1003.0],[116.28,2612.0]]]
["binance-futures","SOLUSDT",1743730002880,[[116.31,431.0],[116.3,792.0],[116.29,922.0],[116.28,977.0],[116.27,1788.0]],[[116.32,218.0],[116.33,707.0],[116.34,1611.0],[116.35,1112.0],[116.36,1850.0]]]
["binance-futures","SOLUSDT",1743730037510,[[116.05,73.0],[116.04,147.0],[116.03,624.0],[116.02,1471.0],[116.01,1905.0]],[[116.06,739.0],[116.07,373.0],[116.08,1515.0],[116.09,1845.0],[116.1,2395.0]]]
["binance-futures","SOLUSDT",1743730081780,[[115.9,159.0],[115.89,365.0],[115.88,1154.0],[115.87,1434.0],[115.86,971.0]],[[115.91,170.0],[115.92,277.0],[115.93,960.0],[115.94,1193.0],[115.95,1815.0]]]
["binance-futures","SOLUSDT",1743730148442,[[115.88,662.0],[115.87,718.0],[115.86,939.0],[115.85,858.0],[115.84,1142.0]],[[115.89,228.0],[115.9,384.0],[115.91,1228.0],[115.92,1852.0],[115.93,1816.0]]]
["binance-futures","SOLUSDT",1743730190325,[[115.88,549.0],[115.87,245.0],[115.86,268.0],[115.85,1277.0],[115.84,938.0]],[[115.89,1448.0],[115.9,694.0],[115.91,1643.0],[115.92,1584.0],[115.93,1504.0]]]
["binance-futures","SOLUSDT",1743730238202,[[115.73,198.0],[115.72,465.0],[115.71,865.0],[115.7,1208.0],[115.69,1947.0]],[[115.74,25.0],[115.75,226.0],[115.76,1617.0],[115.77,1735.0],[115.78,2539.0]]]
["binance-futures","SOLUSDT",1743730255643,[[115.68,25.0],[115.67,343.0],[115.66,735.0],[115.65,1454.0],[115.64,833.0]],[[115.69,405.0],[115.7,465.0],[115.71,1577.0],[115.72,1791.0],[115.73,2159.0]]]
["binance-futures","SOLUSDT",1743730316369,[[115.79,190.0],[115.78,481.0],[115.77,864.0],[115.76,781.0],[115.75,770.0]],[[115.8,570.0],[115.81,356.0],[115.82,1505.0],[115.83,2439.0],[115.84,2043.0]]]
["binance-futures","SOLUSDT",1743730365629,[[115.7,49.0],[115.69,630.0],[115.68,589.0],[115.67,732.0],[115.66,1626.0]],[[115.71,221.0],[115.72,499.0],[115.73,936.0],[115.74,1661.0],[115.75,2384.0]]]
["binance-futures","SOLUSDT",1743730402601,[[115.42,605.0],[115.41,2367.0],[115.4,685.0],[115.39,333.0],[115.38,587.0]],[[115.43,190.0],[115.44,601.0],[115.45,1710.0],[115.46,1120.0],[115.47,1371.0]]]
["binance-futures","SOLUSDT",1743730438357,[[115.43,221.0],[115.42,162.0],[115.41,535.0],[115.4,733.0],[115.39,931.0]],[[115.44,1120.0],[115.45,1022.0],[115.46,1638.0],[115.47,1927.0],[115.48,2140.0]]]
["binance-futures","SOLUSDT",1743730466180,[[115.38,580.0],[115.37,656.0],[115.36,2509.0],[115.35,301.0],[115.34,715.0]],[[115.39,91.0],[115.4,363.0],[115.41,1252.0],[115.42,2137.0],[115.43,2213.0]]]
["binance-futures","SOLUSDT",1743730543389,[[115.49,629.0],[115.48,381.0],[115.47,869.0],[115.46,936.0],[115.45,673.0]],[[115.5,90.0],[115.51,263.0],[115.52,1064.0],[115.53,1887.0],[115.54,2201.0]]]
["binance-futures","SOLUSDT",1743730575888,[[115.58,159.0],[115.57,398.0],[115.56,970.0],[115.55,719.0],[115.54,440.0]],[[115.59,142.0],[115.6,870.0],[115.61,1256.0],[115.62,1972.0],[115.63,1500.0]]]
["binance-futures","SOLUSDT",1743730614883,[[115.65,211.0],[115.64,380.0],[115.63,724.0],[115.62,1435.0],[115.61,2710.0]],[[115.66,533.0],[115.67,447.0],[115.68,1141.0],[115.69,1135.0],[115.7,1432.0]]]
["binance-futures","SOLUSDT",1743730669646,[[115.59,432.0],[115.58,604.0],[115.57,796.0],[115.56,1021.0],[115.55,1076.0]],[[115.6,34.0],[115.61,703.0],[115.62,1805.0],[115.63,998.0],[115.64,2012.0]]]
["binance-futures","SOLUSDT",1743730682846,[[115.58,194.0],[115.57,223.0],[115.56,365.0],[115.55,1128.0],[115.54,1201.0]],[[115.59,213.0],[115.6,754.0],[115.61,1705.0],[115.62,2667.0],[115.63,854.0]]]
["binance-futures","SOLUSDT",1743730738341,[[115.48,256.0],[115.47,468.0],[115.46,999.0],[115.45,981.0],[115.44,805.0]],[[115.49,232.0],[115.5,662.0],[115.51,1362.0],[115.52,1236.0],[115.53,908.0]]]
["binance-futures","SOLUSDT",1743730800559,[[115.52,674.0],[115.51,538.0],[115.5,1152.0],[115.49,892.0],[115.48,1103.0]],[[115.53,36.0],[115.54,268.0],[115.55,1044.0],[115.56,1433.0],[115.57,1351.0]]]
["binance-futures","SOLUSDT",1743730840071,[[115.57,225.0],[115.56,164.0],[115.55,657.0],[115.54,670.0],[115.53,1796.0]],[[115.58,764.0],[115.59,971.0],[115.6,1467.0],[115.61,2101.0],[115.62,1495.0]]]
["binance-futures","SOLUSDT",1743730867130,[[115.54,713.0],[115.53,563.0],[115.52,1087.0],[115.51,740.0],[115.5,641.0]],[[115.55,55.0],[115.56,19.0],[115.57,802.0],[115.58,1454.0],[115.59,1497.0]]]
["binance-futures","SOLUSDT",1743730954381,[[115.51,391.0],[115.5,981.0],[115.49,1129.0],[115.48,806.0],[115.47,469.0]],[[115.52,223.0],[115.53,373.0],[115.54,1953.0],[115.55,1492.0],[115.56,2126.0]]]
["binance-futures","SOLUSDT",1743730979952,[[115.53,21.0],[115.52,149.0],[115.51,1042.0],[115.5,2569.0],[115.49,905.0]],[[115.54,460.0],[115.55,1701.0],[115.56,1260.0],[115.57,1959.0],[115.58,2526.0]]]
["binance-futures","SOLUSDT",1743731034950,[[115.47,140.0],[115.46,438.0],[115.45,802.0],[115.44,958.0],[115.43,843.0]],[[115.48,573.0],[115.49,643.0],[115.5,1083.0],[115.51,1268.0],[115.52,1819.0]]]
["binance-futures","SOLUSDT",1743731065108,[[115.43,52.0],[115.42,295.0],[115.41,1095.0],[115.4,1404.0],[115.39,926.0]],[[115.44,713.0],[115.45,777.0],[115.46,1756.0],[115.47,1153.0],[115.48,2035.0]]]
["binance-futures","SOLUSDT",1743731108920,[[115.51,73.0],[115.5,394.0],[115.49,1016.0],[115.48,737.0],[115.47,1038.0]],[[115.52,274.0],[115.53,639.0],[115.54,1812.0],[115.55,1463.0],[115.56,2691.0]]]
["binance-futures","SOLUSDT",1743731177029,[[115.44,20.0],[115.43,211.0],[115.42,1064.0],[115.41,1361.0],[115.4,1639.0]],[[115.45,523.0],[115.46,489.0],[115.47,1013.0],[115.48,1675.0],[115.49,2388.0]]]
["binance-futures","SOLUSDT",1743731219504,[[115.42,349.0],[115.41,577.0],[115.4,875.0],[115.39,816.0],[115.38,1039.0]],[[115.43,74.0],[115.44,473.0],[115.45,1264.0],[115.46,1012.0],[115.47,2430.0]]]
["binance-futures","SOLUSDT",1743731255035,[[115.43,876.0],[115.42,604.0],[115.41,1305.0],[115.4,1063.0],[115.39,819.0]],[[115.44,11.0],[115.45,188.0],[115.46,954.0],[115.47,2670.0],[115.48,2334.0]]]
["binance-futures","SOLUSDT",1743731283744,[[115.37,124.0],[115.36,268.0],[115.35,891.0],[115.34,937.0],[115.33,1017.0]],[[115.38,245.0],[115.39,763.0],[115.4,1702.0],[115.41,1697.0],[115.42,2343.0]]]
["binance-futures","SOLUSDT",1743731347204,[[115.43,457.0],[115.42,554.0],[115.41,837.0],[115.4,1034.0],[115.39,1033.0]],[[115.44,305.0],[115.45,508.0],[115.46,1496.0],[115.47,1993.0],[115.48,1669.0]]]
["binance-futures","SOLUSDT",1743731398551,[[115.32,94.0],[115.31,155.0],[115.3,812.0],[115.29,798.0],[115.28,1907.0]],[[115.33,302.0],[115.34,1221.0],[115.35,1534.0],[115.36,1706.0],[115.37,2378.0]]]
["binance-futures","SOLUSDT",1743731413461,[[115.3,136.0],[115.29,614.0],[115.28,663.0],[115.27,1392.0],[115.26,1507.0]],[[115.31,152.0],[115.32,553.0],[115.33,1227.0],[115.34,1860.0],[115.35,1720.0]]]
["binance-futures","SOLUSDT",1743731476664,[[115.25,660.0],[115.24,4262.0],[115.23,504.0],[115.22,914.0],[115.21,1695.0]],[[115.26,142.0],[115.27,467.0],[115.28,1453.0],[115.29,1991.0],[115.3,1394.0]]]
["binance-futures","SOLUSDT",1743731519351,[[115.17,60.0],[115.16,135.0],[115.15,436.0],[115.14,947.0],[115.13,1183.0]],[[115.18,472.0],[115.19,832.0],[115.2,1691.0],[115.21,1824.0],[115.22,2509.0]]]
["binance-futures","SOLUSDT",1743731583616,[[115.27,229.0],[115.26,349.0],[115.25,964.0],[115.24,766.0],[115.23,1294.0]],[[115.28,390.0],[115.29,977.0],[115.3,1493.0],[115.31,1693.0],[115.32,2681.0]]]
["binance-futures","SOLUSDT",1743731622409,[[115.21,77.0],[115.2,413.0],[115.19,935.0],[115.18,785.0],[115.17,1592.0]],[[115.22,417.0],[115.23,1053.0],[115.24,1320.0],[115.25,1386.0],[115.26,1908.0]]]
["binance-futures","SOLUSDT",1743731644127,[[115.21,64.0],[115.2,188.0],[115.19,852.0],[115.18,1035.0],[115.17,766.0]],[[115.22,735.0],[115.23,967.0],[115.24,1953.0],[115.25,2360.0],[115.26,2443.0]]]
["binance-futures","SOLUSDT",1743731690818,[[115.25,773.0],[115.24,582.0],[115.23,645.0],[115.22,1154.0],[115.21,651.0]],[[115.26,94.0],[115.27,426.0],[115.28,1586.0],[115.29,1681.0],[115.3,1756.0]]]
["binance-futures","SOLUSDT",1743731752747,[[115.1,639.0],[115.09,699.0],[115.08,1277.0],[115.07,838.0],[115.06,1040.0]],[[115.11,505.0],[115.12,564.0],[115.13,1403.0],[115.14,1077.0],[115.15,1437.0]]]
["binance-futures","SOLUSDT",1743731798844,[[115.05,361.0],[115.04,3046.0],[115.03,932.0],[115.02,747.0],[115.01,794.0]],[[115.06,442.0],[115.07,854.0],[115.08,2275.0],[115.09,2101.0],[115.1,1517.0]]]
["binance-futures","SOLUSDT",1743731833966,[[114.94,210.0],[114.93,294.0],[114.92,359.0],[114.91,721.0],[114.9,988.0]],[[114.95,175.0],[114.96,3374.0],[114.97,1641.0],[114.98,2369.0],[114.99,1650.0]]]
["binance-futures","SOLUSDT",1743731868167,[[114.84,529.0],[114.83,406.0],[114.82,339.0],[114.81,722.0],[114.8,1230.0]],[[114.85,135.0],[114.86,293.0],[114.87,800.0],[114.88,1608.0],[114.89,2089.0]]]
["binance-futures","SOLUSDT",1743731893774,[[114.81,214.0],[114.8,217.0],[114.79,558.0],[114.78,767.0]],[[114.82,51.0],[114.83,609.0],[114.84,409.0],[114.85,1223.0],[114.86,1337.0]]]
["binance-futures","SOLUSDT",1743731939006,[[114.66,105.0],[114.65,2.0],[114.64,274.0],[114.63,425.0]],[[114.67,441.0],[114.68,274.0],[114.69,1100.0],[114.7,1491.0],[114.71,1048.0]]]
["binance-futures","SOLUSDT",1743731995361,[[114.83,898.0],[114.82,230.0],[114.81,669.0],[114.8,1121.0],[114.79,863.0]],[[114.84,238.0],[114.85,655.0],[114.86,1153.0],[114.87,2728.0],[114.88,1815.0]]]
["binance-futures","SOLUSDT",1743732031311,[[114.96,434.0],[114.95,761.0],[114.94,1326.0],[114.93,867.0],[114.92,743.0]],[[114.97,176.0],[114.98,378.0],[114.99,927.0],[115.0,977.0],[115.01,1334.0]]]
["binance-futures","SOLUSDT",1743732083420,[[115.19,42.0],[115.18,402.0],[115.17,1461.0],[115.16,1030.0],[115.15,925.0]],[[115.2,477.0],[115.21,312.0],[115.22,1019.0],[115.23,763.0],[115.24,1599.0]]]
["binance-futures","SOLUSDT",1743732094066,[[115.17,146.0],[115.16,236.0],[115.15,866.0],[115.14,950.0],[115.13,1471.0]],[[115.18,438.0],[115.19,667.0],[115.2,1062.0],[115.21,1776.0],[115.22,2001.0]]]
["binance-futures","SOLUSDT",1743732159793,[[115.14,92.0],[115.13,421.0],[115.12,435.0],[115.11,879.0],[115.1,1188.0]],[[115.15,692.0],[115.16,344.0],[115.17,1092.0],[115.18,1149.0],[115.19,1053.0]]]
["binance-futures","SOLUSDT",1743732202876,[[115.19,925.0],[115.18,399.0],[115.17,889.0],[115.16,1199.0],[115.15,1410.0]],[[115.2,102.0],[115.21,115.0],[115.22,434.0],[115.23,1614.0],[115.24,1568.0]]]
["binance-futures","SOLUSDT",1743732240245,[[115.25,259.0],[115.24,497.0],[115.23,980.0],[115.22,1003.0],[115.21,965.0]],[[115.26,81.0],[115.27,217.0],[115.28,1513.0],[115.29,1884.0],[115.3,1889.0]]]
["binance-futures","SOLUSDT",1743732267383,[[115.26,246.0],[115.25,282.0],[115.24,793.0],[115.23,848.0],[115.22,1284.0]],[[115.27,275.0],[115.28,801.0],[115.29,1535.0],[115.3,1626.0],[115.31,1806.0]]]
["binance-futures","SOLUSDT",1743732346912,[[115.4,22.0],[115.39,186.0],[115.38,622.0],[115.37,1205.0],[115.36,1203.0]],[[115.41,1105.0],[115.42,669.0],[115.43,1169.0],[115.44,1983.0],[115.45,1332.0]]]
["binance-futures","SOLUSDT",1743732385608,[[115.54,290.0],[115.53,698.0],[115.52,1354.0],[115.51,932.0],[115.5,2219.0]],[[115.55,266.0],[115.56,716.0],[115.57,1036.0],[115.58,1694.0],[115.59,1439.0]]]
["binance-futures","SOLUSDT",1743732411238,[[115.51,450.0],[115.5,1068.0],[115.49,898.0],[115.48,1018.0],[115.47,1331.0]],[[115.52,48.0],[115.53,367.0],[115.54,1176.0],[115.55,1100.0],[115.56,1596.0]]]
["binance-futures","SOLUSDT",1743732449072,[[115.67,289.0],[115.66,324.0],[115.65,1280.0],[115.64,1224.0],[115.63,1169.0]],[[115.68,46.0],[115.69,323.0],[115.7,696.0],[115.71,1509.0],[115.72,2277.0]]]
["binance-futures","SOLUSDT",1743732511190,[[115.66,119.0],[115.65,359.0],[115.64,1017.0],[115.63,1153.0],[115.62,1242.0]],[[115.67,73.0],[115.68,815.0],[115.69,1374.0],[115.7,1451.0],[115.71,2199.0]]]
["binance-futures","SOLUSDT",1743732560947,[[115.7,424.0],[115.69,537.0],[115.68,1270.0],[115.67,1974.0],[115.66,1149.0]],[[115.71,18.0],[115.72,283.0],[115.73,1149.0],[115.74,1772.0],[115.75,1014.0]]]
["binance-futures","SOLUSDT",1743732575345,[[115.7,99.0],[115.69,371.0],[115.68,1056.0],[115.67,2004.0]],[[115.71,259.0],[115.72,454.0],[115.73,1014.0],[115.74,1081.0],[115.75,1715.0]]]
["binance-futures","SOLUSDT",1743732626962,[[115.83,382.0],[115.82,307.0],[115.81,713.0],[115.8,1633.0],[115.79,2159.0]],[[115.84,223.0],[115.85,755.0],[115.86,1510.0],[115.87,1476.0],[115.88,2020.0]]]
["binance-futures","SOLUSDT",1743732665393,[[115.78,83.0],[115.77,308.0],[115.76,1202.0],[115.75,1522.0],[115.74,1393.0]],[[115.79,208.0],[115.8,742.0],[115.81,605.0],[115.82,938.0],[115.83,1522.0]]]
["binance-futures","SOLUSDT",1743732698302,[[115.76,173.0],[115.75,708.0],[115.74,947.0],[115.73,1887.0],[115.72,1206.0]],[[115.77,629.0],[115.78,437.0],[115.79,1017.0],[115.8,1192.0],[115.81,1762.0]]]
["binance-futures","SOLUSDT",1743732776258,[[115.79,255.0],[115.78,590.0],[115.77,855.0],[115.76,807.0],[115.75,1085.0]],[[115.8,57.0],[115.81,560.0],[115.82,1482.0],[115.83,1634.0],[115.84,1963.0]]]
["binance-futures","SOLUSDT",1743732809030,[[115.87,434.0],[115.86,693.0],[115.85,1098.0],[115.84,1324.0],[115.83,1362.0]],[[115.88,317.0],[115.89,1033.0],[115.9,1068.0],[115.91,1689.0],[115.92,1529.0]]]
["binance-futures","SOLUSDT",1743732855757,[[116.0,92.0],[115.99,253.0],[115.98,1085.0],[115.97,1687.0],[115.96,1487.0]],[[116.01,190.0],[116.02,260.0],[116.03,1048.0],[116.04,1300.0],[116.05,1913.0]]]
["binance-futures","SOLUSDT",1743732885370,[[115.94,135.0],[115.93,253.0],[115.92,883.0],[115.91,892.0],[115.9,790.0]],[[115.95,765.0],[115.96,958.0],[115.97,1527.0],[115.98,1646.0],[115.99,1466.0]]]
["binance-futures","SOLUSDT",1743732937253,[[116.14,14.0],[116.13,473.0],[116.12,1178.0],[116.11,1163.0]],[[116.15,752.0],[116.16,216.0],[116.17,947.0],[116.18,897.0],[116.19,1360.0]]]
["binance-futures","SOLUSDT",1743732995042,[[116.06,419.0],[116.05,554.0],[116.04,1149.0],[116.03,1571.0],[116.02,1632.0]],[[116.07,28.0],[116.08,112.0],[116.09,535.0],[116.1,1513.0],[116.11,1260.0]]]
["binance-futures","SOLUSDT",1743733041721,[[116.25,162.0],[116.24,733.0],[116.23,1394.0],[116.22,1539.0],[116.21,1652.0]],[[116.26,172.0],[116.27,385.0],[116.28,672.0],[116.29,560.0],[116.3,625.0]]]
["binance-futures","SOLUSDT",1743733069934,[[116.21,154.0],[116.2,386.0],[116.19,1134.0],[116.18,1296.0],[116.17,1603.0]],[[116.22,441.0],[116.23,430.0],[116.24,789.0],[116.25,966.0],[116.26,1405.0]]]
["binance-futures","SOLUSDT",1743733102948,[[116.24,124.0],[116.23,561.0],[116.22,1579.0],[116.21,1563.0],[116.2,1716.0]],[[116.25,184.0],[116.26,505.0],[116.27,676.0],[116.28,640.0],[116.29,1495.0]]]
["binance-futures","SOLUSDT",1743733180628,[[116.35,247.0],[116.34,1185.0],[116.33,1626.0],[116.32,1154.0],[116.31,1793.0]],[[116.36,100.0],[116.37,231.0],[116.38,840.0],[116.39,698.0],[116.4,866.0]]]
["binance-futures","SOLUSDT",1743733208732,[[116.29,32.0],[116.28,143.0],[116.27,919.0],[116.26,1036.0],[116.25,1102.0]],[[116.3,553.0],[116.31,315.0],[116.32,851.0],[116.33,1632.0],[116.34,1869.0]]]
["binance-futures","SOLUSDT",1743733231207,[[116.27,204.0],[116.26,227.0],[116.25,1274.0],[116.24,1694.0],[116.23,1227.0]],[[116.28,218.0],[116.29,654.0],[116.3,869.0],[116.31,721.0],[116.32,1234.0]]]
["binance-futures","SOLUSDT",1743733289675,[[116.12,526.0],[116.11,642.0],[116.1,1002.0],[116.09,1265.0],[116.08,1634.0]],[[116.13,147.0],[116.14,445.0],[116.15,980.0],[116.16,1446.0],[116.17,2479.0]]]
["binance-futures","SOLUSDT",1743733341498,[[116.0,140.0],[115.99,831.0],[115.98,1580.0],[115.97,1936.0],[115.96,2106.0]],[[116.01,56.0],[116.02,168.0],[116.03,615.0],[116.04,766.0],[116.05,1159.0]]]
["binance-futures","SOLUSDT",1743733402972,[[116.04,66.0],[116.03,201.0],[116.02,920.0],[116.01,1137.0],[116.0,2524.0]],[[116.05,767.0],[116.06,588.0],[116.07,967.0],[116.08,1206.0],[116.09,1375.0]]]
["binance-futures","SOLUSDT",1743733443464,[[115.92,234.0],[115.91,559.0],[115.9,929.0],[115.89,1153.0],[115.88,1570.0]],[[115.93,1060.0],[115.94,1362.0],[115.95,2237.0],[115.96,2781.0],[115.97,1532.0]]]
["binance-futures","SOLUSDT",1743733470101,[[115.73,75.0],[115.72,403.0],[115.71,1447.0],[115.7,2316.0],[115.69,1772.0]],[[115.74,453.0],[115.75,284.0],[115.76,811.0],[115.77,1031.0],[115.78,1463.0]]]
["binance-futures","SOLUSDT",1743733509295,[[115.62,51.0],[115.61,283.0],[115.6,1129.0],[115.59,1224.0],[115.58,2062.0]],[[115.63,233.0],[115.64,546.0],[115.65,1469.0],[115.66,2927.0],[115.67,2864.0]]]
["binance-futures","SOLUSDT",1743733576021,[[115.5,329.0],[115.49,232.0],[115.48,1370.0]],[[115.51,796.0],[115.52,778.0],[115.53,602.0],[115.54,1184.0],[115.55,2180.0]]]
["binance-futures","SOLUSDT",1743733618493,[[115.72,90.0],[115.71,125.0],[115.7,1475.0],[115.69,1150.0],[115.68,1597.0]],[[115.73,406.0],[115.74,332.0],[115.75,1069.0],[115.76,1302.0],[115.77,1443.0]]]
["binance-futures","SOLUSDT",1743733657452,[[115.77,626.0],[115.76,801.0],[115.75,726.0],[115.74,1205.0],[115.73,1352.0]],[[115.78,565.0],[115.79,609.0],[115.8,960.0],[115.81,1306.0],[115.82,1559.0]]]
["binance-futures","SOLUSDT",1743733706066,[[115.64,29.0],[115.63,30.0],[115.62,799.0],[115.61,1563.0],[115.6,2256.0]],[[115.65,254.0],[115.66,658.0],[115.67,989.0],[115.68,859.0],[115.69,1734.0]]]
["binance-futures","SOLUSDT",1743733729345,[[115.64,38.0],[115.63,122.0],[115.62,867.0],[115.61,1670.0],[115.6,2528.0]],[[115.65,272.0],[115.66,1033.0],[115.67,1038.0],[115.68,1568.0],[115.69,911.0]]]
["binance-futures","SOLUSDT",1743733774092,[[115.65,39.0],[115.64,770.0],[115.63,1178.0],[115.62,1398.0],[115.61,1553.0]],[[115.66,197.0],[115.67,449.0],[115.68,732.0],[115.69,1296.0],[115.7,1564.0]]]
["binance-futures","SOLUSDT",1743733847119,[[115.65,50.0],[115.64,280.0],[115.63,1396.0],[115.62,1733.0],[115.61,1363.0]],[[115.66,608.0],[115.67,488.0],[115.68,888.0],[115.69,956.0],[115.7,1415.0]]]
["binance-futures","SOLUSDT",1743733887463,[[115.64,214.0],[115.63,409.0],[115.62,1215.0],[115.61,1032.0],[115.6,1574.0]],[[115.65,129.0],[115.66,289.0],[115.67,903.0],[115.68,1513.0],[115.69,1672.0]]]
["binance-futures","SOLUSDT",1743733951848,[[115.7,437.0],[115.69,434.0],[115.68,1941.0],[115.67,1150.0],[115.66,2032.0]],[[115.71,194.0],[115.72,401.0],[115.73,1369.0],[115.74,2266.0],[115.75,1005.0]]]
["binance-futures","SOLUSDT",1743734004865,[[115.61,56.0],[115.6,325.0],[115.59,1297.0],[115.58,1425.0],[115.57,1361.0]],[[115.62,255.0],[115.63,393.0],[115.64,1010.0],[115.65,880.0],[115.66,853.0]]]
["binance-futures","SOLUSDT",1743734036572,[[115.69,108.0],[115.68,135.0],[115.67,811.0],[115.66,1121.0],[115.65,939.0]],[[115.7,223.0],[115.71,431.0],[115.72,1531.0],[115.73,1689.0],[115.74,1178.0]]]
["binance-futures","SOLUSDT",1743734077341,[[115.7,88.0],[115.69,772.0],[115.68,1216.0],[115.67,802.0],[115.66,2843.0]],[[115.71,368.0],[115.72,302.0],[115.73,592.0],[115.74,1033.0],[115.75,1641.0]]]
["binance-futures","SOLUSDT",1743734118218,[[115.83,38.0],[115.82,388.0],[115.81,1264.0],[115.8,1188.0],[115.79,1523.0]],[[115.84,367.0],[115.85,536.0],[115.86,1555.0],[115.87,1571.0],[115.88,1522.0]]]
["binance-futures","SOLUSDT",1743734153566,[[115.87,72.0],[115.86,471.0],[115.85,1334.0],[115.84,1638.0],[115.83,2438.0]],[[115.88,374.0],[115.89,2018.0],[115.9,463.0],[115.91,720.0],[115.92,786.0]]]
["binance-futures","SOLUSDT",1743734230630,[[115.83,298.0],[115.82,527.0],[115.81,1809.0],[115.8,1552.0],[115.79,1984.0]],[[115.84,93.0],[115.85,379.0],[115.86,710.0],[115.87,875.0],[115.88,780.0]]]
["binance-futures","SOLUSDT",1743734278945,[[115.76,48.0],[115.75,195.0],[115.74,995.0],[115.73,1264.0],[115.72,1942.0]],[[115.77,528.0],[115.78,457.0],[115.79,1055.0],[115.8,1558.0],[115.81,1439.0]]]
["binance-futures","SOLUSDT",1743734298073,[[115.81,160.0],[115.8,238.0],[115.79,965.0],[115.78,1122.0],[115.77,1781.0]],[[115.82,724.0],[115.83,390.0],[115.84,1322.0],[115.85,1625.0],[115.86,1740.0]]]
["binance-futures","SOLUSDT",1743734337986,[[115.81,183.0],[115.8,515.0],[115.79,904.0],[115.78,1266.0],[115.77,1217.0]],[[115.82,253.0],[115.83,758.0],[115.84,1521.0],[115.85,2172.0],[115.86,1456.0]]]
["binance-futures","SOLUSDT",1743734406884,[[115.66,16.0],[115.65,207.0],[115.64,358.0],[115.63,1898.0],[115.62,1760.0]],[[115.67,235.0],[115.68,503.0],[115.69,928.0],[115.7,1206.0],[115.71,2388.0]]]
["binance-futures","SOLUSDT",1743734448457,[[115.55,80.0],[115.54,202.0],[115.53,1180.0],[115.52,1263.0],[115.51,1810.0]],[[115.56,481.0],[115.57,726.0],[115.58,1101.0],[115.59,2203.0],[115.6,1724.0]]]
["binance-futures","SOLUSDT",1743734468004,[[115.57,151.0],[115.56,300.0],[115.55,1084.0],[115.54,869.0],[115.53,1116.0]],[[115.58,511.0],[115.59,783.0],[115.6,2594.0],[115.61,1290.0],[115.62,1598.0]]]
["binance-futures","SOLUSDT",1743734514976,[[115.68,466.0],[115.67,849.0],[115.66,815.0],[115.65,1048.0],[115.64,1202.0]],[[115.69,89.0],[115.7,781.0],[115.71,1204.0],[115.72,1503.0],[115.73,1644.0]]]
["binance-futures","SOLUSDT",1743734553407,[[115.6,108.0],[115.59,1084.0],[115.58,1246.0],[115.57,1850.0],[115.56,2497.0]],[[115.61,85.0],[115.62,576.0],[115.63,1333.0],[115.64,1233.0],[115.65,1781.0]]]
["binance-futures","SOLUSDT",1743734597102,[[115.72,47.0],[115.71,346.0],[115.7,867.0],[115.69,1556.0],[115.68,1814.0]],[[115.73,725.0],[115.74,759.0],[115.75,1667.0],[115.76,1293.0],[115.77,1647.0]]]
["binance-futures","SOLUSDT",1743734669297,[[115.8,97.0],[115.79,335.0],[115.78,686.0],[115.77,1145.0],[115.76,1742.0]],[[115.81,214.0],[115.82,758.0],[115.83,1239.0],[115.84,1683.0],[115.85,1200.0]]]
["binance-futures","SOLUSDT",1743734707279,[[115.8,287.0],[115.79,414.0],[115.78,1063.0],[115.77,1150.0],[115.76,1496.0]],[[115.81,87.0],[115.82,811.0],[115.83,1178.0],[115.84,1668.0],[115.85,1306.0]]]
["binance-futures","SOLUSDT",1743734736630,[[115.97,200.0],[115.96,244.0],[115.95,1378.0],[115.94,1777.0],[115.93,2009.0]],[[115.98,289.0],[115.99,735.0],[116.0,962.0],[116.01,1449.0],[116.02,1127.0]]]
["binance-futures","SOLUSDT",1743734815925,[[116.0,573.0],[115.99,462.0],[115.98,1038.0],[115.97,1445.0],[115.96,1579.0]],[[116.01,243.0],[116.02,337.0],[116.03,766.0],[116.04,927.0],[116.05,1196.0]]]
["binance-futures","SOLUSDT",1743734857940,[[116.12,31.0],[116.11,192.0],[116.1,1505.0],[116.09,1369.0],[116.08,2025.0]],[[116.13,254.0],[116.14,347.0],[116.15,874.0],[116.16,1510.0],[116.17,1867.0]]]
["binance-futures","SOLUSDT",1743734886341,[[116.12,310.0],[116.11,611.0],[116.1,1523.0],[116.09,1586.0],[116.08,2165.0]],[[116.13,146.0],[116.14,187.0],[116.15,695.0],[116.16,882.0],[116.17,1343.0]]]
["binance-futures","SOLUSDT",1743734941490,[[116.02,257.0],[116.01,639.0],[116.0,1396.0],[115.99,854.0],[115.98,1635.0]],[[116.03,185.0],[116.04,378.0],[116.05,807.0],[116.06,1830.0],[116.07,1348.0]]]
["binance-futures","SOLUSDT",1743734965638,[[116.01,40.0],[116.0,959.0],[115.99,749.0],[115.98,819.0],[115.97,1881.0]],[[116.02,324.0],[116.03,375.0],[116.04,923.0],[116.05,799.0],[116.06,1133.0]]]
["binance-futures","SOLUSDT",1743735009933,[[115.92,90.0],[115.91,193.0],[115.9,960.0],[115.89,1335.0],[115.88,2225.0]],[[115.93,383.0],[115.94,375.0],[115.95,903.0],[115.96,678.0],[115.97,1552.0]]]
["binance-futures","SOLUSDT",1743735080019,[[115.78,585.0],[115.77,852.0],[115.76,1433.0],[115.75,570.0],[115.74,1982.0]],[[115.79,173.0],[115.8,528.0],[115.81,1238.0],[115.82,2062.0],[115.83,1552.0]]]
["binance-futures","SOLUSDT",1743735109634,[[115.68,181.0],[115.67,319.0],[115.66,1431.0],[115.65,1418.0],[115.64,1622.0]],[[115.69,389.0],[115.7,672.0],[115.71,1420.0],[115.72,1038.0],[115.73,1847.0]]]
["binance-futures","SOLUSDT",1743735137599,[[115.65,900.0],[115.64,547.0],[115.63,1020.0],[115.62,1353.0],[115.61,1300.0]],[[115.66,71.0],[115.67,349.0],[115.68,1143.0],[115.69,1546.0],[115.7,1574.0]]]
["binance-futures","SOLUSDT",1743735189595,[[115.61,249.0],[115.6,1023.0],[115.59,1712.0],[115.58,4075.0],[115.57,1001.0]],[[115.62,196.0],[115.63,383.0],[115.64,953.0],[115.65,1446.0],[115.66,1695.0]]]
["binance-futures","SOLUSDT",1743735251831,[[115.6,103.0],[115.59,352.0],[115.58,1555.0],[115.57,1317.0],[115.56,1396.0]],[[115.61,581.0],[115.62,699.0],[115.63,1257.0],[115.64,1394.0],[115.65,1670.0]]]
["binance-futures","SOLUSDT",1743735304644,[[115.52,417.0],[115.51,1379.0],[115.5,1512.0],[115.49,794.0],[115.48,1520.0]],[[115.53,406.0],[115.54,285.0],[115.55,1374.0],[115.56,1172.0],[115.57,1965.0]]]
["binance-futures","SOLUSDT",1743735342172,[[115.37,229.0],[115.36,856.0],[115.35,1690.0],[115.34,2097.0],[115.33,1974.0]],[[115.38,220.0],[115.39,679.0],[115.4,2621.0],[115.41,616.0],[115.42,1054.0]]]
["binance-futures","SOLUSDT",1743735374453,[[115.38,140.0],[115.37,291.0],[115.36,759.0],[115.35,960.0],[115.34,2064.0]],[[115.39,164.0],[115.4,536.0],[115.41,1837.0],[115.42,1371.0],[115.43,1117.0]]]
["binance-futures","SOLUSDT",1743735406331,[[115.27,781.0],[115.26,316.0],[115.25,567.0],[115.24,1685.0],[115.23,1218.0]],[[115.28,121.0],[115.29,577.0],[115.3,3195.0],[115.31,1159.0],[115.32,1009.0]]]
["binance-futures","SOLUSDT",1743735483899,[[115.35,123.0],[115.34,66.0],[115.33,590.0],[115.32,792.0],[115.31,1095.0]],[[115.36,1222.0],[115.37,975.0],[115.38,1832.0],[115.39,1470.0],[115.4,1879.0]]]
["binance-futures","SOLUSDT",1743735520013,[[115.44,508.0],[115.43,816.0],[115.42,800.0],[115.41,735.0],[115.4,823.0]],[[115.45,104.0],[115.46,887.0],[115.47,1402.0],[115.48,1763.0],[115.49,2123.0]]]
["binance-futures","SOLUSDT",1743735559516,[[115.47,171.0],[115.46,275.0],[115.45,1175.0],[115.44,676.0],[115.43,1621.0]],[[115.48,798.0],[115.49,2198.0],[115.5,1361.0],[115.51,1564.0],[115.52,3149.0]]]
["binance-futures","SOLUSDT",1743735613513,[[115.56,155.0],[115.55,320.0],[115.54,741.0],[115.53,861.0],[115.52,1301.0]],[[115.57,197.0],[115.58,1561.0],[115.59,1425.0],[115.6,1317.0],[115.61,1883.0]]]
["binance-futures","SOLUSDT",1743735673605,[[115.59,526.0],[115.58,244.0],[115.57,712.0],[115.56,867.0],[115.55,1048.0]],[[115.6,35.0],[115.61,477.0],[115.62,1338.0],[115.63,1278.0],[115.64,1313.0]]]
["binance-futures","SOLUSDT",1743735677435,[[115.61,471.0],[115.6,346.0],[115.59,428.0],[115.58,690.0],[115.57,890.0]],[[115.62,21.0],[115.63,557.0],[115.64,1574.0],[115.65,2492.0],[115.66,1040.0]]]
["binance-futures","SOLUSDT",1743735741361,[[115.58,76.0],[115.57,470.0],[115.56,577.0],[115.55,1492.0],[115.54,1871.0]],[[115.59,606.0],[115.6,595.0],[115.61,1205.0],[115.62,1969.0],[115.63,1002.0]]]
["binance-futures","SOLUSDT",1743735780480,[[115.53,34.0],[115.52,436.0],[115.51,985.0],[115.5,1670.0],[115.49,999.0]],[[115.54,650.0],[115.55,599.0],[115.56,1329.0],[115.57,1313.0],[115.58,2221.0]]]
["binance-futures","SOLUSDT",1743735849814,[[115.43,21.0],[115.42,13.0],[115.41,575.0],[115.4,1133.0],[115.39,1283.0]],[[115.44,1361.0],[115.45,836.0],[115.46,1698.0],[115.47,1946.0],[115.48,2259.0]]]
["binance-futures","SOLUSDT",1743735891422,[[115.31,25.0],[115.3,802.0],[115.29,830.0],[115.28,1222.0],[115.27,634.0]],[[115.32,345.0],[115.33,1343.0],[115.34,1077.0],[115.35,1998.0],[115.36,1490.0]]]
["binance-futures","SOLUSDT",1743735925664,[[115.24,379.0],[115.23,847.0],[115.22,384.0],[115.21,397.0],[115.2,1382.0]],[[115.25,157.0],[115.26,622.0],[115.27,1549.0],[115.28,1944.0],[115.29,2194.0]]]
["binance-futures","SOLUSDT",1743735954575,[[115.3,96.0],[115.29,343.0],[115.28,1533.0],[115.27,710.0],[115.26,1112.0]],[[115.31,442.0],[115.32,1237.0],[115.33,1832.0],[115.34,1543.0],[115.35,1400.0]]]
["binance-futures","SOLUSDT",1743735992798,[[115.28,557.0],[115.27,448.0],[115.26,884.0],[115.25,880.0],[115.24,1419.0]],[[115.29,6.0],[115.3,473.0],[115.31,1251.0],[115.32,1641.0],[115.33,1784.0]]]
["binance-futures","SOLUSDT",1743736033551,[[115.28,272.0],[115.27,605.0],[115.26,759.0],[115.25,751.0],[115.24,817.0]],[[115.29,304.0],[115.3,564.0],[115.31,1920.0],[115.32,2075.0],[115.33,1317.0]]]
["binance-futures","SOLUSDT",1743736105231,[[115.3,108.0],[115.29,364.0],[115.28,737.0],[115.27,1365.0],[115.26,1781.0]],[[115.31,300.0],[115.32,1042.0],[115.33,2485.0],[115.34,1607.0],[115.35,1068.0]]]
["binance-futures","SOLUSDT",1743736158698,[[115.12,26.0],[115.11,102.0],[115.1,350.0],[115.09,724.0],[115.08,768.0]],[[115.13,150.0],[115.14,599.0],[115.15,1368.0],[115.16,1557.0],[115.17,1994.0]]]
["binance-futures","SOLUSDT",1743736171850,[[115.15,289.0],[115.14,706.0],[115.13,1485.0],[115.12,949.0],[115.11,1020.0]],[[115.16,6.0],[115.17,430.0],[115.18,587.0],[115.19,1245.0],[115.2,798.0]]]
["binance-futures","SOLUSDT",1743736211001,[[115.15,519.0],[115.14,511.0],[115.13,600.0],[115.12,1233.0],[115.11,1033.0]],[[115.16,22.0],[115.17,179.0],[115.18,677.0],[115.19,1500.0],[115.2,1926.0]]]
["binance-futures","SOLUSDT",1743736269809,[[115.09,92.0],[115.08,223.0],[115.07,1083.0],[115.06,909.0],[115.05,2640.0]],[[115.1,248.0],[115.11,867.0],[115.12,1428.0],[115.13,1572.0],[115.14,2452.0]]]
["binance-futures","SOLUSDT",1743736324662,[[115.01,11.0],[115.0,203.0],[114.99,273.0],[114.98,909.0],[114.97,1090.0]],[[115.02,1099.0],[115.03,954.0],[115.04,1352.0],[115.05,2417.0],[115.06,1990.0]]]
["binance-futures","SOLUSDT",1743736350575,[[114.97,59.0],[114.96,161.0],[114.95,658.0],[114.94,744.0],[114.93,706.0]],[[114.98,319.0],[114.99,1271.0],[115.0,2172.0],[115.01,1502.0],[115.02,2590.0]]]
["binance-futures","SOLUSDT",1743736390772,[[115.05,1154.0],[115.04,627.0],[115.03,980.0],[115.02,902.0],[115.01,894.0]],[[115.06,103.0],[115.07,220.0],[115.08,1381.0],[115.09,1901.0],[115.1,1937.0]]]
["binance-futures","SOLUSDT",1743736463902,[[115.1,117.0],[115.09,96.0],[115.08,483.0],[115.07,963.0],[115.06,1210.0]],[[115.11,1036.0],[115.12,1015.0],[115.13,1453.0],[115.14,2359.0],[115.15,1060.0]]]
["binance-futures","SOLUSDT",1743736516286,[[115.12,61.0],[115.11,106.0],[115.1,837.0],[115.09,598.0],[115.08,881.0]],[[115.13,347.0],[115.14,1006.0],[115.15,1333.0],[115.16,1776.0],[115.17,1966.0]]]
["binance-futures","SOLUSDT",1743736545035,[[115.08,128.0],[115.07,575.0],[115.06,405.0],[115.05,606.0],[115.04,985.0]],[[115.09,842.0],[115.1,708.0],[115.11,1288.0],[115.12,1818.0],[115.13,2700.0]]]
["binance-futures","SOLUSDT",1743736589444,[[114.93,233.0],[114.92,285.0],[114.91,644.0],[114.9,758.0],[114.89,947.0]],[[114.94,127.0],[114.95,761.0],[114.96,1773.0],[114.97,1269.0],[114.98,2067.0]]]
["binance-futures","SOLUSDT",1743736612036,[[114.9,265.0],[114.89,263.0],[114.88,630.0],[114.87,848.0],[114.86,1247.0]],[[114.91,15.0],[114.92,453.0],[114.93,1710.0],[114.94,1721.0],[114.95,1804.0]]]
["binance-futures","SOLUSDT",1743736696744,[[115.34,346.0],[115.33,350.0],[115.32,1166.0],[115.31,1261.0],[115.3,776.0]],[[115.35,108.0],[115.36,252.0],[115.37,1478.0],[115.38,1062.0],[115.39,1225.0]]]
["binance-futures","SOLUSDT",1743736732699,[[115.23,94.0],[115.22,115.0],[115.21,541.0],[115.2,1221.0],[115.19,1494.0]],[[115.24,582.0],[115.25,918.0],[115.26,1196.0],[115.27,1093.0],[115.28,1964.0]]]
["binance-futures","SOLUSDT",1743736760106,[[115.35,81.0],[115.34,142.0],[115.33,551.0],[115.32,891.0],[115.31,1591.0]],[[115.36,439.0],[115.37,920.0],[115.38,1447.0],[115.39,1518.0],[115.4,1781.0]]]
["binance-futures","SOLUSDT",1743736821847,[[115.44,545.0],[115.43,552.0],[115.42,1211.0],[115.41,2022.0],[115.4,1345.0]],[[115.45,80.0],[115.46,256.0],[115.47,862.0],[115.48,1641.0],[115.49,1576.0]]]
["binance-futures","SOLUSDT",1743736837143,[[115.54,856.0],[115.53,291.0],[115.52,1377.0],[115.51,1728.0],[115.5,1747.0]],[[115.55,13.0],[115.56,165.0],[115.57,668.0],[115.58,1551.0],[115.59,1693.0]]]
["binance-futures","SOLUSDT",1743736885894,[[115.37,479.0],[115.36,803.0],[115.35,2792.0],[115.34,1709.0],[115.33,2004.0]],[[115.38,166.0],[115.39,231.0],[115.4,1076.0],[115.41,1287.0],[115.42,1631.0]]]
["binance-futures","SOLUSDT",1743736952860,[[115.55,13.0],[115.54,1056.0],[115.53,1433.0],[115.52,1865.0],[115.51,1938.0]],[[115.56,1019.0],[115.57,1084.0],[115.58,1199.0],[115.59,1449.0],[115.6,2660.0]]]
["binance-futures","SOLUSDT",1743736982831,[[115.53,42.0],[115.52,1059.0],[115.51,1157.0],[115.5,699.0],[115.49,1439.0]],[[115.54,759.0],[115.55,1165.0],[115.56,1601.0],[115.57,1602.0],[115.58,2479.0]]]
["binance-futures","SOLUSDT",1743737019301,[[115.59,732.0],[115.58,370.0],[115.57,1186.0],[115.56,1083.0],[115.55,1000.0]],[[115.6,697.0],[115.61,1374.0],[115.62,1197.0],[115.63,1449.0],[115.64,2501.0]]]
["binance-futures","SOLUSDT",1743737064581,[[115.6,93.0],[115.59,428.0],[115.58,1255.0],[115.57,1300.0],[115.56,2068.0]],[[115.61,667.0],[115.62,757.0],[115.63,802.0],[115.64,1517.0],[115.65,2099.0]]]
["binance-futures","SOLUSDT",1743737132415,[[115.51,164.0],[115.5,379.0],[115.49,1000.0],[115.48,1386.0],[115.47,887.0]],[[115.52,966.0],[115.53,1121.0],[115.54,1339.0],[115.55,1388.0],[115.56,1539.0]]]
["binance-futures","SOLUSDT",1743737181419,[[115.46,171.0],[115.45,77.0],[115.44,310.0],[115.43,505.0],[115.42,1787.0]],[[115.47,955.0],[115.48,984.0],[115.49,1371.0],[115.5,1538.0],[115.51,925.0]]]
["binance-futures","SOLUSDT",1743737211034,[[115.4,65.0],[115.39,154.0],[115.38,783.0],[115.37,1592.0],[115.36,1214.0]],[[115.41,849.0],[115.42,512.0],[115.43,1233.0],[115.44,1652.0],[115.45,1300.0]]]
["binance-futures","SOLUSDT",1743737263952,[[115.44,55.0],[115.43,446.0],[115.42,724.0],[115.41,770.0],[115.4,995.0]],[[115.45,463.0],[115.46,654.0],[115.47,1289.0],[115.48,973.0],[115.49,1591.0]]]
["binance-futures","SOLUSDT",1743737339078,[[115.4,276.0],[115.39,828.0],[115.38,627.0],[115.37,897.0],[115.36,1134.0]],[[115.41,45.0],[115.42,761.0],[115.43,1526.0],[115.44,1581.0],[115.45,917.0]]]
["binance-futures","SOLUSDT",1743737377458,[[115.44,527.0],[115.43,513.0],[115.42,1132.0],[115.41,2426.0],[115.4,7283.0]],[[115.45,23.0],[115.46,373.0],[115.47,1611.0],[115.48,1603.0],[115.49,1211.0]]]
["binance-futures","SOLUSDT",1743737410612,[[115.45,229.0],[115.44,399.0],[115.43,681.0],[115.42,1778.0],[115.41,1606.0]],[[115.46,138.0],[115.47,748.0],[115.48,906.0],[115.49,968.0],[115.5,2112.0]]]
["binance-futures","SOLUSDT",1743737449807,[[115.4,5932.0],[115.39,168.0],[115.38,663.0],[115.37,759.0],[115.36,2205.0]],[[115.41,639.0],[115.42,687.0],[115.43,1281.0],[115.44,1653.0],[115.45,2002.0]]]
["binance-futures","SOLUSDT",1743737505713,[[115.08,219.0],[115.07,343.0],[115.06,884.0],[115.05,1897.0],[115.04,2072.0]],[[115.09,600.0],[115.1,633.0],[115.11,1373.0],[115.12,1043.0],[115.13,1967.0]]]
["binance-futures","SOLUSDT",1743737556537,[[115.03,91.0],[115.02,258.0],[115.01,733.0],[115.0,1560.0],[114.99,1307.0]],[[115.04,492.0],[115.05,597.0],[115.06,1007.0],[115.07,1196.0],[115.08,1377.0]]]
["binance-futures","SOLUSDT",1743737566698,[[114.93,193.0],[114.92,313.0],[114.91,750.0],[114.9,1932.0],[114.89,2909.0]],[[114.94,730.0],[114.95,392.0],[114.96,1250.0],[114.97,1859.0],[114.98,1861.0]]]
["binance-futures","SOLUSDT",1743737621699,[[115.11,81.0],[115.1,103.0],[115.09,596.0],[115.08,819.0],[115.07,974.0]],[[115.12,505.0],[115.13,770.0],[115.14,1543.0],[115.15,2525.0],[115.16,1616.0]]]
["binance-futures","SOLUSDT",1743737662644,[[115.21,653.0],[115.2,349.0],[115.19,997.0],[115.18,1006.0],[115.17,934.0]],[[115.22,77.0],[115.23,545.0],[115.24,1283.0],[115.25,1899.0],[115.26,1869.0]]]
["binance-futures","SOLUSDT",1743737740491,[[115.18,20.0],[115.17,353.0],[115.16,1244.0],[115.15,1757.0],[115.14,1087.0]],[[115.19,238.0],[115.2,1016.0],[115.21,807.0],[115.22,1147.0],[115.23,1861.0]]]
["binance-futures","SOLUSDT",1743737780046,[[115.14,23.0],[115.13,136.0],[115.12,697.0],[115.11,1503.0],[115.1,1558.0]],[[115.15,820.0],[115.16,618.0],[115.17,1020.0],[115.18,1030.0],[115.19,2283.0]]]
["binance-futures","SOLUSDT",1743737809937,[[115.17,582.0],[115.16,284.0],[115.15,609.0],[115.14,754.0],[115.13,1330.0]],[[115.18,102.0],[115.19,1036.0],[115.2,2312.0],[115.21,2187.0],[115.22,1925.0]]]
["binance-futures","SOLUSDT",1743737851736,[[115.1,317.0],[115.09,125.0],[115.08,751.0],[115.07,1289.0],[115.06,817.0]],[[115.11,1079.0],[115.12,486.0],[115.13,1461.0],[115.14,2099.0],[115.15,1588.0]]]
["binance-futures","SOLUSDT",1743737896282,[[115.05,216.0],[115.04,220.0],[115.03,615.0],[115.02,742.0],[115.01,683.0]],[[115.06,113.0],[115.07,467.0],[115.08,1744.0],[115.09,1418.0],[115.1,1874.0]]]
["binance-futures","SOLUSDT",1743737971583,[[115.11,334.0],[115.1,548.0],[115.09,496.0],[115.08,616.0],[115.07,694.0]],[[115.12,310.0],[115.13,685.0],[115.14,1914.0],[115.15,2119.0],[115.16,1972.0]]]
["binance-futures","SOLUSDT",1743738012682,[[115.14,810.0],[115.13,240.0],[115.12,737.0],[115.11,832.0],[115.1,885.0]],[[115.15,172.0],[115.16,812.0],[115.17,1520.0],[115.18,1582.0],[115.19,2163.0]]]
["binance-futures","SOLUSDT",1743738078717,[[115.16,87.0],[115.15,135.0],[115.14,357.0],[115.13,655.0],[115.12,1768.0]],[[115.17,743.0],[115.18,733.0],[115.19,1450.0],[115.2,2156.0],[115.21,2328.0]]]
["binance-futures","SOLUSDT",1743738085065,[[115.15,265.0],[115.14,164.0],[115.13,473.0],[115.12,662.0],[115.11,1047.0]],[[115.16,97.0],[115.17,998.0],[115.18,1380.0],[115.19,1527.0],[115.2,2913.0]]]
["binance-futures","SOLUSDT",1743738147540,[[115.15,648.0],[115.14,566.0],[115.13,599.0],[115.12,1301.0],[115.11,1758.0]],[[115.16,1026.0],[115.17,688.0],[115.18,976.0],[115.19,1415.0],[115.2,2319.0]]]
["binance-futures","SOLUSDT",1743738205689,[[115.16,56.0],[115.15,831.0],[115.14,627.0],[115.13,566.0],[115.12,1327.0]],[[115.17,549.0],[115.18,689.0],[115.19,1038.0],[115.2,1610.0],[115.21,1677.0]]]
["binance-futures","SOLUSDT",1743738248034,[[115.2,564.0],[115.19,442.0],[115.18,777.0],[115.17,886.0],[115.16,1213.0]],[[115.21,145.0],[115.22,289.0],[115.23,1450.0],[115.24,2066.0],[115.25,1944.0]]]
["binance-futures","SOLUSDT",1743738284841,[[115.25,188.0],[115.24,177.0],[115.23,696.0],[115.22,937.0],[115.21,1187.0]],[[115.26,259.0],[115.27,1034.0],[115.28,2739.0],[115.29,1719.0],[115.3,2027.0]]]
["binance-futures","SOLUSDT",1743738319307,[[115.29,391.0],[115.28,522.0],[115.27,740.0],[115.26,827.0],[115.25,1146.0]],[[115.3,32.0],[115.31,891.0],[115.32,1626.0],[115.33,1640.0],[115.34,1911.0]]]
["binance-futures","SOLUSDT",1743738392536,[[115.31,228.0],[115.3,255.0],[115.29,674.0],[115.28,1253.0],[115.27,1000.0]],[[115.32,18.0],[115.33,16.0],[115.34,599.0],[115.35,2106.0],[115.36,1962.0]]]
["binance-futures","SOLUSDT",1743738442610,[[115.29,43.0],[115.28,196.0],[115.27,458.0],[115.26,833.0],[115.25,893.0]],[[115.3,294.0],[115.31,490.0],[115.32,1144.0],[115.33,2151.0],[115.34,1646.0]]]
["binance-futures","SOLUSDT",1743738473402,[[115.2,42.0],[115.19,196.0],[115.18,794.0],[115.17,693.0],[115.16,655.0]],[[115.21,653.0],[115.22,589.0],[115.23,1785.0],[115.24,1824.0],[115.25,2420.0]]]
["binance-futures","SOLUSDT",1743738525767,[[115.17,79.0],[115.16,211.0],[115.15,935.0],[115.14,1058.0],[115.13,625.0]],[[115.18,261.0],[115.19,612.0],[115.2,1344.0],[115.21,1744.0],[115.22,1686.0]]]
["binance-futures","SOLUSDT",1743738589297,[[115.29,5.0],[115.28,499.0],[115.27,962.0],[115.26,1166.0],[115.25,1045.0]],[[115.3,929.0],[115.31,540.0],[115.32,1221.0],[115.33,1581.0],[115.34,1823.0]]]
["binance-futures","SOLUSDT",1743738639549,[[115.17,9.0],[115.16,121.0],[115.15,452.0],[115.14,828.0],[115.13,825.0]],[[115.18,664.0],[115.19,784.0],[115.2,2554.0],[115.21,2645.0],[115.22,693.0]]]
["binance-futures","SOLUSDT",1743738670576,[[115.27,586.0],[115.26,190.0],[115.25,358.0],[115.24,412.0],[115.23,854.0]],[[115.28,107.0],[115.29,1082.0],[115.3,1246.0],[115.31,804.0],[115.32,1996.0]]]
["binance-futures","SOLUSDT",1743738699380,[[115.29,600.0],[115.28,339.0],[115.27,365.0],[115.26,718.0],[115.25,1168.0]],[[115.3,125.0],[115.31,570.0],[115.32,1993.0],[115.33,2289.0],[115.34,1322.0]]]
["binance-futures","SOLUSDT",1743738770290,[[115.36,192.0],[115.35,942.0],[115.34,707.0],[115.33,693.0],[115.32,1013.0]],[[115.37,179.0],[115.38,943.0],[115.39,1671.0],[115.4,3123.0],[115.41,2486.0]]]
["binance-futures","SOLUSDT",1743738818631,[[115.28,34.0],[115.27,268.0],[115.26,704.0],[115.25,1699.0],[115.24,700.0]],[[115.29,1092.0],[115.3,1891.0],[115.31,1397.0],[115.32,1984.0],[115.33,2357.0]]]
["binance-futures","SOLUSDT",1743738842479,[[115.27,292.0],[115.26,377.0],[115.25,947.0],[115.24,520.0],[115.23,1001.0]],[[115.28,1130.0],[115.29,630.0],[115.3,1068.0],[115.31,2078.0],[115.32,1628.0]]]
["binance-futures","SOLUSDT",1743738907063,[[115.34,62.0],[115.33,57.0],[115.32,561.0],[115.31,1004.0],[115.3,1423.0]],[[115.35,1220.0],[115.36,798.0],[115.37,1985.0],[115.38,1644.0],[115.39,2452.0]]]
["binance-futures","SOLUSDT",1743738937185,[[115.38,535.0],[115.37,632.0],[115.36,1094.0],[115.35,1831.0],[115.34,3432.0]],[[115.39,126.0],[115.4,2285.0],[115.41,1971.0],[115.42,1709.0],[115.43,2010.0]]]
["binance-futures","SOLUSDT",1743738978892,[[115.46,119.0],[115.45,692.0],[115.44,2089.0],[115.43,457.0],[115.42,1087.0]],[[115.47,601.0],[115.48,919.0],[115.49,1385.0],[115.5,1970.0],[115.51,1850.0]]]
["binance-futures","SOLUSDT",1743739066977,[[115.34,152.0],[115.33,224.0],[115.32,592.0],[115.31,515.0],[115.3,823.0]],[[115.35,100.0],[115.36,846.0],[115.37,2004.0],[115.38,2098.0],[115.39,2267.0]]]
["binance-futures","SOLUSDT",1743739097044,[[115.34,99.0],[115.33,178.0],[115.32,858.0],[115.31,731.0],[115.3,666.0]],[[115.35,764.0],[115.36,1202.0],[115.37,2177.0],[115.38,2132.0],[115.39,2384.0]]]
["binance-futures","SOLUSDT",1743739140533,[[115.3,73.0],[115.29,242.0],[115.28,743.0],[115.27,968.0],[115.26,1031.0]],[[115.31,520.0],[115.32,1129.0],[115.33,1616.0],[115.34,1742.0],[115.35,2386.0]]]
["binance-futures","SOLUSDT",1743739172860,[[115.31,101.0],[115.3,234.0],[115.29,516.0],[115.28,715.0],[115.27,1110.0]],[[115.32,721.0],[115.33,1059.0],[115.34,2571.0],[115.35,1424.0],[115.36,2140.0]]]
["binance-futures","SOLUSDT",1743739239549,[[115.32,554.0],[115.31,558.0],[115.3,901.0],[115.29,798.0],[115.28,1218.0]],[[115.33,126.0],[115.34,468.0],[115.35,1056.0],[115.36,1553.0],[115.37,2428.0]]]
["binance-futures","SOLUSDT",1743739308439,[[115.28,410.0],[115.27,646.0],[115.26,1087.0],[115.25,1190.0],[115.24,844.0]],[[115.29,56.0],[115.3,680.0],[115.31,1471.0],[115.32,2455.0],[115.33,1612.0]]]
["binance-futures","SOLUSDT",1743739354333,[[115.32,313.0],[115.31,663.0],[115.3,685.0],[115.29,747.0],[115.28,1203.0]],[[115.33,108.0],[115.34,597.0],[115.35,1958.0],[115.36,1756.0],[115.37,1351.0]]]
["binance-futures","SOLUSDT",1743739378530,[[115.31,60.0],[115.3,233.0],[115.29,782.0],[115.28,1022.0],[115.27,1480.0]],[[115.32,1027.0],[115.33,869.0],[115.34,1392.0],[115.35,2113.0],[115.36,2228.0]]]
["binance-futures","SOLUSDT",1743739418652,[[115.29,236.0],[115.28,591.0],[115.27,1228.0],[115.26,1383.0],[115.25,1999.0]],[[115.3,618.0],[115.31,886.0],[115.32,1491.0],[115.33,1711.0],[115.34,1561.0]]]
["binance-futures","SOLUSDT",1743739488561,[[115.12,457.0],[115.11,404.0],[115.1,889.0],[115.09,1871.0],[115.08,1329.0]],[[115.13,459.0],[115.14,827.0],[115.15,1901.0],[115.16,1507.0],[115.17,1762.0]]]
["binance-futures","SOLUSDT",1743739537441,[[115.07,16.0],[115.06,106.0],[115.05,554.0],[115.04,2355.0],[115.03,1579.0]],[[115.08,693.0],[115.09,833.0],[115.1,1447.0],[115.11,1931.0],[115.12,1108.0]]]
["binance-futures","SOLUSDT",1743739555805,[[115.08,928.0],[115.07,582.0],[115.06,1125.0],[115.05,1124.0],[115.04,1252.0]],[[115.09,19.0],[115.1,828.0],[115.11,2011.0],[115.12,1345.0],[115.13,2438.0]]]
["binance-futures","SOLUSDT",1743739608774,[[115.11,365.0],[115.1,489.0],[115.09,934.0],[115.08,946.0],[115.07,1570.0]],[[115.12,89.0],[115.13,901.0],[115.14,1235.0],[115.15,1921.0],[115.16,2082.0]]]
["binance-futures","SOLUSDT",1743739683316,[[114.99,26.0],[114.98,243.0],[114.97,1149.0],[114.96,1016.0],[114.95,1683.0]],[[115.0,540.0],[115.01,1215.0],[115.02,1885.0],[115.03,2102.0],[115.04,2227.0]]]
["binance-futures","SOLUSDT",1743739720326,[[114.95,714.0],[114.94,236.0],[114.93,628.0],[114.92,844.0],[114.91,1213.0]],[[114.96,27.0],[114.97,441.0],[114.98,1705.0],[114.99,2216.0],[115.0,1907.0]]]
["binance-futures","SOLUSDT",1743739759071,[[115.02,99.0],[115.01,559.0],[115.0,1051.0],[114.99,1183.0],[114.98,899.0]],[[115.03,214.0],[115.04,1263.0],[115.05,1433.0],[115.06,1474.0],[115.07,2444.0]]]
["binance-futures","SOLUSDT",1743739794123,[[115.08,376.0],[115.07,302.0],[115.06,1410.0],[115.05,977.0],[115.04,967.0]],[[115.09,47.0],[115.1,535.0],[115.11,1122.0],[115.12,1982.0],[115.13,1965.0]]]
["binance-futures","SOLUSDT",1743739828017,[[115.06,778.0],[115.05,471.0],[115.04,961.0],[115.03,1060.0],[115.02,1239.0]],[[115.07,182.0],[115.08,312.0],[115.09,1341.0],[115.1,1742.0],[115.11,1136.0]]]
["binance-futures","SOLUSDT",1743739876605,[[114.96,693.0],[114.95,681.0],[114.94,1342.0],[114.93,1474.0],[114.92,1354.0]],[[114.97,14.0],[114.98,377.0],[114.99,918.0],[115.0,1064.0],[115.01,2510.0]]]
["binance-futures","SOLUSDT",1743739943951,[[115.08,143.0],[115.07,449.0],[115.06,582.0],[115.05,1122.0],[115.04,1135.0]],[[115.09,183.0],[115.1,638.0],[115.11,2067.0],[115.12,1233.0],[115.13,1635.0]]]
["binance-futures","SOLUSDT",1743739985707,[[114.95,88.0],[114.94,438.0],[114.93,896.0],[114.92,1110.0],[114.91,1946.0]],[[114.96,109.0],[114.97,485.0],[114.98,1387.0],[114.99,1846.0],[115.0,1229.0]]]
["binance-futures","SOLUSDT",1743740010733,[[114.97,12.0],[114.96,194.0],[114.95,901.0],[114.94,1457.0],[114.93,1368.0]],[[114.98,978.0],[114.99,617.0],[115.0,1229.0],[115.01,1421.0],[115.02,1400.0]]]
["binance-futures","SOLUSDT",1743740060075,[[114.98,404.0],[114.97,303.0],[114.96,471.0],[114.95,675.0],[114.94,1114.0]],[[114.99,175.0],[115.0,802.0],[115.01,1218.0],[115.02,1942.0],[115.03,2090.0]]]
["binance-futures","SOLUSDT",1743740129970,[[114.92,138.0],[114.91,390.0],[114.9,928.0],[114.89,1535.0],[114.88,1640.0]],[[114.93,131.0],[114.94,273.0],[114.95,1109.0],[114.96,1092.0],[114.97,1379.0]]]
["binance-futures","SOLUSDT",1743740177991,[[114.87,283.0],[114.86,393.0],[114.85,1034.0],[114.84,1404.0],[114.83,1947.0]],[[114.88,63.0],[114.89,778.0],[114.9,1747.0],[114.91,1499.0],[114.92,1929.0]]]
["binance-futures","SOLUSDT",1743740215930,[[114.73,284.0],[114.72,584.0],[114.71,2378.0],[114.7,5089.0],[114.69,1350.0]],[[114.74,108.0],[114.75,332.0],[114.76,969.0],[114.77,1562.0],[114.78,2217.0]]]
["binance-futures","SOLUSDT",1743740256643,[[114.88,204.0],[114.87,259.0],[114.86,715.0],[114.85,1678.0],[114.84,1753.0]],[[114.89,418.0],[114.9,381.0],[114.91,1186.0],[114.92,2004.0],[114.93,1551.0]]]
["binance-futures","SOLUSDT",1743740330210,[[114.82,475.0],[114.81,509.0],[114.8,977.0],[114.79,1040.0],[114.78,975.0]],[[114.83,24.0],[114.84,650.0],[114.85,1734.0],[114.86,1895.0],[114.87,1704.0]]]
["binance-futures","SOLUSDT",1743740367906,[[114.76,70.0],[114.75,334.0],[114.74,896.0],[114.73,1360.0],[114.72,1847.0]],[[114.77,541.0],[114.78,627.0],[114.79,933.0],[114.8,1577.0],[114.81,1707.0]]]
["binance-futures","SOLUSDT",1743740398189,[[114.84,138.0],[114.83,134.0],[114.82,743.0],[114.81,1209.0],[114.8,1204.0]],[[114.85,325.0],[114.86,1261.0],[114.87,2141.0],[114.88,2120.0],[114.89,1933.0]]]
["binance-futures","SOLUSDT",1743740437246,[[114.78,205.0],[114.77,442.0],[114.76,835.0],[114.75,1048.0],[114.74,1909.0]],[[114.79,87.0],[114.8,1459.0],[114.81,1340.0],[114.82,1098.0],[114.83,3165.0]]]
["binance-futures","SOLUSDT",1743740497043,[[114.7,389.0],[114.69,628.0],[114.68,660.0],[114.67,1347.0],[114.66,1717.0]],[[114.71,226.0],[114.72,584.0],[114.73,849.0],[114.74,1364.0],[114.75,2414.0]]]
["binance-futures","SOLUSDT",1743740551626,[[114.71,78.0],[114.7,361.0],[114.69,1061.0],[114.68,1821.0],[114.67,2038.0]],[[114.72,279.0],[114.73,636.0],[114.74,848.0],[114.75,555.0],[114.76,846.0]]]
["binance-futures","SOLUSDT",1743740563381,[[114.72,140.0],[114.71,244.0],[114.7,831.0],[114.69,1326.0],[114.68,1774.0]],[[114.73,151.0],[114.74,490.0],[114.75,706.0],[114.76,972.0],[114.77,1891.0]]]
["binance-futures","SOLUSDT",1743740638509,[[114.78,134.0],[114.77,233.0],[114.76,568.0],[114.75,1193.0],[114.74,1318.0]],[[114.79,153.0],[114.8,1529.0],[114.81,1666.0],[114.82,2255.0],[114.83,2487.0]]]
["binance-futures","SOLUSDT",1743740667504,[[114.78,77.0],[114.77,288.0],[114.76,218.0],[114.75,796.0],[114.74,1197.0]],[[114.79,332.0],[114.8,1047.0],[114.81,1632.0],[114.82,1755.0],[114.83,2046.0]]]
["binance-futures","SOLUSDT",1743740742664,[[114.97,572.0],[114.96,601.0],[114.95,471.0],[114.94,1274.0],[114.93,1232.0]],[[114.98,70.0],[114.99,378.0],[115.0,1916.0],[115.01,2670.0],[115.02,1544.0]]]
["binance-futures","SOLUSDT",1743740779930,[[115.03,533.0],[115.02,273.0],[115.01,703.0],[115.0,1062.0],[114.99,1465.0]],[[115.04,91.0],[115.05,639.0],[115.06,1566.0],[115.07,2463.0],[115.08,1360.0]]]
["binance-futures","SOLUSDT",1743740808377,[[115.04,736.0],[115.03,858.0],[115.02,1151.0],[115.01,1583.0],[115.0,1546.0]],[[115.05,172.0],[115.06,1216.0],[115.07,419.0],[115.08,901.0],[115.09,1614.0]]]
["binance-futures","SOLUSDT",1743740859055,[[115.19,108.0],[115.18,149.0],[115.17,704.0],[115.16,832.0],[115.15,920.0]],[[115.2,251.0],[115.21,435.0],[115.22,993.0],[115.23,1238.0],[115.24,2005.0]]]
["binance-futures","SOLUSDT",1743740887508,[[115.07,88.0],[115.06,302.0],[115.05,431.0],[115.04,889.0],[115.03,1291.0]],[[115.08,537.0],[115.09,688.0],[115.1,814.0],[115.11,1200.0],[115.12,1349.0]]]
["binance-futures","SOLUSDT",1743740935551,[[115.1,95.0],[115.09,115.0],[115.08,439.0],[115.07,1051.0],[115.06,1581.0]],[[115.11,205.0],[115.12,494.0],[115.13,952.0],[115.14,1076.0],[115.15,1702.0]]]
["binance-futures","SOLUSDT",1743741015879,[[115.12,55.0],[115.11,197.0],[115.1,468.0],[115.09,531.0],[115.08,995.0]],[[115.13,174.0],[115.14,413.0],[115.15,980.0],[115.16,2053.0],[115.17,1755.0]]]
["binance-futures","SOLUSDT",1743741051624,[[115.09,48.0],[115.08,282.0],[115.07,1348.0],[115.06,927.0],[115.05,1304.0]],[[115.1,411.0],[115.11,854.0],[115.12,972.0],[115.13,1396.0],[115.14,2105.0]]]
["binance-futures","SOLUSDT",1743741087084,[[115.08,410.0],[115.07,662.0],[115.06,751.0],[115.05,1134.0],[115.04,1073.0]],[[115.09,556.0],[115.1,1187.0],[115.11,1430.0],[115.12,1515.0],[115.13,2256.0]]]
["binance-futures","SOLUSDT",1743741160196,[[115.29,400.0],[115.28,269.0],[115.27,1128.0],[115.26,720.0],[115.25,1172.0]],[[115.3,264.0],[115.31,407.0],[115.32,1526.0],[115.33,2163.0],[115.34,2613.0]]]
["binance-futures","SOLUSDT",1743741182165,[[115.29,193.0],[115.28,697.0],[115.27,1031.0],[115.26,995.0],[115.25,1616.0]],[[115.3,174.0],[115.31,562.0],[115.32,684.0],[115.33,787.0],[115.34,1545.0]]]
["binance-futures","SOLUSDT",1743741240375,[[115.15,34.0],[115.14,45.0],[115.13,1153.0],[115.12,1033.0],[115.11,1193.0]],[[115.16,480.0],[115.17,750.0],[115.18,1705.0],[115.19,1839.0],[115.2,1595.0]]]
["binance-futures","SOLUSDT",1743741292559,[[115.18,54.0],[115.17,481.0],[115.16,592.0],[115.15,1731.0],[115.14,1218.0]],[[115.19,253.0],[115.2,665.0],[115.21,1507.0],[115.22,1541.0],[115.23,1951.0]]]
["binance-futures","SOLUSDT",1743741308986,[[115.14,166.0],[115.13,1139.0],[115.12,935.0],[115.11,1125.0],[115.1,1199.0]],[[115.15,96.0],[115.16,508.0],[115.17,1276.0],[115.18,1249.0],[115.19,2276.0]]]
["binance-futures","SOLUSDT",1743741356337,[[115.29,43.0],[115.28,110.0],[115.27,758.0],[115.26,1123.0],[115.25,1441.0]],[[115.3,342.0],[115.31,759.0],[115.32,1203.0],[115.33,1059.0],[115.34,1529.0]]]
["binance-futures","SOLUSDT",1743741419463,[[115.15,486.0],[115.14,838.0],[115.13,640.0],[115.12,873.0],[115.11,1321.0]],[[115.16,587.0],[115.17,719.0],[115.18,1558.0],[115.19,1418.0],[115.2,1731.0]]]
["binance-futures","SOLUSDT",1743741459108,[[115.09,321.0],[115.08,790.0],[115.07,784.0],[115.06,351.0],[115.05,1151.0]],[[115.1,319.0],[115.11,452.0],[115.12,1487.0],[115.13,2252.0],[115.14,2207.0]]]
["binance-futures","SOLUSDT",1743741484547,[[115.12,36.0],[115.11,168.0],[115.1,1359.0],[115.09,1481.0],[115.08,1204.0]],[[115.13,356.0],[115.14,476.0],[115.15,1385.0],[115.16,1251.0],[115.17,1860.0]]]
["binance-futures","SOLUSDT",1743741530791,[[115.14,878.0],[115.13,688.0],[115.12,804.0],[115.11,1494.0],[115.1,1587.0]],[[115.15,13.0],[115.16,247.0],[115.17,1238.0],[115.18,2105.0],[115.19,2466.0]]]
["binance-futures","SOLUSDT",1743741617817,[[115.05,49.0],[115.04,340.0],[115.03,1569.0],[115.02,2283.0],[115.01,1367.0]],[[115.06,277.0],[115.07,429.0],[115.08,839.0],[115.09,1306.0],[115.1,1980.0]]]
["binance-futures","SOLUSDT",1743741649013,[[115.03,27.0],[115.02,310.0],[115.01,1241.0],[115.0,2230.0],[114.99,1522.0]],[[115.04,345.0],[115.05,605.0],[115.06,1242.0],[115.07,1951.0],[115.08,1690.0]]]
["binance-futures","SOLUSDT",1743741690670,[[115.03,48.0],[115.02,621.0],[115.01,1380.0],[115.0,1918.0],[114.99,1488.0]],[[115.04,244.0],[115.05,456.0],[115.06,722.0],[115.07,970.0],[115.08,2045.0]]]
["binance-futures","SOLUSDT",1743741735434,[[115.02,417.0],[115.01,1097.0],[115.0,1807.0],[114.99,1668.0],[114.98,2294.0]],[[115.03,401.0],[115.04,241.0],[115.05,751.0],[115.06,866.0],[115.07,1196.0]]]
["binance-futures","SOLUSDT",1743741814985,[[115.07,161.0],[115.06,3232.0],[115.05,785.0],[115.04,1431.0],[115.03,1615.0]],[[115.08,645.0],[115.09,348.0],[115.1,914.0],[115.11,1044.0],[115.12,1757.0]]]
["binance-futures","SOLUSDT",1743741826131,[[115.09,263.0],[115.08,861.0],[115.07,1203.0],[115.06,3935.0],[115.05,1266.0]],[[115.1,206.0],[115.11,480.0],[115.12,1075.0],[115.13,1621.0],[115.14,1520.0]]]
["binance-futures","SOLUSDT",1743741889119,[[114.97,288.0],[114.96,799.0],[114.95,1364.0],[114.94,1651.0],[114.93,1430.0]],[[114.98,83.0],[114.99,379.0],[115.0,826.0],[115.01,976.0],[115.02,1311.0]]]
["binance-futures","SOLUSDT",1743741932327,[[115.04,711.0],[115.03,687.0],[115.02,1042.0],[115.01,1198.0],[115.0,2199.0]],[[115.05,72.0],[115.06,355.0],[115.07,1080.0],[115.08,1477.0],[115.09,1232.0]]]
["binance-futures","SOLUSDT",1743741996944,[[115.01,23.0],[115.0,328.0],[114.99,1099.0],[114.98,1600.0]],[[115.02,848.0],[115.03,732.0],[115.04,695.0],[115.05,1064.0],[115.06,1419.0]]]
["binance-futures","SOLUSDT",1743742053713,[[115.03,16.0],[115.02,294.0],[115.01,783.0],[115.0,2337.0],[114.99,1260.0]],[[115.04,360.0],[115.05,518.0],[115.06,1036.0],[115.07,1371.0],[115.08,1561.0]]]
["binance-futures","SOLUSDT",1743742084100,[[115.05,64.0],[115.04,118.0],[115.03,702.0],[115.02,822.0],[115.01,1368.0]],[[115.06,706.0],[115.07,551.0],[115.08,1183.0],[115.09,1988.0],[115.1,1332.0]]]
["binance-futures","SOLUSDT",1743742127815,[[115.11,155.0],[115.1,829.0],[115.09,893.0],[115.08,1619.0],[115.07,2007.0]],[[115.12,215.0],[115.13,419.0],[115.14,846.0],[115.15,1192.0],[115.16,1495.0]]]
["binance-futures","SOLUSDT",1743742169773,[[115.12,62.0],[115.11,505.0],[115.1,1117.0],[115.09,1781.0],[115.08,2113.0]],[[115.13,396.0],[115.14,456.0],[115.15,1083.0],[115.16,987.0],[115.17,1870.0]]]
["binance-futures","SOLUSDT",1743742221236,[[115.01,608.0],[115.0,322.0],[114.99,439.0],[114.98,1062.0],[114.97,1407.0]],[[115.02,47.0],[115.03,510.0],[115.04,1105.0],[115.05,1965.0],[115.06,1558.0]]]
["binance-futures","SOLUSDT",1743742286270,[[114.85,88.0],[114.84,493.0],[114.83,1309.0],[114.82,1878.0],[114.81,2317.0]],[[114.86,310.0],[114.87,1595.0],[114.88,1781.0],[114.89,1552.0],[114.9,1401.0]]]
["binance-futures","SOLUSDT",1743742334081,[[114.85,982.0],[114.84,496.0],[114.83,798.0],[114.82,1026.0],[114.81,1527.0]],[[114.86,91.0],[114.87,554.0],[114.88,1105.0],[114.89,1702.0],[114.9,2270.0]]]
["binance-futures","SOLUSDT",1743742358159,[[114.93,130.0],[114.92,567.0],[114.91,785.0],[114.9,1467.0],[114.89,2011.0]],[[114.94,181.0],[114.95,746.0],[114.96,1739.0],[114.97,2225.0],[114.98,1381.0]]]
["binance-futures","SOLUSDT",1743742400313,[[114.84,871.0],[114.83,420.0],[114.82,826.0],[114.81,1346.0],[114.8,1368.0]],[[114.85,106.0],[114.86,1200.0],[114.87,2026.0],[114.88,2604.0],[114.89,1151.0]]]
["binance-futures","SOLUSDT",1743742472704,[[114.88,8.0],[114.87,328.0],[114.86,874.0],[114.85,2282.0],[114.84,2518.0]],[[114.89,713.0],[114.9,494.0],[114.91,1596.0],[114.92,2435.0],[114.93,2010.0]]]
["binance-futures","SOLUSDT",1743742523829,[[114.88,326.0],[114.87,691.0],[114.86,1020.0],[114.85,1217.0],[114.84,1616.0]],[[114.89,41.0],[114.9,635.0],[114.91,910.0],[114.92,1845.0],[114.93,2023.0]]]
["binance-futures","SOLUSDT",1743742541019,[[114.91,563.0],[114.9,341.0],[114.89,496.0],[114.88,1107.0],[114.87,1545.0]],[[114.92,164.0],[114.93,984.0],[114.94,2801.0],[114.95,1285.0],[114.96,1201.0]]]
["binance-futures","SOLUSDT",1743742609806,[[114.86,717.0],[114.85,808.0],[114.84,818.0],[114.83,1051.0],[114.82,1217.0]],[[114.87,50.0],[114.88,388.0],[114.89,1641.0],[114.9,2494.0],[114.91,2041.0]]]
["binance-futures","SOLUSDT",1743742640746,[[114.88,52.0],[114.87,387.0],[114.86,949.0],[114.85,1015.0],[114.84,1476.0]],[[114.89,809.0],[114.9,1021.0],[114.91,1933.0],[114.92,1638.0],[114.93,1564.0]]]
["binance-futures","SOLUSDT",1743742731762,[[114.97,183.0],[114.96,816.0],[114.95,1062.0],[114.94,1450.0],[114.93,1468.0]],[[114.98,103.0],[114.99,494.0],[115.0,1151.0],[115.01,982.0],[115.02,1102.0]]]
["binance-futures","SOLUSDT",1743742765220,[[114.97,196.0],[114.96,1060.0],[114.95,1222.0],[114.94,1716.0],[114.93,1671.0]],[[114.98,64.0],[114.99,1033.0],[115.0,1513.0],[115.01,1123.0],[115.02,1191.0]]]
["binance-futures","SOLUSDT",1743742803211,[[114.97,348.0],[114.96,567.0],[114.95,1239.0],[114.94,1526.0],[114.93,2695.0]],[[114.98,179.0],[114.99,703.0],[115.0,1474.0],[115.01,1256.0],[115.02,1841.0]]]
["binance-futures","SOLUSDT",1743742848288,[[115.01,98.0],[115.0,1469.0],[114.99,1721.0],[114.98,1950.0]],[[115.02,776.0],[115.03,562.0],[115.04,888.0],[115.05,1384.0],[115.06,1445.0]]]
["binance-futures","SOLUSDT",1743742925574,[[115.1,288.0],[115.09,566.0],[115.08,1444.0],[115.07,1684.0],[115.06,2215.0]],[[115.11,256.0],[115.12,857.0],[115.13,1339.0],[115.14,1303.0],[115.15,1705.0]]]
["binance-futures","SOLUSDT",1743742935765,[[115.07,77.0],[115.06,288.0],[115.05,1554.0],[115.04,1474.0],[115.03,2152.0]],[[115.08,281.0],[115.09,498.0],[115.1,1318.0],[115.11,1374.0],[115.12,2156.0]]]
["binance-futures","SOLUSDT",1743742994728,[[115.14,673.0],[115.13,981.0],[115.12,1430.0],[115.11,1793.0],[115.1,2867.0]],[[115.15,128.0],[115.16,342.0],[115.17,1280.0],[115.18,1936.0],[115.19,2313.0]]]
["binance-futures","SOLUSDT",1743743050346,[[114.93,29.0],[114.92,738.0],[114.91,1701.0],[114.9,2263.0],[114.89,1886.0]],[[114.94,988.0],[114.95,823.0],[114.96,1739.0],[114.97,1123.0],[114.98,1793.0]]]
["binance-futures","SOLUSDT",1743743075431,[[114.77,972.0],[114.76,258.0],[114.75,763.0],[114.74,1643.0],[114.73,1488.0]],[[114.78,30.0],[114.79,261.0],[114.8,2055.0],[114.81,1664.0],[114.82,997.0]]]
["binance-futures","SOLUSDT",1743743112674,[[114.76,28.0],[114.75,224.0],[114.74,913.0],[114.73,1709.0],[114.72,980.0]],[[114.77,839.0],[114.78,732.0],[114.79,1286.0],[114.8,1600.0],[114.81,2031.0]]]
["binance-futures","SOLUSDT",1743743188842,[[114.8,562.0],[114.79,1399.0],[114.78,1110.0],[114.77,1428.0],[114.76,2439.0]],[[114.81,27.0],[114.82,298.0],[114.83,1002.0],[114.84,2263.0],[114.85,1385.0]]]
["binance-futures","SOLUSDT",1743743231366,[[114.82,108.0],[114.81,340.0],[114.8,1146.0],[114.79,739.0],[114.78,1605.0]],[[114.83,448.0],[114.84,864.0],[114.85,1197.0],[114.86,2223.0],[114.87,1483.0]]]
["binance-futures","SOLUSDT",1743743291456,[[114.79,121.0],[114.78,594.0],[114.77,1265.0],[114.76,1332.0],[114.75,2447.0]],[[114.8,303.0],[114.81,985.0],[114.82,4872.0],[114.83,2065.0],[114.84,789.0]]]
["binance-futures","SOLUSDT",1743743301556,[[114.81,146.0],[114.8,273.0],[114.79,654.0],[114.78,1142.0],[114.77,1492.0]],[[114.82,3874.0],[114.83,665.0],[114.84,1630.0],[114.85,1847.0],[114.86,1643.0]]]
["binance-futures","SOLUSDT",1743743359729,[[114.94,868.0],[114.93,528.0],[114.92,803.0],[114.91,1804.0],[114.9,2716.0]],[[114.95,83.0],[114.96,388.0],[114.97,1376.0],[114.98,1101.0],[114.99,1526.0]]]
["binance-futures","SOLUSDT",1743743415649,[[115.24,310.0],[115.23,842.0],[115.22,1062.0],[115.21,1571.0],[115.2,1941.0]],[[115.25,103.0],[115.26,281.0],[115.27,1321.0],[115.28,1141.0],[115.29,1034.0]]]
["binance-futures","SOLUSDT",1743743453987,[[115.21,102.0],[115.2,387.0],[115.19,643.0],[115.18,1049.0],[115.17,840.0]],[[115.22,691.0],[115.23,665.0],[115.24,2443.0],[115.25,2984.0],[115.26,1206.0]]]
["binance-futures","SOLUSDT",1743743484551,[[115.1,344.0],[115.09,542.0],[115.08,1336.0],[115.07,1267.0],[115.06,1481.0]],[[115.11,10.0],[115.12,202.0],[115.13,1055.0],[115.14,1978.0],[115.15,1958.0]]]
["binance-futures","SOLUSDT",1743743567807,[[115.19,128.0],[115.18,98.0],[115.17,421.0],[115.16,743.0],[115.15,713.0]],[[115.2,556.0],[115.21,800.0],[115.22,1887.0],[115.23,1412.0],[115.24,2066.0]]]
["binance-futures","SOLUSDT",1743743611709,[[115.24,114.0],[115.23,431.0],[115.22,843.0],[115.21,802.0],[115.2,1534.0]],[[115.25,201.0],[115.26,710.0],[115.27,1801.0],[115.28,2081.0],[115.29,1908.0]]]
["binance-futures","SOLUSDT",1743743635402,[[115.31,81.0],[115.3,402.0],[115.29,763.0],[115.28,2129.0],[115.27,1010.0]],[[115.32,264.0],[115.33,482.0],[115.34,1126.0],[115.35,1339.0],[115.36,2129.0]]]
["binance-futures","SOLUSDT",1743743674767,[[115.2,155.0],[115.19,489.0],[115.18,785.0],[115.17,779.0],[115.16,1953.0]],[[115.21,656.0],[115.22,595.0],[115.23,1634.0],[115.24,2267.0],[115.25,2077.0]]]
["binance-futures","SOLUSDT",1743743722448,[[115.33,830.0],[115.32,556.0],[115.31,891.0],[115.3,1381.0],[115.29,1064.0]],[[115.34,119.0],[115.35,514.0],[115.36,1807.0],[115.37,1907.0],[115.38,2393.0]]]
["binance-futures","SOLUSDT",1743743785777,[[115.23,249.0],[115.22,1213.0],[115.21,659.0],[115.2,700.0],[115.19,1547.0]],[[115.24,87.0],[115.25,415.0],[115.26,1675.0],[115.27,1753.0],[115.28,2701.0]]]
["binance-futures","SOLUSDT",1743743802428,[[115.23,17.0],[115.22,425.0],[115.21,876.0],[115.2,935.0],[115.19,1424.0]],[[115.24,704.0],[115.25,768.0],[115.26,1158.0],[115.27,886.0],[115.28,2393.0]]]
["binance-futures","SOLUSDT",1743743856645,[[115.21,456.0],[115.2,533.0],[115.19,1119.0],[115.18,1164.0],[115.17,1530.0]],[[115.22,1087.0],[115.23,3097.0],[115.24,1225.0],[115.25,1836.0],[115.26,1612.0]]]
["binance-futures","SOLUSDT",1743743895100,[[115.44,201.0],[115.43,816.0],[115.42,909.0],[115.41,1175.0],[115.4,1525.0]],[[115.45,199.0],[115.46,528.0],[115.47,1681.0],[115.48,2421.0],[115.49,2252.0]]]
["binance-futures","SOLUSDT",1743743963228,[[115.16,715.0],[115.15,508.0],[115.14,824.0],[115.13,1105.0],[115.12,2193.0]],[[115.17,31.0],[115.18,1626.0],[115.19,2021.0],[115.2,3455.0],[115.21,1350.0]]]
["binance-futures","SOLUSDT",1743744015401,[[115.13,79.0],[115.12,1331.0],[115.11,1274.0],[115.1,1968.0],[115.09,657.0]],[[115.14,516.0],[115.15,590.0],[115.16,1408.0],[115.17,1123.0],[115.18,2469.0]]]
["binance-futures","SOLUSDT",1743744050730,[[115.18,784.0],[115.17,878.0],[115.16,1039.0],[115.15,725.0],[115.14,976.0]],[[115.19,871.0],[115.2,2078.0],[115.21,1080.0],[115.22,1783.0],[115.23,2799.0]]]
["binance-futures","SOLUSDT",1743744086169,[[115.2,351.0],[115.19,701.0],[115.18,1285.0],[115.17,800.0],[115.16,1888.0]],[[115.21,556.0],[115.22,842.0],[115.23,1371.0],[115.24,1428.0],[115.25,1728.0]]]
["binance-futures","SOLUSDT",1743744126897,[[115.3,39.0],[115.29,149.0],[115.28,830.0],[115.27,1083.0],[115.26,1580.0]],[[115.31,332.0],[115.32,846.0],[115.33,1485.0],[115.34,1088.0],[115.35,2251.0]]]
["binance-futures","SOLUSDT",1743744183160,[[115.39,1764.0],[115.38,802.0],[115.37,946.0],[115.36,1712.0],[115.35,1963.0]],[[115.4,1716.0],[115.41,100.0],[115.42,881.0],[115.43,1381.0],[115.44,1677.0]]]
["binance-futures","SOLUSDT",1743744241686,[[115.44,40.0],[115.43,260.0],[115.42,327.0],[115.41,968.0],[115.4,1854.0]],[[115.45,1028.0],[115.46,866.0],[115.47,1832.0],[115.48,2494.0],[115.49,1963.0]]]
["binance-futures","SOLUSDT",1743744293951,[[115.54,321.0],[115.53,646.0],[115.52,681.0],[115.51,1033.0],[115.5,1334.0]],[[115.55,313.0],[115.56,1169.0],[115.57,1488.0],[115.58,2707.0],[115.59,1698.0]]]
["binance-futures","SOLUSDT",1743744309532,[[115.6,177.0],[115.59,674.0],[115.58,1072.0],[115.57,1230.0],[115.56,1399.0]],[[115.61,38.0],[115.62,502.0],[115.63,1464.0],[115.64,2018.0],[115.65,2649.0]]]
["binance-futures","SOLUSDT",1743744346529,[[115.61,207.0],[115.6,415.0],[115.59,1110.0],[115.58,1283.0],[115.57,1105.0]],[[115.62,78.0],[115.63,668.0],[115.64,1354.0],[115.65,2522.0],[115.66,2229.0]]]
["binance-futures","SOLUSDT",1743744418845,[[115.72,291.0],[115.71,776.0],[115.7,1126.0],[115.69,1686.0],[115.68,3146.0]],[[115.73,212.0],[115.74,83.0],[115.75,716.0],[115.76,1578.0],[115.77,1059.0]]]
["binance-futures","SOLUSDT",1743744460678,[[115.69,612.0],[115.68,800.0],[115.67,1243.0],[115.66,1857.0],[115.65,2575.0]],[[115.7,112.0],[115.71,191.0],[115.72,1048.0],[115.73,1393.0],[115.74,2130.0]]]
["binance-futures","SOLUSDT",1743744485295,[[115.85,703.0],[115.84,804.0],[115.83,1313.0],[115.82,1790.0],[115.81,2385.0]],[[115.86,168.0],[115.87,531.0],[115.88,2266.0],[115.89,11243.0],[115.9,2038.0]]]
["binance-futures","SOLUSDT",1743744528533,[[115.86,228.0],[115.85,605.0],[115.84,1117.0],[115.83,2094.0]],[[115.87,516.0],[115.88,915.0],[115.89,1699.0],[115.9,1304.0],[115.91,1250.0]]]
["binance-futures","SOLUSDT",1743744611450,[[115.8,148.0],[115.79,442.0],[115.78,1215.0],[115.77,2704.0],[115.76,2525.0]],[[115.81,208.0],[115.82,528.0],[115.83,961.0],[115.84,1601.0],[115.85,1507.0]]]
["binance-futures","SOLUSDT",1743744653792,[[115.92,82.0],[115.91,308.0],[115.9,1052.0],[115.89,1404.0],[115.88,2251.0]],[[115.93,67.0],[115.94,582.0],[115.95,1456.0],[115.96,1208.0],[115.97,1649.0]]]
["binance-futures","SOLUSDT",1743744676590,[[115.87,321.0],[115.86,892.0],[115.85,1358.0],[115.84,1751.0],[115.83,2184.0]],[[115.88,112.0],[115.89,371.0],[115.9,1399.0],[115.91,1020.0],[115.92,2298.0]]]
["binance-futures","SOLUSDT",1743744716459,[[115.83,1120.0],[115.82,980.0],[115.81,1418.0],[115.8,2255.0],[115.79,1653.0]],[[115.84,130.0],[115.85,268.0],[115.86,864.0],[115.87,1206.0],[115.88,2076.0]]]
["binance-futures","SOLUSDT",1743744752984,[[115.83,458.0],[115.82,696.0],[115.81,1444.0],[115.8,1546.0],[115.79,1437.0]],[[115.84,115.0],[115.85,516.0],[115.86,729.0],[115.87,643.0],[115.88,1189.0]]]
["binance-futures","SOLUSDT",1743744826510,[[115.95,155.0],[115.94,512.0],[115.93,1315.0],[115.92,1446.0],[115.91,1978.0]],[[115.96,234.0],[115.97,545.0],[115.98,1219.0],[115.99,1983.0],[116.0,1395.0]]]
["binance-futures","SOLUSDT",1743744867285,[[115.94,35.0],[115.93,293.0],[115.92,1088.0],[115.91,1439.0],[115.9,2524.0]],[[115.95,560.0],[115.96,640.0],[115.97,1060.0],[115.98,1301.0],[115.99,1883.0]]]
["binance-futures","SOLUSDT",1743744895830,[[115.96,127.0],[115.95,929.0],[115.94,2297.0],[115.93,1543.0],[115.92,1832.0]],[[115.97,90.0],[115.98,323.0],[115.99,908.0],[116.0,727.0],[116.01,1038.0]]]
["binance-futures","SOLUSDT",1743744954912,[[115.96,47.0],[115.95,381.0],[115.94,2151.0],[115.93,2433.0],[115.92,1737.0]],[[115.97,349.0],[115.98,778.0],[115.99,687.0],[116.0,1052.0],[116.01,1327.0]]]
["binance-futures","SOLUSDT",1743744974356,[[115.92,90.0],[115.91,441.0],[115.9,907.0],[115.89,1364.0],[115.88,1382.0]],[[115.93,228.0],[115.94,392.0],[115.95,1123.0],[115.96,1796.0],[115.97,1303.0]]]
["binance-futures","SOLUSDT",1743745018109,[[116.06,244.0],[116.05,226.0],[116.04,971.0],[116.03,1592.0],[116.02,1523.0]],[[116.07,88.0],[116.08,666.0],[116.09,1250.0],[116.1,1328.0],[116.11,1900.0]]]
["binance-futures","SOLUSDT",1743745085528,[[116.24,460.0],[116.23,929.0],[116.22,1538.0],[116.21,1495.0],[116.2,2104.0]],[[116.25,74.0],[116.26,124.0],[116.27,904.0],[116.28,1991.0],[116.29,1721.0]]]
["binance-futures","SOLUSDT",1743745124605,[[116.1,543.0],[116.09,444.0],[116.08,1467.0],[116.07,1243.0],[116.06,1549.0]],[[116.11,102.0],[116.12,205.0],[116.13,931.0],[116.14,1623.0],[116.15,2000.0]]]
["binance-futures","SOLUSDT",1743745191112,[[116.14,60.0],[116.13,482.0],[116.12,1306.0],[116.11,2990.0],[116.1,1215.0]],[[116.15,276.0],[116.16,511.0],[116.17,897.0],[116.18,1298.0],[116.19,1706.0]]]
["binance-futures","SOLUSDT",1743745239831,[[116.22,193.0],[116.21,542.0],[116.2,1442.0],[116.19,2115.0],[116.18,1784.0]],[[116.23,548.0],[116.24,275.0],[116.25,635.0],[116.26,824.0],[116.27,1840.0]]]
["binance-futures","SOLUSDT",1743745257330,[[116.22,534.0],[116.21,1068.0],[116.2,1375.0],[116.19,1245.0],[116.18,2054.0]],[[116.23,99.0],[116.24,418.0],[116.25,465.0],[116.26,1084.0],[116.27,2704.0]]]
["binance-futures","SOLUSDT",1743745309822,[[116.15,155.0],[116.14,503.0],[116.13,873.0],[116.12,1281.0],[116.11,2133.0]],[[116.16,50.0],[116.17,411.0],[116.18,1634.0],[116.19,1492.0],[116.2,2785.0]]]
["binance-futures","SOLUSDT",1743745349175,[[116.16,59.0],[116.15,292.0],[116.14,1061.0],[116.13,1601.0],[116.12,1483.0]],[[116.17,138.0],[116.18,550.0],[116.19,1164.0],[116.2,1475.0],[116.21,1476.0]]]
["binance-futures","SOLUSDT",1743745387287,[[116.17,20.0],[116.16,591.0],[116.15,1671.0],[116.14,1930.0],[116.13,2485.0]],[[116.18,535.0],[116.19,393.0],[116.2,1045.0],[116.21,833.0],[116.22,972.0]]]
["binance-futures","SOLUSDT",1743745462023,[[116.31,230.0],[116.3,1037.0],[116.29,1687.0],[116.28,2262.0],[116.27,1704.0]],[[116.32,6.0],[116.33,227.0],[116.34,502.0],[116.35,1153.0],[116.36,1844.0]]]
["binance-futures","SOLUSDT",1743745495588,[[116.41,487.0],[116.4,180.0],[116.39,543.0],[116.38,1286.0],[116.37,1353.0]],[[116.42,353.0],[116.43,678.0],[116.44,1064.0],[116.45,1643.0],[116.46,1985.0]]]
["binance-futures","SOLUSDT",1743745526866,[[116.37,541.0],[116.36,817.0],[116.35,1641.0],[116.34,2128.0],[116.33,970.0]],[[116.38,184.0],[116.39,271.0],[116.4,1013.0],[116.41,1614.0],[116.42,955.0]]]
["binance-futures","SOLUSDT",1743745565454,[[116.36,135.0],[116.35,329.0],[116.34,798.0],[116.33,732.0],[116.32,954.0]],[[116.37,140.0],[116.38,316.0],[116.39,749.0],[116.4,2091.0],[116.41,2094.0]]]
["binance-futures","SOLUSDT",1743745618436,[[116.36,936.0],[116.35,649.0],[116.34,2314.0],[116.33,1274.0],[116.32,1451.0]],[[116.37,59.0],[116.38,74.0],[116.39,575.0],[116.4,1850.0],[116.41,2083.0]]]
["binance-futures","SOLUSDT",1743745674250,[[116.4,470.0],[116.39,585.0],[116.38,950.0],[116.37,2010.0],[116.36,1639.0]],[[116.41,432.0],[116.42,629.0],[116.43,1031.0],[116.44,1301.0],[116.45,1216.0]]]
["binance-futures","SOLUSDT",1743745696511,[[116.38,160.0],[116.37,543.0],[116.36,677.0],[116.35,1259.0],[116.34,878.0]],[[116.39,921.0],[116.4,536.0],[116.41,1066.0],[116.42,1664.0],[116.43,1734.0]]]
["binance-futures","SOLUSDT",1743745738846,[[116.25,222.0],[116.24,404.0],[116.23,887.0],[116.22,1776.0],[116.21,1220.0]],[[116.26,351.0],[116.27,529.0],[116.28,1115.0],[116.29,1704.0],[116.3,2582.0]]]
["binance-futures","SOLUSDT",1743745777189,[[116.43,343.0],[116.42,584.0],[116.41,839.0],[116.4,848.0],[116.39,1047.0]],[[116.44,220.0],[116.45,855.0],[116.46,1251.0],[116.47,1082.0],[116.48,1323.0]]]
["binance-futures","SOLUSDT",1743745846711,[[116.24,1084.0],[116.23,335.0],[116.22,878.0],[116.21,699.0],[116.2,805.0]],[[116.25,407.0],[116.26,286.0],[116.27,1079.0],[116.28,1865.0],[116.29,2323.0]]]
["binance-futures","SOLUSDT",1743745887369,[[116.44,138.0],[116.43,1549.0],[116.42,907.0],[116.41,818.0],[116.4,1623.0]],[[116.45,442.0],[116.46,1129.0],[116.47,1497.0],[116.48,1057.0],[116.49,2246.0]]]
["binance-futures","SOLUSDT",1743745927581,[[116.47,494.0],[116.46,202.0],[116.45,991.0],[116.44,1045.0],[116.43,1742.0]],[[116.48,669.0],[116.49,1475.0],[116.5,3755.0],[116.51,1082.0],[116.52,1547.0]]]
["binance-futures","SOLUSDT",1743745954190,[[116.37,680.0],[116.36,624.0],[116.35,868.0],[116.34,933.0],[116.33,866.0]],[[116.38,431.0],[116.39,550.0],[116.4,1760.0],[116.41,1333.0],[116.42,1473.0]]]
["binance-futures","SOLUSDT",1743745992427,[[116.39,170.0],[116.38,57.0],[116.37,373.0],[116.36,852.0],[116.35,1438.0]],[[116.4,1278.0],[116.41,967.0],[116.42,1595.0],[116.43,2102.0],[116.44,1403.0]]]
["binance-futures","SOLUSDT",1743746054636,[[116.25,441.0],[116.24,1367.0],[116.23,998.0],[116.22,1082.0],[116.21,1163.0]],[[116.26,252.0],[116.27,477.0],[116.28,1364.0],[116.29,856.0],[116.3,1574.0]]]
["binance-futures","SOLUSDT",1743746107482,[[116.18,85.0],[116.17,838.0],[116.16,645.0],[116.15,1525.0],[116.14,2061.0]],[[116.19,628.0],[116.2,748.0],[116.21,1044.0],[116.22,1244.0],[116.23,1624.0]]]
["binance-futures","SOLUSDT",1743746169644,[[116.31,229.0],[116.3,1098.0],[116.29,758.0],[116.28,1477.0],[116.27,2015.0]],[[116.32,102.0],[116.33,397.0],[116.34,1388.0],[116.35,1324.0],[116.36,1513.0]]]
["binance-futures","SOLUSDT",1743746180277,[[116.35,239.0],[116.34,833.0],[116.33,773.0],[116.32,832.0],[116.31,1027.0]],[[116.36,260.0],[116.37,589.0],[116.38,1082.0],[116.39,1731.0],[116.4,2151.0]]]
["binance-futures","SOLUSDT",1743746268110,[[116.4,69.0],[116.39,287.0],[116.38,625.0],[116.37,804.0],[116.36,1111.0]],[[116.41,552.0],[116.42,810.0],[116.43,1262.0],[116.44,1830.0],[116.45,1855.0]]]
["binance-futures","SOLUSDT",1743746304851,[[116.38,330.0],[116.37,727.0],[116.36,1106.0],[116.35,1295.0],[116.34,1710.0]],[[116.39,71.0],[116.4,630.0],[116.41,1039.0],[116.42,1750.0],[116.43,1868.0]]]
["binance-futures","SOLUSDT",1743746339878,[[116.46,235.0],[116.45,482.0],[116.44,1244.0],[116.43,1616.0],[116.42,1432.0]],[[116.47,74.0],[116.48,169.0],[116.49,1286.0],[116.5,4289.0],[116.51,1211.0]]]
["binance-futures","SOLUSDT",1743746370357,[[116.47,429.0],[116.46,456.0],[116.45,1250.0],[116.44,944.0],[116.43,1531.0]],[[116.48,407.0],[116.49,632.0],[116.5,1846.0],[116.51,822.0],[116.52,1994.0]]]
["binance-futures","SOLUSDT",1743746449883,[[116.61,419.0],[116.6,721.0],[116.59,1596.0],[116.58,1596.0],[116.57,1706.0]],[[116.62,337.0],[116.63,657.0],[116.64,835.0],[116.65,918.0],[116.66,1225.0]]]
["binance-futures","SOLUSDT",1743746474847,[[116.51,201.0],[116.5,1019.0],[116.49,1067.0],[116.48,1321.0],[116.47,1745.0]],[[116.52,265.0],[116.53,197.0],[116.54,1202.0],[116.55,1769.0],[116.56,1978.0]]]
["binance-futures","SOLUSDT",1743746525042,[[116.52,211.0],[116.51,546.0],[116.5,2450.0],[116.49,1964.0],[116.48,1870.0]],[[116.53,366.0],[116.54,751.0],[116.55,930.0],[116.56,942.0],[116.57,1261.0]]]
["binance-futures","SOLUSDT",1743746553712,[[116.55,169.0],[116.54,970.0],[116.53,1448.0],[116.52,2605.0],[116.51,2534.0]],[[116.56,375.0],[116.57,167.0],[116.58,418.0],[116.59,565.0],[116.6,956.0]]]
["binance-futures","SOLUSDT",1743746601562,[[116.47,824.0],[116.46,689.0],[116.45,2053.0],[116.44,2153.0],[116.43,2281.0]],[[116.48,58.0],[116.49,332.0],[116.5,940.0],[116.51,639.0],[116.52,719.0]]]
["binance-futures","SOLUSDT",1743746633036,[[116.41,47.0],[116.4,1172.0],[116.39,1744.0],[116.38,2153.0],[116.37,2243.0]],[[116.42,116.0],[116.43,646.0],[116.44,882.0],[116.45,842.0],[116.46,986.0]]]
["binance-futures","SOLUSDT",1743746713669,[[116.41,375.0],[116.4,735.0],[116.39,1331.0],[116.38,1575.0],[116.37,2071.0]],[[116.42,34.0],[116.43,438.0],[116.44,1167.0],[116.45,929.0],[116.46,772.0]]]
["binance-futures","SOLUSDT",1743746746821,[[116.4,80.0],[116.39,557.0],[116.38,1413.0],[116.37,2555.0],[116.36,2437.0]],[[116.41,614.0],[116.42,520.0],[116.43,1060.0],[116.44,1316.0],[116.45,2078.0]]]
["binance-futures","SOLUSDT",1743746774699,[[116.36,368.0],[116.35,735.0],[116.34,1898.0],[116.33,1820.0],[116.32,1365.0]],[[116.37,207.0],[116.38,698.0],[116.39,1052.0],[116.4,1443.0],[116.41,1461.0]]]
["binance-futures","SOLUSDT",1743746839261,[[116.39,319.0],[116.38,406.0],[116.37,1647.0],[116.36,1027.0],[116.35,1888.0]],[[116.4,76.0],[116.41,424.0],[116.42,476.0],[116.43,883.0],[116.44,1350.0]]]
["binance-futures","SOLUSDT",1743746898258,[[116.41,64.0],[116.4,717.0],[116.39,1936.0],[116.38,1261.0],[116.37,2298.0]],[[116.42,414.0],[116.43,447.0],[116.44,1655.0],[116.45,1281.0],[116.46,2009.0]]]
["binance-futures","SOLUSDT",1743746904384,[[116.4,102.0],[116.39,930.0],[116.38,1071.0],[116.37,2533.0],[116.36,1701.0]],[[116.41,180.0],[116.42,470.0],[116.43,1064.0],[116.44,1455.0],[116.45,1597.0]]]
["binance-futures","SOLUSDT",1743746964707,[[116.14,121.0],[116.13,592.0],[116.12,1134.0],[116.11,2065.0]],[[116.15,779.0],[116.16,576.0],[116.17,803.0],[116.18,740.0],[116.19,2153.0]]]
["binance-futures","SOLUSDT",1743746991370,[[116.16,42.0],[116.15,222.0],[116.14,763.0],[116.13,1360.0],[116.12,1468.0]],[[116.17,334.0],[116.18,1057.0],[116.19,1015.0],[116.2,1701.0],[116.21,2197.0]]]
["binance-futures","SOLUSDT",1743747073878,[[116.31,49.0],[116.3,625.0],[116.29,1234.0],[116.28,1754.0],[116.27,2961.0]],[[116.32,420.0],[116.33,556.0],[116.34,1022.0],[116.35,1098.0],[116.36,1946.0]]]
["binance-futures","SOLUSDT",1743747114598,[[116.2,284.0],[116.19,611.0],[116.18,1440.0],[116.17,1060.0],[116.16,2560.0]],[[116.21,307.0],[116.22,808.0],[116.23,377.0],[116.24,1191.0],[116.25,1568.0]]]
["binance-futures","SOLUSDT",1743747137003,[[116.17,98.0],[116.16,316.0],[116.15,868.0],[116.14,1487.0],[116.13,1334.0]],[[116.18,696.0],[116.19,449.0],[116.2,664.0],[116.21,1787.0],[116.22,3170.0]]]
["binance-futures","SOLUSDT",1743747182932,[[116.32,270.0],[116.31,780.0],[116.3,1278.0],[116.29,1496.0],[116.28,1965.0]],[[116.33,324.0],[116.34,1031.0],[116.35,875.0],[116.36,2007.0],[116.37,1900.0]]]
["binance-futures","SOLUSDT",1743747224301,[[116.24,54.0],[116.23,653.0],[116.22,854.0],[116.21,1694.0],[116.2,1322.0]],[[116.25,698.0],[116.26,486.0],[116.27,996.0],[116.28,1799.0],[116.29,1950.0]]]
["binance-futures","SOLUSDT",1743747268832,[[116.33,839.0],[116.32,601.0],[116.31,1324.0],[116.3,1838.0],[116.29,1873.0]],[[116.34,180.0],[116.35,934.0],[116.36,1374.0],[116.37,792.0],[116.38,680.0]]]
["binance-futures","SOLUSDT",1743747338819,[[116.22,718.0],[116.21,1974.0],[116.2,1237.0],[116.19,1556.0],[116.18,2341.0]],[[116.23,206.0],[116.24,290.0],[116.25,1140.0],[116.26,847.0],[116.27,1093.0]]]
["binance-futures","SOLUSDT",1743747377543,[[116.47,381.0],[116.46,561.0],[116.45,1218.0],[116.44,2140.0],[116.43,2857.0]],[[116.48,347.0],[116.49,701.0],[116.5,690.0],[116.51,819.0],[116.52,1110.0]]]
["binance-futures","SOLUSDT",1743747404414,[[116.54,152.0],[116.53,601.0],[116.52,1134.0],[116.51,2715.0],[116.5,2834.0]],[[116.55,791.0],[116.56,719.0],[116.57,713.0],[116.58,659.0],[116.59,1160.0]]]
["binance-futures","SOLUSDT",1743747442735,[[116.38,12.0],[116.37,207.0],[116.36,1011.0],[116.35,1394.0],[116.34,2153.0]],[[116.39,1017.0],[116.4,729.0],[116.41,1258.0],[116.42,1449.0],[116.43,1584.0]]]
["binance-futures","SOLUSDT",1743747505703,[[116.39,403.0],[116.38,393.0],[116.37,728.0],[116.36,1622.0],[116.35,2433.0]],[[116.4,191.0],[116.41,693.0],[116.42,1216.0],[116.43,2074.0],[116.44,1419.0]]]
["binance-futures","SOLUSDT",1743747558781,[[116.52,79.0],[116.51,325.0],[116.5,1044.0],[116.49,1691.0],[116.48,2534.0]],[[116.53,215.0],[116.54,388.0],[116.55,1296.0],[116.56,1324.0],[116.57,917.0]]]
["binance-futures","SOLUSDT",1743747587075,[[116.49,437.0],[116.48,397.0],[116.47,843.0],[116.46,1185.0],[116.45,1579.0]],[[116.5,76.0],[116.51,181.0],[116.52,1117.0],[116.53,2027.0],[116.54,1982.0]]]
["binance-futures","SOLUSDT",1743747625529,[[116.59,316.0],[116.58,643.0],[116.57,1450.0],[116.56,1756.0],[116.55,2456.0]],[[116.6,136.0],[116.61,128.0],[116.62,1089.0],[116.63,1572.0],[116.64,2701.0]]]
["binance-futures","SOLUSDT",1743747663125,[[116.68,147.0],[116.67,42.0],[116.66,1134.0],[116.65,1073.0],[116.64,1956.0]],[[116.69,200.0],[116.7,219.0],[116.71,490.0],[116.72,1507.0],[116.73,1548.0]]]
["binance-futures","SOLUSDT",1743747740213,[[116.56,187.0],[116.55,759.0],[116.54,1075.0],[116.53,1560.0],[116.52,1098.0]],[[116.57,160.0],[116.58,272.0],[116.59,816.0],[116.6,1787.0],[116.61,1382.0]]]
["binance-futures","SOLUSDT",1743747776471,[[116.57,33.0],[116.56,651.0],[116.55,2122.0],[116.54,1214.0],[116.53,1908.0]],[[116.58,135.0],[116.59,236.0],[116.6,872.0],[116.61,806.0],[116.62,1489.0]]]
["binance-futures","SOLUSDT",1743747825828,[[116.53,50.0],[116.52,86.0],[116.51,603.0],[116.5,2004.0],[116.49,2198.0]],[[116.54,506.0],[116.55,629.0],[116.56,775.0],[116.57,1748.0],[116.58,1517.0]]]
["binance-futures","SOLUSDT",1743747847495,[[116.56,672.0],[116.55,801.0],[116.54,1353.0],[116.53,1334.0],[116.52,2298.0]],[[116.57,164.0],[116.58,157.0],[116.59,1062.0],[116.6,2168.0],[116.61,1776.0]]]
["binance-futures","SOLUSDT",1743747938417,[[116.59,327.0],[116.58,742.0],[116.57,1028.0],[116.56,1590.0],[116.55,1299.0]],[[116.6,284.0],[116.61,376.0],[116.62,991.0],[116.63,1708.0],[116.64,1858.0]]]
["binance-futures","SOLUSDT",1743747944821,[[116.53,29.0],[116.52,708.0],[116.51,968.0],[116.5,1593.0],[116.49,2370.0]],[[116.54,129.0],[116.55,271.0],[116.56,984.0],[116.57,1887.0],[116.58,7997.0]]]
["binance-futures","SOLUSDT",1743748009139,[[116.65,259.0],[116.64,733.0],[116.63,1241.0],[116.62,1159.0],[116.61,1942.0]],[[116.66,66.0],[116.67,310.0],[116.68,727.0],[116.69,1064.0],[116.7,1771.0]]]
["binance-futures","SOLUSDT",1743748076365,[[116.71,31.0],[116.7,357.0],[116.69,1518.0],[116.68,1394.0],[116.66,1953.0]],[[116.72,219.0],[116.73,577.0],[116.74,352.0],[116.75,1070.0],[116.76,1399.0]]]
["binance-futures","SOLUSDT",1743748126094,[[116.78,79.0],[116.77,804.0],[116.76,1595.0],[116.75,1662.0],[116.74,2423.0]],[[116.79,135.0],[116.8,156.0],[116.81,524.0],[116.82,588.0],[116.83,1369.0]]]
["binance-futures","SOLUSDT",1743748143394,[[116.79,443.0],[116.78,872.0],[116.77,1300.0],[116.76,1094.0],[116.75,1968.0]],[[116.8,230.0],[116.81,136.0],[116.82,236.0],[116.83,957.0],[116.84,1202.0]]]
["binance-futures","SOLUSDT",1743748207351,[[116.7,260.0],[116.69,612.0],[116.68,1554.0],[116.67,1437.0],[116.66,1944.0]],[[116.71,163.0],[116.72,159.0],[116.73,641.0],[116.74,435.0],[116.75,734.0]]]
["binance-futures","SOLUSDT",1743748235355,[[116.65,35.0],[116.64,179.0],[116.63,1378.0],[116.62,1815.0],[116.61,1737.0]],[[116.66,389.0],[116.67,254.0],[116.68,812.0],[116.69,1056.0],[116.7,1056.0]]]
["binance-futures","SOLUSDT",1743748274055,[[116.62,2111.0],[116.61,1067.0],[116.6,2280.0],[116.59,1617.0],[116.58,2075.0]],[[116.63,415.0],[116.64,501.0],[116.65,655.0],[116.66,680.0],[116.67,986.0]]]
["binance-futures","SOLUSDT",1743748349655,[[116.74,39.0],[116.73,578.0],[116.72,1402.0],[116.71,1719.0],[116.65,778.0]],[[116.75,646.0],[116.76,173.0],[116.77,528.0],[116.78,417.0],[116.79,721.0]]]
["binance-futures","SOLUSDT",1743748383657,[[116.62,10.0],[116.61,520.0],[116.6,1102.0],[116.59,1541.0],[116.58,1853.0]],[[116.63,1079.0],[116.64,388.0],[116.65,1111.0],[116.66,911.0],[116.67,1717.0]]]
["binance-futures","SOLUSDT",1743748428800,[[116.64,82.0],[116.63,612.0],[116.62,947.0],[116.61,1296.0],[116.6,1069.0]],[[116.65,396.0],[116.66,453.0],[116.67,949.0],[116.68,1387.0],[116.69,1703.0]]]
["binance-futures","SOLUSDT",1743748456527,[[116.54,440.0],[116.53,600.0],[116.52,569.0],[116.51,1229.0],[116.5,2315.0]],[[116.55,136.0],[116.56,415.0],[116.57,930.0],[116.58,1098.0],[116.59,1409.0]]]
["binance-futures","SOLUSDT",1743748510761,[[116.5,266.0],[116.49,608.0],[116.48,1311.0],[116.47,1439.0],[116.46,1877.0]],[[116.51,272.0],[116.52,695.0],[116.53,1295.0],[116.54,562.0],[116.55,1088.0]]]
["binance-futures","SOLUSDT",1743748568402,[[116.44,276.0],[116.43,1808.0],[116.42,1989.0],[116.41,1811.0],[116.4,2725.0]],[[116.45,176.0],[116.46,208.0],[116.47,574.0],[116.48,812.0],[116.49,723.0]]]
["binance-futures","SOLUSDT",1743748621730,[[116.55,825.0],[116.54,1008.0],[116.53,1179.0],[116.52,1027.0],[116.51,2014.0]],[[116.56,113.0],[116.57,49.0],[116.58,799.0],[116.59,2993.0],[116.6,1314.0]]]
["binance-futures","SOLUSDT",1743748650639,[[116.52,264.0],[116.51,930.0],[116.5,1064.0],[116.49,888.0],[116.48,1034.0]],[[116.53,224.0],[116.54,280.0],[116.55,1254.0],[116.56,1346.0],[116.57,865.0]]]
["binance-futures","SOLUSDT",1743748682166,[[116.53,3765.0],[116.52,568.0],[116.51,1364.0],[116.5,2247.0],[116.49,2209.0]],[[116.54,113.0],[116.55,412.0],[116.56,511.0],[116.57,1267.0],[116.58,2121.0]]]
["binance-futures","SOLUSDT",1743748752370,[[116.38,209.0],[116.37,897.0],[116.36,1078.0],[116.35,996.0],[116.34,1281.0]],[[116.39,137.0],[116.4,295.0],[116.41,1089.0],[116.42,1875.0],[116.43,2395.0]]]
["binance-futures","SOLUSDT",1743748806331,[[116.32,159.0],[116.31,532.0],[116.3,1474.0],[116.29,1263.0],[116.28,2006.0]],[[116.33,790.0],[116.34,256.0],[116.35,596.0],[116.36,1110.0],[116.37,1736.0]]]
["binance-futures","SOLUSDT",1743748819078,[[116.26,508.0],[116.25,708.0],[116.24,955.0],[116.23,1001.0],[116.22,2926.0]],[[116.27,125.0],[116.28,480.0],[116.29,510.0],[116.3,954.0],[116.31,2289.0]]]
["binance-futures","SOLUSDT",1743748873912,[[116.23,35.0],[116.22,287.0],[116.21,1293.0],[116.2,1789.0],[116.19,2315.0]],[[116.24,432.0],[116.25,517.0],[116.26,710.0],[116.27,1287.0],[116.28,2033.0]]]
["binance-futures","SOLUSDT",1743748951764,[[116.25,513.0],[116.24,958.0],[116.23,1420.0],[116.22,1576.0],[116.21,1692.0]],[[116.26,10.0],[116.27,12.0],[116.28,545.0],[116.29,1796.0],[116.3,1522.0]]]
["binance-futures","SOLUSDT",1743748998604,[[116.29,14.0],[116.28,395.0],[116.27,1446.0],[116.26,1408.0],[116.25,1557.0]],[[116.3,416.0],[116.31,450.0],[116.32,1224.0],[116.33,1731.0],[116.34,1690.0]]]
["binance-futures","SOLUSDT",1743749035183,[[116.29,601.0],[116.28,650.0],[116.27,1239.0],[116.26,1481.0],[116.25,2020.0]],[[116.3,544.0],[116.31,495.0],[116.32,767.0],[116.33,1197.0],[116.34,1292.0]]]
["binance-futures","SOLUSDT",1743749066347,[[116.28,269.0],[116.27,947.0],[116.26,1294.0],[116.25,2663.0],[116.24,1305.0]],[[116.29,91.0],[116.3,639.0],[116.31,965.0],[116.32,676.0],[116.33,1759.0]]]
["binance-futures","SOLUSDT",1743749105071,[[116.28,400.0],[116.27,731.0],[116.26,1346.0],[116.25,930.0],[116.24,2452.0]],[[116.29,292.0],[116.3,526.0],[116.31,1481.0],[116.32,1201.0],[116.33,1367.0]]]
["binance-futures","SOLUSDT",1743749145690,[[116.32,402.0],[116.31,391.0],[116.3,1729.0],[116.29,2083.0],[116.28,1876.0]],[[116.33,500.0],[116.34,541.0],[116.35,1075.0],[116.36,1498.0],[116.37,861.0]]]
["binance-futures","SOLUSDT",1743749196717,[[116.37,494.0],[116.36,482.0],[116.35,1344.0],[116.34,1084.0],[116.33,2495.0]],[[116.38,55.0],[116.39,214.0],[116.4,1015.0],[116.41,1310.0],[116.42,1428.0]]]
["binance-futures","SOLUSDT",1743749263021,[[116.24,624.0],[116.23,573.0],[116.22,1069.0],[116.21,1378.0],[116.2,1792.0]],[[116.25,18.0],[116.26,179.0],[116.27,1223.0],[116.28,1809.0],[116.29,1381.0]]]
["binance-futures","SOLUSDT",1743749312584,[[116.19,110.0],[116.18,710.0],[116.17,1148.0],[116.16,1217.0],[116.15,1690.0]],[[116.2,681.0],[116.21,879.0],[116.22,1128.0],[116.23,1275.0],[116.24,2697.0]]]
["binance-futures","SOLUSDT",1743749333700,[[116.19,151.0],[116.18,807.0],[116.17,1139.0],[116.16,1438.0],[116.15,1707.0]],[[116.2,228.0],[116.21,856.0],[116.22,1120.0],[116.23,1245.0],[116.24,1642.0]]]
["binance-futures","SOLUSDT",1743749416072,[[116.14,386.0],[116.13,694.0],[116.12,807.0],[116.11,1174.0],[116.1,1318.0]],[[116.15,272.0],[116.16,310.0],[116.17,1419.0],[116.18,2396.0],[116.19,1240.0]]]
["binance-futures","SOLUSDT",1743749440066,[[116.19,907.0],[116.18,456.0],[116.17,919.0],[116.16,1616.0],[116.15,1348.0]],[[116.2,38.0],[116.21,58.0],[116.22,736.0],[116.23,1120.0],[116.24,2085.0]]]
["binance-futures","SOLUSDT",1743749484851,[[116.13,24.0],[116.12,329.0],[116.11,810.0],[116.1,1428.0],[116.09,1209.0]],[[116.14,164.0],[116.15,623.0],[116.16,1412.0],[116.17,849.0],[116.18,1715.0]]]
["binance-futures","SOLUSDT",1743749554741,[[116.25,274.0],[116.24,819.0],[116.23,1285.0],[116.22,1493.0],[116.21,2255.0]],[[116.26,98.0],[116.27,265.0],[116.28,522.0],[116.29,534.0],[116.3,1503.0]]]
["binance-futures","SOLUSDT",1743749557387,[[116.25,758.0],[116.24,607.0],[116.23,1402.0],[116.22,1315.0],[116.21,2539.0]],[[116.26,22.0],[116.27,16.0],[116.28,511.0],[116.29,945.0],[116.3,1261.0]]]
["binance-futures","SOLUSDT",1743749642406,[[116.17,539.0],[116.16,841.0],[116.15,1173.0],[116.14,1272.0],[116.13,1618.0]],[[116.18,1.0],[116.19,82.0],[116.2,631.0],[116.21,1032.0],[116.22,1443.0]]]
["binance-futures","SOLUSDT",1743749683320,[[116.11,100.0],[116.1,490.0],[116.09,1001.0],[116.08,1710.0],[116.07,2024.0]],[[116.12,224.0],[116.13,559.0],[116.14,713.0],[116.15,2004.0],[116.16,2037.0]]]
["binance-futures","SOLUSDT",1743749710542,[[116.23,44.0],[116.22,335.0],[116.21,879.0],[116.2,1174.0],[116.19,1807.0]],[[116.24,733.0],[116.25,552.0],[116.26,652.0],[116.27,2054.0],[116.28,1844.0]]]
["binance-futures","SOLUSDT",1743749768722,[[116.13,452.0],[116.12,952.0],[116.11,1926.0],[116.1,1794.0],[116.09,1363.0]],[[116.14,178.0],[116.15,207.0],[116.16,859.0],[116.17,1132.0],[116.18,1441.0]]]
["binance-futures","SOLUSDT",1743749835605,[[116.15,114.0],[116.14,285.0],[116.13,1155.0],[116.12,1886.0],[116.11,1697.0]],[[116.16,195.0],[116.17,568.0],[116.18,919.0],[116.19,1392.0],[116.2,2326.0]]]
["binance-futures","SOLUSDT",1743749842205,[[116.14,49.0],[116.13,337.0],[116.12,1612.0],[116.11,1685.0],[116.1,1665.0]],[[116.15,804.0],[116.16,517.0],[116.17,694.0],[116.18,1397.0],[116.19,1408.0]]]
["binance-futures","SOLUSDT",1743749906525,[[116.06,250.0],[116.05,483.0],[116.04,2262.0],[116.03,1953.0],[116.02,1587.0]],[[116.07,53.0],[116.08,478.0],[116.09,803.0],[116.1,1097.0],[116.11,2178.0]]]
["binance-futures","SOLUSDT",1743749948885,[[116.06,114.0],[116.05,302.0],[116.04,1869.0],[116.03,1509.0],[116.02,1366.0]],[[116.07,356.0],[116.08,710.0],[116.09,1053.0],[116.1,1818.0],[116.11,1863.0]]]
["binance-futures","SOLUSDT",1743750020368,[[116.11,22.0],[116.1,360.0],[116.09,1562.0],[116.08,2291.0],[116.07,1431.0]],[[116.12,498.0],[116.13,559.0],[116.14,896.0],[116.15,1245.0],[116.16,1544.0]]]
["binance-futures","SOLUSDT",1743750060028,[[115.99,401.0],[115.98,381.0],[115.97,1228.0],[115.96,1975.0],[115.95,1595.0]],[[116.0,34.0],[116.01,278.0],[116.02,791.0],[116.03,1804.0],[116.04,1705.0]]]
["binance-futures","SOLUSDT",1743750081704,[[116.02,549.0],[116.01,358.0],[116.0,1367.0],[115.99,1552.0],[115.98,1714.0]],[[116.03,38.0],[116.04,377.0],[116.05,754.0],[116.06,1872.0],[116.07,1562.0]]]
["binance-futures","SOLUSDT",1743750136494,[[116.01,29.0],[116.0,186.0],[115.99,792.0],[115.98,1271.0],[115.97,1402.0]],[[116.02,844.0],[116.03,604.0],[116.04,1588.0],[116.05,1634.0],[116.06,1722.0]]]
["binance-futures","SOLUSDT",1743750165354,[[115.99,91.0],[115.98,525.0],[115.97,680.0],[115.96,1149.0],[115.95,1494.0]],[[116.0,151.0],[116.01,472.0],[116.02,1098.0],[116.03,1691.0],[116.04,2211.0]]]
["binance-futures","SOLUSDT",1743750207425,[[116.19,128.0],[116.18,211.0],[116.17,947.0],[116.16,943.0],[116.15,1309.0]],[[116.2,88.0],[116.21,492.0],[116.22,1774.0],[116.23,1047.0],[116.24,2409.0]]]
["binance-futures","SOLUSDT",1743750274991,[[116.2,217.0],[116.19,196.0],[116.18,757.0],[116.17,514.0],[116.16,860.0]],[[116.21,459.0],[116.22,1131.0],[116.23,892.0],[116.24,1010.0],[116.25,1103.0]]]
["binance-futures","SOLUSDT",1743750311469,[[116.21,13.0],[116.2,341.0],[116.19,994.0],[116.18,619.0],[116.17,661.0]],[[116.22,270.0],[116.23,540.0],[116.24,844.0],[116.25,962.0],[116.26,954.0]]]
["binance-futures","SOLUSDT",1743750346625,[[116.27,48.0],[116.26,133.0],[116.25,856.0],[116.24,898.0],[116.23,746.0]],[[116.28,157.0],[116.29,577.0],[116.3,910.0],[116.31,889.0],[116.32,1080.0]]]
["binance-futures","SOLUSDT",1743750374337,[[116.23,65.0],[116.22,329.0],[116.21,1044.0],[116.2,1181.0],[116.19,1698.0]],[[116.24,633.0],[116.25,620.0],[116.26,797.0],[116.27,1320.0],[116.28,1622.0]]]
["binance-futures","SOLUSDT",1743750433558,[[116.21,584.0],[116.2,347.0],[116.19,933.0],[116.18,866.0],[116.17,925.0]],[[116.22,175.0],[116.23,346.0],[116.24,893.0],[116.25,1427.0],[116.26,1439.0]]]
["binance-futures","SOLUSDT",1743750484495,[[116.38,55.0],[116.37,272.0],[116.36,857.0],[116.35,1507.0]],[[116.39,741.0],[116.4,592.0],[116.41,325.0],[116.42,1281.0],[116.43,1420.0]]]
["binance-futures","SOLUSDT",1743750540411,[[116.33,336.0],[116.32,454.0],[116.31,1091.0],[116.3,1403.0],[116.29,1449.0]],[[116.34,422.0],[116.35,236.0],[116.36,674.0],[116.37,979.0],[116.38,1381.0]]]
["binance-futures","SOLUSDT",1743750560665,[[116.39,491.0],[116.38,427.0],[116.37,1222.0],[116.36,849.0],[116.35,1772.0]],[[116.4,79.0],[116.41,201.0],[116.42,804.0],[116.43,1493.0],[116.44,2321.0]]]
["binance-futures","SOLUSDT",1743750631064,[[116.55,634.0],[116.54,450.0],[116.53,1172.0],[116.52,1277.0],[116.51,1544.0]],[[116.56,63.0],[116.57,241.0],[116.58,524.0],[116.59,1143.0],[116.6,1513.0]]]
["binance-futures","SOLUSDT",1743750663062,[[116.64,302.0],[116.63,287.0],[116.62,920.0],[116.61,1034.0],[116.6,1487.0]],[[116.65,144.0],[116.66,376.0],[116.67,1166.0],[116.68,1043.0],[116.69,2323.0]]]
["binance-futures","SOLUSDT",1743750705789,[[116.73,443.0],[116.72,994.0],[116.71,1321.0],[116.7,1772.0],[116.69,1112.0]],[[116.74,28.0],[116.75,328.0],[116.76,1139.0],[116.77,1864.0],[116.78,1637.0]]]
["binance-futures","SOLUSDT",1743750724181,[[116.8,466.0],[116.79,989.0],[116.78,4047.0],[116.77,726.0],[116.76,1221.0]],[[116.81,144.0],[116.82,706.0],[116.83,2273.0],[116.84,2055.0],[116.85,1762.0]]]
["binance-futures","SOLUSDT",1743750768006,[[116.92,22.0],[116.91,68.0],[116.9,957.0],[116.89,2195.0],[116.88,1230.0]],[[116.93,179.0],[116.94,644.0],[116.95,491.0],[116.96,1299.0],[116.97,791.0]]]
["binance-futures","SOLUSDT",1743750835573,[[116.98,141.0],[116.97,435.0],[116.96,1338.0],[116.95,1915.0],[116.94,1388.0]],[[116.99,242.0],[117.0,535.0],[117.01,759.0],[117.02,1476.0],[117.03,1354.0]]]
["binance-futures","SOLUSDT",1743750882888,[[117.03,59.0],[117.02,269.0],[117.01,938.0],[117.0,2035.0],[116.99,2099.0]],[[117.04,112.0],[117.05,650.0],[117.06,1156.0],[117.07,983.0],[117.08,1303.0]]]
["binance-futures","SOLUSDT",1743750908651,[[117.09,296.0],[117.08,691.0],[117.07,1400.0],[117.06,1239.0],[117.05,1497.0]],[[117.1,160.0],[117.11,217.0],[117.12,1578.0],[117.13,1479.0],[117.14,1151.0]]]
["binance-futures","SOLUSDT",1743750943344,[[117.03,387.0],[117.02,462.0],[117.01,1338.0],[117.0,2090.0],[116.99,1913.0]],[[117.04,508.0],[117.05,786.0],[117.06,1010.0],[117.07,693.0],[117.08,627.0]]]
["binance-futures","SOLUSDT",1743750971046,[[116.85,539.0],[116.84,934.0],[116.83,1474.0],[116.82,1552.0],[116.81,3746.0]],[[116.86,57.0],[116.87,84.0],[116.88,620.0],[116.89,949.0],[116.9,1010.0]]]
["binance-futures","SOLUSDT",1743751040214,[[116.92,16.0],[116.91,555.0],[116.9,1878.0],[116.89,1764.0],[116.88,2162.0]],[[116.93,366.0],[116.94,203.0],[116.95,755.0],[116.96,532.0],[116.97,726.0]]]
["binance-futures","SOLUSDT",1743751063266,[[116.98,428.0],[116.97,679.0],[116.96,1500.0],[116.95,1702.0],[116.94,1849.0]],[[116.99,32.0],[117.0,237.0],[117.01,233.0],[117.02,1041.0],[117.03,1211.0]]]
["binance-futures","SOLUSDT",1743751113938,[[117.12,851.0],[117.11,907.0],[117.1,1443.0],[117.09,1333.0],[117.08,2034.0]],[[117.13,284.0],[117.14,141.0],[117.15,265.0],[117.16,423.0],[117.17,808.0]]]
["binance-futures","SOLUSDT",1743751165457,[[117.02,304.0],[117.01,1893.0],[117.0,6508.0],[116.99,2456.0],[116.98,2208.0]],[[117.03,290.0],[117.04,198.0],[117.05,280.0],[117.06,608.0],[117.07,386.0]]]
["binance-futures","SOLUSDT",1743751220393,[[117.01,916.0],[117.0,710.0],[116.99,1724.0],[116.98,1093.0],[116.97,1697.0]],[[117.02,24.0],[117.03,235.0],[117.04,267.0],[117.05,721.0],[117.06,1155.0]]]
["binance-futures","SOLUSDT",1743751241151,[[117.16,221.0],[117.15,612.0],[117.14,1205.0],[117.13,1858.0],[117.12,1573.0]],[[117.17,60.0],[117.18,428.0],[117.19,467.0],[117.2,251.0],[117.21,658.0]]]
["binance-futures","SOLUSDT",1743751283359,[[116.97,442.0],[116.96,968.0],[116.95,2377.0],[116.94,1913.0],[116.93,1928.0]],[[116.98,81.0],[116.99,290.0],[117.0,531.0],[117.01,384.0],[117.02,679.0]]]
["binance-futures","SOLUSDT",1743751319786,[[117.13,777.0],[117.12,738.0],[117.11,1036.0],[117.1,1311.0],[117.09,1821.0]],[[117.14,28.0],[117.15,178.0],[117.16,228.0],[117.17,429.0],[117.18,1139.0]]]
["binance-futures","SOLUSDT",1743751390184,[[117.09,136.0],[117.08,605.0],[117.07,894.0],[117.06,1693.0],[117.05,1716.0]],[[117.1,121.0],[117.11,510.0],[117.12,454.0],[117.13,519.0],[117.14,984.0]]]
["binance-futures","SOLUSDT",1743751430387,[[117.11,1126.0],[117.1,566.0],[117.09,1324.0],[117.08,1341.0],[117.07,1624.0]],[[117.12,6.0],[117.13,125.0],[117.14,441.0],[117.15,876.0],[117.16,612.0]]]
["binance-futures","SOLUSDT",1743751469241,[[117.08,5.0],[117.07,164.0],[117.06,1146.0],[117.05,2104.0],[117.04,1570.0]],[[117.09,383.0],[117.1,515.0],[117.11,998.0],[117.12,548.0],[117.13,666.0]]]
["binance-futures","SOLUSDT",1743751496578,[[117.12,135.0],[117.11,1061.0],[117.1,1592.0],[117.09,1476.0],[117.08,1759.0]],[[117.13,181.0],[117.14,267.0],[117.15,507.0],[117.16,392.0],[117.17,665.0]]]
["binance-futures","SOLUSDT",1743751533112,[[117.22,749.0],[117.21,708.0],[117.2,1059.0],[117.19,1295.0],[117.18,1695.0]],[[117.23,110.0],[117.24,428.0],[117.25,1284.0],[117.26,511.0],[117.27,1018.0]]]
["binance-futures","SOLUSDT",1743751590495,[[117.28,143.0],[117.27,611.0],[117.26,1394.0],[117.25,1411.0],[117.24,1607.0]],[[117.29,230.0],[117.3,835.0],[117.31,841.0],[117.32,1189.0],[117.33,1465.0]]]
["binance-futures","SOLUSDT",1743751637823,[[117.46,129.0],[117.45,474.0],[117.44,1120.0],[117.43,1143.0],[117.42,1435.0]],[[117.47,125.0],[117.48,629.0],[117.49,263.0],[117.5,803.0],[117.51,630.0]]]
["binance-futures","SOLUSDT",1743751649400,[[117.46,693.0],[117.45,788.0],[117.44,1450.0],[117.43,1626.0],[117.42,1744.0]],[[117.47,70.0],[117.48,722.0],[117.49,485.0],[117.5,972.0],[117.51,679.0]]]
["binance-futures","SOLUSDT",1743751700879,[[117.4,267.0],[117.39,528.0],[117.38,1484.0],[117.37,1548.0],[117.36,2252.0]],[[117.41,232.0],[117.42,562.0],[117.43,726.0],[117.44,510.0],[117.45,344.0]]]
["binance-futures","SOLUSDT",1743751738842,[[117.41,855.0],[117.4,641.0],[117.39,1523.0],[117.38,1524.0],[117.37,1579.0]],[[117.42,40.0],[117.43,85.0],[117.44,541.0],[117.45,896.0],[117.46,692.0]]]
["binance-futures","SOLUSDT",1743751812694,[[117.26,251.0],[117.25,643.0],[117.24,1490.0],[117.23,1941.0],[117.22,1752.0]],[[117.27,76.0],[117.28,158.0],[117.29,430.0],[117.3,910.0],[117.31,2176.0]]]
["binance-futures","SOLUSDT",1743751845342,[[117.3,253.0],[117.29,379.0],[117.28,1365.0],[117.27,2379.0],[117.26,2128.0]],[[117.31,430.0],[117.32,364.0],[117.33,787.0],[117.34,994.0],[117.35,579.0]]]
["binance-futures","SOLUSDT",1743751873208,[[117.21,116.0],[117.2,873.0],[117.19,1318.0],[117.18,1577.0],[117.17,2206.0]],[[117.22,239.0],[117.23,302.0],[117.24,827.0],[117.25,707.0],[117.26,582.0]]]
["binance-futures","SOLUSDT",1743751909511,[[117.21,89.0],[117.2,577.0],[117.19,1294.0],[117.18,1789.0],[117.17,2183.0]],[[117.22,515.0],[117.23,545.0],[117.24,785.0],[117.25,867.0],[117.26,2514.0]]]
["binance-futures","SOLUSDT",1743751946331,[[117.13,329.0],[117.12,1202.0],[117.11,1122.0],[117.1,2169.0],[117.09,1772.0]],[[117.14,317.0],[117.15,396.0],[117.16,673.0],[117.17,765.0],[117.18,715.0]]]
["binance-futures","SOLUSDT",1743751994410,[[117.16,100.0],[117.15,686.0],[117.14,1567.0],[117.13,1922.0],[117.12,1938.0]],[[117.17,499.0],[117.18,337.0],[117.19,513.0],[117.2,863.0],[117.21,964.0]]]
["binance-futures","SOLUSDT",1743752055908,[[117.31,254.0],[117.3,995.0],[117.29,947.0],[117.28,1758.0],[117.27,1330.0]],[[117.32,212.0],[117.33,421.0],[117.34,608.0],[117.35,451.0],[117.36,818.0]]]
["binance-futures","SOLUSDT",1743752099664,[[117.42,145.0],[117.41,1055.0],[117.4,1346.0],[117.39,1420.0],[117.38,2265.0]],[[117.43,795.0],[117.44,615.0],[117.45,1230.0],[117.46,1149.0],[117.47,389.0]]]
["binance-futures","SOLUSDT",1743752129088,[[117.42,188.0],[117.41,1185.0],[117.4,1670.0],[117.39,1820.0],[117.38,1766.0]],[[117.43,79.0],[117.44,149.0],[117.45,787.0],[117.46,661.0],[117.47,937.0]]]
["binance-futures","SOLUSDT",1743752196900,[[117.6,19.0],[117.59,308.0],[117.58,757.0],[117.57,1539.0],[117.55,2364.0]],[[117.61,816.0],[117.62,304.0],[117.63,657.0],[117.64,1046.0],[117.65,1008.0]]]
["binance-futures","SOLUSDT",1743752218108,[[117.69,270.0],[117.68,297.0],[117.67,1409.0],[117.66,2068.0],[117.65,1385.0]],[[117.7,367.0],[117.71,952.0],[117.72,475.0],[117.73,914.0],[117.74,880.0]]]
["binance-futures","SOLUSDT",1743752259738,[[117.56,538.0],[117.55,616.0],[117.54,1417.0],[117.53,1901.0],[117.52,2043.0]],[[117.57,60.0],[117.58,272.0],[117.59,909.0],[117.6,785.0],[117.61,702.0]]]
["binance-futures","SOLUSDT",1743752320024,[[117.68,1871.0],[117.67,875.0],[117.66,1497.0],[117.65,2007.0],[117.64,1725.0]],[[117.69,277.0],[117.7,525.0],[117.71,788.0],[117.72,895.0],[117.73,913.0]]]
["binance-futures","SOLUSDT",1743752332885,[[117.71,255.0],[117.7,794.0],[117.69,1234.0],[117.68,3283.0],[117.67,2001.0]],[[117.72,423.0],[117.73,553.0],[117.74,906.0],[117.75,855.0],[117.76,1447.0]]]
["binance-futures","SOLUSDT",1743752404601,[[117.55,195.0],[117.54,639.0],[117.53,1595.0],[117.52,1795.0],[117.51,1694.0]],[[117.56,266.0],[117.57,373.0],[117.58,644.0],[117.59,1069.0],[117.6,696.0]]]
["binance-futures","SOLUSDT",1743752443245,[[117.59,180.0],[117.58,2087.0],[117.57,1058.0],[117.56,1359.0],[117.55,1780.0]],[[117.6,96.0],[117.61,714.0],[117.62,857.0],[117.63,1621.0],[117.64,854.0]]]
["binance-futures","SOLUSDT",1743752480072,[[117.48,538.0],[117.47,888.0],[117.46,729.0],[117.45,811.0],[117.44,1271.0]],[[117.49,308.0],[117.5,813.0],[117.51,1368.0],[117.52,2732.0],[117.53,1699.0]]]
["binance-futures","SOLUSDT",1743752506130,[[117.44,85.0],[117.43,1641.0],[117.42,546.0],[117.41,1349.0],[117.4,1970.0]],[[117.45,642.0],[117.46,1098.0],[117.47,1086.0],[117.48,1662.0],[117.49,1479.0]]]
["binance-futures","SOLUSDT",1743752545184,[[117.54,1164.0],[117.53,612.0],[117.52,1088.0],[117.51,978.0],[117.5,848.0]],[[117.55,140.0],[117.56,428.0],[117.57,838.0],[117.58,1389.0],[117.59,1843.0]]]
["binance-futures","SOLUSDT",1743752613977,[[117.51,229.0],[117.5,82.0],[117.49,797.0],[117.48,577.0],[117.47,1401.0]],[[117.52,835.0],[117.53,621.0],[117.54,1119.0],[117.55,1581.0],[117.56,1463.0]]]
["binance-futures","SOLUSDT",1743752625937,[[117.5,258.0],[117.49,413.0],[117.48,632.0],[117.47,625.0],[117.46,1115.0]],[[117.51,336.0],[117.52,436.0],[117.53,858.0],[117.54,1227.0],[117.55,2256.0]]]
["binance-futures","SOLUSDT",1743752687848,[[117.55,191.0],[117.54,473.0],[117.53,861.0],[117.52,900.0],[117.51,1028.0]],[[117.56,277.0],[117.57,381.0],[117.58,1148.0],[117.59,1251.0],[117.6,1035.0]]]
["binance-futures","SOLUSDT",1743752728551,[[117.75,598.0],[117.74,683.0],[117.73,952.0],[117.72,1181.0],[117.71,1814.0]],[[117.76,318.0],[117.77,185.0],[117.78,666.0],[117.79,1276.0],[117.8,1489.0]]]
["binance-futures","SOLUSDT",1743752792994,[[117.84,178.0],[117.83,550.0],[117.82,1116.0],[117.81,1279.0],[117.8,1688.0]],[[117.85,107.0],[117.86,210.0],[117.87,745.0],[117.88,860.0],[117.89,1006.0]]]
["binance-futures","SOLUSDT",1743752830333,[[117.81,140.0],[117.8,437.0],[117.79,1183.0],[117.78,1313.0],[117.77,1561.0]],[[117.82,441.0],[117.83,538.0],[117.84,963.0],[117.85,812.0],[117.86,813.0]]]
["binance-futures","SOLUSDT",1743752854995,[[117.85,310.0],[117.84,724.0],[117.83,1272.0],[117.82,1401.0],[117.81,1442.0]],[[117.86,34.0],[117.87,137.0],[117.88,761.0],[117.89,716.0],[117.9,889.0]]]
["binance-futures","SOLUSDT",1743752891885,[[117.81,137.0],[117.8,304.0],[117.79,748.0],[117.78,964.0],[117.77,1412.0]],[[117.82,451.0],[117.83,448.0],[117.84,807.0],[117.85,1248.0],[117.86,800.0]]]
["binance-futures","SOLUSDT",1743752947751,[[118.07,474.0],[118.06,406.0],[118.05,937.0],[118.04,1563.0],[118.03,1975.0]],[[118.08,529.0],[118.09,385.0],[118.1,276.0],[118.11,339.0],[118.12,241.0]]]
["binance-futures","SOLUSDT",1743752995562,[[118.02,391.0],[118.01,594.0],[118.0,1993.0],[117.99,1608.0],[117.98,1603.0]],[[118.03,82.0],[118.04,237.0],[118.05,448.0],[118.06,266.0],[118.07,623.0]]]
["binance-futures","SOLUSDT",1743753023797,[[118.06,92.0],[118.05,602.0],[118.04,1398.0],[118.03,1472.0],[118.02,2081.0]],[[118.07,474.0],[118.08,470.0],[118.09,745.0],[118.1,830.0],[118.11,999.0]]]
["binance-futures","SOLUSDT",1743753061525,[[118.1,571.0],[118.09,541.0],[118.08,955.0],[118.07,1346.0],[118.06,1397.0]],[[118.11,120.0],[118.12,338.0],[118.13,773.0],[118.14,544.0],[118.15,370.0]]]
["binance-futures","SOLUSDT",1743753098287,[[118.11,9.0],[118.1,311.0],[118.09,1239.0],[118.08,1644.0],[118.07,1451.0]],[[118.12,202.0],[118.13,512.0],[118.14,875.0],[118.15,595.0],[118.16,755.0]]]
["binance-futures","SOLUSDT",1743753130020,[[117.95,68.0],[117.94,579.0],[117.93,1263.0],[117.92,1899.0],[117.91,1586.0]],[[117.96,41.0],[117.97,433.0],[117.98,498.0],[117.99,616.0],[118.0,1018.0]]]
["binance-futures","SOLUSDT",1743753202968,[[118.15,298.0],[118.14,894.0],[118.13,1343.0],[118.12,1232.0],[118.11,1517.0]],[[118.16,194.0],[118.17,262.0],[118.18,541.0],[118.19,683.0],[118.2,878.0]]]
["binance-futures","SOLUSDT",1743753248299,[[118.05,672.0],[118.04,277.0],[118.03,1044.0],[118.02,1712.0],[118.01,1609.0]],[[118.06,37.0],[118.07,137.0],[118.08,658.0],[118.09,709.0],[118.1,1003.0]]]
["binance-futures","SOLUSDT",1743753268312,[[118.06,6247.0],[118.05,958.0],[118.04,1545.0],[118.03,2612.0],[118.02,1122.0]],[[118.07,32.0],[118.08,130.0],[118.09,497.0],[118.1,762.0],[118.11,935.0]]]
["binance-futures","SOLUSDT",1743753307725,[[118.12,204.0],[118.11,277.0],[118.1,1194.0],[118.09,1441.0],[118.08,1220.0]],[[118.13,676.0],[118.14,273.0],[118.15,577.0],[118.16,668.0],[118.17,758.0]]]
["binance-futures","SOLUSDT",1743753359144,[[118.09,97.0],[118.08,514.0],[118.07,1882.0],[118.06,6031.0],[118.05,1879.0]],[[118.1,700.0],[118.11,545.0],[118.12,611.0],[118.13,723.0],[118.14,900.0]]]
["binance-futures","SOLUSDT",1743753418021,[[118.07,79.0],[118.06,237.0],[118.05,1035.0],[118.04,2048.0],[118.03,2336.0]],[[118.08,561.0],[118.09,374.0],[118.1,896.0],[118.11,921.0],[118.12,1131.0]]]
["binance-futures","SOLUSDT",1743753437034,[[118.11,195.0],[118.1,321.0],[118.09,1084.0],[118.08,1105.0],[118.07,1730.0]],[[118.12,697.0],[118.13,322.0],[118.14,683.0],[118.15,840.0],[118.16,897.0]]]
["binance-futures","SOLUSDT",1743753487625,[[118.07,104.0],[118.06,286.0],[118.05,1446.0],[118.04,1368.0],[118.03,966.0]],[[118.08,468.0],[118.09,248.0],[118.1,700.0],[118.11,924.0],[118.12,1064.0]]]
["binance-futures","SOLUSDT",1743753527584,[[118.02,972.0],[118.01,295.0],[118.0,785.0],[117.99,974.0],[117.98,1244.0]],[[118.03,20.0],[118.04,254.0],[118.05,720.0],[118.06,761.0],[118.07,1383.0]]]
["binance-futures","SOLUSDT",1743753619453,[[118.05,284.0],[118.04,382.0],[118.03,727.0],[118.02,1618.0],[118.01,1003.0]],[[118.06,12.0],[118.07,16.0],[118.08,329.0],[118.09,770.0],[118.1,733.0]]]
["binance-futures","SOLUSDT",1743753645449,[[118.23,249.0],[118.22,177.0],[118.21,868.0],[118.2,1738.0],[118.19,1181.0]],[[118.24,37.0],[118.25,315.0],[118.26,316.0],[118.27,371.0],[118.28,394.0]]]
["binance-futures","SOLUSDT",1743753679001,[[118.14,321.0],[118.13,448.0],[118.12,1328.0],[118.11,2093.0],[118.1,1659.0]],[[118.15,874.0],[118.16,330.0],[118.17,355.0],[118.18,463.0],[118.19,988.0]]]
["binance-futures","SOLUSDT",1743753707936,[[118.32,273.0],[118.31,253.0],[118.3,1194.0],[118.29,1495.0]],[[118.33,456.0],[118.34,320.0],[118.35,584.0],[118.36,663.0],[118.37,571.0]]]
["binance-futures","SOLUSDT",1743753784353,[[118.61,37.0],[118.6,587.0],[118.59,1020.0],[118.58,1527.0],[118.54,1198.0]],[[118.62,468.0],[118.63,122.0],[118.64,519.0],[118.65,1019.0],[118.66,1263.0]]]
["binance-futures","SOLUSDT",1743753795228,[[118.58,36.0],[118.57,262.0],[118.56,1368.0],[118.55,1489.0],[118.54,1332.0]],[[118.59,41.0],[118.6,436.0],[118.61,694.0],[118.62,543.0],[118.63,497.0]]]
["binance-futures","SOLUSDT",1743753846631,[[118.45,343.0],[118.44,811.0],[118.43,1654.0],[118.42,1423.0],[118.41,1940.0]],[[118.46,463.0],[118.47,145.0],[118.48,557.0],[118.49,528.0],[118.5,607.0]]]
["binance-futures","SOLUSDT",1743753897232,[[118.33,475.0],[118.32,352.0],[118.31,894.0],[118.3,1066.0],[118.29,1874.0]],[[118.34,58.0],[118.35,95.0],[118.36,680.0],[118.37,931.0],[118.38,1157.0]]]
["binance-futures","SOLUSDT",1743753920606,[[118.29,339.0],[118.28,807.0],[118.27,804.0],[118.26,1671.0],[118.25,1650.0]],[[118.3,98.0],[118.31,141.0],[118.32,673.0],[118.33,632.0],[118.34,1242.0]]]
["binance-futures","SOLUSDT",1743753987985,[[118.14,528.0],[118.13,414.0],[118.12,1684.0],[118.11,1222.0],[118.1,1448.0]],[[118.15,77.0],[118.16,351.0],[118.17,644.0],[118.18,985.0],[118.19,744.0]]]
["binance-futures","SOLUSDT",1743754016415,[[118.1,941.0],[118.09,1402.0],[118.08,1548.0],[118.07,1482.0],[118.06,1479.0]],[[118.11,48.0],[118.12,105.0],[118.13,429.0],[118.14,878.0],[118.15,737.0]]]
["binance-futures","SOLUSDT",1743754053835,[[118.11,351.0],[118.1,454.0],[118.09,1918.0],[118.08,1793.0],[118.07,1580.0]],[[118.12,815.0],[118.13,858.0],[118.14,937.0],[118.15,704.0],[118.16,744.0]]]
["binance-futures","SOLUSDT",1743754122416,[[118.24,933.0],[118.23,796.0],[118.22,1487.0],[118.21,1457.0],[118.2,1302.0]],[[118.25,200.0],[118.26,171.0],[118.27,832.0],[118.28,1097.0],[118.29,1142.0]]]
["binance-futures","SOLUSDT",1743754129142,[[118.28,542.0],[118.27,298.0],[118.26,570.0],[118.25,978.0],[118.24,1649.0]],[[118.29,51.0],[118.3,440.0],[118.31,1025.0],[118.32,1581.0],[118.33,1116.0]]]
["binance-futures","SOLUSDT",1743754199993,[[118.4,40.0],[118.39,255.0],[118.38,1037.0],[118.37,1000.0],[118.36,1388.0]],[[118.41,405.0],[118.42,1014.0],[118.43,496.0],[118.44,685.0],[118.45,1136.0]]]
["binance-futures","SOLUSDT",1743754245692,[[118.49,284.0],[118.48,185.0],[118.47,1282.0],[118.46,986.0],[118.45,1474.0]],[[118.5,617.0],[118.51,486.0],[118.52,673.0],[118.53,823.0],[118.54,681.0]]]
["binance-futures","SOLUSDT",1743754265834,[[118.45,724.0],[118.44,959.0],[118.43,952.0],[118.42,999.0],[118.41,1225.0]],[[118.46,9.0],[118.47,174.0],[118.48,513.0],[118.49,1017.0],[118.5,1772.0]]]
["binance-futures","SOLUSDT",1743754307636,[[118.56,276.0],[118.55,373.0],[118.54,1340.0],[118.53,1640.0]],[[118.57,888.0],[118.58,253.0],[118.59,818.0],[118.6,1628.0],[118.61,771.0]]]
["binance-futures","SOLUSDT",1743754385228,[[118.52,135.0],[118.51,328.0],[118.5,1272.0],[118.49,1884.0],[118.48,1870.0]],[[118.53,1027.0],[118.54,149.0],[118.55,884.0],[118.56,1075.0],[118.57,1826.0]]]
["binance-futures","SOLUSDT",1743754414273,[[118.56,684.0],[118.55,1031.0],[118.54,1828.0],[118.53,1506.0],[118.52,1105.0]],[[118.57,439.0],[118.58,651.0],[118.59,1010.0],[118.6,1978.0],[118.61,1441.0]]]
["binance-futures","SOLUSDT",1743754451119,[[118.61,508.0],[118.6,576.0],[118.59,1661.0],[118.58,1666.0],[118.57,1444.0]],[[118.62,137.0],[118.63,156.0],[118.64,521.0],[118.65,966.0],[118.66,1833.0]]]
["binance-futures","SOLUSDT",1743754488256,[[118.5,616.0],[118.49,219.0],[118.48,551.0],[118.47,1063.0],[118.46,862.0]],[[118.51,81.0],[118.52,418.0],[118.53,1409.0],[118.54,1763.0],[118.55,1490.0]]]
["binance-futures","SOLUSDT",1743754537380,[[118.53,200.0],[118.52,192.0],[118.51,1092.0],[118.5,971.0],[118.49,1686.0]],[[118.54,345.0],[118.55,340.0],[118.56,871.0],[118.57,969.0],[118.58,1554.0]]]
["binance-futures","SOLUSDT",1743754596330,[[118.57,473.0],[118.56,756.0],[118.55,1076.0],[118.54,1225.0],[118.53,2475.0]],[[118.58,25.0],[118.59,110.0],[118.6,476.0],[118.61,737.0],[118.62,1136.0]]]
["binance-futures","SOLUSDT",1743754641659,[[118.49,640.0],[118.48,554.0],[118.47,1343.0],[118.46,1884.0],[118.45,1505.0]],[[118.5,439.0],[118.51,125.0],[118.52,571.0],[118.53,1087.0],[118.54,1821.0]]]
["binance-futures","SOLUSDT",1743754661471,[[118.5,108.0],[118.49,559.0],[118.48,1344.0],[118.47,2060.0],[118.46,1615.0]],[[118.51,549.0],[118.52,196.0],[118.53,842.0],[118.54,1520.0],[118.55,1066.0]]]
["binance-futures","SOLUSDT",1743754699856,[[118.49,77.0],[118.48,152.0],[118.47,792.0],[118.46,1138.0],[118.45,975.0]],[[118.5,535.0],[118.51,518.0],[118.52,960.0],[118.53,1399.0],[118.54,1264.0]]]
["binance-futures","SOLUSDT",1743754763325,[[118.47,52.0],[118.46,471.0],[118.45,1000.0],[118.44,1989.0],[118.43,1657.0]],[[118.48,271.0],[118.49,608.0],[118.5,1151.0],[118.51,1024.0],[118.52,1164.0]]]
["binance-futures","SOLUSDT",1743754806194,[[118.6,195.0],[118.59,624.0],[118.58,847.0],[118.57,1225.0],[118.56,1355.0]],[[118.61,268.0],[118.62,406.0],[118.63,1032.0],[118.64,1410.0],[118.65,1047.0]]]
["binance-futures","SOLUSDT",1743754824330,[[118.6,654.0],[118.59,484.0],[118.58,1001.0],[118.57,1127.0],[118.56,1528.0]],[[118.61,49.0],[118.62,1129.0],[118.63,868.0],[118.64,2332.0],[118.65,1343.0]]]
["binance-futures","SOLUSDT",1743754867604,[[118.69,75.0],[118.68,359.0],[118.67,1059.0],[118.66,923.0],[118.65,1859.0]],[[118.7,115.0],[118.71,435.0],[118.72,967.0],[118.73,849.0],[118.74,1063.0]]]
["binance-futures","SOLUSDT",1743754903205,[[118.6,6.0],[118.59,277.0],[118.58,638.0],[118.57,1359.0]],[[118.61,615.0],[118.62,226.0],[118.63,944.0],[118.64,1111.0],[118.65,1387.0]]]
["binance-futures","SOLUSDT",1743754940624,[[118.55,738.0],[118.54,285.0],[118.53,697.0],[118.52,412.0],[118.51,767.0]],[[118.56,108.0],[118.57,91.0],[118.58,737.0],[118.59,1330.0],[118.6,2776.0]]]
["binance-futures","SOLUSDT",1743755008609,[[118.66,270.0],[118.65,273.0],[118.64,1410.0],[118.63,715.0],[118.62,1312.0]],[[118.67,692.0],[118.68,495.0],[118.69,627.0],[118.7,519.0],[118.71,969.0]]]
["binance-futures","SOLUSDT",1743755059291,[[118.48,36.0],[118.47,492.0],[118.46,982.0],[118.45,1472.0],[118.44,1722.0]],[[118.49,159.0],[118.5,521.0],[118.51,645.0],[118.52,653.0],[118.53,926.0]]]
["binance-futures","SOLUSDT",1743755073474,[[118.53,124.0],[118.52,807.0],[118.51,1584.0],[118.5,1529.0],[118.49,1038.0]],[[118.54,232.0],[118.55,437.0],[118.56,940.0],[118.57,1103.0],[118.58,971.0]]]
["binance-futures","SOLUSDT",1743755111535,[[118.51,585.0],[118.5,245.0],[118.49,773.0],[118.48,1207.0],[118.47,2222.0]],[[118.52,50.0],[118.53,335.0],[118.54,748.0],[118.55,1018.0],[118.56,1940.0]]]
["binance-futures","SOLUSDT",1743755166346,[[118.67,242.0],[118.66,236.0],[118.65,1172.0],[118.64,476.0],[118.63,1437.0]],[[118.68,255.0],[118.69,290.0],[118.7,1133.0],[118.71,1563.0],[118.72,1324.0]]]
["binance-futures","SOLUSDT",1743755219666,[[118.6,62.0],[118.59,275.0],[118.58,606.0],[118.57,847.0],[118.56,1439.0]],[[118.61,325.0],[118.62,511.0],[118.63,1136.0],[118.64,1441.0],[118.65,808.0]]]
["binance-futures","SOLUSDT",1743755245917,[[118.54,11.0],[118.53,270.0],[118.52,460.0],[118.51,1039.0],[118.5,957.0]],[[118.55,170.0],[118.56,976.0],[118.57,1203.0],[118.58,1424.0],[118.59,1240.0]]]
["binance-futures","SOLUSDT",1743755287108,[[118.59,205.0],[118.58,396.0],[118.57,892.0],[118.56,681.0],[118.55,1051.0]],[[118.6,619.0],[118.61,555.0],[118.62,1086.0],[118.63,806.0],[118.64,796.0]]]
["binance-futures","SOLUSDT",1743755371921,[[118.54,311.0],[118.53,587.0],[118.52,1161.0],[118.51,1066.0],[118.5,1668.0]],[[118.55,644.0],[118.56,723.0],[118.57,943.0],[118.58,1760.0],[118.59,1473.0]]]
["binance-futures","SOLUSDT",1743755415832,[[118.45,148.0],[118.44,362.0],[118.43,950.0],[118.42,1178.0]],[[118.46,445.0],[118.47,331.0],[118.48,899.0],[118.49,1195.0],[118.5,1220.0]]]
["binance-futures","SOLUSDT",1743755435680,[[118.64,146.0],[118.63,248.0],[118.62,1494.0],[118.61,1467.0],[118.6,2194.0]],[[118.65,330.0],[118.66,30.0],[118.67,387.0],[118.68,528.0],[118.69,765.0]]]
["binance-futures","SOLUSDT",1743755476585,[[118.59,8.0],[118.58,299.0],[118.57,790.0],[118.56,1488.0],[118.55,1539.0]],[[118.6,168.0],[118.61,634.0],[118.62,688.0],[118.63,1070.0],[118.64,1289.0]]]
["binance-futures","SOLUSDT",1743755543534,[[118.64,121.0],[118.63,124.0],[118.62,1452.0],[118.61,1816.0],[118.6,1561.0]],[[118.65,767.0],[118.66,727.0],[118.67,1319.0],[118.68,1260.0],[118.69,703.0]]]
["binance-futures","SOLUSDT",1743755581373,[[118.49,262.0],[118.48,912.0],[118.47,1072.0],[118.46,829.0],[118.45,651.0]],[[118.5,348.0],[118.51,187.0],[118.52,926.0],[118.53,1500.0],[118.54,1978.0]]]
["binance-futures","SOLUSDT",1743755598941,[[118.4,563.0],[118.39,426.0],[118.38,1091.0],[118.37,1380.0],[118.36,1619.0]],[[118.41,61.0],[118.42,201.0],[118.43,995.0],[118.44,1321.0],[118.45,1158.0]]]
["binance-futures","SOLUSDT",1743755646383,[[118.41,148.0],[118.4,422.0],[118.39,935.0],[118.38,1192.0],[118.37,1864.0]],[[118.42,243.0],[118.43,271.0],[118.44,731.0],[118.45,1187.0],[118.46,1267.0]]]
["binance-futures","SOLUSDT",1743755703150,[[118.18,151.0],[118.17,122.0],[118.16,396.0],[118.15,780.0],[118.14,890.0]],[[118.19,48.0],[118.2,827.0],[118.21,919.0],[118.22,1418.0],[118.23,1626.0]]]
["binance-futures","SOLUSDT",1743755751867,[[118.27,7.0],[118.26,398.0],[118.25,3131.0],[118.24,3246.0],[118.23,3537.0]],[[118.28,511.0],[118.29,836.0],[118.3,1555.0],[118.31,1077.0],[118.32,1319.0]]]
["binance-futures","SOLUSDT",1743755789278,[[118.39,101.0],[118.38,316.0],[118.37,903.0],[118.36,1128.0],[118.35,2897.0]],[[118.4,414.0],[118.41,1190.0],[118.42,1523.0],[118.43,1236.0],[118.44,1875.0]]]
["binance-futures","SOLUSDT",1743755824961,[[118.33,1135.0],[118.32,2171.0],[118.31,985.0],[118.3,631.0],[118.29,954.0]],[[118.34,1282.0],[118.35,1431.0],[118.36,2152.0],[118.37,2043.0],[118.38,1572.0]]]
["binance-futures","SOLUSDT",1743755854727,[[118.42,747.0],[118.41,318.0],[118.4,363.0],[118.39,505.0],[118.38,1025.0]],[[118.43,136.0],[118.44,729.0],[118.45,1518.0],[118.46,1227.0],[118.47,1686.0]]]
["binance-futures","SOLUSDT",1743755932065,[[118.48,432.0],[118.47,344.0],[118.46,692.0],[118.45,643.0],[118.44,999.0]],[[118.49,148.0],[118.5,6187.0],[118.51,1288.0],[118.52,2077.0],[118.53,1060.0]]]
["binance-futures","SOLUSDT",1743755977746,[[118.54,371.0],[118.53,720.0],[118.52,1058.0],[118.51,728.0],[118.5,989.0]],[[118.55,109.0],[118.56,216.0],[118.57,1708.0],[118.58,1083.0],[118.59,2345.0]]]
["binance-futures","SOLUSDT",1743755997089,[[118.55,779.0],[118.54,502.0],[118.53,1079.0],[118.52,1987.0],[118.51,1630.0]],[[118.56,204.0],[118.57,78.0],[118.58,788.0],[118.59,1080.0],[118.6,1446.0]]]
["binance-futures","SOLUSDT",1743756043107,[[118.72,845.0],[118.71,176.0],[118.7,982.0],[118.69,1099.0],[118.68,1726.0]],[[118.73,415.0],[118.74,976.0],[118.75,2850.0],[118.76,2203.0],[118.77,926.0]]]
["binance-futures","SOLUSDT",1743756070095,[[118.59,327.0],[118.58,125.0],[118.57,520.0],[118.56,600.0],[118.55,1186.0]],[[118.6,679.0],[118.61,921.0],[118.62,1165.0],[118.63,2038.0],[118.64,1184.0]]]
["binance-futures","SOLUSDT",1743756118694,[[118.69,268.0],[118.68,246.0],[118.67,656.0],[118.66,810.0],[118.65,1509.0]],[[118.7,408.0],[118.71,846.0],[118.72,1275.0],[118.73,1780.0],[118.74,1974.0]]]
["binance-futures","SOLUSDT",1743756192216,[[118.66,267.0],[118.65,531.0],[118.64,755.0],[118.63,974.0],[118.62,1636.0]],[[118.67,695.0],[118.68,897.0],[118.69,2009.0],[118.7,1328.0],[118.71,1458.0]]]
["binance-futures","SOLUSDT",1743756229819,[[118.69,411.0],[118.68,653.0],[118.67,1273.0],[118.66,1040.0],[118.65,833.0]],[[118.7,216.0],[118.71,494.0],[118.72,717.0],[118.73,1162.0],[118.74,2144.0]]]
["binance-futures","SOLUSDT",1743756260347,[[118.87,382.0],[118.86,463.0],[118.85,1194.0],[118.84,874.0],[118.83,1025.0]],[[118.88,249.0],[118.89,370.0],[118.9,1085.0],[118.91,1102.0],[118.92,1433.0]]]
["binance-futures","SOLUSDT",1743756300417,[[118.85,286.0],[118.84,164.0],[118.83,1040.0],[118.82,1852.0],[118.81,1488.0]],[[118.86,534.0],[118.87,490.0],[118.88,1225.0],[118.89,997.0],[118.9,1135.0]]]
["binance-futures","SOLUSDT",1743756353744,[[118.96,6850.0],[118.95,652.0],[118.94,1018.0],[118.93,647.0],[118.92,1367.0]],[[118.97,373.0],[118.98,705.0],[118.99,2101.0],[119.0,7950.0],[119.01,1088.0]]]
["binance-futures","SOLUSDT",1743756406304,[[119.03,123.0],[119.02,452.0],[119.01,1315.0],[119.0,1670.0],[118.99,1632.0]],[[119.04,177.0],[119.05,344.0],[119.06,1198.0],[119.07,1076.0],[119.08,1326.0]]]
["binance-futures","SOLUSDT",1743756458119,[[118.97,107.0],[118.96,440.0],[118.95,1704.0],[118.94,844.0],[118.93,984.0]],[[118.98,667.0],[118.99,332.0],[119.0,926.0],[119.01,909.0],[119.02,1160.0]]]
["binance-futures","SOLUSDT",1743756470820,[[118.99,118.0],[118.98,359.0],[118.97,1053.0],[118.96,901.0],[118.95,1210.0]],[[119.0,465.0],[119.01,353.0],[119.02,1462.0],[119.03,1115.0],[119.04,1102.0]]]
["binance-futures","SOLUSDT",1743756508527,[[118.98,244.0],[118.97,677.0],[118.96,1032.0],[118.95,1255.0],[118.94,1490.0]],[[118.99,119.0],[119.0,125.0],[119.01,846.0],[119.02,1307.0],[119.03,1214.0]]]
["binance-futures","SOLUSDT",1743756582067,[[119.05,180.0],[119.04,432.0],[119.03,848.0],[119.02,670.0],[119.01,827.0]],[[119.06,527.0],[119.07,541.0],[119.08,1172.0],[119.09,4418.0],[119.1,22390.0]]]
["binance-futures","SOLUSDT",1743756619677,[[118.95,682.0],[118.94,586.0],[118.93,1467.0],[118.92,1376.0],[118.91,837.0]],[[118.96,69.0],[118.97,310.0],[118.98,972.0],[118.99,1720.0],[119.0,1562.0]]]
["binance-futures","SOLUSDT",1743756645483,[[118.83,181.0],[118.82,1097.0],[118.81,714.0],[118.8,1196.0],[118.79,702.0]],[[118.84,469.0],[118.85,385.0],[118.86,1242.0],[118.87,1276.0],[118.88,2112.0]]]
["binance-futures","SOLUSDT",1743756684066,[[118.81,174.0],[118.8,385.0],[118.79,1028.0],[118.78,546.0],[118.77,596.0]],[[118.82,511.0],[118.83,604.0],[118.84,1501.0],[118.85,1561.0],[118.86,1404.0]]]
["binance-futures","SOLUSDT",1743756721855,[[118.76,418.0],[118.75,562.0],[118.74,1313.0],[118.73,885.0],[118.72,1081.0]],[[118.77,29.0],[118.78,890.0],[118.79,1190.0],[118.8,2474.0],[118.81,1863.0]]]
["binance-futures","SOLUSDT",1743756766097,[[118.68,58.0],[118.67,76.0],[118.66,440.0],[118.65,1431.0],[118.64,1187.0]],[[118.69,932.0],[118.7,972.0],[118.71,1255.0],[118.72,1902.0],[118.73,1663.0]]]
["binance-futures","SOLUSDT",1743756828548,[[118.83,510.0],[118.82,601.0],[118.81,622.0],[118.8,923.0],[118.79,963.0]],[[118.84,301.0],[118.85,1117.0],[118.86,1607.0],[118.87,1781.0],[118.88,1979.0]]]
["binance-futures","SOLUSDT",1743756886663,[[118.91,186.0],[118.9,251.0],[118.89,502.0],[118.88,865.0],[118.87,1125.0]],[[118.92,276.0],[118.93,466.0],[118.94,874.0],[118.95,1696.0],[118.96,1997.0]]]
["binance-futures","SOLUSDT",1743756893732,[[118.86,190.0],[118.85,407.0],[118.84,732.0],[118.83,1791.0],[118.82,731.0]],[[118.87,533.0],[118.88,700.0],[118.89,1504.0],[118.9,1606.0],[118.91,2100.0]]]
["binance-futures","SOLUSDT",1743756972745,[[118.85,223.0],[118.84,174.0],[118.83,415.0],[118.82,757.0],[118.81,944.0]],[[118.86,763.0],[118.87,948.0],[118.88,1277.0],[118.89,1125.0],[118.9,2212.0]]]
["binance-futures","SOLUSDT",1743756991291,[[118.8,580.0],[118.79,558.0],[118.78,945.0],[118.77,739.0],[118.76,937.0]],[[118.81,44.0],[118.82,325.0],[118.83,912.0],[118.84,2189.0],[118.85,1610.0]]]
["binance-futures","SOLUSDT",1743757035952,[[118.94,95.0],[118.93,174.0],[118.92,909.0],[118.91,752.0],[118.9,612.0]],[[118.95,949.0],[118.96,917.0],[118.97,1491.0],[118.98,1748.0],[118.99,3557.0]]]
["binance-futures","SOLUSDT",1743757067257,[[118.88,443.0],[118.87,346.0],[118.86,642.0],[118.85,781.0],[118.84,820.0]],[[118.89,344.0],[118.9,1060.0],[118.91,1286.0],[118.92,1475.0],[118.93,1623.0]]]
["binance-futures","SOLUSDT",1743757149359,[[118.84,193.0],[118.83,209.0],[118.82,843.0],[118.81,709.0],[118.8,1091.0]],[[118.85,616.0],[118.86,468.0],[118.87,1632.0],[118.88,1337.0],[118.89,1584.0]]]
["binance-futures","SOLUSDT",1743757190883,[[118.82,149.0],[118.81,427.0],[118.8,516.0],[118.79,768.0],[118.78,413.0]],[[118.83,723.0],[118.84,384.0],[118.85,1216.0],[118.86,988.0],[118.87,1323.0]]]
["binance-futures","SOLUSDT",1743757226488,[[118.89,193.0],[118.88,111.0],[118.87,501.0],[118.86,286.0],[118.85,1158.0]],[[118.9,1161.0],[118.91,667.0],[118.92,1622.0],[118.93,1222.0],[118.94,1167.0]]]
["binance-futures","SOLUSDT",1743757258008,[[118.89,90.0],[118.88,68.0],[118.87,446.0],[118.86,537.0],[118.85,1171.0]],[[118.9,1082.0],[118.91,1102.0],[118.92,1544.0],[118.93,1568.0],[118.94,1679.0]]]
["binance-futures","SOLUSDT",1743757307780,[[118.91,106.0],[118.9,432.0],[118.89,688.0],[118.88,1074.0],[118.87,822.0]],[[118.92,42.0],[118.93,784.0],[118.94,1233.0],[118.95,1671.0],[118.96,2298.0]]]
["binance-futures","SOLUSDT",1743757369985,[[118.83,554.0],[118.82,293.0],[118.81,761.0],[118.8,1272.0],[118.79,931.0]],[[118.84,352.0],[118.85,663.0],[118.86,1751.0],[118.87,1504.0],[118.88,1039.0]]]
["binance-futures","SOLUSDT",1743757410175,[[118.87,148.0],[118.86,115.0],[118.85,814.0],[118.84,447.0],[118.83,722.0]],[[118.88,569.0],[118.89,895.0],[118.9,1594.0],[118.91,1991.0],[118.92,5501.0]]]
["binance-futures","SOLUSDT",1743757435899,[[118.84,231.0],[118.83,493.0],[118.82,715.0],[118.81,494.0],[118.8,1740.0]],[[118.85,770.0],[118.86,643.0],[118.87,1637.0],[118.88,2060.0],[118.89,923.0]]]
["binance-futures","SOLUSDT",1743757476257,[[118.72,201.0],[118.71,840.0],[118.7,1061.0],[118.69,866.0],[118.68,1116.0]],[[118.73,704.0],[118.74,1016.0],[118.75,2891.0],[118.76,6229.0],[118.77,1738.0]]]
["binance-futures","SOLUSDT",1743757541098,[[118.64,199.0],[118.63,111.0],[118.62,426.0],[118.61,500.0],[118.6,898.0]],[[118.65,155.0],[118.66,926.0],[118.67,2361.0],[118.68,2148.0],[118.69,2074.0]]]
["binance-futures","SOLUSDT",1743757584650,[[118.52,51.0],[118.51,117.0],[118.5,3495.0],[118.49,597.0],[118.48,1060.0]],[[118.53,593.0],[118.54,884.0],[118.55,2240.0],[118.56,1478.0],[118.57,1984.0]]]
["binance-futures","SOLUSDT",1743757602580,[[118.57,350.0],[118.56,807.0],[118.55,592.0],[118.54,1038.0],[118.53,943.0]],[[118.58,328.0],[118.59,538.0],[118.6,1500.0],[118.61,1647.0],[118.62,2335.0]]]
["binance-futures","SOLUSDT",1743757661884,[[118.64,485.0],[118.63,823.0],[118.62,621.0],[118.61,735.0],[118.6,942.0]],[[118.65,242.0],[118.66,677.0],[118.67,1807.0],[118.68,1464.0],[118.69,2746.0]]]
["binance-futures","SOLUSDT",1743757689965,[[118.68,337.0],[118.67,178.0],[118.66,601.0],[118.65,1027.0],[118.64,772.0]],[[118.69,1069.0],[118.7,788.0],[118.71,1175.0],[118.72,1888.0],[118.73,1752.0]]]
["binance-futures","SOLUSDT",1743757779876,[[118.68,826.0],[118.67,671.0],[118.66,989.0],[118.65,1395.0],[118.64,930.0]],[[118.69,254.0],[118.7,512.0],[118.71,1631.0],[118.72,1741.0],[118.73,1954.0]]]
["binance-futures","SOLUSDT",1743757820270,[[118.7,700.0],[118.69,1262.0],[118.68,1267.0],[118.67,892.0],[118.66,799.0]],[[118.71,160.0],[118.72,762.0],[118.73,2103.0],[118.74,2248.0],[118.75,2035.0]]]
["binance-futures","SOLUSDT",1743757846789,[[118.73,194.0],[118.72,488.0],[118.71,765.0],[118.7,520.0],[118.69,1062.0]],[[118.74,1375.0],[118.75,786.0],[118.76,1411.0],[118.77,2105.0],[118.78,1460.0]]]
["binance-futures","SOLUSDT",1743757889416,[[118.59,685.0],[118.58,312.0],[118.57,365.0],[118.56,471.0],[118.55,1019.0]],[[118.6,779.0],[118.61,1000.0],[118.62,1624.0],[118.63,2132.0],[118.64,1694.0]]]
["binance-futures","SOLUSDT",1743757966156,[[118.61,187.0],[118.6,435.0],[118.59,590.0],[118.58,412.0],[118.57,1157.0]],[[118.62,767.0],[118.63,787.0],[118.64,1193.0],[118.65,1840.0],[118.66,2026.0]]]
["binance-futures","SOLUSDT",1743757979718,[[118.61,648.0],[118.6,420.0],[118.59,547.0],[118.58,453.0],[118.57,1057.0]],[[118.62,285.0],[118.63,683.0],[118.64,1356.0],[118.65,1764.0],[118.66,1853.0]]]
["binance-futures","SOLUSDT",1743758050512,[[118.72,218.0],[118.71,204.0],[118.7,685.0],[118.69,906.0],[118.68,1235.0]],[[118.73,599.0],[118.74,1155.0],[118.75,1215.0],[118.76,1598.0],[118.77,1911.0]]]
["binance-futures","SOLUSDT",1743758097849,[[118.66,267.0],[118.65,409.0],[118.64,657.0],[118.63,676.0],[118.62,1168.0]],[[118.67,387.0],[118.68,804.0],[118.69,1335.0],[118.7,2234.0],[118.71,1789.0]]]
["binance-futures","SOLUSDT",1743758121285,[[118.74,677.0],[118.73,486.0],[118.72,587.0],[118.71,839.0],[118.7,676.0]],[[118.75,725.0],[118.76,435.0],[118.77,1631.0],[118.78,2937.0],[118.79,2027.0]]]
["binance-futures","SOLUSDT",1743758194641,[[118.87,62.0],[118.86,420.0],[118.85,611.0],[118.84,1178.0],[118.83,1449.0]],[[118.88,760.0],[118.89,731.0],[118.9,2073.0],[118.91,2042.0],[118.92,1655.0]]]
["binance-futures","SOLUSDT",1743758223824,[[118.98,177.0],[118.97,204.0],[118.96,334.0],[118.95,649.0],[118.94,729.0]],[[118.99,830.0],[119.0,3386.0],[119.01,2496.0],[119.02,2290.0],[119.03,1722.0]]]
["binance-futures","SOLUSDT",1743758273210,[[118.97,152.0],[118.96,704.0],[118.95,645.0],[118.94,563.0],[118.93,899.0]],[[118.98,269.0],[118.99,1549.0],[119.0,3831.0],[119.01,2539.0],[119.02,1915.0]]]
["binance-futures","SOLUSDT",1743758333884,[[118.98,1088.0],[118.97,531.0],[118.96,588.0],[118.95,1277.0],[118.94,751.0]],[[118.99,453.0],[119.0,703.0],[119.01,675.0],[119.02,1096.0],[119.03,1946.0]]]
["binance-futures","SOLUSDT",1743758341376,[[118.98,117.0],[118.97,256.0],[118.96,876.0],[118.95,1434.0],[118.94,727.0]],[[118.99,951.0],[119.0,1621.0],[119.01,1106.0],[119.02,1011.0],[119.03,1415.0]]]
["binance-futures","SOLUSDT",1743758425235,[[119.02,816.0],[119.01,527.0],[119.0,599.0],[118.99,1060.0],[118.98,1110.0]],[[119.03,19.0],[119.04,435.0],[119.05,1328.0],[119.06,2386.0],[119.07,2358.0]]]
["binance-futures","SOLUSDT",1743758461121,[[119.06,314.0],[119.05,274.0],[119.04,442.0],[119.03,686.0],[119.02,593.0]],[[119.07,267.0],[119.08,1090.0],[119.09,4383.0],[119.1,23751.0],[119.11,2375.0]]]
["binance-futures","SOLUSDT",1743758492521,[[119.04,278.0],[119.03,406.0],[119.02,566.0],[119.01,1276.0],[119.0,1162.0]],[[119.05,108.0],[119.06,1116.0],[119.07,1729.0],[119.08,1281.0],[119.09,5315.0]]]
["binance-futures","SOLUSDT",1743758526236,[[119.05,124.0],[119.04,75.0],[119.03,394.0],[119.02,835.0],[119.01,1417.0]],[[119.06,1038.0],[119.07,918.0],[119.08,1738.0],[119.09,5192.0],[119.1,23497.0]]]
["binance-futures","SOLUSDT",1743758561548,[[119.06,223.0],[119.05,308.0],[119.04,857.0],[119.03,860.0],[119.02,1155.0]],[[119.07,277.0],[119.08,924.0],[119.09,4669.0],[119.1,22890.0],[119.11,2188.0]]]
["binance-futures","SOLUSDT",1743758643464,[[118.93,680.0],[118.92,433.0],[118.91,641.0],[118.9,1432.0],[118.89,1081.0]],[[118.94,548.0],[118.95,595.0],[118.96,1223.0],[118.97,1162.0],[118.98,1043.0]]]
["binance-futures","SOLUSDT",1743758652353,[[118.95,78.0],[118.94,247.0],[118.93,709.0],[118.92,1134.0],[118.91,1276.0]],[[118.96,790.0],[118.97,665.0],[118.98,1323.0],[118.99,1481.0],[119.0,1208.0]]]
["binance-futures","SOLUSDT",1743758711513,[[118.78,659.0],[118.77,726.0],[118.76,1287.0],[118.75,1208.0],[118.74,1247.0]],[[118.79,412.0],[118.8,301.0],[118.81,1655.0],[118.82,2648.0],[118.83,1540.0]]]
["binance-futures","SOLUSDT",1743758764593,[[118.85,324.0],[118.84,650.0],[118.83,847.0],[118.82,1009.0],[118.81,1168.0]],[[118.86,626.0],[118.87,854.0],[118.88,896.0],[118.89,1244.0],[118.9,1958.0]]]
["binance-futures","SOLUSDT",1743758830704,[[118.82,273.0],[118.81,124.0],[118.8,493.0],[118.79,1254.0],[118.78,1571.0]],[[118.83,1220.0],[118.84,689.0],[118.85,1056.0],[118.86,1276.0],[118.87,2552.0]]]
["binance-futures","SOLUSDT",1743758870915,[[118.77,190.0],[118.76,199.0],[118.75,674.0],[118.74,957.0],[118.73,925.0]],[[118.78,905.0],[118.79,579.0],[118.8,925.0],[118.81,1727.0],[118.82,1987.0]]]
["binance-futures","SOLUSDT",1743758897060,[[118.77,147.0],[118.76,263.0],[118.75,859.0],[118.74,737.0],[118.73,760.0]],[[118.78,911.0],[118.79,527.0],[118.8,1097.0],[118.81,2172.0],[118.82,999.0]]]
["binance-futures","SOLUSDT",1743758941098,[[118.81,254.0],[118.8,372.0],[118.79,746.0],[118.78,1127.0],[118.77,1027.0]],[[118.82,392.0],[118.83,722.0],[118.84,1337.0],[118.85,1597.0],[118.86,1671.0]]]
["binance-futures","SOLUSDT",1743758982360,[[118.78,801.0],[118.77,560.0],[118.76,824.0],[118.75,926.0],[118.74,1048.0]],[[118.79,242.0],[118.8,239.0],[118.81,1265.0],[118.82,1816.0],[118.83,1669.0]]]
["binance-futures","SOLUSDT",1743759054517,[[118.68,79.0],[118.67,362.0],[118.66,958.0],[118.65,819.0],[118.64,1156.0]],[[118.69,622.0],[118.7,1752.0],[118.71,2551.0],[118.72,2796.0],[118.73,1717.0]]]
["binance-futures","SOLUSDT",1743759094757,[[118.68,391.0],[118.67,372.0],[118.66,829.0],[118.65,1339.0],[118.64,1310.0]],[[118.69,175.0],[118.7,681.0],[118.71,1724.0],[118.72,1395.0],[118.73,1330.0]]]
["binance-futures","SOLUSDT",1743759137259,[[118.76,635.0],[118.75,309.0],[118.74,268.0],[118.73,947.0],[118.72,989.0]],[[118.77,187.0],[118.78,861.0],[118.79,860.0],[118.8,1251.0],[118.81,1869.0]]]
["binance-futures","SOLUSDT",1743759160955,[[118.66,144.0],[118.65,157.0],[118.64,515.0],[118.63,791.0],[118.62,1298.0]],[[118.67,894.0],[118.68,723.0],[118.69,1312.0],[118.7,1375.0],[118.71,2008.0]]]
["binance-futures","SOLUSDT",1743759217751,[[118.85,1038.0],[118.84,642.0],[118.83,697.0],[118.82,1033.0],[118.81,682.0]],[[118.86,325.0],[118.87,24.0],[118.88,835.0],[118.89,2308.0],[118.9,1647.0]]]
["binance-futures","SOLUSDT",1743759273377,[[118.92,169.0],[118.91,375.0],[118.9,151.0],[118.89,515.0],[118.88,781.0]],[[118.93,778.0],[118.94,5781.0],[118.95,1388.0],[118.96,1997.0],[118.97,1928.0]]]
["binance-futures","SOLUSDT",1743759324731,[[118.99,1097.0],[118.98,695.0],[118.97,576.0],[118.96,510.0],[118.95,929.0]],[[119.0,3310.0],[119.01,278.0],[119.02,1595.0],[119.03,1489.0],[119.04,1536.0]]]
["binance-futures","SOLUSDT",1743759348636,[[119.03,305.0],[119.02,193.0],[119.01,649.0],[119.0,742.0],[118.99,883.0]],[[119.04,563.0],[119.05,1263.0],[119.06,1093.0],[119.07,1696.0],[119.08,1988.0]]]
["binance-futures","SOLUSDT",1743759374785,[[119.09,634.0],[119.08,661.0],[119.07,404.0],[119.06,989.0],[119.05,954.0]],[[119.1,247.0],[119.11,567.0],[119.12,1145.0],[119.13,1160.0],[119.14,2002.0]]]
["binance-futures","SOLUSDT",1743759444616,[[119.13,758.0],[119.12,547.0],[119.11,677.0],[119.1,812.0],[119.09,1342.0]],[[119.14,38.0],[119.15,917.0],[119.16,1290.0],[119.17,2493.0],[119.18,1882.0]]]
["binance-futures","SOLUSDT",1743759481342,[[119.29,694.0],[119.28,632.0],[119.27,1629.0],[119.26,1512.0],[119.25,2204.0]],[[119.3,32.0],[119.31,180.0],[119.32,785.0],[119.33,1382.0],[119.34,1338.0]]]
["binance-futures","SOLUSDT",1743759507277,[[119.29,883.0],[119.28,1142.0],[119.27,1154.0],[119.26,1353.0],[119.25,2600.0]],[[119.3,411.0],[119.31,453.0],[119.32,956.0],[119.33,976.0],[119.34,1116.0]]]
["binance-futures","SOLUSDT",1743759556640,[[119.2,312.0],[119.19,170.0],[119.18,589.0],[119.17,614.0],[119.16,607.0]],[[119.21,421.0],[119.22,922.0],[119.23,1322.0],[119.24,1563.0],[119.25,1291.0]]]
["binance-futures","SOLUSDT",1743759626630,[[119.21,107.0],[119.2,132.0],[119.19,351.0],[119.18,660.0],[119.17,938.0]],[[119.22,738.0],[119.23,478.0],[119.24,1201.0],[119.25,1562.0],[119.26,1480.0]]]
["binance-futures","SOLUSDT",1743759670667,[[119.23,207.0],[119.22,151.0],[119.21,685.0],[119.2,840.0],[119.19,1146.0]],[[119.24,229.0],[119.25,178.0],[119.26,992.0],[119.27,1467.0],[119.28,1606.0]]]
["binance-futures","SOLUSDT",1743759690665,[[119.35,147.0],[119.34,340.0],[119.33,656.0],[119.32,1009.0],[119.31,1277.0]],[[119.36,699.0],[119.37,708.0],[119.38,941.0],[119.39,1367.0],[119.4,1395.0]]]
["binance-futures","SOLUSDT",1743759731594,[[119.33,511.0],[119.32,675.0],[119.31,669.0],[119.3,689.0],[119.29,814.0]],[[119.34,267.0],[119.35,496.0],[119.36,1351.0],[119.37,1853.0],[119.38,1367.0]]]
["binance-futures","SOLUSDT",1743759764902,[[119.32,501.0],[119.31,459.0],[119.3,619.0],[119.29,579.0],[119.28,1410.0]],[[119.33,116.0],[119.34,318.0],[119.35,1286.0],[119.36,2213.0],[119.37,1946.0]]]
["binance-futures","SOLUSDT",1743759833073,[[119.49,598.0],[119.48,549.0],[119.47,1004.0],[119.46,976.0],[119.45,1009.0]],[[119.5,373.0],[119.51,872.0],[119.52,748.0],[119.53,899.0],[119.54,1685.0]]]
["binance-futures","SOLUSDT",1743759851080,[[119.53,703.0],[119.52,599.0],[119.51,1033.0],[119.5,1302.0],[119.49,1062.0]],[[119.54,63.0],[119.55,312.0],[119.56,683.0],[119.57,1035.0],[119.58,1735.0]]]
["binance-futures","SOLUSDT",1743759909859,[[119.47,344.0],[119.46,365.0],[119.45,1441.0],[119.44,1453.0],[119.43,1373.0]],[[119.48,120.0],[119.49,288.0],[119.5,746.0],[119.51,1069.0],[119.52,894.0]]]
["binance-futures","SOLUSDT",1743759960144,[[119.42,8241.0],[119.41,503.0],[119.4,758.0],[119.39,790.0],[119.38,972.0]],[[119.43,51.0],[119.44,464.0],[119.45,1346.0],[119.46,1720.0],[119.47,1863.0]]]
["binance-futures","SOLUSDT",1743759978085,[[119.45,122.0],[119.44,313.0],[119.43,2620.0],[119.42,14467.0]],[[119.46,1152.0],[119.47,591.0],[119.48,1138.0],[119.49,1637.0],[119.5,2123.0]]]
["binance-futures","SOLUSDT",1743760054172,[[119.36,365.0],[119.35,208.0],[119.34,914.0],[119.33,1104.0],[119.32,949.0]],[[119.37,286.0],[119.38,542.0],[119.39,1011.0],[119.4,1337.0],[119.41,1504.0]]]
["binance-futures","SOLUSDT",1743760091221,[[119.53,95.0],[119.52,142.0],[119.51,857.0],[119.5,1520.0],[119.49,1587.0]],[[119.54,882.0],[119.55,225.0],[119.56,752.0],[119.57,1246.0],[119.58,1363.0]]]
["binance-futures","SOLUSDT",1743760131341,[[119.63,316.0],[119.62,734.0],[119.61,1113.0],[119.6,996.0],[119.59,1881.0]],[[119.64,86.0],[119.65,876.0],[119.66,781.0],[119.67,1617.0],[119.68,1354.0]]]
["binance-futures","SOLUSDT",1743760197044,[[119.61,577.0],[119.6,862.0],[119.59,847.0],[119.58,1466.0],[119.57,994.0]],[[119.62,162.0],[119.63,491.0],[119.64,1071.0],[119.65,1396.0],[119.66,1840.0]]]
["binance-futures","SOLUSDT",1743760240825,[[119.71,336.0],[119.7,386.0],[119.69,808.0],[119.68,996.0],[119.67,1439.0]],[[119.72,76.0],[119.73,226.0],[119.74,1359.0],[119.75,1931.0],[119.76,1890.0]]]
["binance-futures","SOLUSDT",1743760279868,[[119.72,779.0],[119.71,659.0],[119.7,1086.0],[119.69,1183.0],[119.68,1593.0]],[[119.73,117.0],[119.74,256.0],[119.75,1289.0],[119.76,1081.0],[119.77,2009.0]]]
["binance-futures","SOLUSDT",1743760323253,[[119.73,597.0],[119.72,547.0],[119.71,1459.0],[119.7,4484.0],[119.69,963.0]],[[119.74,84.0],[119.75,218.0],[119.76,836.0],[119.77,1256.0],[119.78,1694.0]]]
["binance-futures","SOLUSDT",1743760347849,[[119.74,670.0],[119.73,1167.0],[119.72,5862.0],[119.71,1832.0],[119.7,4335.0]],[[119.75,112.0],[119.76,278.0],[119.77,802.0],[119.78,922.0],[119.79,2082.0]]]
["binance-futures","SOLUSDT",1743760388378,[[119.65,426.0],[119.64,167.0],[119.63,1150.0],[119.62,1246.0],[119.61,1098.0]],[[119.66,887.0],[119.67,1413.0],[119.68,777.0],[119.69,1413.0],[119.7,1567.0]]]
["binance-futures","SOLUSDT",1743760462411,[[119.74,617.0],[119.73,593.0],[119.72,1300.0],[119.71,1753.0],[119.7,1421.0]],[[119.75,105.0],[119.76,376.0],[119.77,541.0],[119.78,1422.0],[119.79,1531.0]]]
["binance-futures","SOLUSDT",1743760503192,[[119.71,366.0],[119.7,451.0],[119.69,940.0],[119.68,1513.0],[119.67,2219.0]],[[119.72,62.0],[119.73,78.0],[119.74,671.0],[119.75,1034.0],[119.76,1271.0]]]
["binance-futures","SOLUSDT",1743760518935,[[119.67,881.0],[119.66,1451.0],[119.65,903.0],[119.64,1801.0],[119.63,1440.0]],[[119.68,21.0],[119.69,156.0],[119.7,638.0],[119.71,1132.0],[119.72,1429.0]]]
["binance-futures","SOLUSDT",1743760573829,[[119.69,63.0],[119.68,369.0],[119.67,1001.0],[119.66,890.0],[119.65,1395.0]],[[119.7,424.0],[119.71,380.0],[119.72,1220.0],[119.73,748.0],[119.74,778.0]]]
["binance-futures","SOLUSDT",1743760631236,[[119.79,337.0],[119.78,444.0],[119.77,1539.0],[119.76,1913.0],[119.75,1370.0]],[[119.8,895.0],[119.81,278.0],[119.82,368.0],[119.83,663.0],[119.84,1266.0]]]
["binance-futures","SOLUSDT",1743760685626,[[119.74,143.0],[119.73,469.0],[119.72,1028.0],[119.71,1520.0],[119.7,1532.0]],[[119.75,1088.0],[119.76,376.0],[119.77,469.0],[119.78,677.0],[119.79,1543.0]]]
["binance-futures","SOLUSDT",1743760725177,[[119.76,30.0],[119.75,242.0],[119.74,933.0],[119.73,1295.0],[119.72,1182.0]],[[119.77,294.0],[119.78,508.0],[119.79,1029.0],[119.8,946.0],[119.81,1822.0]]]
["binance-futures","SOLUSDT",1743760757519,[[119.79,288.0],[119.78,773.0],[119.77,1375.0],[119.76,804.0],[119.75,1417.0]],[[119.8,161.0],[119.81,217.0],[119.82,725.0],[119.83,1114.0],[119.84,1631.0]]]
["binance-futures","SOLUSDT",1743760790556,[[119.54,169.0],[119.53,433.0],[119.52,675.0],[119.51,1221.0],[119.5,2634.0]],[[119.55,1005.0],[119.56,612.0],[119.57,1446.0],[119.58,1404.0],[119.59,1352.0]]]
["binance-futures","SOLUSDT",1743760834025,[[119.68,262.0],[119.67,711.0],[119.66,1074.0],[119.65,1091.0],[119.64,926.0]],[[119.69,47.0],[119.7,731.0],[119.71,1426.0],[119.72,1327.0],[119.73,2600.0]]]
["binance-futures","SOLUSDT",1743760897438,[[119.51,398.0],[119.5,828.0],[119.49,1412.0],[119.48,1456.0],[119.47,834.0]],[[119.52,250.0],[119.53,305.0],[119.54,775.0],[119.55,1792.0],[119.56,1885.0]]]
["binance-futures","SOLUSDT",1743760938332,[[119.63,53.0],[119.62,123.0],[119.61,731.0],[119.6,1462.0],[119.59,1731.0]],[[119.64,99.0],[119.65,235.0],[119.66,836.0],[119.67,1454.0],[119.68,1291.0]]]
["binance-futures","SOLUSDT",1743760963062,[[119.57,295.0],[119.56,835.0],[119.55,1094.0],[119.54,1341.0],[119.53,1856.0]],[[119.58,33.0],[119.59,81.0],[119.6,526.0],[119.61,1517.0],[119.62,1348.0]]]
["binance-futures","SOLUSDT",1743761003694,[[119.5,926.0],[119.49,599.0],[119.48,811.0],[119.47,1205.0],[119.46,880.0]],[[119.51,28.0],[119.52,311.0],[119.53,666.0],[119.54,1810.0],[119.55,1366.0]]]
["binance-futures","SOLUSDT",1743761065258,[[119.47,122.0],[119.46,308.0],[119.45,1186.0],[119.44,1164.0],[119.43,1767.0]],[[119.48,394.0],[119.49,828.0],[119.5,753.0],[119.51,1181.0],[119.52,1781.0]]]
["binance-futures","SOLUSDT",1743761114019,[[119.29,341.0],[119.28,600.0],[119.27,1208.0],[119.26,1183.0],[119.25,1541.0]],[[119.3,142.0],[119.31,219.0],[119.32,714.0],[119.33,1497.0],[119.34,2746.0]]]
["binance-futures","SOLUSDT",1743761169080,[[119.26,40.0],[119.25,151.0],[119.24,702.0],[119.23,1038.0],[119.22,1536.0]],[[119.27,239.0],[119.28,469.0],[119.29,1075.0],[119.3,1486.0],[119.31,1898.0]]]
["binance-futures","SOLUSDT",1743761175868,[[119.26,869.0],[119.25,730.0],[119.24,1033.0],[119.23,558.0],[119.22,593.0]],[[119.27,41.0],[119.28,584.0],[119.29,1132.0],[119.3,1547.0],[119.31,1315.0]]]
["binance-futures","SOLUSDT",1743761250655,[[118.76,57.0],[118.75,443.0],[118.74,73.0],[118.73,3037.0],[118.72,420.0]],[[118.77,542.0],[118.78,385.0],[118.79,1258.0],[118.8,2249.0],[118.81,1589.0]]]
["binance-futures","SOLUSDT",1743761282653,[[118.76,300.0],[118.75,382.0],[118.74,418.0],[118.73,702.0],[118.72,443.0]],[[118.77,153.0],[118.78,555.0],[118.79,922.0],[118.8,1371.0],[118.81,1867.0]]]
["binance-futures","SOLUSDT",1743761311485,[[118.72,446.0],[118.71,361.0],[118.7,634.0],[118.69,853.0],[118.68,819.0]],[[118.73,229.0],[118.74,290.0],[118.75,1053.0],[118.76,1909.0],[118.77,2150.0]]]
["binance-futures","SOLUSDT",1743761340514,[[118.61,119.0],[118.6,149.0],[118.59,537.0],[118.58,376.0],[118.57,639.0]],[[118.62,252.0],[118.63,316.0],[118.64,1829.0],[118.65,1642.0],[118.66,2387.0]]]
["binance-futures","SOLUSDT",1743761381197,[[118.4,178.0],[118.39,88.0],[118.38,153.0],[118.37,250.0],[118.36,801.0]],[[118.41,270.0],[118.42,363.0],[118.43,1507.0],[118.44,1880.0],[118.45,1789.0]]]
["binance-futures","SOLUSDT",1743761446425,[[118.38,87.0],[118.37,269.0],[118.36,545.0],[118.35,550.0],[118.34,1020.0]],[[118.39,491.0],[118.4,532.0],[118.41,1127.0],[118.42,1604.0],[118.43,2420.0]]]
["binance-futures","SOLUSDT",1743761453847,[[118.35,113.0],[118.34,502.0],[118.33,467.0],[118.32,904.0],[118.31,511.0]],[[118.36,390.0],[118.37,500.0],[118.38,1140.0],[118.39,1352.0],[118.4,1872.0]]]
["binance-futures","SOLUSDT",1743761506051,[[118.13,241.0],[118.12,206.0],[118.11,170.0],[118.1,97.0],[118.09,429.0]],[[118.14,20.0],[118.15,276.0],[118.16,1155.0],[118.17,1239.0],[118.18,1400.0]]]
["binance-futures","SOLUSDT",1743761550651,[[117.94,132.0],[117.93,92.0],[117.92,366.0],[117.91,526.0],[117.9,53.0]],[[117.95,120.0],[117.96,249.0],[117.97,1074.0],[117.98,2176.0],[117.99,1950.0]]]
["binance-futures","SOLUSDT",1743761576646,[[118.02,734.0],[118.01,715.0],[118.0,5224.0],[117.99,123.0],[117.98,656.0]],[[118.03,8.0],[118.04,452.0],[118.05,410.0],[118.06,757.0],[118.07,1307.0]]]
["binance-futures","SOLUSDT",1743761641916,[[117.97,198.0],[117.96,374.0],[117.95,488.0],[117.94,758.0],[117.93,669.0]],[[117.98,21.0],[117.99,318.0],[118.0,1476.0],[118.01,1601.0],[118.02,1604.0]]]
["binance-futures","SOLUSDT",1743761664693,[[118.11,235.0],[118.1,183.0],[118.09,378.0],[118.08,294.0],[118.07,483.0]],[[118.12,167.0],[118.13,804.0],[118.14,1352.0],[118.15,1797.0],[118.16,2025.0]]]
["binance-futures","SOLUSDT",1743761712611,[[117.86,358.0],[117.85,383.0],[117.84,533.0],[117.83,277.0],[117.82,573.0]],[[117.87,235.0],[117.88,2401.0],[117.89,878.0],[117.9,1322.0],[117.91,1303.0]]]
["binance-futures","SOLUSDT",1743761763248,[[118.19,43.0],[118.18,27.0],[118.17,443.0],[118.16,834.0],[118.15,745.0]],[[118.2,600.0],[118.21,1635.0],[118.22,1309.0],[118.23,2074.0],[118.24,2255.0]]]
["binance-futures","SOLUSDT",1743761812528,[[117.71,89.0],[117.7,178.0],[117.69,873.0],[117.68,487.0],[117.67,1439.0]],[[117.72,33.0],[117.73,340.0],[117.74,1735.0],[117.75,5756.0],[117.76,1077.0]]]
["binance-futures","SOLUSDT",1743761837734,[[117.65,32.0],[117.64,222.0],[117.63,267.0],[117.62,676.0],[117.61,446.0]],[[117.66,276.0],[117.67,391.0],[117.68,1092.0],[117.69,1270.0],[117.7,1137.0]]]
["binance-futures","SOLUSDT",1743761875984,[[117.49,104.0],[117.48,13.0],[117.47,1409.0],[117.46,692.0],[117.45,406.0]],[[117.5,695.0],[117.51,719.0],[117.52,1474.0],[117.53,1868.0],[117.54,1841.0]]]
["binance-futures","SOLUSDT",1743761907468,[[117.37,1095.0],[117.36,526.0],[117.35,478.0],[117.34,242.0],[117.33,838.0]],[[117.38,1132.0],[117.39,751.0],[117.4,1183.0],[117.41,2010.0],[117.42,1407.0]]]
["binance-futures","SOLUSDT",1743761933428,[[117.38,169.0],[117.37,51.0],[117.36,86.0],[117.35,129.0],[117.34,349.0]],[[117.39,126.0],[117.4,498.0],[117.41,1680.0],[117.42,2345.0],[117.43,1612.0]]]
["binance-futures","SOLUSDT",1743762007998,[[117.48,899.0],[117.47,1007.0],[117.46,1265.0],[117.45,1032.0],[117.44,872.0]],[[117.49,122.0],[117.5,205.0],[117.51,257.0],[117.52,1484.0],[117.53,2494.0]]]
["binance-futures","SOLUSDT",1743762033582,[[117.32,659.0],[117.31,384.0],[117.3,390.0],[117.29,628.0],[117.28,878.0]],[[117.33,161.0],[117.34,182.0],[117.35,950.0],[117.36,1141.0],[117.37,2404.0]]]
["binance-futures","SOLUSDT",1743762087468,[[116.93,110.0],[116.92,241.0],[116.91,159.0],[116.9,444.0],[116.89,182.0]],[[116.94,282.0],[116.95,499.0],[116.96,1544.0],[116.97,1426.0],[116.98,1934.0]]]
["binance-futures","SOLUSDT",1743762103316,[[116.59,211.0],[116.58,63.0],[116.57,1493.0],[116.56,561.0],[116.55,717.0]],[[116.6,536.0],[116.61,442.0],[116.62,1218.0],[116.63,1994.0],[116.64,1906.0]]]
["binance-futures","SOLUSDT",1743762144010,[[116.56,169.0],[116.55,47.0],[116.54,145.0],[116.53,58.0],[116.52,58.0]],[[116.57,1147.0],[116.58,506.0],[116.59,1034.0],[116.6,895.0],[116.61,799.0]]]
["binance-futures","SOLUSDT",1743762201660,[[115.99,157.0],[115.98,98.0],[115.97,511.0],[115.96,679.0]],[[116.0,65.0],[116.01,436.0],[116.02,245.0],[116.03,1227.0],[116.04,1584.0]]]
["binance-futures","SOLUSDT",1743762236243,[[116.31,61.0],[116.3,18.0],[116.29,257.0],[116.28,528.0],[116.27,828.0]],[[116.32,174.0],[116.33,448.0],[116.34,906.0],[116.35,1314.0],[116.36,1285.0]]]
["binance-futures","SOLUSDT",1743762255518,[[116.45,33.0],[116.44,207.0],[116.43,311.0],[116.42,1046.0],[116.41,1314.0]],[[116.46,227.0],[116.47,618.0],[116.48,795.0],[116.49,750.0],[116.5,1115.0]]]
["binance-futures","SOLUSDT",1743762295609,[[116.29,225.0],[116.28,587.0],[116.27,69.0],[116.26,97.0],[116.25,350.0]],[[116.3,15.0],[116.31,279.0],[116.32,632.0],[116.33,781.0],[116.34,920.0]]]
["binance-futures","SOLUSDT",1743762351622,[[116.29,384.0],[116.28,271.0],[116.27,423.0],[116.26,763.0]],[[116.3,35.0],[116.31,340.0],[116.32,206.0],[116.33,906.0],[116.34,666.0]]]
["binance-futures","SOLUSDT",1743762394517,[[116.27,156.0],[116.26,84.0],[116.25,516.0],[116.24,620.0],[116.23,673.0]],[[116.28,93.0],[116.29,134.0],[116.3,1070.0],[116.31,734.0],[116.32,974.0]]]
["binance-futures","SOLUSDT",1743762423114,[[116.38,60.0],[116.37,19.0],[116.36,401.0],[116.35,424.0],[116.34,729.0]],[[116.39,321.0],[116.4,302.0],[116.41,652.0],[116.42,596.0],[116.43,1260.0]]]
["binance-futures","SOLUSDT",1743762454592,[[116.56,70.0],[116.55,78.0],[116.54,297.0],[116.53,345.0],[116.52,478.0]],[[116.57,67.0],[116.58,686.0],[116.59,4444.0],[116.6,26485.0],[116.61,1160.0]]]
["binance-futures","SOLUSDT",1743762489549,[[116.4,47.0],[116.39,10.0],[116.38,156.0],[116.37,553.0],[116.36,1059.0]],[[116.41,224.0],[116.42,361.0],[116.43,899.0],[116.44,1361.0],[116.45,861.0]]]
["binance-futures","SOLUSDT",1743762536181,[[116.25,282.0],[116.24,327.0],[116.23,630.0],[116.22,768.0],[116.21,1096.0]],[[116.26,118.0],[116.27,94.0],[116.28,757.0],[116.29,1002.0],[116.3,1085.0]]]
["binance-futures","SOLUSDT",1743762589982,[[116.0,2956.0],[115.99,2541.0],[115.98,3261.0],[115.97,2172.0],[115.96,1080.0]],[[116.01,877.0],[116.02,634.0],[116.03,1606.0],[116.04,1094.0],[116.05,1400.0]]]
["binance-futures","SOLUSDT",1743762634073,[[116.35,78.0],[116.34,56.0],[116.33,122.0],[116.32,683.0],[116.31,882.0]],[[116.36,1038.0],[116.37,470.0],[116.38,568.0],[116.39,593.0],[116.4,1202.0]]]
["binance-futures","SOLUSDT",1743762650187,[[116.55,289.0],[116.54,379.0],[116.53,805.0],[116.52,815.0],[116.51,850.0]],[[116.56,355.0],[116.57,239.0],[116.58,654.0],[116.59,4441.0],[116.6,27403.0]]]
["binance-futures","SOLUSDT",1743762725569,[[116.39,163.0],[116.38,252.0],[116.37,635.0],[116.36,754.0],[116.35,864.0]],[[116.4,120.0],[116.41,45.0],[116.42,765.0],[116.43,569.0],[116.44,786.0]]]
["binance-futures","SOLUSDT",1743762747757,[[116.49,190.0],[116.48,250.0],[116.47,921.0],[116.46,784.0],[116.45,605.0]],[[116.5,76.0],[116.51,235.0],[116.52,411.0],[116.53,769.0],[116.54,1346.0]]]
["binance-futures","SOLUSDT",1743762785840,[[116.46,244.0],[116.45,221.0],[116.44,576.0],[116.43,650.0],[116.42,567.0]],[[116.47,1054.0],[116.48,169.0],[116.49,324.0],[116.5,569.0],[116.51,1439.0]]]
["binance-futures","SOLUSDT",1743762845560,[[116.23,457.0],[116.22,170.0],[116.21,530.0],[116.2,815.0],[116.19,593.0]],[[116.24,644.0],[116.25,607.0],[116.26,1354.0],[116.27,1225.0],[116.28,1384.0]]]
["binance-futures","SOLUSDT",1743762886773,[[116.22,80.0],[116.21,390.0],[116.2,1536.0],[116.19,322.0],[116.18,351.0]],[[116.23,403.0],[116.24,648.0],[116.25,1234.0],[116.26,1462.0],[116.27,1436.0]]]
["binance-futures","SOLUSDT",1743762921604,[[116.34,216.0],[116.33,515.0],[116.32,442.0],[116.31,1064.0],[116.3,1136.0]],[[116.35,226.0],[116.36,406.0],[116.37,1853.0],[116.38,1744.0],[116.39,1639.0]]]
["binance-futures","SOLUSDT",1743762959964,[[116.41,235.0],[116.4,114.0],[116.39,608.0],[116.38,637.0],[116.37,648.0]],[[116.42,216.0],[116.43,533.0],[116.44,1185.0],[116.45,2026.0],[116.46,937.0]]]
["binance-futures","SOLUSDT",1743762983289,[[116.37,315.0],[116.36,325.0],[116.35,645.0],[116.34,959.0],[116.33,484.0]],[[116.39,579.0],[116.4,1244.0],[116.41,310.0],[116.42,1100.0],[116.43,1878.0]]]
["binance-futures","SOLUSDT",1743763019006,[[116.13,90.0],[116.12,277.0],[116.11,827.0],[116.1,1176.0],[116.09,1391.0]],[[116.14,313.0],[116.15,355.0],[116.16,856.0],[116.17,1203.0],[116.18,1771.0]]]
["binance-futures","SOLUSDT",1743763054280,[[116.23,95.0],[116.22,14.0],[116.21,762.0],[116.2,310.0],[116.19,572.0]],[[116.24,475.0],[116.25,505.0],[116.26,1441.0],[116.27,1764.0],[116.28,2254.0]]]
["binance-futures","SOLUSDT",1743763122033,[[116.15,436.0],[116.14,97.0],[116.13,519.0],[116.12,668.0],[116.11,1121.0]],[[116.16,152.0],[116.17,220.0],[116.18,1128.0],[116.19,1589.0],[116.2,1472.0]]]
["binance-futures","SOLUSDT",1743763135400,[[116.27,213.0],[116.26,193.0],[116.25,309.0],[116.24,602.0],[116.23,899.0]],[[116.28,217.0],[116.29,668.0],[116.3,973.0],[116.31,1674.0],[116.32,1125.0]]]
["binance-futures","SOLUSDT",1743763184688,[[116.31,275.0],[116.3,364.0],[116.29,521.0],[116.28,643.0],[116.27,1116.0]],[[116.32,242.0],[116.33,713.0],[116.34,803.0],[116.35,1285.0],[116.36,1462.0]]]
["binance-futures","SOLUSDT",1743763236686,[[116.36,34.0],[116.35,52.0],[116.34,302.0],[116.33,746.0],[116.32,667.0]],[[116.37,793.0],[116.38,324.0],[116.39,683.0],[116.4,1719.0],[116.41,1418.0]]]
["binance-futures","SOLUSDT",1743763297408,[[116.15,769.0],[116.14,709.0],[116.13,918.0],[116.12,999.0],[116.11,760.0]],[[116.16,153.0],[116.17,229.0],[116.18,638.0],[116.19,620.0],[116.2,909.0]]]
["binance-futures","SOLUSDT",1743763324010,[[116.03,1032.0],[116.02,1212.0],[116.01,1968.0],[116.0,9715.0],[115.99,709.0]],[[116.04,121.0],[116.05,174.0],[116.06,594.0],[116.07,1016.0],[116.08,671.0]]]
["binance-futures","SOLUSDT",1743763354283,[[116.06,138.0],[116.05,553.0],[116.04,883.0],[116.03,959.0],[116.02,904.0]],[[116.07,125.0],[116.08,94.0],[116.09,636.0],[116.1,1294.0],[116.11,1420.0]]]
["binance-futures","SOLUSDT",1743763386603,[[115.88,387.0],[115.87,326.0],[115.86,460.0],[115.85,876.0],[115.84,790.0]],[[115.89,47.0],[115.9,239.0],[115.91,948.0],[115.92,1164.0],[115.93,1199.0]]]
["binance-futures","SOLUSDT",1743763453180,[[115.61,219.0],[115.6,1361.0],[115.59,657.0],[115.58,376.0],[115.57,503.0]],[[115.62,124.0],[115.63,267.0],[115.64,836.0],[115.65,1283.0],[115.66,1097.0]]]
["binance-futures","SOLUSDT",1743763497211,[[115.55,1490.0],[115.54,384.0],[115.53,373.0],[115.52,520.0],[115.51,2236.0]],[[115.56,292.0],[115.57,509.0],[115.58,1258.0],[115.59,1296.0],[115.6,2288.0]]]
["binance-futures","SOLUSDT",1743763522355,[[115.65,720.0],[115.64,289.0],[115.63,212.0],[115.62,104.0],[115.61,211.0]],[[115.66,458.0],[115.67,600.0],[115.68,1413.0],[115.69,1078.0],[115.7,2122.0]]]
["binance-futures","SOLUSDT",1743763566315,[[115.51,518.0],[115.5,165.0],[115.49,246.0],[115.48,379.0],[115.47,327.0]],[[115.52,941.0],[115.53,709.0],[115.54,967.0],[115.55,1530.0],[115.56,1492.0]]]
["binance-futures","SOLUSDT",1743763592066,[[115.65,531.0],[115.64,1041.0],[115.63,125.0],[115.62,443.0],[115.61,323.0]],[[115.66,55.0],[115.67,17.0],[115.68,632.0],[115.69,1106.0],[115.7,1011.0]]]
["binance-futures","SOLUSDT",1743763624493,[[115.79,120.0],[115.78,297.0],[115.77,399.0],[115.76,374.0],[115.75,543.0]],[[115.8,245.0],[115.81,678.0],[115.82,735.0],[115.83,980.0],[115.84,1552.0]]]
["binance-futures","SOLUSDT",1743763693873,[[115.7,220.0],[115.69,231.0],[115.68,606.0],[115.67,597.0],[115.66,1017.0]],[[115.71,293.0],[115.72,145.0],[115.73,647.0],[115.74,1042.0],[115.75,1147.0]]]
["binance-futures","SOLUSDT",1743763723363,[[116.0,709.0],[115.99,333.0],[115.98,931.0],[115.97,1003.0],[115.96,672.0]],[[116.01,50.0],[116.02,180.0],[116.03,517.0],[116.04,1229.0],[116.05,782.0]]]
["binance-futures","SOLUSDT",1743763754702,[[116.12,321.0],[116.11,382.0],[116.1,724.0],[116.09,828.0],[116.08,1124.0]],[[116.13,44.0],[116.14,144.0],[116.15,713.0],[116.16,1412.0],[116.17,1041.0]]]
["binance-futures","SOLUSDT",1743763790468,[[115.9,406.0],[115.89,447.0],[115.88,1059.0],[115.87,977.0],[115.86,1171.0]],[[115.91,205.0],[115.92,161.0],[115.93,469.0],[115.94,282.0],[115.95,928.0]]]
["binance-futures","SOLUSDT",1743763838493,[[115.68,1157.0],[115.67,799.0],[115.66,1222.0],[115.65,1371.0],[115.64,1892.0]],[[115.69,384.0],[115.7,318.0],[115.71,450.0],[115.72,426.0],[115.73,1549.0]]]
["binance-futures","SOLUSDT",1743763891548,[[115.3,204.0],[115.29,319.0],[115.28,509.0],[115.27,962.0],[115.26,1001.0]],[[115.31,277.0],[115.32,427.0],[115.33,1056.0],[115.34,1104.0],[115.35,1372.0]]]
["binance-futures","SOLUSDT",1743763910290,[[115.27,307.0],[115.26,181.0],[115.25,506.0],[115.24,877.0],[115.23,1011.0]],[[115.28,197.0],[115.29,287.0],[115.3,1138.0],[115.31,915.0],[115.32,1149.0]]]
["binance-futures","SOLUSDT",1743763951602,[[115.48,66.0],[115.47,199.0],[115.46,426.0],[115.45,466.0],[115.44,666.0]],[[115.49,197.0],[115.5,930.0],[115.51,1217.0],[115.52,1926.0],[115.53,1900.0]]]
["binance-futures","SOLUSDT",1743763986625,[[115.35,93.0],[115.34,127.0],[115.33,162.0],[115.32,505.0],[115.31,637.0]],[[115.36,1097.0],[115.37,505.0],[115.38,1378.0],[115.39,1644.0],[115.4,1924.0]]]
["binance-futures","SOLUSDT",1743764050339,[[115.07,147.0],[115.06,177.0],[115.05,701.0],[115.04,1135.0],[115.03,805.0]],[[115.08,413.0],[115.09,485.0],[115.1,1663.0],[115.11,1349.0],[115.12,2235.0]]]
["binance-futures","SOLUSDT",1743764088506,[[115.06,335.0],[115.05,290.0],[115.04,814.0],[115.03,986.0],[115.02,1048.0]],[[115.07,128.0],[115.08,381.0],[115.09,1380.0],[115.1,1027.0],[115.11,1370.0]]]
["binance-futures","SOLUSDT",1743764124239,[[115.05,356.0],[115.04,287.0],[115.03,792.0],[115.02,876.0],[115.01,3043.0]],[[115.06,123.0],[115.07,244.0],[115.08,962.0],[115.09,1522.0],[115.1,1315.0]]]
["binance-futures","SOLUSDT",1743764150237,[[114.99,22.0],[114.98,143.0],[114.97,272.0],[114.96,224.0],[114.95,493.0]],[[115.0,698.0],[115.01,640.0],[115.02,1300.0],[115.03,1990.0],[115.04,1653.0]]]
["binance-futures","SOLUSDT",1743764224954,[[114.84,173.0],[114.83,75.0],[114.82,349.0],[114.81,1065.0],[114.8,1659.0]],[[114.85,586.0],[114.86,482.0],[114.87,1254.0],[114.88,1188.0],[114.89,1174.0]]]
["binance-futures","SOLUSDT",1743764264101,[[114.94,100.0],[114.93,488.0],[114.92,369.0],[114.91,598.0],[114.9,836.0]],[[114.95,79.0],[114.96,241.0],[114.97,1265.0],[114.98,1267.0],[114.99,2017.0]]]
["binance-futures","SOLUSDT",1743764286220,[[115.01,221.0],[115.0,494.0],[114.99,1417.0],[114.98,1158.0]],[[115.02,417.0],[115.03,282.0],[115.04,387.0],[115.05,931.0],[115.06,927.0]]]
["binance-futures","SOLUSDT",1743764338085,[[114.95,169.0],[114.94,596.0],[114.93,880.0],[114.92,930.0],[114.91,1030.0]],[[114.96,175.0],[114.97,304.0],[114.98,974.0],[114.99,1183.0],[115.0,1592.0]]]
["binance-futures","SOLUSDT",1743764390823,[[114.86,826.0],[114.85,653.0],[114.84,1526.0],[114.83,888.0],[114.82,954.0]],[[114.87,90.0],[114.88,389.0],[114.89,598.0],[114.9,969.0],[114.91,1574.0]]]
["binance-futures","SOLUSDT",1743764425956,[[115.15,394.0],[115.14,513.0],[115.13,1162.0],[115.12,1385.0],[115.11,999.0]],[[115.16,165.0],[115.17,218.0],[115.18,606.0],[115.19,679.0],[115.2,810.0]]]
["binance-futures","SOLUSDT",1743764454361,[[115.35,1048.0],[115.34,369.0],[115.33,1157.0],[115.32,1259.0],[115.31,1154.0]],[[115.36,95.0],[115.37,150.0],[115.38,555.0],[115.39,612.0],[115.4,625.0]]]
["binance-futures","SOLUSDT",1743764486490,[[115.19,37.0],[115.18,335.0],[115.17,973.0],[115.16,1341.0],[115.15,784.0]],[[115.2,613.0],[115.21,372.0],[115.22,775.0],[115.23,913.0],[115.24,722.0]]]
["binance-futures","SOLUSDT",1743764551957,[[115.16,206.0],[115.15,1498.0],[115.14,6235.0],[115.13,1033.0],[115.12,869.0]],[[115.17,233.0],[115.18,209.0],[115.19,1270.0],[115.2,1432.0],[115.21,1445.0]]]
["binance-futures","SOLUSDT",1743764586885,[[115.1,60.0],[115.09,235.0],[115.08,527.0],[115.07,1220.0],[115.06,1334.0]],[[115.11,311.0],[115.12,482.0],[115.13,1014.0],[115.14,958.0],[115.15,1231.0]]]
["binance-futures","SOLUSDT",1743764622362,[[115.25,105.0],[115.24,846.0],[115.23,904.0],[115.22,1091.0],[115.21,1882.0]],[[115.26,62.0],[115.27,363.0],[115.28,955.0],[115.29,870.0],[115.3,1065.0]]]
["binance-futures","SOLUSDT",1743764667106,[[115.2,369.0],[115.19,406.0],[115.18,1031.0],[115.17,1408.0],[115.16,1056.0]],[[115.21,32.0],[115.22,33.0],[115.23,534.0],[115.24,728.0],[115.25,737.0]]]
["binance-futures","SOLUSDT",1743764684028,[[115.02,102.0],[115.01,1398.0],[115.0,7918.0],[114.99,1188.0],[114.98,1793.0]],[[115.03,89.0],[115.04,230.0],[115.05,854.0],[115.06,1090.0],[115.07,1212.0]]]
["binance-futures","SOLUSDT",1743764725404,[[115.05,275.0],[115.04,1098.0],[115.03,1637.0],[115.02,1370.0],[115.01,2175.0]],[[115.06,67.0],[115.07,184.0],[115.08,1106.0],[115.09,363.0],[115.1,828.0]]]
["binance-futures","SOLUSDT",1743764785434,[[114.86,578.0],[114.85,177.0],[114.84,1213.0],[114.83,950.0],[114.82,1004.0]],[[114.87,441.0],[114.88,746.0],[114.89,658.0],[114.9,809.0],[114.91,1091.0]]]
["binance-futures","SOLUSDT",1743764821082,[[114.85,118.0],[114.84,309.0],[114.83,1249.0],[114.82,867.0],[114.81,1725.0]],[[114.86,357.0],[114.87,586.0],[114.88,594.0],[114.89,973.0],[114.9,1876.0]]]
["binance-futures","SOLUSDT",1743764840399,[[114.79,1965.0],[114.78,86.0],[114.77,425.0],[114.76,1037.0],[114.75,950.0]],[[114.8,163.0],[114.81,397.0],[114.82,909.0],[114.83,972.0],[114.84,2062.0]]]
["binance-futures","SOLUSDT",1743764882810,[[114.73,20.0],[114.72,155.0],[114.71,483.0],[114.7,1080.0],[114.69,1770.0]],[[114.74,540.0],[114.75,669.0],[114.76,1187.0],[114.77,1889.0],[114.78,2545.0]]]
["binance-futures","SOLUSDT",1743764941253,[[114.73,681.0],[114.72,934.0],[114.71,598.0],[114.7,995.0],[114.69,1004.0]],[[114.74,49.0],[114.75,224.0],[114.76,1049.0],[114.77,1724.0],[114.78,2014.0]]]
["binance-futures","SOLUSDT",1743764995441,[[114.95,21.0],[114.94,25.0],[114.93,577.0],[114.92,1507.0],[114.91,672.0]],[[114.96,771.0],[114.97,390.0],[114.98,846.0],[114.99,1552.0],[115.0,1624.0]]]
["binance-futures","SOLUSDT",1743765021857,[[114.87,657.0],[114.86,326.0],[114.85,651.0],[114.84,933.0]],[[114.88,725.0],[114.89,637.0],[114.9,890.0],[114.91,812.0],[114.92,1499.0]]]
["binance-futures","SOLUSDT",1743765058308,[[114.7,317.0],[114.69,91.0],[114.68,743.0],[114.67,931.0],[114.66,1889.0]],[[114.71,498.0],[114.72,673.0],[114.73,496.0],[114.74,1072.0],[114.75,1579.0]]]
["binance-futures","SOLUSDT",1743765125106,[[114.71,183.0],[114.7,377.0],[114.69,613.0],[114.68,768.0],[114.67,1015.0]],[[114.72,143.0],[114.73,597.0],[114.74,992.0],[114.75,1475.0],[114.76,1987.0]]]
["binance-futures","SOLUSDT",1743765157867,[[114.77,297.0],[114.76,199.0],[114.75,832.0],[114.74,909.0],[114.73,784.0]],[[114.78,55.0],[114.79,226.0],[114.8,1191.0],[114.81,1767.0],[114.82,1449.0]]]
["binance-futures","SOLUSDT",1743765197427,[[114.74,550.0],[114.73,868.0],[114.72,846.0],[114.71,971.0],[114.7,1018.0]],[[114.75,28.0],[114.76,186.0],[114.77,1057.0],[114.78,1590.0],[114.79,1153.0]]]
["binance-futures","SOLUSDT",1743765217499,[[114.75,269.0],[114.74,684.0],[114.73,1563.0],[114.72,623.0],[114.71,1096.0]],[[114.76,60.0],[114.77,625.0],[114.78,855.0],[114.79,1063.0],[114.8,1659.0]]]
["binance-futures","SOLUSDT",1743765260087,[[114.88,185.0],[114.87,812.0],[114.86,1585.0],[114.85,1101.0],[114.84,1069.0]],[[114.89,89.0],[114.9,304.0],[114.91,1228.0],[114.92,796.0],[114.93,1554.0]]]
["binance-futures","SOLUSDT",1743765296248,[[115.03,1119.0],[115.02,138.0],[115.01,399.0],[115.0,1103.0],[114.99,959.0]],[[115.04,508.0],[115.05,711.0],[115.06,1533.0],[115.07,1484.0],[115.08,1240.0]]]
["binance-futures","SOLUSDT",1743765335245,[[114.88,415.0],[114.87,690.0],[114.86,859.0],[114.85,900.0],[114.84,1260.0]],[[114.89,224.0],[114.9,533.0],[114.91,1161.0],[114.92,1285.0],[114.93,1588.0]]]
["binance-futures","SOLUSDT",1743765399689,[[115.06,666.0],[115.05,346.0],[115.04,854.0],[115.03,1265.0],[115.02,1254.0]],[[115.07,129.0],[115.08,142.0],[115.09,473.0],[115.1,955.0],[115.11,2422.0]]]
["binance-futures","SOLUSDT",1743765435531,[[114.97,86.0],[114.96,347.0],[114.95,814.0],[114.94,890.0]],[[114.98,1299.0],[114.99,396.0],[115.0,516.0],[115.01,1191.0],[115.02,937.0]]]
["binance-futures","SOLUSDT",1743765461073,[[115.17,48.0],[115.16,316.0],[115.15,715.0],[115.14,1219.0],[115.13,1375.0]],[[115.18,506.0],[115.19,288.0],[115.2,891.0],[115.21,819.0],[115.22,1640.0]]]
["binance-futures","SOLUSDT",1743765496749,[[115.21,16.0],[115.2,630.0],[115.19,767.0],[115.18,656.0],[115.17,1132.0]],[[115.22,812.0],[115.23,661.0],[115.24,1037.0],[115.25,878.0],[115.26,1482.0]]]
["binance-futures","SOLUSDT",1743765551252,[[114.98,10.0],[114.97,396.0],[114.96,606.0],[114.95,1085.0],[114.94,1011.0]],[[114.99,261.0],[115.0,474.0],[115.01,1139.0],[115.02,942.0],[115.03,1513.0]]]
["binance-futures","SOLUSDT",1743765600561,[[114.93,894.0],[114.92,265.0],[114.91,872.0],[114.9,1342.0],[114.89,717.0]],[[114.94,704.0],[114.95,603.0],[114.96,822.0],[114.97,1174.0],[114.98,1117.0]]]
["binance-futures","SOLUSDT",1743765653667,[[114.8,385.0],[114.79,883.0],[114.78,1126.0],[114.77,981.0],[114.76,5251.0]],[[114.81,714.0],[114.82,823.0],[114.83,1388.0],[114.84,1042.0],[114.85,1489.0]]]
["binance-futures","SOLUSDT",1743765664117,[[114.81,69.0],[114.8,197.0],[114.79,799.0],[114.78,1056.0],[114.77,959.0]],[[114.82,814.0],[114.83,724.0],[114.84,1004.0],[114.85,1500.0],[114.86,2152.0]]]
["binance-futures","SOLUSDT",1743765740243,[[114.34,515.0],[114.33,357.0],[114.32,1535.0],[114.31,459.0],[114.3,447.0]],[[114.35,114.0],[114.36,566.0],[114.37,1160.0],[114.38,1603.0],[114.39,1650.0]]]
["binance-futures","SOLUSDT",1743765769708,[[114.43,143.0],[114.42,127.0],[114.41,440.0],[114.4,598.0],[114.39,502.0]],[[114.44,369.0],[114.45,493.0],[114.46,1602.0],[114.47,1269.0],[114.48,1408.0]]]
["binance-futures","SOLUSDT",1743765801752,[[114.31,82.0],[114.3,36.0],[114.29,226.0],[114.28,203.0],[114.27,407.0]],[[114.32,882.0],[114.33,724.0],[114.34,1697.0],[114.35,1917.0],[114.36,2517.0]]]
["binance-futures","SOLUSDT",1743765843905,[[114.38,571.0],[114.37,572.0],[114.36,990.0],[114.35,847.0],[114.34,621.0]],[[114.39,30.0],[114.4,427.0],[114.41,441.0],[114.42,1825.0],[114.43,2049.0]]]
["binance-futures","SOLUSDT",1743765905971,[[114.46,226.0],[114.45,263.0],[114.44,968.0],[114.43,903.0],[114.42,835.0]],[[114.47,14.0],[114.48,342.0],[114.49,1906.0],[114.5,3252.0],[114.51,1422.0]]]
["binance-futures","SOLUSDT",1743765941851,[[114.08,286.0],[114.07,115.0],[114.06,442.0],[114.05,629.0],[114.04,898.0]],[[114.09,193.0],[114.1,1163.0],[114.11,1103.0],[114.12,738.0],[114.13,1151.0]]]
["binance-futures","SOLUSDT",1743765986345,[[114.0,1470.0],[113.99,550.0],[113.98,509.0],[113.97,624.0],[113.96,1067.0]],[[114.01,235.0],[114.02,866.0],[114.03,1460.0],[114.04,1896.0],[114.05,1440.0]]]
["binance-futures","SOLUSDT",1743766002429,[[114.02,292.0],[114.01,280.0],[114.0,196.0],[113.99,348.0],[113.98,352.0]],[[114.03,782.0],[114.04,719.0],[114.05,1204.0],[114.06,1866.0],[114.07,1914.0]]]
["binance-futures","SOLUSDT",1743766059451,[[113.87,342.0],[113.86,141.0],[113.85,498.0],[113.84,557.0],[113.82,583.0]],[[113.88,518.0],[113.89,411.0],[113.9,1096.0],[113.91,1061.0],[113.92,1801.0]]]
["binance-futures","SOLUSDT",1743766104910,[[113.8,103.0],[113.79,4.0],[113.78,373.0],[113.77,547.0],[113.76,625.0]],[[113.81,483.0],[113.82,740.0],[113.83,1515.0],[113.84,1716.0],[113.85,1695.0]]]
["binance-futures","SOLUSDT",1743766139886,[[113.64,845.0],[113.63,201.0],[113.62,488.0],[113.61,1941.0],[113.6,3178.0]],[[113.65,296.0],[113.66,436.0],[113.67,1188.0],[113.68,1453.0],[113.69,2363.0]]]
["binance-futures","SOLUSDT",1743766173753,[[113.48,127.0],[113.47,224.0],[113.46,851.0],[113.45,349.0],[113.44,692.0]],[[113.49,557.0],[113.5,1388.0],[113.51,1140.0],[113.52,1518.0],[113.53,1816.0]]]
["binance-futures","SOLUSDT",1743766200119,[[113.47,268.0],[113.46,53.0],[113.45,362.0],[113.44,686.0],[113.43,510.0]],[[113.48,256.0],[113.49,653.0],[113.5,1001.0],[113.51,1738.0],[113.52,1638.0]]]
["binance-futures","SOLUSDT",1743766270844,[[113.65,232.0],[113.64,45.0],[113.63,479.0],[113.62,636.0],[113.61,534.0]],[[113.66,172.0],[113.67,359.0],[113.68,922.0],[113.69,1318.0],[113.7,1572.0]]]
["binance-futures","SOLUSDT",1743766299332,[[113.72,246.0],[113.71,127.0],[113.7,918.0],[113.69,996.0],[113.68,683.0]],[[113.73,138.0],[113.74,421.0],[113.75,1008.0],[113.76,581.0],[113.77,930.0]]]
["binance-futures","SOLUSDT",1743766334126,[[113.69,511.0],[113.68,611.0],[113.67,972.0],[113.66,990.0],[113.65,1232.0]],[[113.7,131.0],[113.71,157.0],[113.72,751.0],[113.73,1009.0],[113.74,1522.0]]]
["binance-futures","SOLUSDT",1743766383241,[[113.6,408.0],[113.59,973.0],[113.58,1580.0],[113.57,767.0],[113.56,1955.0]],[[113.61,66.0],[113.62,99.0],[113.63,317.0],[113.64,831.0],[113.65,971.0]]]
["binance-futures","SOLUSDT",1743766393743,[[113.48,238.0],[113.47,518.0],[113.46,1083.0],[113.45,992.0],[113.44,1188.0]],[[113.49,87.0],[113.5,313.0],[113.51,553.0],[113.52,464.0],[113.53,1200.0]]]
["binance-futures","SOLUSDT",1743766440788,[[113.66,1686.0],[113.65,197.0],[113.64,851.0],[113.63,774.0],[113.62,1002.0]],[[113.67,343.0],[113.68,281.0],[113.69,969.0],[113.7,925.0],[113.71,924.0]]]
["binance-futures","SOLUSDT",1743766494587,[[114.11,497.0],[114.1,32645.0],[114.09,591.0],[114.08,732.0],[114.07,704.0]],[[114.12,234.0],[114.13,120.0],[114.14,429.0],[114.15,1928.0],[114.16,2463.0]]]
["binance-futures","SOLUSDT",1743766529576,[[114.32,174.0],[114.31,593.0],[114.3,1204.0],[114.29,1332.0],[114.28,970.0]],[[114.33,106.0],[114.34,1196.0],[114.35,563.0],[114.36,655.0],[114.37,808.0]]]
["binance-futures","SOLUSDT",1743766554635,[[114.31,356.0],[114.3,10870.0],[114.29,582.0],[114.28,2162.0],[114.27,1446.0]],[[114.32,120.0],[114.33,725.0],[114.34,512.0],[114.35,544.0],[114.36,855.0]]]
["binance-futures","SOLUSDT",1743766629379,[[113.84,195.0],[113.83,91.0],[113.82,743.0]],[[113.85,243.0],[113.86,592.0],[113.87,803.0],[113.88,382.0],[113.89,758.0]]]
["binance-futures","SOLUSDT",1743766651858,[[113.96,503.0],[113.95,448.0],[113.94,879.0],[113.93,1027.0],[113.92,1869.0]],[[113.97,77.0],[113.98,707.0],[113.99,657.0],[114.0,1265.0],[114.01,713.0]]]
["binance-futures","SOLUSDT",1743766699829,[[114.3,390.0],[114.29,332.0],[114.28,1239.0],[114.27,995.0],[114.26,761.0]],[[114.31,31.0],[114.32,18.0],[114.33,579.0],[114.34,1123.0],[114.35,961.0]]]
["binance-futures","SOLUSDT",1743766750756,[[114.36,254.0],[114.35,542.0],[114.34,1518.0],[114.33,1578.0],[114.32,2767.0]],[[114.37,642.0],[114.38,273.0],[114.39,773.0],[114.4,529.0],[114.41,987.0]]]
["binance-futures","SOLUSDT",1743766761071,[[114.34,755.0],[114.33,831.0],[114.32,1226.0],[114.31,1642.0],[114.3,1380.0]],[[114.35,130.0],[114.36,575.0],[114.37,92.0],[114.38,687.0],[114.39,787.0]]]
["binance-futures","SOLUSDT",1743766828123,[[114.17,721.0],[114.16,348.0],[114.15,1002.0],[114.14,1391.0],[114.13,2202.0]],[[114.18,275.0],[114.19,432.0],[114.2,1009.0],[114.21,804.0],[114.22,917.0]]]
["binance-futures","SOLUSDT",1743766867738,[[114.17,87.0],[114.16,657.0],[114.15,1010.0],[114.14,1714.0],[114.13,2282.0]],[[114.18,448.0],[114.19,1153.0],[114.2,527.0],[114.21,626.0],[114.22,897.0]]]
["binance-futures","SOLUSDT",1743766900549,[[114.08,99.0],[114.07,195.0],[114.06,1102.0],[114.05,1459.0],[114.04,1123.0]],[[114.09,929.0],[114.1,324.0],[114.11,847.0],[114.12,844.0],[114.13,1003.0]]]
["binance-futures","SOLUSDT",1743766926710,[[114.13,296.0],[114.12,141.0],[114.11,1237.0],[114.1,1066.0],[114.09,1150.0]],[[114.14,32.0],[114.15,159.0],[114.16,787.0],[114.17,1777.0],[114.18,1115.0]]]
["binance-futures","SOLUSDT",1743766962862,[[114.0,6024.0],[113.99,495.0],[113.98,643.0],[113.97,1027.0],[113.96,1592.0]],[[114.01,676.0],[114.02,467.0],[114.03,1211.0],[114.04,1476.0],[114.05,1290.0]]]
["binance-futures","SOLUSDT",1743767030046,[[114.09,380.0],[114.08,453.0],[114.07,1166.0],[114.06,1526.0],[114.05,1093.0]],[[114.1,130.0],[114.11,417.0],[114.12,815.0],[114.13,355.0],[114.14,760.0]]]
["binance-futures","SOLUSDT",1743767043680,[[114.04,95.0],[114.03,255.0],[114.02,604.0],[114.01,885.0],[114.0,1357.0]],[[114.05,221.0],[114.06,207.0],[114.07,586.0],[114.08,859.0],[114.09,1020.0]]]
["binance-futures","SOLUSDT",1743767102211,[[113.7,56.0],[113.69,140.0],[113.68,616.0],[113.67,948.0]],[[113.71,561.0],[113.72,392.0],[113.73,937.0],[113.74,1016.0],[113.75,1466.0]]]
["binance-futures","SOLUSDT",1743767143828,[[113.76,413.0],[113.75,466.0],[113.74,1250.0],[113.73,1794.0],[113.72,999.0]],[[113.77,140.0],[113.78,346.0],[113.79,903.0],[113.8,586.0],[113.81,1246.0]]]
["binance-futures","SOLUSDT",1743767163615,[[113.8,225.0],[113.79,573.0],[113.78,1162.0],[113.77,1741.0],[113.76,1113.0]],[[113.81,127.0],[113.82,520.0],[113.83,547.0],[113.84,623.0],[113.85,937.0]]]
["binance-futures","SOLUSDT",1743767239797,[[114.0,664.0],[113.99,1114.0],[113.98,1510.0],[113.97,1483.0],[113.96,1701.0]],[[114.01,223.0],[114.02,57.0],[114.03,480.0],[114.04,851.0],[114.05,786.0]]]
["binance-futures","SOLUSDT",1743767259051,[[114.15,39.0],[114.14,299.0],[114.13,1144.0],[114.12,1483.0],[114.11,1934.0]],[[114.16,409.0],[114.17,500.0],[114.18,485.0],[114.19,1234.0],[114.2,1396.0]]]
["binance-futures","SOLUSDT",1743767301103,[[114.2,109.0],[114.19,314.0],[114.18,1082.0],[114.17,1125.0],[114.16,1802.0]],[[114.21,661.0],[114.22,123.0],[114.23,426.0],[114.24,1322.0],[114.25,613.0]]]
["binance-futures","SOLUSDT",1743767360277,[[114.25,646.0],[114.24,835.0],[114.23,1314.0],[114.22,1563.0],[114.21,1607.0]],[[114.26,244.0],[114.27,88.0],[114.28,382.0],[114.29,608.0],[114.3,1274.0]]]
["binance-futures","SOLUSDT",1743767404572,[[114.23,656.0],[114.22,484.0],[114.21,958.0],[114.2,1586.0],[114.19,1134.0]],[[114.24,47.0],[114.25,393.0],[114.26,282.0],[114.27,1408.0],[114.28,783.0]]]
["binance-futures","SOLUSDT",1743767441323,[[114.16,38.0],[114.15,285.0],[114.14,936.0],[114.13,1081.0],[114.12,1617.0]],[[114.17,627.0],[114.18,958.0],[114.19,1164.0],[114.2,1012.0],[114.21,890.0]]]
["binance-futures","SOLUSDT",1743767477502,[[114.33,415.0],[114.32,983.0],[114.31,1486.0],[114.3,1541.0],[114.29,1799.0]],[[114.34,7.0],[114.35,376.0],[114.36,897.0],[114.37,1128.0],[114.38,977.0]]]
["binance-futures","SOLUSDT",1743767503733,[[114.31,517.0],[114.3,553.0],[114.29,1312.0],[114.28,1299.0],[114.27,1055.0]],[[114.32,144.0],[114.33,160.0],[114.34,605.0],[114.35,415.0],[114.36,865.0]]]
["binance-futures","SOLUSDT",1743767551416,[[114.43,297.0],[114.42,805.0],[114.41,1138.0],[114.4,1368.0],[114.39,1688.0]],[[114.44,12.0],[114.45,298.0],[114.46,277.0],[114.47,889.0],[114.48,1025.0]]]
["binance-futures","SOLUSDT",1743767607696,[[114.3,4861.0],[114.29,681.0],[114.28,1072.0],[114.27,2468.0],[114.26,1541.0]],[[114.31,75.0],[114.32,606.0],[114.33,727.0],[114.34,780.0],[114.35,767.0]]]
["binance-futures","SOLUSDT",1743767645756,[[114.38,312.0],[114.37,701.0],[114.36,1236.0],[114.35,1587.0],[114.34,2218.0]],[[114.39,126.0],[114.4,439.0],[114.41,631.0],[114.42,667.0],[114.43,671.0]]]
["binance-futures","SOLUSDT",1743767699753,[[114.54,2204.0],[114.53,552.0],[114.52,1190.0],[114.51,1036.0],[114.5,1422.0]],[[114.55,44.0],[114.56,20.0],[114.57,324.0],[114.58,637.0],[114.59,749.0]]]
["binance-futures","SOLUSDT",1743767709733,[[114.47,319.0],[114.46,606.0],[114.45,1188.0],[114.44,1745.0],[114.43,1435.0]],[[114.48,271.0],[114.49,545.0],[114.5,661.0],[114.51,917.0],[114.52,1735.0]]]
["binance-futures","SOLUSDT",1743767773711,[[114.47,676.0],[114.46,715.0],[114.45,1184.0],[114.44,1247.0],[114.43,1633.0]],[[114.48,34.0],[114.49,193.0],[114.5,776.0],[114.51,774.0],[114.52,1046.0]]]
["binance-futures","SOLUSDT",1743767814541,[[114.43,29.0],[114.42,164.0],[114.41,732.0],[114.4,1298.0],[114.39,1519.0]],[[114.44,689.0],[114.45,435.0],[114.46,805.0],[114.47,712.0],[114.48,1291.0]]]
["binance-futures","SOLUSDT",1743767851725,[[114.49,125.0],[114.48,1013.0],[114.47,1001.0],[114.46,1658.0],[114.45,1778.0]],[[114.5,247.0],[114.51,481.0],[114.52,862.0],[114.53,975.0],[114.54,1098.0]]]
["binance-futures","SOLUSDT",1743767878909,[[114.54,125.0],[114.53,229.0],[114.52,1222.0],[114.51,1231.0],[114.5,2166.0]],[[114.55,66.0],[114.56,217.0],[114.57,951.0],[114.58,1246.0],[114.59,2032.0]]]
["binance-futures","SOLUSDT",1743767914049,[[114.48,112.0],[114.47,366.0],[114.46,1205.0],[114.45,1399.0],[114.44,1438.0]],[[114.49,169.0],[114.5,635.0],[114.51,550.0],[114.52,1381.0],[114.53,1834.0]]]
["binance-futures","SOLUSDT",1743767994783,[[114.48,70.0],[114.47,284.0],[114.46,1471.0],[114.45,1958.0],[114.44,1382.0]],[[114.49,432.0],[114.5,640.0],[114.51,1190.0],[114.52,697.0],[114.53,1508.0]]]
["binance-futures","SOLUSDT",1743768019461,[[114.16,799.0],[114.15,422.0],[114.14,818.0],[114.13,1147.0],[114.12,2004.0]],[[114.17,72.0],[114.18,177.0],[114.19,786.0],[114.2,1552.0],[114.21,993.0]]]
["binance-futures","SOLUSDT",1743768055109,[[114.12,51.0],[114.11,170.0],[114.1,809.0],[114.09,1534.0],[114.08,1421.0]],[[114.13,124.0],[114.14,401.0],[114.15,973.0],[114.16,1429.0],[114.17,1327.0]]]
["binance-futures","SOLUSDT",1743768112530,[[114.43,639.0],[114.42,173.0],[114.41,1111.0],[114.4,1307.0],[114.39,1633.0]],[[114.44,63.0],[114.45,963.0],[114.46,1038.0],[114.47,1716.0],[114.48,1442.0]]]
["binance-futures","SOLUSDT",1743768158448,[[114.76,138.0],[114.75,394.0],[114.74,1258.0],[114.73,1018.0],[114.72,1922.0]],[[114.77,1295.0],[114.78,885.0],[114.79,1411.0],[114.8,1126.0],[114.81,721.0]]]
["binance-futures","SOLUSDT",1743768171613,[[114.76,15.0],[114.75,643.0],[114.74,959.0],[114.73,1102.0]],[[114.77,1301.0],[114.78,524.0],[114.79,830.0],[114.8,1694.0],[114.81,1212.0]]]
["binance-futures","SOLUSDT",1743768220211,[[114.48,870.0],[114.47,832.0],[114.46,1661.0],[114.45,1212.0],[114.44,1572.0]],[[114.49,79.0],[114.5,1034.0],[114.51,1361.0],[114.52,1479.0],[114.53,1193.0]]]
["binance-futures","SOLUSDT",1743768272090,[[114.45,80.0],[114.44,413.0],[114.43,1256.0],[114.42,1698.0],[114.41,2197.0]],[[114.46,942.0],[114.47,522.0],[114.48,1094.0],[114.49,1439.0],[114.5,2285.0]]]
["binance-futures","SOLUSDT",1743768293064,[[114.47,772.0],[114.46,719.0],[114.45,1005.0],[114.44,777.0],[114.43,1384.0]],[[114.48,285.0],[114.49,552.0],[114.5,1803.0],[114.51,1026.0],[114.52,1193.0]]]
["binance-futures","SOLUSDT",1743768360487,[[114.46,810.0],[114.45,427.0],[114.44,1323.0],[114.43,1612.0],[114.42,1518.0]],[[114.47,178.0],[114.48,427.0],[114.49,1148.0],[114.5,1030.0],[114.51,1229.0]]]
["binance-futures","SOLUSDT",1743768390299,[[114.61,101.0],[114.6,436.0],[114.59,1133.0],[114.58,1183.0],[114.57,1967.0]],[[114.62,859.0],[114.63,406.0],[114.64,1017.0],[114.65,848.0],[114.66,1338.0]]]
["binance-futures","SOLUSDT",1743768423030,[[114.95,161.0],[114.94,21.0],[114.93,616.0],[114.92,719.0],[114.91,1126.0]],[[114.96,370.0],[114.97,929.0],[114.98,727.0],[114.99,1955.0],[115.0,7297.0]]]
["binance-futures","SOLUSDT",1743768489809,[[114.81,402.0],[114.8,695.0],[114.79,1251.0],[114.78,1346.0],[114.77,1746.0]],[[114.82,94.0],[114.83,72.0],[114.84,285.0],[114.85,596.0],[114.86,1251.0]]]
["binance-futures","SOLUSDT",1743768494325,[[114.83,20.0],[114.82,739.0],[114.81,988.0],[114.8,1854.0],[114.78,1842.0]],[[114.84,835.0],[114.85,373.0],[114.86,644.0],[114.87,873.0],[114.88,619.0]]]
["binance-futures","SOLUSDT",1743768561103,[[114.73,598.0],[114.72,845.0],[114.71,1280.0],[114.7,1476.0],[114.69,2192.0]],[[114.74,128.0],[114.75,208.0],[114.76,883.0],[114.77,836.0],[114.78,834.0]]]
["binance-futures","SOLUSDT",1743768606370,[[114.6,38.0],[114.59,795.0],[114.58,810.0],[114.57,1518.0],[114.56,1372.0]],[[114.61,848.0],[114.62,286.0],[114.63,512.0],[114.64,669.0],[114.65,1242.0]]]
["binance-futures","SOLUSDT",1743768632832,[[114.85,349.0],[114.84,493.0],[114.83,570.0],[114.82,1104.0],[114.81,1780.0]],[[114.86,241.0],[114.87,520.0],[114.88,884.0],[114.89,849.0],[114.9,1415.0]]]
["binance-futures","SOLUSDT",1743768664448,[[114.98,45.0],[114.97,846.0],[114.96,1414.0],[114.95,2687.0],[114.94,971.0]],[[114.99,862.0],[115.0,1050.0],[115.01,835.0],[115.02,779.0],[115.03,999.0]]]
["binance-futures","SOLUSDT",1743768734407,[[114.87,496.0],[114.86,650.0],[114.85,1201.0],[114.84,1988.0],[114.83,1980.0]],[[114.88,210.0],[114.89,423.0],[114.9,721.0],[114.91,942.0],[114.92,1185.0]]]
["binance-futures","SOLUSDT",1743768760963,[[114.76,330.0],[114.75,645.0],[114.74,2528.0],[114.73,1639.0],[114.72,1388.0]],[[114.77,39.0],[114.78,143.0],[114.79,466.0],[114.8,997.0],[114.81,468.0]]]
["binance-futures","SOLUSDT",1743768781568,[[114.71,189.0],[114.7,774.0],[114.69,615.0],[114.68,1789.0],[114.67,999.0]],[[114.72,637.0],[114.73,963.0],[114.74,1114.0],[114.75,803.0],[114.76,1011.0]]]
["binance-futures","SOLUSDT",1743768833739,[[114.88,261.0],[114.87,381.0],[114.86,873.0],[114.85,1169.0],[114.84,2156.0]],[[114.89,86.0],[114.9,170.0],[114.91,966.0],[114.92,875.0],[114.93,1112.0]]]
["binance-futures","SOLUSDT",1743768881907,[[115.03,242.0],[115.02,1388.0],[115.01,7004.0],[115.0,35460.0],[114.99,1455.0]],[[115.04,137.0],[115.05,235.0],[115.06,1046.0],[115.07,653.0],[115.08,643.0]]]
["binance-futures","SOLUSDT",1743768936592,[[115.2,110.0],[115.19,429.0],[115.18,613.0],[115.17,2016.0],[115.16,1502.0]],[[115.21,71.0],[115.22,66.0],[115.23,376.0],[115.24,694.0],[115.25,885.0]]]
["binance-futures","SOLUSDT",1743768972009,[[115.1,467.0],[115.09,649.0],[115.08,1619.0],[115.07,1375.0],[115.06,1630.0]],[[115.11,58.0],[115.12,74.0],[115.13,213.0],[115.14,585.0],[115.15,1164.0]]]
["binance-futures","SOLUSDT",1743768998151,[[115.19,548.0],[115.18,902.0],[115.17,1444.0],[115.16,2219.0],[115.15,2445.0]],[[115.2,213.0],[115.21,161.0],[115.22,370.0],[115.23,409.0],[115.24,1085.0]]]
["binance-futures","SOLUSDT",1743769034379,[[115.07,101.0],[115.06,400.0],[115.05,1953.0],[115.04,2024.0],[115.03,1657.0]],[[115.08,157.0],[115.09,148.0],[115.1,298.0],[115.11,567.0],[115.12,538.0]]]
["binance-futures","SOLUSDT",1743769098545,[[114.68,68.0],[114.67,255.0],[114.66,1218.0],[114.65,1452.0],[114.64,1560.0]],[[114.69,225.0],[114.7,402.0],[114.71,1121.0],[114.72,865.0],[114.73,1236.0]]]
["binance-futures","SOLUSDT",1743769136963,[[114.56,238.0],[114.55,610.0],[114.54,1205.0],[114.53,1180.0],[114.52,1409.0]],[[114.57,182.0],[114.58,79.0],[114.59,563.0],[114.6,1185.0],[114.61,1147.0]]]
["binance-futures","SOLUSDT",1743769172649,[[114.43,1029.0],[114.42,589.0],[114.41,832.0],[114.4,1340.0],[114.39,1013.0]],[[114.44,98.0],[114.45,183.0],[114.46,1020.0],[114.47,1253.0],[114.48,1325.0]]]
["binance-futures","SOLUSDT",1743769214786,[[114.36,41.0],[114.35,584.0],[114.34,1080.0],[114.33,1450.0],[114.32,636.0]],[[114.37,432.0],[114.38,589.0],[114.39,1468.0],[114.4,1774.0],[114.41,1672.0]]]
["binance-futures","SOLUSDT",1743769234550,[[114.22,390.0],[114.21,288.0],[114.2,1823.0],[114.19,1061.0],[114.18,1814.0]],[[114.23,113.0],[114.24,461.0],[114.25,766.0],[114.26,1475.0],[114.27,1123.0]]]
["binance-futures","SOLUSDT",1743769272876,[[114.28,511.0],[114.27,703.0],[114.26,260.0],[114.25,1043.0],[114.24,913.0]],[[114.29,229.0],[114.3,506.0],[114.31,923.0],[114.32,1085.0],[114.33,2177.0]]]
["binance-futures","SOLUSDT",1743769337325,[[114.14,636.0],[114.13,287.0],[114.12,1355.0],[114.11,1109.0],[114.1,1296.0]],[[114.15,92.0],[114.16,396.0],[114.17,964.0],[114.18,1531.0],[114.19,1580.0]]]
["binance-futures","SOLUSDT",1743769373172,[[113.95,584.0],[113.94,494.0],[113.93,1296.0],[113.92,885.0],[113.91,1716.0]],[[113.96,18.0],[113.97,61.0],[113.98,695.0],[113.99,878.0],[114.0,1628.0]]]
["binance-futures","SOLUSDT",1743769431142,[[114.0,291.0],[113.99,615.0],[113.98,904.0],[113.97,870.0],[113.96,1042.0]],[[114.01,125.0],[114.02,200.0],[114.03,1244.0],[114.04,1741.0],[114.05,1479.0]]]
["binance-futures","SOLUSDT",1743769435436,[[114.0,1047.0],[113.99,520.0],[113.98,899.0],[113.97,850.0],[113.96,956.0]],[[114.01,130.0],[114.02,254.0],[114.03,1180.0],[114.04,1141.0],[114.05,1100.0]]]
["binance-futures","SOLUSDT",1743769507177,[[114.03,147.0],[114.02,457.0],[114.01,1375.0],[114.0,2016.0],[113.99,1177.0]],[[114.04,860.0],[114.05,167.0],[114.06,928.0],[114.07,1326.0],[114.08,1706.0]]]
["binance-futures","SOLUSDT",1743769540527,[[114.18,264.0],[114.17,803.0],[114.16,989.0],[114.15,997.0],[114.14,813.0]],[[114.19,261.0],[114.2,557.0],[114.21,1122.0],[114.22,843.0],[114.23,775.0]]]
["binance-futures","SOLUSDT",1743769576598,[[114.42,149.0],[114.41,214.0],[114.4,953.0],[114.39,646.0],[114.38,833.0]],[[114.43,670.0],[114.44,486.0],[114.45,595.0],[114.46,886.0],[114.47,1236.0]]]
["binance-futures","SOLUSDT",1743769609409,[[114.38,318.0],[114.37,708.0],[114.36,779.0],[114.35,758.0],[114.34,1478.0]],[[114.39,445.0],[114.4,527.0],[114.41,1323.0],[114.42,1326.0],[114.43,1142.0]]]
["binance-futures","SOLUSDT",1743769680173,[[114.64,347.0],[114.63,601.0],[114.62,1869.0]],[[114.65,290.0],[114.66,266.0],[114.67,355.0],[114.68,499.0],[114.69,911.0]]]
["binance-futures","SOLUSDT",1743769683512,[[114.63,788.0],[114.62,167.0],[114.61,918.0],[114.6,1728.0],[114.59,1561.0]],[[114.64,108.0],[114.65,84.0],[114.66,385.0],[114.67,1256.0],[114.68,1711.0]]]
["binance-futures","SOLUSDT",1743769743757,[[114.59,771.0],[114.58,852.0],[114.57,623.0],[114.56,306.0],[114.55,812.0]],[[114.6,144.0],[114.61,269.0],[114.62,161.0],[114.63,1445.0],[114.64,581.0]]]
["binance-futures","SOLUSDT",1743769788219,[[114.72,450.0],[114.71,49.0],[114.7,328.0],[114.69,361.0],[114.68,873.0]],[[114.73,313.0],[114.74,189.0],[114.75,290.0],[114.76,642.0],[114.77,153.0]]]
["binance-futures","SOLUSDT",1743769818384,[[115.66,820.0],[115.65,587.0],[115.64,134.0],[115.63,268.0],[115.62,30.0]],[[115.78,114.0],[115.79,95.0],[115.8,20.0],[115.81,24.0],[115.82,33.0]]]
["binance-futures","SOLUSDT",1743769882153,[[115.04,129.0],[115.03,148.0],[115.02,177.0],[115.01,369.0],[115.0,862.0]],[[115.05,145.0],[115.06,4.0],[115.07,10.0],[115.08,15.0],[115.09,221.0]]]
["binance-futures","SOLUSDT",1743769900613,[[115.19,1.0],[115.18,15.0],[115.17,15.0],[115.16,272.0],[115.15,316.0]],[[115.2,189.0],[115.21,130.0],[115.22,10.0],[115.23,500.0],[115.24,718.0]]]
["binance-futures","SOLUSDT",1743769941280,[[115.99,52.0],[115.98,181.0],[115.97,134.0],[115.96,186.0],[115.95,595.0]],[[116.0,119.0],[116.01,162.0],[116.02,414.0],[116.03,145.0],[116.04,346.0]]]
["binance-futures","SOLUSDT",1743769996607,[[115.72,215.0],[115.71,66.0],[115.7,642.0],[115.69,882.0],[115.68,720.0]],[[115.73,14.0],[115.74,23.0],[115.75,239.0],[115.76,363.0],[115.77,463.0]]]
["binance-futures","SOLUSDT",1743770010411,[[115.77,299.0],[115.76,168.0],[115.75,143.0],[115.74,632.0],[115.73,502.0]],[[115.78,25.0],[115.79,247.0],[115.8,380.0],[115.81,640.0],[115.82,564.0]]]
["binance-futures","SOLUSDT",1743770075444,[[115.69,114.0],[115.68,163.0],[115.67,306.0],[115.66,454.0]],[[115.7,673.0],[115.71,799.0],[115.72,121.0],[115.73,332.0],[115.74,822.0]]]
["binance-futures","SOLUSDT",1743770109878,[[115.83,114.0],[115.82,259.0],[115.81,649.0],[115.8,678.0],[115.79,696.0]],[[115.84,141.0],[115.85,349.0],[115.86,413.0],[115.87,884.0],[115.88,1610.0]]]
["binance-futures","SOLUSDT",1743770135759,[[115.8,109.0],[115.79,190.0],[115.78,860.0],[115.77,604.0],[115.76,610.0]],[[115.81,295.0],[115.82,442.0],[115.83,450.0],[115.84,545.0],[115.85,766.0]]]
["binance-futures","SOLUSDT",1743770167118,[[115.39,44.0],[115.38,28.0],[115.37,298.0],[115.36,967.0],[115.35,1121.0]],[[115.4,870.0],[115.41,262.0],[115.42,717.0],[115.43,685.0],[115.44,1089.0]]]
["binance-futures","SOLUSDT",1743770244506,[[114.85,260.0],[114.84,148.0],[114.83,1219.0],[114.82,1252.0],[114.81,549.0]],[[114.86,64.0],[114.87,166.0],[114.88,793.0],[114.89,517.0],[114.9,931.0]]]
["binance-futures","SOLUSDT",1743770269643,[[114.92,233.0],[114.91,197.0],[114.9,579.0],[114.89,883.0],[114.88,681.0]],[[114.93,69.0],[114.94,147.0],[114.95,561.0],[114.96,972.0],[114.97,713.0]]]
["binance-futures","SOLUSDT",1743770319144,[[114.43,14.0],[114.42,299.0],[114.41,335.0],[114.4,402.0],[114.39,524.0]],[[114.44,504.0],[114.45,511.0],[114.46,586.0],[114.47,795.0],[114.48,1192.0]]]
["binance-futures","SOLUSDT",1743770339609,[[114.37,131.0],[114.36,195.0],[114.35,308.0],[114.34,479.0],[114.33,516.0]],[[114.38,59.0],[114.39,231.0],[114.4,1002.0],[114.41,1227.0],[114.42,930.0]]]
["binance-futures","SOLUSDT",1743770376973,[[114.52,8.0],[114.51,175.0],[114.5,385.0],[114.49,707.0]],[[114.53,58.0],[114.54,330.0],[114.55,306.0],[114.56,791.0],[114.57,1027.0]]]
["binance-futures","SOLUSDT",1743770439738,[[114.71,24.0],[114.7,117.0],[114.69,274.0],[114.68,301.0],[114.67,489.0]],[[114.72,606.0],[114.73,592.0],[114.74,1453.0],[114.75,1907.0],[114.76,1263.0]]]
["binance-futures","SOLUSDT",1743770465085,[[114.63,18.0],[114.62,115.0],[114.61,158.0],[114.6,661.0],[114.59,1030.0]],[[114.64,1240.0],[114.65,662.0],[114.66,1125.0],[114.67,1593.0],[114.68,1216.0]]]
["binance-futures","SOLUSDT",1743770490883,[[114.66,593.0],[114.65,19196.0],[114.64,755.0],[114.63,1369.0],[114.62,1103.0]],[[114.67,89.0],[114.68,1522.0],[114.69,592.0],[114.7,1256.0],[114.71,1742.0]]]
["binance-futures","SOLUSDT",1743770536039,[[114.97,72.0],[114.96,251.0],[114.95,102.0],[114.94,929.0],[114.93,765.0]],[[114.98,141.0],[114.99,509.0],[115.0,799.0],[115.01,709.0],[115.02,967.0]]]
["binance-futures","SOLUSDT",1743770590314,[[115.05,226.0],[115.04,377.0],[115.03,689.0],[115.02,925.0],[115.01,795.0]],[[115.06,229.0],[115.07,182.0],[115.08,931.0],[115.09,1019.0],[115.1,1569.0]]]
["binance-futures","SOLUSDT",1743770639604,[[115.02,34.0],[115.01,187.0],[115.0,567.0],[114.99,694.0],[114.98,1312.0]],[[115.03,167.0],[115.04,174.0],[115.05,843.0],[115.06,938.0],[115.07,1333.0]]]
["binance-futures","SOLUSDT",1743770665208,[[115.36,67.0],[115.35,274.0],[115.34,514.0],[115.33,1372.0],[115.32,1364.0]],[[115.37,497.0],[115.38,326.0],[115.39,254.0],[115.4,498.0],[115.41,1086.0]]]
["binance-futures","SOLUSDT",1743770706320,[[115.24,289.0],[115.23,440.0],[115.22,531.0]],[[115.25,565.0],[115.26,553.0],[115.27,241.0],[115.28,302.0],[115.29,385.0]]]
["binance-futures","SOLUSDT",1743770735270,[[115.46,99.0],[115.45,221.0],[115.44,698.0],[115.43,952.0],[115.42,1514.0]],[[115.47,77.0],[115.48,208.0],[115.49,186.0],[115.5,493.0],[115.51,469.0]]]
["binance-futures","SOLUSDT",1743770804138,[[115.19,95.0],[115.18,607.0],[115.17,1273.0],[115.16,764.0],[115.15,1616.0]],[[115.2,269.0],[115.21,123.0],[115.22,642.0],[115.23,423.0],[115.24,315.0]]]
["binance-futures","SOLUSDT",1743770837184,[[115.23,681.0],[115.22,308.0],[115.21,982.0],[115.2,1705.0],[115.19,1750.0]],[[115.24,63.0],[115.25,25.0],[115.26,392.0],[115.27,475.0],[115.28,646.0]]]
["binance-futures","SOLUSDT",1743770872948,[[115.27,194.0],[115.26,376.0],[115.25,1214.0],[115.24,1482.0],[115.23,1640.0]],[[115.28,39.0],[115.29,18.0],[115.3,647.0],[115.31,283.0],[115.32,611.0]]]
["binance-futures","SOLUSDT",1743770920364,[[114.96,74.0],[114.95,237.0],[114.94,742.0],[114.93,1805.0],[114.92,1941.0]],[[114.97,237.0],[114.98,356.0],[114.99,2518.0],[115.0,20241.0],[115.01,830.0]]]
["binance-futures","SOLUSDT",1743770934505,[[114.86,607.0],[114.85,350.0],[114.84,1035.0],[114.83,1689.0],[114.82,1018.0]],[[114.87,109.0],[114.88,141.0],[114.89,264.0],[114.9,365.0],[114.91,664.0]]]
["binance-futures","SOLUSDT",1743770980754,[[114.99,152.0],[114.98,384.0],[114.97,732.0],[114.96,1541.0],[114.95,1343.0]],[[115.0,2777.0],[115.01,289.0],[115.02,387.0],[115.03,389.0],[115.04,645.0]]]
["binance-futures","SOLUSDT",1743771038195,[[114.86,105.0],[114.85,420.0],[114.84,1233.0],[114.83,1241.0]],[[114.87,235.0],[114.88,121.0],[114.89,379.0],[114.9,333.0],[114.91,824.0]]]
["binance-futures","SOLUSDT",1743771074559,[[114.97,183.0],[114.96,233.0],[114.95,1245.0],[114.94,1411.0],[114.93,1378.0]],[[114.98,48.0],[114.99,195.0],[115.0,496.0],[115.01,1053.0],[115.02,1259.0]]]
["binance-futures","SOLUSDT",1743771138232,[[115.03,283.0],[115.02,591.0],[115.01,700.0],[115.0,1318.0],[114.99,1544.0]],[[115.04,43.0],[115.05,287.0],[115.06,141.0],[115.07,319.0],[115.08,538.0]]]
["binance-futures","SOLUSDT",1743771177364,[[115.1,405.0],[115.09,484.0],[115.08,1443.0],[115.07,1123.0],[115.06,1009.0]],[[115.11,275.0],[115.12,301.0],[115.13,795.0],[115.14,1102.0],[115.15,1294.0]]]
["binance-futures","SOLUSDT",1743771212333,[[115.26,178.0],[115.25,246.0],[115.24,735.0],[115.23,1164.0],[115.22,1171.0]],[[115.27,70.0],[115.28,238.0],[115.29,481.0],[115.3,807.0],[115.31,1317.0]]]
["binance-futures","SOLUSDT",1743771239478,[[115.31,307.0],[115.3,299.0],[115.29,1072.0],[115.28,1156.0],[115.27,1130.0]],[[115.32,340.0],[115.33,194.0],[115.34,602.0],[115.35,728.0],[115.36,1551.0]]]
["binance-futures","SOLUSDT",1743771271412,[[115.2,43.0],[115.19,603.0],[115.18,1011.0],[115.17,1224.0],[115.16,2045.0]],[[115.21,414.0],[115.22,377.0],[115.23,411.0],[115.24,451.0],[115.25,894.0]]]
["binance-futures","SOLUSDT",1743771344653,[[115.13,292.0],[115.12,343.0],[115.11,1303.0],[115.1,1297.0],[115.09,1159.0]],[[115.14,57.0],[115.15,134.0],[115.16,955.0],[115.17,613.0],[115.18,779.0]]]
["binance-futures","SOLUSDT",1743771380986,[[115.24,352.0],[115.23,513.0],[115.22,1144.0],[115.21,1500.0],[115.2,1639.0]],[[115.25,119.0],[115.26,131.0],[115.27,448.0],[115.28,1629.0],[115.29,783.0]]]
["binance-futures","SOLUSDT",1743771390762,[[115.28,245.0],[115.27,147.0],[115.26,1083.0],[115.25,1144.0],[115.24,1209.0]],[[115.29,135.0],[115.3,324.0],[115.31,887.0],[115.32,1406.0],[115.33,1888.0]]]
["binance-futures","SOLUSDT",1743771444393,[[115.3,137.0],[115.29,1061.0],[115.28,1386.0],[115.27,957.0],[115.26,1768.0]],[[115.31,244.0],[115.32,171.0],[115.33,439.0],[115.34,465.0],[115.35,587.0]]]
["binance-futures","SOLUSDT",1743771493606,[[115.32,222.0],[115.31,170.0],[115.3,992.0],[115.29,1455.0],[115.28,1586.0]],[[115.33,118.0],[115.34,247.0],[115.35,804.0],[115.36,643.0],[115.37,1261.0]]]
["binance-futures","SOLUSDT",1743771550553,[[115.33,73.0],[115.32,168.0],[115.31,896.0],[115.3,1617.0],[115.29,1753.0]],[[115.34,536.0],[115.35,472.0],[115.36,657.0],[115.37,757.0],[115.38,987.0]]]
["binance-futures","SOLUSDT",1743771586521,[[115.49,556.0],[115.48,726.0],[115.47,1430.0],[115.46,2020.0],[115.45,1325.0]],[[115.5,58.0],[115.51,58.0],[115.52,445.0],[115.53,938.0],[115.54,1076.0]]]
["binance-futures","SOLUSDT",1743771611355,[[115.62,619.0],[115.61,436.0],[115.6,1079.0],[115.59,2276.0],[115.58,1280.0]],[[115.63,3.0],[115.64,232.0],[115.65,207.0],[115.66,1016.0],[115.67,673.0]]]
["binance-futures","SOLUSDT",1743771646828,[[115.64,129.0],[115.63,465.0],[115.62,1478.0],[115.61,1223.0],[115.6,1711.0]],[[115.65,144.0],[115.66,499.0],[115.67,356.0],[115.68,238.0],[115.69,638.0]]]
["binance-futures","SOLUSDT",1743771709025,[[115.78,75.0],[115.77,333.0],[115.76,1486.0]],[[115.79,130.0],[115.8,183.0],[115.81,748.0],[115.82,431.0],[115.83,403.0]]]
["binance-futures","SOLUSDT",1743771756535,[[115.96,237.0],[115.95,749.0],[115.94,1366.0],[115.93,1675.0],[115.92,1437.0]],[[115.97,20.0],[115.98,2.0],[115.99,102.0],[116.0,478.0],[116.01,494.0]]]
["binance-futures","SOLUSDT",1743771782053,[[116.12,194.0],[116.11,278.0],[116.1,651.0],[116.09,1154.0],[116.08,1282.0]],[[116.13,217.0],[116.14,124.0],[116.15,438.0],[116.16,1024.0],[116.17,1274.0]]]
["binance-futures","SOLUSDT",1743771821821,[[116.34,354.0],[116.33,418.0],[116.32,1047.0],[116.31,1018.0],[116.3,1917.0]],[[116.35,69.0],[116.36,178.0],[116.37,254.0],[116.38,361.0],[116.39,773.0]]]
["binance-futures","SOLUSDT",1743771841797,[[116.46,232.0],[116.45,421.0],[116.44,1228.0],[116.43,1164.0],[116.42,1823.0]],[[116.47,610.0],[116.48,662.0],[116.49,472.0],[116.5,767.0],[116.51,392.0]]]
["binance-futures","SOLUSDT",1743771879342,[[116.56,203.0],[116.55,403.0],[116.54,837.0],[116.53,1642.0],[116.52,2456.0]],[[116.57,78.0],[116.58,125.0],[116.59,190.0],[116.6,230.0],[116.61,237.0]]]
["binance-futures","SOLUSDT",1743771951975,[[116.33,142.0],[116.32,484.0],[116.31,420.0],[116.3,1141.0],[116.29,1952.0]],[[116.34,130.0],[116.35,216.0],[116.36,952.0],[116.37,1306.0],[116.38,1235.0]]]
["binance-futures","SOLUSDT",1743771977064,[[116.05,73.0],[116.04,543.0],[116.03,983.0],[116.02,1731.0],[116.01,1077.0]],[[116.06,546.0],[116.07,384.0],[116.08,738.0],[116.09,752.0],[116.1,1129.0]]]
["binance-futures","SOLUSDT",1743772033241,[[115.69,21.0],[115.68,408.0],[115.67,710.0],[115.66,1078.0],[115.65,1385.0]],[[115.7,115.0],[115.71,210.0],[115.72,531.0],[115.73,635.0],[115.74,1162.0]]]
["binance-futures","SOLUSDT",1743772047355,[[115.82,216.0],[115.81,423.0],[115.8,624.0],[115.79,531.0],[115.78,1119.0]],[[115.83,16.0],[115.84,265.0],[115.85,1404.0],[115.86,677.0],[115.87,892.0]]]
["binance-futures","SOLUSDT",1743772091785,[[115.73,48.0],[115.72,114.0],[115.71,244.0],[115.7,1649.0],[115.69,2049.0]],[[115.74,444.0],[115.75,573.0],[115.76,739.0],[115.77,1300.0],[115.78,1404.0]]]
["binance-futures","SOLUSDT",1743772149438,[[115.45,188.0],[115.44,294.0],[115.43,1165.0],[115.42,530.0],[115.41,1180.0]],[[115.46,591.0],[115.47,349.0],[115.48,1209.0],[115.49,2378.0],[115.5,5778.0]]]
["binance-futures","SOLUSDT",1743772175134,[[115.33,1387.0],[115.32,310.0],[115.31,768.0],[115.3,1049.0],[115.29,848.0]],[[115.34,196.0],[115.35,675.0],[115.36,1282.0],[115.37,1253.0],[115.38,1337.0]]]
["binance-futures","SOLUSDT",1743772206917,[[115.26,113.0],[115.25,311.0],[115.24,365.0],[115.23,1129.0],[115.22,1306.0]],[[115.27,461.0],[115.28,568.0],[115.29,975.0],[115.3,1027.0],[115.31,1419.0]]]
["binance-futures","SOLUSDT",1743772246437,[[115.04,337.0],[115.03,467.0],[115.02,910.0],[115.01,840.0],[115.0,914.0]],[[115.05,872.0],[115.06,151.0],[115.07,926.0],[115.08,1371.0],[115.09,1559.0]]]
["binance-futures","SOLUSDT",1743772307695,[[115.14,227.0],[115.13,509.0],[115.12,729.0],[115.11,646.0],[115.1,762.0]],[[115.15,133.0],[115.16,366.0],[115.17,726.0],[115.18,1141.0],[115.19,2400.0]]]
["binance-futures","SOLUSDT",1743772350698,[[115.03,39.0],[115.02,99.0],[115.01,538.0],[115.0,1842.0],[114.99,1392.0]],[[115.04,434.0],[115.05,433.0],[115.06,573.0],[115.07,1538.0],[115.08,1579.0]]]
["binance-futures","SOLUSDT",1743772376479,[[115.01,298.0],[115.0,476.0],[114.99,795.0],[114.98,729.0],[114.97,452.0]],[[115.02,188.0],[115.03,381.0],[115.04,727.0],[115.05,1361.0],[115.06,2099.0]]]
["binance-futures","SOLUSDT",1743772425964,[[114.92,969.0],[114.91,150.0],[114.9,465.0],[114.89,926.0],[114.88,1220.0]],[[114.93,519.0],[114.94,501.0],[114.95,1259.0],[114.96,1321.0],[114.97,853.0]]]
["binance-futures","SOLUSDT",1743772450630,[[114.99,145.0],[114.98,285.0],[114.97,569.0],[114.96,2045.0],[114.95,1535.0]],[[115.0,433.0],[115.01,1308.0],[115.02,611.0],[115.03,698.0],[115.04,1236.0]]]
["binance-futures","SOLUSDT",1743772528626,[[115.2,86.0],[115.19,584.0],[115.18,916.0],[115.17,1870.0],[115.16,1294.0]],[[115.21,145.0],[115.22,393.0],[115.23,197.0],[115.24,309.0],[115.25,693.0]]]
["binance-futures","SOLUSDT",1743772555773,[[115.27,257.0],[115.26,345.0],[115.25,1411.0],[115.24,1134.0],[115.23,1164.0]],[[115.28,232.0],[115.29,85.0],[115.3,568.0],[115.31,445.0],[115.32,1606.0]]]
["binance-futures","SOLUSDT",1743772591776,[[115.3,410.0],[115.29,333.0],[115.28,1252.0],[115.27,1255.0],[115.26,1556.0]],[[115.31,8.0],[115.32,15.0],[115.33,590.0],[115.34,1042.0],[115.35,1037.0]]]
["binance-futures","SOLUSDT",1743772646325,[[115.21,23.0],[115.2,135.0],[115.19,944.0],[115.18,1590.0],[115.17,1862.0]],[[115.22,349.0],[115.23,342.0],[115.24,785.0],[115.25,1668.0],[115.26,1084.0]]]
["binance-futures","SOLUSDT",1743772695037,[[115.4,229.0],[115.39,609.0],[115.38,623.0],[115.37,871.0],[115.36,965.0]],[[115.41,98.0],[115.42,64.0],[115.43,689.0],[115.44,868.0],[115.45,1391.0]]]
["binance-futures","SOLUSDT",1743772705240,[[115.46,18.0],[115.45,81.0],[115.44,417.0],[115.43,989.0],[115.42,1377.0]],[[115.47,383.0],[115.48,580.0],[115.49,1114.0],[115.5,1222.0],[115.51,885.0]]]
["binance-futures","SOLUSDT",1743772757091,[[115.49,69.0],[115.48,274.0],[115.47,938.0],[115.46,1002.0],[115.45,1205.0]],[[115.5,468.0],[115.51,439.0],[115.52,1004.0],[115.53,1280.0],[115.54,1134.0]]]
["binance-futures","SOLUSDT",1743772820707,[[115.43,239.0],[115.42,518.0],[115.41,1170.0],[115.4,1419.0],[115.39,1710.0]],[[115.44,301.0],[115.45,363.0],[115.46,377.0],[115.47,1215.0],[115.48,1278.0]]]
["binance-futures","SOLUSDT",1743772860735,[[115.12,686.0],[115.11,475.0],[115.1,1074.0],[115.09,1382.0],[115.08,1322.0]],[[115.13,77.0],[115.14,194.0],[115.15,431.0],[115.16,886.0],[115.17,887.0]]]
["binance-futures","SOLUSDT",1743772896899,[[115.27,57.0],[115.26,127.0],[115.25,710.0],[115.24,730.0],[115.23,1466.0]],[[115.28,692.0],[115.29,490.0],[115.3,582.0],[115.31,844.0],[115.32,1312.0]]]
["binance-futures","SOLUSDT",1743772923729,[[115.19,149.0],[115.18,652.0],[115.17,728.0],[115.16,1209.0],[115.15,1907.0]],[[115.2,83.0],[115.21,411.0],[115.22,731.0],[115.23,1778.0],[115.25,2074.0]]]
["binance-futures","SOLUSDT",1743772959264,[[115.22,822.0],[115.21,243.0],[115.2,779.0],[115.19,1160.0],[115.18,1242.0]],[[115.23,60.0],[115.24,556.0],[115.25,1161.0],[115.26,1664.0],[115.27,1109.0]]]
["binance-futures","SOLUSDT",1743772998942,[[115.25,150.0],[115.24,399.0],[115.23,1036.0],[115.22,1096.0],[115.21,1593.0]],[[115.26,201.0],[115.27,633.0],[115.28,626.0],[115.29,1102.0],[115.3,1385.0]]]
["binance-futures","SOLUSDT",1743773065749,[[115.18,34.0],[115.17,264.0],[115.16,893.0]],[[115.19,425.0],[115.2,771.0],[115.21,428.0],[115.22,960.0],[115.23,867.0]]]
["binance-futures","SOLUSDT",1743773103104,[[115.22,404.0],[115.21,278.0],[115.2,761.0],[115.19,1068.0],[115.18,1268.0]],[[115.23,46.0],[115.24,294.0],[115.25,1472.0],[115.26,1493.0],[115.27,1220.0]]]
["binance-futures","SOLUSDT",1743773118944,[[115.15,202.0],[115.14,381.0],[115.13,774.0],[115.12,982.0],[115.11,1377.0]],[[115.16,183.0],[115.17,502.0],[115.18,908.0],[115.19,1165.0],[115.2,1636.0]]]
["binance-futures","SOLUSDT",1743773164580,[[115.12,600.0],[115.11,528.0],[115.1,1120.0],[115.09,1010.0],[115.08,1692.0]],[[115.13,121.0],[115.14,393.0],[115.15,1139.0],[115.16,1516.0],[115.17,1129.0]]]
["binance-futures","SOLUSDT",1743773217802,[[114.95,1087.0],[114.94,431.0],[114.93,863.0],[114.92,1053.0],[114.91,1122.0]],[[114.96,15.0],[114.97,186.0],[114.98,707.0],[114.99,1604.0],[115.0,1084.0]]]
["binance-futures","SOLUSDT",1743773267161,[[114.95,506.0],[114.94,830.0],[114.93,894.0],[114.92,859.0],[114.91,1309.0]],[[114.96,56.0],[114.97,424.0],[114.98,589.0],[114.99,1600.0],[115.0,1511.0]]]
["binance-futures","SOLUSDT",1743773302898,[[114.97,1193.0],[114.96,411.0],[114.95,591.0],[114.94,1002.0],[114.93,807.0]],[[114.98,57.0],[114.99,477.0],[115.0,775.0],[115.01,1512.0],[115.02,1450.0]]]
["binance-futures","SOLUSDT",1743773334656,[[115.15,1014.0],[115.14,601.0],[115.13,953.0],[115.12,1585.0],[115.11,1337.0]],[[115.16,58.0],[115.17,779.0],[115.18,1002.0],[115.19,817.0],[115.2,1819.0]]]
["binance-futures","SOLUSDT",1743773364228,[[114.92,64.0],[114.91,226.0],[114.9,1073.0],[114.89,541.0],[114.88,659.0]],[[114.93,178.0],[114.94,246.0],[114.95,1635.0],[114.96,1793.0],[114.97,1659.0]]]
["binance-futures","SOLUSDT",1743773434190,[[115.06,162.0],[115.05,513.0],[115.04,508.0],[115.03,622.0],[115.02,646.0]],[[115.07,226.0],[115.08,212.0],[115.09,310.0],[115.1,413.0],[115.11,557.0]]]
["binance-futures","SOLUSDT",1743773475993,[[115.34,524.0],[115.33,134.0],[115.32,759.0],[115.31,763.0],[115.3,567.0]],[[115.35,320.0],[115.36,403.0],[115.37,874.0],[115.38,830.0],[115.39,1094.0]]]
["binance-futures","SOLUSDT",1743773500931,[[115.11,175.0],[115.1,95.0],[115.09,457.0],[115.08,1202.0],[115.07,551.0]],[[115.12,352.0],[115.13,159.0],[115.14,319.0],[115.15,692.0],[115.16,1012.0]]]
["binance-futures","SOLUSDT",1743773546495,[[114.88,348.0],[114.87,319.0],[114.86,550.0],[114.85,560.0],[114.84,831.0]],[[114.89,158.0],[114.9,300.0],[114.91,524.0],[114.92,840.0],[114.93,831.0]]]
["binance-futures","SOLUSDT",1743773599956,[[114.55,51.0],[114.54,91.0],[114.53,935.0],[114.52,674.0],[114.51,870.0]],[[114.56,152.0],[114.57,126.0],[114.58,422.0],[114.59,434.0],[114.6,756.0]]]
["binance-futures","SOLUSDT",1743773603437,[[114.55,744.0],[114.54,703.0],[114.53,550.0],[114.52,752.0],[114.51,719.0]],[[114.56,10.0],[114.57,304.0],[114.58,346.0],[114.59,1110.0],[114.6,1322.0]]]
["binance-futures","SOLUSDT",1743773668840,[[114.08,107.0],[114.07,131.0],[114.06,652.0],[114.05,519.0],[114.04,1102.0]],[[114.09,187.0],[114.1,138.0],[114.11,730.0],[114.12,918.0],[114.13,1518.0]]]
["binance-futures","SOLUSDT",1743773693936,[[114.52,299.0],[114.51,182.0],[114.5,405.0],[114.49,943.0],[114.48,1117.0]],[[114.54,343.0],[114.55,74.0],[114.56,140.0],[114.57,117.0],[114.58,261.0]]]
["binance-futures","SOLUSDT",1743773754743,[[114.48,88.0],[114.47,241.0],[114.46,936.0],[114.45,1115.0],[114.44,1286.0]],[[114.49,135.0],[114.5,99.0],[114.51,543.0],[114.52,850.0],[114.53,989.0]]]
["binance-futures","SOLUSDT",1743773793121,[[114.42,44.0],[114.41,350.0],[114.4,1157.0],[114.39,1096.0],[114.38,1477.0]],[[114.43,138.0],[114.44,150.0],[114.45,707.0],[114.46,485.0],[114.47,644.0]]]
["binance-futures","SOLUSDT",1743773812214,[[114.35,60.0],[114.34,63.0],[114.33,398.0],[114.32,1357.0],[114.31,1097.0]],[[114.36,291.0],[114.37,188.0],[114.38,269.0],[114.39,478.0],[114.4,1589.0]]]
["binance-futures","SOLUSDT",1743773862852,[[114.51,48.0],[114.5,220.0],[114.49,1224.0]],[[114.52,902.0],[114.53,219.0],[114.54,552.0],[114.55,626.0],[114.56,1184.0]]]
["binance-futures","SOLUSDT",1743773888009,[[114.27,53.0],[114.26,460.0],[114.25,1320.0],[114.24,1879.0],[114.23,1109.0]],[[114.28,125.0],[114.29,139.0],[114.3,356.0],[114.31,902.0],[114.32,1009.0]]]
["binance-futures","SOLUSDT",1743773925054,[[114.17,89.0],[114.16,84.0],[114.15,627.0],[114.14,782.0],[114.13,816.0]],[[114.18,508.0],[114.19,307.0],[114.2,587.0],[114.21,1167.0],[114.22,418.0]]]
["binance-futures","SOLUSDT",1743773957619,[[114.33,313.0],[114.32,469.0],[114.31,793.0],[114.3,1072.0],[114.29,1275.0]],[[114.34,6.0],[114.35,109.0],[114.36,824.0],[114.37,827.0],[114.38,1836.0]]]
["binance-futures","SOLUSDT",1743774022054,[[114.22,237.0],[114.21,549.0],[114.2,1519.0],[114.19,1837.0],[114.18,1294.0]],[[114.23,181.0],[114.24,254.0],[114.25,1123.0],[114.26,837.0],[114.27,1557.0]]]
["binance-futures","SOLUSDT",1743774058170,[[114.17,145.0],[114.16,398.0],[114.15,855.0],[114.14,1350.0],[114.13,1360.0]],[[114.18,94.0],[114.19,267.0],[114.2,395.0],[114.21,702.0],[114.22,1169.0]]]
["binance-futures","SOLUSDT",1743774083333,[[114.36,296.0],[114.35,444.0],[114.34,1115.0],[114.33,1253.0],[114.32,1304.0]],[[114.37,27.0],[114.38,117.0],[114.39,452.0],[114.4,667.0],[114.41,798.0]]]
["binance-futures","SOLUSDT",1743774137141,[[114.45,182.0],[114.44,300.0],[114.43,655.0],[114.42,1104.0],[114.41,1990.0]],[[114.46,94.0],[114.47,373.0],[114.48,708.0],[114.49,1792.0],[114.5,1074.0]]]
["binance-futures","SOLUSDT",1743774195421,[[114.33,26.0],[114.32,228.0],[114.31,641.0],[114.3,783.0],[114.29,1234.0]],[[114.34,111.0],[114.35,415.0],[114.36,998.0],[114.37,1696.0],[114.38,864.0]]]
["binance-futures","SOLUSDT",1743774235585,[[114.62,17.0],[114.61,375.0],[114.6,1430.0],[114.59,628.0],[114.58,1551.0]],[[114.63,682.0],[114.64,285.0],[114.65,718.0],[114.66,840.0],[114.67,678.0]]]
["binance-futures","SOLUSDT",1743774255520,[[114.72,76.0],[114.71,440.0],[114.7,310.0],[114.69,185.0],[114.68,1177.0]],[[114.73,631.0],[114.74,730.0],[114.75,804.0],[114.76,1644.0],[114.77,1648.0]]]
["binance-futures","SOLUSDT",1743774293248,[[114.58,467.0],[114.57,217.0],[114.56,1453.0],[114.55,1657.0],[114.54,1007.0]],[[114.59,52.0],[114.6,225.0],[114.61,302.0],[114.62,635.0],[114.63,696.0]]]
["binance-futures","SOLUSDT",1743774355597,[[115.0,28.0],[114.99,226.0],[114.98,710.0],[114.97,971.0],[114.96,1569.0]],[[115.01,1388.0],[115.02,299.0],[115.03,619.0],[115.04,658.0],[115.05,932.0]]]
["binance-futures","SOLUSDT",1743774390221,[[115.11,215.0],[115.1,406.0],[115.09,774.0],[115.08,1453.0],[115.07,797.0]],[[115.12,223.0],[115.13,554.0],[115.14,413.0],[115.15,636.0],[115.16,540.0]]]
["binance-futures","SOLUSDT",1743774406068,[[115.23,136.0],[115.22,507.0],[115.21,1292.0],[115.2,1598.0],[115.19,1453.0]],[[115.24,62.0],[115.25,270.0],[115.26,725.0],[115.27,367.0],[115.28,582.0]]]
["binance-futures","SOLUSDT",1743774450099,[[115.65,114.0],[115.64,215.0],[115.63,968.0],[115.62,1905.0]],[[115.66,245.0],[115.67,192.0],[115.68,297.0],[115.69,678.0],[115.7,1196.0]]]
["binance-futures","SOLUSDT",1743774517373,[[115.33,175.0],[115.32,214.0],[115.31,951.0],[115.3,1139.0],[115.29,1799.0]],[[115.34,198.0],[115.35,229.0],[115.36,751.0],[115.37,942.0],[115.38,1288.0]]]
["binance-futures","SOLUSDT",1743774550486,[[115.15,696.0],[115.14,441.0],[115.13,1152.0],[115.12,1411.0],[115.11,1603.0]],[[115.16,161.0],[115.17,104.0],[115.18,638.0],[115.19,753.0],[115.2,615.0]]]
["binance-futures","SOLUSDT",1743774585702,[[114.9,43.0],[114.89,274.0],[114.88,809.0],[114.87,1347.0],[114.86,1721.0]],[[114.91,273.0],[114.92,205.0],[114.93,474.0],[114.94,542.0],[114.95,631.0]]]
["binance-futures","SOLUSDT",1743774617455,[[114.94,248.0],[114.93,316.0],[114.92,760.0],[114.91,1238.0],[114.9,1132.0]],[[114.95,524.0],[114.96,130.0],[114.97,785.0],[114.98,650.0],[114.99,675.0]]]
["binance-futures","SOLUSDT",1743774646418,[[115.15,131.0],[115.14,240.0],[115.13,770.0],[115.12,1010.0],[115.11,1063.0]],[[115.16,211.0],[115.17,728.0],[115.18,522.0],[115.19,676.0],[115.2,1474.0]]]
["binance-futures","SOLUSDT",1743774689112,[[115.17,101.0],[115.16,202.0],[115.15,1049.0],[115.14,1448.0],[115.13,1452.0]],[[115.18,407.0],[115.19,429.0],[115.2,385.0],[115.21,276.0],[115.22,421.0]]]
["binance-futures","SOLUSDT",1743774746481,[[115.14,56.0],[115.13,453.0],[115.12,925.0],[115.11,1875.0],[115.1,1755.0]],[[115.15,168.0],[115.16,88.0],[115.17,421.0],[115.18,782.0],[115.19,627.0]]]
["binance-futures","SOLUSDT",1743774782178,[[115.25,720.0],[115.24,254.0],[115.23,723.0],[115.22,1202.0],[115.21,1333.0]],[[115.26,97.0],[115.27,22.0],[115.28,676.0],[115.29,709.0],[115.3,1574.0]]]
["binance-futures","SOLUSDT",1743774803229,[[115.5,66.0],[115.49,152.0],[115.48,796.0],[115.47,1237.0],[115.46,1517.0]],[[115.51,729.0],[115.52,342.0],[115.53,476.0],[115.54,659.0],[115.55,797.0]]]
["binance-futures","SOLUSDT",1743774842324,[[115.42,85.0],[115.41,257.0],[115.4,1102.0],[115.39,1862.0],[115.38,1687.0]],[[115.43,304.0],[115.44,555.0],[115.45,609.0],[115.46,880.0],[115.47,1498.0]]]
["binance-futures","SOLUSDT",1743774902007,[[115.17,440.0],[115.16,653.0],[115.15,1715.0],[115.14,1253.0],[115.13,1447.0]],[[115.18,80.0],[115.19,43.0],[115.2,486.0],[115.21,1271.0],[115.22,1327.0]]]
["binance-futures","SOLUSDT",1743774944376,[[115.3,23.0],[115.29,61.0],[115.28,697.0],[115.27,1780.0],[115.26,2197.0]],[[115.31,595.0],[115.32,397.0],[115.33,593.0],[115.34,756.0],[115.35,720.0]]]
["binance-futures","SOLUSDT",1743774979529,[[115.64,468.0],[115.63,392.0],[115.62,1000.0],[115.61,1212.0],[115.6,1372.0]],[[115.65,48.0],[115.66,26.0],[115.67,550.0],[115.68,798.0],[115.69,1465.0]]]
["binance-futures","SOLUSDT",1743775015782,[[115.87,385.0],[115.86,511.0],[115.85,1085.0],[115.84,1118.0],[115.83,1753.0]],[[115.88,49.0],[115.89,13.0],[115.9,299.0],[115.91,683.0],[115.92,716.0]]]
["binance-futures","SOLUSDT",1743775078598,[[115.98,362.0],[115.97,190.0],[115.96,920.0],[115.95,1615.0],[115.94,1522.0]],[[115.99,175.0],[116.0,90.0],[116.01,323.0],[116.02,474.0],[116.03,788.0]]]
["binance-futures","SOLUSDT",1743775112046,[[116.24,90.0],[116.23,562.0],[116.22,693.0],[116.21,881.0],[116.2,1683.0]],[[116.25,144.0],[116.26,168.0],[116.27,1104.0],[116.28,606.0],[116.29,799.0]]]
["binance-futures","SOLUSDT",1743775137990,[[116.28,5.0],[116.27,2.0],[116.26,639.0],[116.25,705.0],[116.24,998.0]],[[116.29,535.0],[116.3,305.0],[116.31,748.0],[116.32,1298.0],[116.33,793.0]]]
["binance-futures","SOLUSDT",1743775172377,[[116.46,233.0],[116.45,282.0],[116.44,984.0],[116.43,997.0],[116.42,1291.0]],[[116.47,23.0],[116.48,23.0],[116.49,279.0],[116.5,938.0],[116.51,546.0]]]
["binance-futures","SOLUSDT",1743775224124,[[116.5,230.0],[116.49,496.0],[116.48,312.0],[116.47,348.0],[116.46,1212.0]],[[116.51,102.0],[116.52,436.0],[116.53,976.0],[116.54,773.0],[116.55,861.0]]]
["binance-futures","SOLUSDT",1743775271404,[[116.53,46.0],[116.52,272.0],[116.51,709.0],[116.5,1092.0],[116.49,1173.0]],[[116.54,282.0],[116.55,198.0],[116.56,667.0],[116.57,507.0],[116.58,760.0]]]
["binance-futures","SOLUSDT",1743775280702,[[116.69,203.0],[116.68,243.0],[116.67,642.0],[116.66,1552.0],[116.65,1872.0]],[[116.7,64.0],[116.71,211.0],[116.72,550.0],[116.73,692.0],[116.74,964.0]]]
["binance-futures","SOLUSDT",1743775340454,[[116.4,13.0],[116.39,962.0],[116.38,1733.0],[116.37,2001.0]],[[116.41,338.0],[116.42,494.0],[116.43,317.0],[116.44,852.0],[116.45,585.0]]]
["binance-futures","SOLUSDT",1743775365333,[[116.15,212.0],[116.14,237.0],[116.13,742.0],[116.12,1673.0]],[[116.16,866.0],[116.17,323.0],[116.18,745.0],[116.19,641.0],[116.2,899.0]]]
["binance-futures","SOLUSDT",1743775432197,[[116.41,73.0],[116.4,28.0],[116.39,899.0],[116.38,1007.0],[116.37,1363.0]],[[116.42,264.0],[116.43,109.0],[116.44,551.0],[116.45,480.0],[116.46,583.0]]]
["binance-futures","SOLUSDT",1743775464379,[[116.37,264.0],[116.36,222.0],[116.35,470.0],[116.34,705.0],[116.33,1022.0]],[[116.38,79.0],[116.39,65.0],[116.4,807.0],[116.41,1320.0],[116.42,626.0]]]
["binance-futures","SOLUSDT",1743775489039,[[116.28,16.0],[116.27,152.0],[116.26,1157.0],[116.25,1519.0],[116.24,1170.0]],[[116.29,189.0],[116.3,518.0],[116.31,744.0],[116.32,791.0],[116.33,823.0]]]
["binance-futures","SOLUSDT",1743775533750,[[116.25,543.0],[116.24,276.0],[116.23,710.0],[116.22,995.0],[116.21,1440.0]],[[116.26,167.0],[116.27,56.0],[116.28,455.0],[116.29,712.0],[116.3,1145.0]]]
["binance-futures","SOLUSDT",1743775586251,[[115.93,251.0],[115.92,324.0],[115.91,693.0],[115.9,665.0],[115.89,1674.0]],[[115.94,159.0],[115.95,137.0],[115.96,725.0],[115.97,1042.0],[115.98,955.0]]]
["binance-futures","SOLUSDT",1743775593919,[[115.76,202.0],[115.75,103.0],[115.74,550.0],[115.73,607.0],[115.72,1168.0]],[[115.77,73.0],[115.78,42.0],[115.79,528.0],[115.8,1139.0],[115.81,1244.0]]]
["binance-futures","SOLUSDT",1743775668447,[[115.75,153.0],[115.74,548.0],[115.73,1297.0],[115.72,1831.0],[115.71,1330.0]],[[115.76,188.0],[115.77,297.0],[115.78,1149.0],[115.79,1124.0],[115.8,1145.0]]]
["binance-futures","SOLUSDT",1743775699405,[[115.81,93.0],[115.8,9.0],[115.79,703.0],[115.78,591.0],[115.77,1158.0]],[[115.82,205.0],[115.83,734.0],[115.84,1379.0],[115.85,1394.0],[115.86,1631.0]]]
["binance-futures","SOLUSDT",1743775729296,[[115.87,264.0],[115.86,282.0],[115.85,746.0],[115.84,1552.0],[115.83,1757.0]],[[115.88,561.0],[115.89,593.0],[115.9,791.0],[115.91,956.0],[115.92,1043.0]]]
["binance-futures","SOLUSDT",1743775757945,[[115.63,92.0],[115.62,91.0],[115.61,462.0],[115.6,2591.0],[115.59,1375.0]],[[115.64,470.0],[115.65,545.0],[115.66,1284.0],[115.67,1568.0],[115.68,1323.0]]]
["binance-futures","SOLUSDT",1743775830303,[[115.55,378.0],[115.54,82.0],[115.53,678.0],[115.52,825.0],[115.51,1190.0]],[[115.56,246.0],[115.57,234.0],[115.58,828.0],[115.59,1089.0],[115.6,1584.0]]]
["binance-futures","SOLUSDT",1743775865737,[[115.75,1270.0],[115.74,435.0],[115.73,490.0],[115.72,769.0],[115.71,1008.0]],[[115.76,72.0],[115.77,329.0],[115.78,1391.0],[115.79,1675.0],[115.8,1514.0]]]
["binance-futures","SOLUSDT",1743775912478,[[115.82,31.0],[115.81,138.0],[115.8,866.0],[115.79,1315.0],[115.78,820.0]],[[115.83,190.0],[115.84,543.0],[115.85,1260.0],[115.86,1741.0],[115.87,1942.0]]]
["binance-futures","SOLUSDT",1743775926443,[[115.81,281.0],[115.8,652.0],[115.79,939.0],[115.78,1100.0],[115.77,1416.0]],[[115.82,42.0],[115.83,647.0],[115.84,375.0],[115.85,660.0],[115.86,352.0]]]
["binance-futures","SOLUSDT",1743775970786,[[115.64,272.0],[115.63,438.0],[115.62,511.0],[115.61,573.0],[115.6,1331.0]],[[115.65,125.0],[115.66,404.0],[115.67,656.0],[115.68,1342.0],[115.69,2122.0]]]
["binance-futures","SOLUSDT",1743776028391,[[115.78,270.0],[115.77,279.0],[115.76,775.0],[115.75,745.0],[115.74,1649.0]],[[115.79,739.0],[115.8,835.0],[115.81,1790.0],[115.82,1870.0],[115.83,1468.0]]]
["binance-futures","SOLUSDT",1743776063644,[[115.84,408.0],[115.83,258.0],[115.82,937.0],[115.81,981.0],[115.8,1475.0]],[[115.85,19.0],[115.86,28.0],[115.87,1205.0],[115.88,1232.0],[115.89,1406.0]]]
["binance-futures","SOLUSDT",1743776085691,[[115.83,330.0],[115.82,673.0],[115.81,1121.0],[115.8,1131.0],[115.79,1640.0]],[[115.84,27.0],[115.85,10.0],[115.86,776.0],[115.87,1119.0],[115.88,1247.0]]]
["binance-futures","SOLUSDT",1743776124434,[[115.93,71.0],[115.92,503.0],[115.91,1153.0]],[[115.94,358.0],[115.95,252.0],[115.96,618.0],[115.97,533.0],[115.98,1618.0]]]
["binance-futures","SOLUSDT",1743776158436,[[115.69,341.0],[115.68,325.0],[115.67,1034.0],[115.66,1354.0],[115.65,1554.0]],[[115.7,77.0],[115.71,351.0],[115.72,857.0],[115.73,1607.0],[115.74,1514.0]]]
["binance-futures","SOLUSDT",1743776225985,[[115.81,249.0],[115.8,309.0],[115.79,1033.0],[115.78,1479.0],[115.77,1307.0]],[[115.82,22.0],[115.83,157.0],[115.84,461.0],[115.85,581.0],[115.86,753.0]]]
["binance-futures","SOLUSDT",1743776260974,[[116.01,201.0],[116.0,427.0],[115.99,1114.0],[115.98,1116.0],[115.97,1522.0]],[[116.02,22.0],[116.03,151.0],[116.04,473.0],[116.05,764.0],[116.06,1115.0]]]
["binance-futures","SOLUSDT",1743776298375,[[116.02,321.0],[116.01,410.0],[116.0,701.0],[115.99,1205.0],[115.98,2058.0]],[[116.03,186.0],[116.04,415.0],[116.05,1048.0],[116.06,835.0],[116.07,702.0]]]
["binance-futures","SOLUSDT",1743776321360,[[115.97,295.0],[115.96,110.0],[115.95,469.0],[115.94,975.0],[115.93,1332.0]],[[115.98,177.0],[115.99,171.0],[116.0,415.0],[116.01,1116.0],[116.02,1246.0]]]
["binance-futures","SOLUSDT",1743776370203,[[116.76,23.0],[116.74,18.0],[116.73,129.0],[116.72,590.0],[116.71,1643.0]],[[116.78,20.0],[116.79,208.0],[116.8,656.0],[116.81,369.0],[116.82,424.0]]]
["binance-futures","SOLUSDT",1743776420858,[[117.21,37.0],[117.2,343.0],[117.19,980.0],[117.18,914.0],[117.17,1240.0]],[[117.22,602.0],[117.23,431.0],[117.24,500.0],[117.25,517.0],[117.26,999.0]]]
["binance-futures","SOLUSDT",1743776455324,[[116.98,94.0],[116.97,93.0],[116.96,729.0],[116.95,1709.0],[116.94,1434.0]],[[116.99,245.0],[117.0,424.0],[117.01,594.0],[117.02,689.0],[117.03,576.0]]]
["binance-futures","SOLUSDT",1743776507616,[[117.05,607.0],[117.04,235.0],[117.03,464.0],[117.02,800.0],[117.01,1362.0]],[[117.06,41.0],[117.07,8.0],[117.08,698.0],[117.09,287.0],[117.1,808.0]]]
["binance-futures","SOLUSDT",1743776554679,[[116.66,171.0],[116.65,629.0],[116.64,966.0],[116.63,1541.0],[116.62,1357.0]],[[116.67,40.0],[116.68,54.0],[116.69,667.0],[116.7,1074.0],[116.71,540.0]]]
["binance-futures","SOLUSDT",1743776579461,[[116.51,518.0],[116.5,2452.0],[116.49,607.0],[116.48,1160.0],[116.47,1413.0]],[[116.52,174.0],[116.53,112.0],[116.54,824.0],[116.55,1380.0],[116.56,2219.0]]]
["binance-futures","SOLUSDT",1743776615121,[[116.23,86.0],[116.22,457.0],[116.21,1208.0],[116.2,314.0],[116.19,854.0]],[[116.24,130.0],[116.25,974.0],[116.26,856.0],[116.27,375.0],[116.28,806.0]]]
["binance-futures","SOLUSDT",1743776649960,[[116.32,73.0],[116.31,199.0],[116.3,1059.0],[116.29,1453.0],[116.28,1220.0]],[[116.33,230.0],[116.34,446.0],[116.35,748.0],[116.36,865.0],[116.37,1045.0]]]
["binance-futures","SOLUSDT",1743776692772,[[116.19,260.0],[116.18,875.0],[116.17,527.0],[116.16,977.0],[116.15,1458.0]],[[116.2,75.0],[116.21,151.0],[116.22,822.0],[116.23,1059.0],[116.24,1246.0]]]
["binance-futures","SOLUSDT",1743776751104,[[116.43,185.0],[116.42,398.0],[116.41,482.0],[116.4,800.0],[116.39,1694.0]],[[116.44,169.0],[116.45,460.0],[116.46,891.0],[116.47,938.0],[116.48,1453.0]]]
["binance-futures","SOLUSDT",1743776791235,[[116.77,550.0],[116.76,404.0],[116.75,882.0],[116.74,796.0],[116.73,2060.0]],[[116.78,65.0],[116.79,323.0],[116.8,1487.0],[116.81,804.0],[116.82,947.0]]]
["binance-futures","SOLUSDT",1743776811742,[[116.8,54.0],[116.79,157.0],[116.78,436.0],[116.77,487.0]],[[116.81,926.0],[116.82,1742.0],[116.83,768.0],[116.84,1188.0],[116.85,1069.0]]]
["binance-futures","SOLUSDT",1743776847288,[[117.09,250.0],[117.08,118.0],[117.07,670.0],[117.06,732.0],[117.05,798.0]],[[117.1,311.0],[117.11,379.0],[117.12,1235.0],[117.13,868.0],[117.14,1061.0]]]
["binance-futures","SOLUSDT",1743776905607,[[117.29,476.0],[117.28,170.0],[117.27,611.0],[117.26,656.0],[117.25,1246.0]],[[117.3,601.0],[117.31,446.0],[117.32,1099.0],[117.33,1048.0],[117.34,1450.0]]]
["binance-futures","SOLUSDT",1743776948225,[[117.04,105.0],[117.03,275.0],[117.02,463.0],[117.01,1391.0]],[[117.05,207.0],[117.06,239.0],[117.07,716.0],[117.08,1089.0],[117.09,1176.0]]]
["binance-futures","SOLUSDT",1743776964103,[[117.0,335.0],[116.99,271.0],[116.98,255.0],[116.97,865.0],[116.96,542.0]],[[117.01,700.0],[117.02,806.0],[117.03,998.0],[117.04,1104.0],[117.05,1566.0]]]
["binance-futures","SOLUSDT",1743777020565,[[117.34,456.0],[117.33,164.0],[117.32,494.0],[117.31,1520.0],[117.3,1148.0]],[[117.35,99.0],[117.36,269.0],[117.37,637.0],[117.38,786.0],[117.39,1047.0]]]
["binance-futures","SOLUSDT",1743777063442,[[117.53,146.0],[117.52,286.0],[117.51,935.0],[117.5,545.0],[117.49,732.0]],[[117.54,495.0],[117.55,914.0],[117.56,1243.0],[117.57,978.0],[117.58,1423.0]]]
["binance-futures","SOLUSDT",1743777120152,[[116.83,280.0],[116.82,1164.0],[116.81,823.0],[116.8,2236.0]],[[116.84,1165.0],[116.85,931.0],[116.86,505.0],[116.87,961.0],[116.88,1093.0]]]
["binance-futures","SOLUSDT",1743777145423,[[116.77,128.0],[116.76,757.0],[116.75,458.0]],[[116.78,642.0],[116.79,492.0],[116.8,822.0],[116.81,702.0],[116.82,1394.0]]]
["binance-futures","SOLUSDT",1743777176402,[[116.77,668.0],[116.76,435.0],[116.75,1458.0],[116.74,1751.0],[116.73,1892.0]],[[116.78,117.0],[116.79,64.0],[116.8,164.0],[116.81,884.0],[116.82,1225.0]]]
["binance-futures","SOLUSDT",1743777215049,[[116.87,547.0],[116.86,310.0],[116.85,535.0],[116.84,1062.0],[116.83,1431.0]],[[116.88,40.0],[116.89,145.0],[116.9,578.0],[116.91,1100.0],[116.92,1194.0]]]
["binance-futures","SOLUSDT",1743777274329,[[116.35,420.0],[116.34,395.0],[116.33,462.0],[116.32,772.0],[116.31,887.0]],[[116.36,16.0],[116.37,119.0],[116.38,877.0],[116.39,884.0],[116.4,937.0]]]
["binance-futures","SOLUSDT",1743777316179,[[116.44,188.0],[116.43,170.0],[116.42,777.0],[116.41,939.0],[116.4,1303.0]],[[116.45,66.0],[116.46,588.0],[116.47,708.0],[116.48,712.0],[116.49,852.0]]]
["binance-futures","SOLUSDT",1743777342063,[[116.44,222.0],[116.43,117.0],[116.42,410.0],[116.41,958.0],[116.4,811.0]],[[116.45,444.0],[116.46,367.0],[116.47,804.0],[116.48,815.0],[116.49,1388.0]]]
["binance-futures","SOLUSDT",1743777388885,[[116.24,750.0],[116.23,133.0],[116.22,540.0],[116.21,604.0],[116.2,765.0]],[[116.25,46.0],[116.26,70.0],[116.27,345.0],[116.28,1123.0],[116.29,562.0]]]
["binance-futures","SOLUSDT",1743777412568,[[116.45,35.0],[116.44,57.0],[116.43,572.0],[116.42,506.0],[116.41,823.0]],[[116.46,287.0],[116.47,358.0],[116.48,672.0],[116.49,704.0],[116.5,1098.0]]]
["binance-futures","SOLUSDT",1743777446421,[[116.48,56.0],[116.47,257.0],[116.46,614.0],[116.45,710.0],[116.44,1217.0]],[[116.49,101.0],[116.5,659.0],[116.51,730.0],[116.52,703.0],[116.53,1102.0]]]
["binance-futures","SOLUSDT",1743777512203,[[116.62,858.0],[116.61,334.0],[116.6,1118.0],[116.59,4380.0],[116.58,19112.0]],[[116.63,183.0],[116.64,326.0],[116.65,702.0],[116.66,724.0],[116.67,1489.0]]]
["binance-futures","SOLUSDT",1743777547679,[[116.63,323.0],[116.62,188.0],[116.61,746.0],[116.6,1389.0],[116.59,4999.0]],[[116.64,22.0],[116.65,37.0],[116.66,498.0],[116.67,1131.0],[116.68,1163.0]]]
["binance-futures","SOLUSDT",1743777600231,[[116.63,7.0],[116.62,235.0],[116.61,659.0],[116.6,1165.0],[116.59,2189.0]],[[116.64,550.0],[116.65,292.0],[116.66,506.0],[116.67,1062.0],[116.68,1440.0]]]
["binance-futures","SOLUSDT",1743777608162,[[116.59,304.0],[116.58,165.0],[116.57,311.0],[116.56,653.0],[116.55,1090.0]],[[116.6,23.0],[116.61,113.0],[116.62,979.0],[116.63,1142.0],[116.64,2010.0]]]
["binance-futures","SOLUSDT",1743777658770,[[116.48,154.0],[116.47,133.0],[116.46,623.0],[116.45,966.0],[116.44,909.0]],[[116.49,165.0],[116.5,279.0],[116.51,1127.0],[116.52,1222.0],[116.53,1946.0]]]
["binance-futures","SOLUSDT",1743777709969,[[116.59,150.0],[116.58,144.0],[116.57,463.0],[116.56,698.0],[116.55,1443.0]],[[116.6,166.0],[116.61,529.0],[116.62,672.0],[116.63,1055.0],[116.64,1245.0]]]
["binance-futures","SOLUSDT",1743777744671,[[116.59,242.0],[116.58,178.0],[116.57,700.0],[116.56,585.0],[116.55,537.0]],[[116.6,120.0],[116.61,256.0],[116.62,945.0],[116.63,1700.0],[116.64,1230.0]]]
["binance-futures","SOLUSDT",1743777773004,[[116.47,149.0],[116.46,178.0],[116.45,310.0],[116.44,615.0],[116.43,824.0]],[[116.48,125.0],[116.49,418.0],[116.5,995.0],[116.51,1535.0],[116.52,1478.0]]]
["binance-futures","SOLUSDT",1743777805877,[[116.46,137.0],[116.45,78.0],[116.44,362.0],[116.43,1478.0],[116.42,1627.0]],[[116.47,393.0],[116.48,540.0],[116.49,962.0],[116.5,889.0],[116.51,1115.0]]]
["binance-futures","SOLUSDT",1743777845882,[[116.42,420.0],[116.41,354.0],[116.4,901.0],[116.39,636.0],[116.38,1159.0]],[[116.43,97.0],[116.44,223.0],[116.45,953.0],[116.46,837.0],[116.47,767.0]]]
["binance-futures","SOLUSDT",1743777908231,[[116.38,663.0],[116.37,491.0],[116.36,840.0],[116.35,818.0],[116.34,1810.0]],[[116.39,103.0],[116.4,490.0],[116.41,1166.0],[116.42,1032.0],[116.43,754.0]]]
["binance-futures","SOLUSDT",1743777943110,[[115.87,252.0],[115.86,860.0],[115.85,440.0],[115.84,678.0],[115.83,1149.0]],[[115.88,164.0],[115.89,84.0],[115.9,576.0],[115.91,1447.0],[115.92,1345.0]]]
["binance-futures","SOLUSDT",1743777986175,[[115.68,278.0],[115.67,222.0],[115.66,737.0],[115.65,1380.0],[115.64,1044.0]],[[115.69,878.0],[115.7,312.0],[115.71,657.0],[115.72,952.0],[115.73,589.0]]]
["binance-futures","SOLUSDT",1743778043502,[[115.67,327.0],[115.66,192.0],[115.65,689.0],[115.64,573.0],[115.63,1222.0]],[[115.68,379.0],[115.69,239.0],[115.7,1334.0],[115.71,813.0],[115.72,1528.0]]]
["binance-futures","SOLUSDT",1743778058252,[[115.72,205.0],[115.71,215.0],[115.7,220.0],[115.69,409.0],[115.68,699.0]],[[115.73,364.0],[115.74,425.0],[115.75,1134.0],[115.76,1706.0],[115.77,1616.0]]]
["binance-futures","SOLUSDT",1743778105331,[[115.72,137.0],[115.71,147.0],[115.7,977.0],[115.69,631.0],[115.68,795.0]],[[115.73,613.0],[115.74,292.0],[115.75,1000.0],[115.76,1279.0],[115.77,1934.0]]]
["binance-futures","SOLUSDT",1743778140921,[[115.86,102.0],[115.85,222.0],[115.84,279.0],[115.83,495.0]],[[115.87,440.0],[115.88,36.0],[115.89,1219.0],[115.9,1355.0],[115.91,2102.0]]]
["binance-futures","SOLUSDT",1743778200504,[[115.49,530.0],[115.48,581.0],[115.47,603.0],[115.46,539.0],[115.45,558.0]],[[115.5,80.0],[115.51,196.0],[115.52,1373.0],[115.53,1718.0],[115.54,1139.0]]]
["binance-futures","SOLUSDT",1743778241888,[[115.39,648.0],[115.38,107.0],[115.37,363.0],[115.36,1313.0],[115.35,899.0]],[[115.4,117.0],[115.41,317.0],[115.42,1040.0],[115.43,1807.0],[115.44,2332.0]]]
["binance-futures","SOLUSDT",1743778271996,[[115.39,517.0],[115.38,234.0],[115.37,140.0],[115.36,463.0],[115.35,511.0]],[[115.4,82.0],[115.41,511.0],[115.42,1116.0],[115.43,2126.0],[115.44,1846.0]]]
["binance-futures","SOLUSDT",1743778301572,[[115.46,331.0],[115.45,344.0],[115.44,126.0],[115.43,330.0],[115.42,660.0]],[[115.47,34.0],[115.48,390.0],[115.49,1099.0],[115.5,851.0],[115.51,1963.0]]]
["binance-futures","SOLUSDT",1743778336160,[[115.88,809.0],[115.87,190.0],[115.86,263.0],[115.85,470.0]],[[115.89,27.0],[115.9,756.0],[115.91,441.0],[115.92,1041.0],[115.93,1320.0]]]
["binance-futures","SOLUSDT",1743778383833,[[116.24,427.0],[116.23,307.0],[116.22,394.0],[116.21,485.0],[116.2,4999.0]],[[116.25,29.0],[116.26,60.0],[116.27,252.0],[116.28,525.0],[116.29,851.0]]]
["binance-futures","SOLUSDT",1743778435000,[[116.7,167.0],[116.69,530.0],[116.68,519.0],[116.67,827.0],[116.66,1482.0]],[[116.71,107.0],[116.72,141.0],[116.73,782.0],[116.74,684.0],[116.75,784.0]]]
["binance-futures","SOLUSDT",1743778480571,[[116.52,239.0],[116.51,254.0],[116.5,1382.0],[116.49,750.0],[116.48,1116.0]],[[116.53,139.0],[116.54,524.0],[116.55,492.0],[116.56,1233.0],[116.57,1373.0]]]
["binance-futures","SOLUSDT",1743778495087,[[116.49,550.0],[116.48,288.0],[116.47,995.0],[116.46,1311.0],[116.45,958.0]],[[116.5,198.0],[116.51,413.0],[116.52,990.0],[116.53,1442.0],[116.54,1703.0]]]
["binance-futures","SOLUSDT",1743778537939,[[116.85,227.0],[116.84,330.0],[116.83,967.0],[116.82,1435.0],[116.81,2256.0]],[[116.86,407.0],[116.87,71.0],[116.88,728.0],[116.89,371.0],[116.9,404.0]]]
["binance-futures","SOLUSDT",1743778604419,[[116.52,440.0],[116.51,340.0],[116.5,1136.0],[116.49,906.0],[116.48,1546.0]],[[116.53,17.0],[116.54,237.0],[116.55,621.0],[116.56,1240.0],[116.57,1034.0]]]
["binance-futures","SOLUSDT",1743778629675,[[116.81,91.0],[116.8,228.0],[116.79,746.0],[116.78,793.0],[116.77,1409.0]],[[116.82,176.0],[116.83,445.0],[116.84,424.0],[116.85,1206.0],[116.86,1309.0]]]
["binance-futures","SOLUSDT",1743778650889,[[116.94,200.0],[116.93,2767.0],[116.92,641.0],[116.91,1435.0],[116.9,2145.0]],[[116.95,59.0],[116.96,48.0],[116.97,574.0],[116.98,506.0],[116.99,1220.0]]]
["binance-futures","SOLUSDT",1743778689554,[[117.06,605.0],[117.05,247.0],[117.04,1208.0],[117.03,1579.0],[117.02,2193.0]],[[117.07,25.0],[117.08,99.0],[117.09,316.0],[117.1,311.0],[117.11,639.0]]]
["binance-futures","SOLUSDT",1743778747630,[[117.55,147.0],[117.54,242.0],[117.53,448.0],[117.52,1207.0],[117.5,1737.0]],[[117.56,325.0],[117.57,182.0],[117.58,112.0],[117.59,211.0],[117.6,344.0]]]
["binance-futures","SOLUSDT",1743778799502,[[117.38,223.0],[117.37,77.0],[117.36,529.0],[117.35,1056.0],[117.34,1945.0]],[[117.39,350.0],[117.4,628.0],[117.41,661.0],[117.42,1119.0],[117.43,1282.0]]]
["binance-futures","SOLUSDT",1743778824518,[[117.68,140.0],[117.67,238.0],[117.66,1124.0],[117.65,929.0],[117.64,686.0]],[[117.69,209.0],[117.7,631.0],[117.71,761.0],[117.72,999.0],[117.73,1173.0]]]
["binance-futures","SOLUSDT",1743778861238,[[118.05,189.0],[118.04,374.0],[118.03,641.0],[118.02,904.0],[118.01,1074.0]],[[118.06,143.0],[118.07,231.0],[118.08,704.0],[118.09,664.0],[118.1,1090.0]]]
["binance-futures","SOLUSDT",1743778893828,[[118.45,49.0],[118.44,178.0],[118.43,692.0],[118.42,1694.0]],[[118.46,270.0],[118.47,148.0],[118.48,52.0],[118.49,115.0],[118.5,262.0]]]
["binance-futures","SOLUSDT",1743778956914,[[119.38,41.0],[119.37,242.0],[119.36,202.0],[119.35,1366.0],[119.34,1068.0]],[[119.39,101.0],[119.4,143.0],[119.41,128.0],[119.42,311.0],[119.44,470.0]]]
["binance-futures","SOLUSDT",1743778991937,[[118.94,118.0],[118.93,76.0],[118.92,225.0],[118.91,747.0],[118.9,904.0]],[[118.95,57.0],[118.96,89.0],[118.97,64.0],[118.98,178.0],[118.99,974.0]]]
["binance-futures","SOLUSDT",1743779016716,[[118.79,176.0],[118.78,45.0],[118.77,538.0],[118.76,847.0],[118.75,1250.0]],[[118.8,60.0],[118.81,48.0],[118.82,119.0],[118.83,522.0],[118.84,1361.0]]]
["binance-futures","SOLUSDT",1743779068254,[[118.96,163.0],[118.95,202.0],[118.94,373.0],[118.93,960.0],[118.92,814.0]],[[118.97,84.0],[118.98,3.0],[118.99,374.0],[119.0,311.0],[119.01,143.0]]]
["binance-futures","SOLUSDT",1743779085566,[[119.15,237.0],[119.14,471.0],[119.13,754.0],[119.12,668.0],[119.11,1186.0]],[[119.16,118.0],[119.17,22.0],[119.18,90.0],[119.19,323.0],[119.2,694.0]]]
["binance-futures","SOLUSDT",1743779124745,[[118.85,110.0],[118.84,124.0],[118.83,279.0],[118.82,1076.0]],[[118.86,359.0],[118.87,225.0],[118.88,382.0],[118.89,378.0],[118.9,388.0]]]
["binance-futures","SOLUSDT",1743779184032,[[118.78,254.0],[118.77,585.0],[118.76,761.0],[118.75,991.0],[118.74,2416.0]],[[118.79,23.0],[118.8,149.0],[118.81,319.0],[118.82,513.0],[118.83,553.0]]]
["binance-futures","SOLUSDT",1743779218535,[[118.67,34.0],[118.66,98.0],[118.65,528.0],[118.64,492.0],[118.63,786.0]],[[118.68,143.0],[118.69,262.0],[118.7,633.0],[118.71,613.0],[118.72,648.0]]]
["binance-futures","SOLUSDT",1743779275974,[[118.36,1074.0],[118.35,222.0],[118.34,581.0],[118.33,943.0],[118.32,1049.0]],[[118.37,21.0],[118.38,83.0],[118.39,220.0],[118.4,502.0],[118.41,645.0]]]
["binance-futures","SOLUSDT",1743779278054,[[118.37,159.0],[118.36,573.0],[118.35,571.0],[118.34,691.0],[118.33,935.0]],[[118.38,269.0],[118.39,155.0],[118.4,390.0],[118.41,531.0],[118.42,663.0]]]
["binance-futures","SOLUSDT",1743779332751,[[118.66,216.0],[118.65,267.0],[118.64,734.0],[118.63,479.0],[118.62,1091.0]],[[118.67,73.0],[118.68,78.0],[118.69,535.0],[118.7,563.0],[118.71,911.0]]]
["binance-futures","SOLUSDT",1743779377126,[[118.53,114.0],[118.52,290.0],[118.51,146.0],[118.5,1020.0],[118.49,1125.0]],[[118.54,576.0],[118.55,398.0],[118.56,605.0],[118.57,1161.0],[118.58,948.0]]]
["binance-futures","SOLUSDT",1743779412004,[[118.68,109.0],[118.67,200.0],[118.66,865.0],[118.65,808.0]],[[118.69,335.0],[118.7,163.0],[118.71,918.0],[118.72,695.0],[118.73,745.0]]]
["binance-futures","SOLUSDT",1743779445342,[[119.08,111.0],[119.07,500.0],[119.06,470.0],[119.05,430.0],[119.04,599.0]],[[119.09,47.0],[119.1,184.0],[119.11,384.0],[119.12,659.0],[119.13,519.0]]]
["binance-futures","SOLUSDT",1743779511292,[[119.39,240.0],[119.38,39.0],[119.37,399.0],[119.36,900.0],[119.35,1013.0]],[[119.4,337.0],[119.41,552.0],[119.42,655.0],[119.43,557.0],[119.44,831.0]]]
["binance-futures","SOLUSDT",1743779541983,[[119.53,31.0],[119.52,114.0],[119.51,542.0],[119.5,1079.0]],[[119.54,429.0],[119.55,205.0],[119.56,847.0],[119.57,552.0],[119.58,583.0]]]
["binance-futures","SOLUSDT",1743779571315,[[119.49,176.0],[119.48,184.0],[119.47,343.0],[119.46,797.0],[119.45,617.0]],[[119.5,274.0],[119.51,104.0],[119.52,803.0],[119.53,892.0],[119.54,893.0]]]
["binance-futures","SOLUSDT",1743779605938,[[119.19,24.0],[119.18,265.0],[119.17,353.0],[119.16,724.0],[119.15,713.0]],[[119.2,348.0],[119.21,618.0],[119.22,477.0],[119.23,515.0],[119.24,916.0]]]
["binance-futures","SOLUSDT",1743779654430,[[119.92,277.0],[119.91,11436.0],[119.9,105172.0],[119.89,646.0],[119.88,572.0]],[[119.93,46.0],[119.94,125.0],[119.95,465.0],[119.96,1250.0],[119.97,1424.0]]]
["binance-futures","SOLUSDT",1743779704838,[[120.01,91.0],[120.0,132.0],[119.99,495.0],[119.98,905.0],[119.97,1016.0]],[[120.02,67.0],[120.03,168.0],[120.04,656.0],[120.05,783.0],[120.06,754.0]]]
["binance-futures","SOLUSDT",1743779725233,[[120.5,1.0],[120.49,264.0],[120.48,693.0],[120.47,1070.0],[120.46,1139.0]],[[120.51,159.0],[120.52,1561.0],[120.53,2735.0],[120.54,1674.0],[120.55,47.0]]]
["binance-futures","SOLUSDT",1743779763989,[[120.64,60.0],[120.63,786.0],[120.62,618.0],[120.61,736.0],[120.6,1348.0]],[[120.65,283.0],[120.66,62.0],[120.67,332.0],[120.68,256.0],[120.69,446.0]]]
["binance-futures","SOLUSDT",1743779798280,[[120.59,201.0],[120.58,721.0],[120.57,718.0],[120.56,1489.0]],[[120.6,692.0],[120.61,482.0],[120.62,385.0],[120.63,651.0],[120.64,485.0]]]
["binance-futures","SOLUSDT",1743779861848,[[120.75,208.0],[120.74,183.0],[120.73,505.0],[120.72,701.0],[120.71,788.0]],[[120.76,56.0],[120.77,75.0],[120.78,224.0],[120.79,588.0],[120.8,468.0]]]
["binance-futures","SOLUSDT",1743779896781,[[120.75,142.0],[120.74,50.0],[120.73,461.0],[120.72,891.0],[120.71,502.0]],[[120.76,74.0],[120.77,207.0],[120.78,341.0],[120.79,379.0],[120.8,479.0]]]
["binance-futures","SOLUSDT",1743779932603,[[120.85,155.0],[120.84,139.0],[120.83,728.0],[120.82,922.0],[120.81,1255.0]],[[120.86,189.0],[120.87,218.0],[120.88,549.0],[120.89,518.0],[120.9,501.0]]]
["binance-futures","SOLUSDT",1743779956264,[[120.45,99.0],[120.44,230.0],[120.43,802.0],[120.42,1034.0],[120.41,656.0]],[[120.46,410.0],[120.47,332.0],[120.48,689.0],[120.49,600.0],[120.5,692.0]]]
["binance-futures","SOLUSDT",1743779989443,[[120.27,150.0],[120.26,554.0],[120.25,825.0],[120.24,786.0],[120.23,1238.0]],[[120.28,63.0],[120.29,113.0],[120.3,682.0],[120.31,693.0],[120.32,521.0]]]
["binance-futures","SOLUSDT",1743780055383,[[120.57,743.0],[120.56,44.0],[120.55,422.0],[120.54,968.0],[120.53,523.0]],[[120.58,178.0],[120.59,179.0],[120.6,424.0],[120.61,630.0],[120.62,539.0]]]
["binance-futures","SOLUSDT",1743780089823,[[120.57,49.0],[120.56,28.0],[120.55,271.0],[120.54,313.0],[120.53,258.0]],[[120.58,492.0],[120.59,230.0],[120.6,526.0],[120.61,650.0],[120.62,849.0]]]
["binance-futures","SOLUSDT",1743780141330,[[120.12,342.0],[120.11,58.0],[120.1,1540.0],[120.09,558.0],[120.08,1043.0]],[[120.13,96.0],[120.14,169.0],[120.15,626.0],[120.16,833.0],[120.17,389.0]]]
["binance-futures","SOLUSDT",1743780149789,[[120.0,431.0],[119.99,261.0],[119.98,410.0],[119.97,1528.0],[119.96,638.0]],[[120.01,403.0],[120.02,406.0],[120.03,769.0],[120.04,792.0],[120.05,733.0]]]
["binance-futures","SOLUSDT",1743780198515,[[120.02,46.0],[120.01,1043.0],[120.0,364.0],[119.99,474.0]],[[120.03,689.0],[120.04,75.0],[120.05,839.0],[120.06,797.0],[120.07,597.0]]]
["binance-futures","SOLUSDT",1743780258767,[[119.63,35.0],[119.62,51.0],[119.61,216.0],[119.6,68.0],[119.59,1173.0]],[[119.64,460.0],[119.65,65.0],[119.66,89.0],[119.67,170.0],[119.68,169.0]]]
["binance-futures","SOLUSDT",1743780283912,[[119.83,83.0],[119.82,74.0],[119.81,201.0],[119.8,194.0]],[[119.84,320.0],[119.85,241.0],[119.86,249.0],[119.87,472.0],[119.88,986.0]]]
["binance-futures","SOLUSDT",1743780310847,[[119.49,68.0],[119.48,58.0],[119.47,55.0],[119.46,271.0],[119.45,119.0]],[[119.5,127.0],[119.51,21.0],[119.52,137.0],[119.53,281.0],[119.54,1094.0]]]
["binance-futures","SOLUSDT",1743780382328,[[119.5,926.0],[119.49,774.0],[119.48,325.0],[119.47,468.0],[119.46,476.0]],[[119.51,8.0],[119.52,212.0],[119.53,104.0],[119.54,421.0],[119.55,560.0]]]
["binance-futures","SOLUSDT",1743780406568,[[119.56,139.0],[119.55,112.0],[119.54,619.0],[119.53,522.0],[119.52,667.0]],[[119.57,186.0],[119.58,169.0],[119.59,435.0],[119.6,1034.0],[119.61,738.0]]]
["binance-futures","SOLUSDT",1743780451286,[[119.75,195.0],[119.74,509.0],[119.73,612.0],[119.72,883.0],[119.71,550.0]],[[119.76,113.0],[119.77,166.0],[119.78,431.0],[119.79,844.0],[119.8,600.0]]]
["binance-futures","SOLUSDT",1743780476366,[[119.83,57.0],[119.82,8.0],[119.81,254.0],[119.8,356.0],[119.79,495.0]],[[119.84,251.0],[119.85,317.0],[119.86,1096.0],[119.87,765.0],[119.88,1026.0]]]
["binance-futures","SOLUSDT",1743780518602,[[119.41,13.0],[119.4,623.0],[119.39,202.0],[119.38,551.0],[119.37,398.0]],[[119.42,553.0],[119.43,267.0],[119.44,907.0],[119.45,809.0],[119.46,936.0]]]
["binance-futures","SOLUSDT",1743780545750,[[119.39,201.0],[119.38,45.0],[119.37,358.0],[119.36,870.0],[119.35,976.0]],[[119.4,397.0],[119.41,418.0],[119.42,845.0],[119.43,787.0],[119.44,1791.0]]]
["binance-futures","SOLUSDT",1743780615631,[[119.45,32.0],[119.44,88.0],[119.43,420.0],[119.42,700.0],[119.41,772.0]],[[119.46,168.0],[119.47,674.0],[119.48,719.0],[119.49,928.0],[119.5,1544.0]]]
["binance-futures","SOLUSDT",1743780645113,[[119.53,303.0],[119.52,91.0],[119.51,307.0],[119.5,463.0],[119.49,1071.0]],[[119.54,125.0],[119.55,180.0],[119.56,406.0],[119.57,852.0],[119.58,1724.0]]]
["binance-futures","SOLUSDT",1743780670125,[[119.52,12.0],[119.51,283.0],[119.5,103.0],[119.49,381.0],[119.48,1526.0]],[[119.53,625.0],[119.54,814.0],[119.55,944.0],[119.56,937.0],[119.57,898.0]]]
["binance-futures","SOLUSDT",1743780727941,[[119.6,420.0],[119.59,351.0],[119.58,613.0],[119.57,1279.0],[119.56,1953.0]],[[119.61,71.0],[119.62,113.0],[119.63,529.0],[119.64,906.0],[119.65,1056.0]]]
["binance-futures","SOLUSDT",1743780739568,[[119.51,118.0],[119.5,631.0],[119.49,806.0],[119.48,1250.0],[119.47,1447.0]],[[119.52,383.0],[119.53,986.0],[119.54,1359.0],[119.55,919.0],[119.56,1121.0]]]
["binance-futures","SOLUSDT",1743780785476,[[119.54,77.0],[119.53,502.0],[119.52,473.0],[119.51,941.0],[119.5,914.0]],[[119.55,444.0],[119.56,256.0],[119.57,422.0],[119.58,459.0],[119.59,1032.0]]]
["binance-futures","SOLUSDT",1743780839709,[[119.83,2700.0],[119.82,789.0],[119.81,529.0],[119.8,555.0],[119.79,1042.0]],[[119.84,46.0],[119.85,228.0],[119.86,275.0],[119.87,1094.0],[119.88,2878.0]]]
["binance-futures","SOLUSDT",1743780864909,[[119.63,81.0],[119.62,169.0],[119.61,1082.0],[119.6,1057.0],[119.59,1188.0]],[[119.64,159.0],[119.65,228.0],[119.66,546.0],[119.67,746.0],[119.68,1010.0]]]
["binance-futures","SOLUSDT",1743780898622,[[119.38,103.0],[119.37,519.0],[119.36,1278.0],[119.35,1013.0],[119.34,1281.0]],[[119.39,185.0],[119.4,101.0],[119.41,278.0],[119.42,546.0],[119.43,396.0]]]
["binance-futures","SOLUSDT",1743780973207,[[118.46,159.0],[118.45,455.0],[118.44,318.0],[118.43,365.0],[118.42,694.0]],[[118.47,111.0],[118.48,114.0],[118.49,605.0],[118.5,913.0],[118.51,1149.0]]]
["binance-futures","SOLUSDT",1743780994405,[[118.59,3.0],[118.58,383.0],[118.57,266.0],[118.56,619.0]],[[118.6,616.0],[118.61,266.0],[118.62,256.0],[118.63,832.0],[118.64,877.0]]]
["binance-futures","SOLUSDT",1743781032599,[[118.1,124.0],[118.09,2106.0],[118.08,2015.0],[118.07,310.0],[118.06,302.0]],[[118.11,82.0],[118.12,50.0],[118.13,254.0],[118.14,437.0],[118.15,388.0]]]
["binance-futures","SOLUSDT",1743781066873,[[117.89,69.0],[117.88,109.0],[117.87,635.0],[117.86,349.0],[117.85,331.0]],[[117.9,218.0],[117.91,298.0],[117.92,1026.0],[117.93,746.0],[117.94,1438.0]]]
["binance-futures","SOLUSDT",1743781105973,[[118.25,287.0],[118.24,289.0],[118.23,369.0],[118.22,681.0],[118.21,401.0]],[[118.26,157.0],[118.27,215.0],[118.28,850.0],[118.29,1218.0],[118.3,1655.0]]]
["binance-futures","SOLUSDT",1743781165676,[[118.14,10.0],[118.13,130.0],[118.12,98.0],[118.11,364.0],[118.1,800.0]],[[118.15,404.0],[118.16,730.0],[118.17,370.0],[118.18,577.0],[118.19,1533.0]]]
["binance-futures","SOLUSDT",1743781202432,[[118.04,49.0],[118.03,205.0],[118.02,217.0],[118.01,877.0],[118.0,565.0]],[[118.05,276.0],[118.06,128.0],[118.07,774.0],[118.08,1236.0],[118.09,800.0]]]
["binance-futures","SOLUSDT",1743781225392,[[117.88,153.0],[117.87,78.0],[117.86,453.0],[117.85,1275.0],[117.84,744.0]],[[117.89,368.0],[117.9,313.0],[117.91,605.0],[117.92,952.0],[117.93,1095.0]]]
["binance-futures","SOLUSDT",1743781259899,[[118.01,49.0],[118.0,362.0],[117.99,984.0],[117.98,1098.0],[117.97,715.0]],[[118.02,250.0],[118.03,223.0],[118.04,503.0],[118.05,652.0],[118.06,1386.0]]]
["binance-futures","SOLUSDT",1743781314703,[[117.98,800.0],[117.97,225.0],[117.96,510.0],[117.95,639.0],[117.94,982.0]],[[117.99,26.0],[118.0,400.0],[118.01,939.0],[118.02,1133.0],[118.03,1248.0]]]
["binance-futures","SOLUSDT",1743781359046,[[118.74,26.0],[118.73,233.0],[118.72,982.0],[118.71,1089.0],[118.7,818.0]],[[118.75,118.0],[118.76,226.0],[118.77,514.0],[118.78,1228.0],[118.79,976.0]]]
["binance-futures","SOLUSDT",1743781385422,[[118.95,179.0],[118.94,189.0],[118.93,606.0],[118.92,784.0],[118.91,969.0]],[[118.96,218.0],[118.97,144.0],[118.98,294.0],[118.99,735.0],[119.0,768.0]]]
["binance-futures","SOLUSDT",1743781418707,[[118.8,176.0],[118.79,551.0],[118.78,415.0],[118.77,596.0],[118.76,1159.0]],[[118.81,7.0],[118.82,11.0],[118.83,687.0],[118.84,851.0],[118.85,680.0]]]
["binance-futures","SOLUSDT",1743781482812,[[118.6,197.0],[118.59,313.0],[118.58,1072.0],[118.57,703.0],[118.56,1003.0]],[[118.61,153.0],[118.62,169.0],[118.63,1160.0],[118.64,1247.0],[118.65,860.0]]]
["binance-futures","SOLUSDT",1743781518635,[[118.22,289.0],[118.21,520.0],[118.2,1797.0],[118.19,724.0],[118.18,832.0]],[[118.23,335.0],[118.24,91.0],[118.25,855.0],[118.26,1407.0],[118.27,574.0]]]
["binance-futures","SOLUSDT",1743781553094,[[118.21,218.0],[118.2,470.0],[118.19,480.0],[118.18,564.0],[118.17,550.0]],[[118.22,228.0],[118.23,301.0],[118.24,873.0],[118.25,589.0],[118.26,1196.0]]]
["binance-futures","SOLUSDT",1743781594812,[[118.64,60.0],[118.63,243.0],[118.62,362.0],[118.61,1008.0],[118.6,820.0]],[[118.65,150.0],[118.66,189.0],[118.67,699.0],[118.68,772.0],[118.69,1054.0]]]
["binance-futures","SOLUSDT",1743781612645,[[118.69,127.0],[118.68,248.0],[118.67,914.0],[118.66,608.0],[118.65,909.0]],[[118.7,323.0],[118.71,295.0],[118.72,785.0],[118.73,932.0],[118.74,963.0]]]
["binance-futures","SOLUSDT",1743781651720,[[118.92,216.0],[118.91,110.0],[118.9,438.0],[118.89,791.0],[118.88,1135.0]],[[118.93,11.0],[118.94,97.0],[118.95,586.0],[118.96,1397.0],[118.97,1113.0]]]
["binance-futures","SOLUSDT",1743781711939,[[118.98,133.0],[118.97,242.0],[118.96,430.0],[118.95,520.0],[118.94,638.0]],[[118.99,145.0],[119.0,62.0],[119.01,437.0],[119.02,1575.0],[119.03,696.0]]]
["binance-futures","SOLUSDT",1743781746638,[[119.06,166.0],[119.05,453.0],[119.04,517.0],[119.03,1029.0],[119.02,1750.0]],[[119.07,77.0],[119.08,118.0],[119.09,785.0],[119.1,1192.0],[119.11,780.0]]]
["binance-futures","SOLUSDT",1743781803554,[[119.15,375.0],[119.14,287.0],[119.13,799.0],[119.12,934.0],[119.11,952.0]],[[119.16,32.0],[119.17,116.0],[119.18,353.0],[119.19,1106.0],[119.2,1046.0]]]
["binance-futures","SOLUSDT",1743781845611,[[119.25,6.0],[119.24,250.0],[119.23,1791.0],[119.22,566.0],[119.21,1075.0]],[[119.26,239.0],[119.27,416.0],[119.28,272.0],[119.29,394.0],[119.3,682.0]]]
["binance-futures","SOLUSDT",1743781860520,[[119.2,11.0],[119.19,223.0],[119.18,1108.0],[119.17,1054.0],[119.16,1654.0]],[[119.21,725.0],[119.22,116.0],[119.23,340.0],[119.24,342.0],[119.25,983.0]]]
["binance-futures","SOLUSDT",1743781914890,[[119.38,32.0],[119.37,528.0],[119.36,1012.0],[119.35,881.0],[119.34,1107.0]],[[119.39,85.0],[119.4,202.0],[119.41,972.0],[119.42,501.0],[119.43,681.0]]]
["binance-futures","SOLUSDT",1743781939877,[[119.31,55.0],[119.3,243.0],[119.29,729.0],[119.28,1174.0],[119.27,1200.0]],[[119.32,212.0],[119.33,292.0],[119.34,520.0],[119.35,702.0],[119.36,646.0]]]
["binance-futures","SOLUSDT",1743781973142,[[119.0,315.0],[118.99,436.0],[118.98,480.0],[118.97,1241.0],[118.96,1424.0]],[[119.01,63.0],[119.02,153.0],[119.03,573.0],[119.04,754.0],[119.05,784.0]]]
["binance-futures","SOLUSDT",1743782040430,[[118.85,68.0],[118.84,102.0],[118.83,344.0],[118.82,861.0],[118.81,1334.0]],[[118.86,243.0],[118.87,347.0],[118.88,1272.0],[118.89,905.0],[118.9,1248.0]]]
["binance-futures","SOLUSDT",1743782070718,[[118.63,724.0],[118.62,384.0],[118.61,822.0],[118.6,1797.0],[118.59,1546.0]],[[118.64,73.0],[118.65,41.0],[118.66,424.0],[118.67,1208.0],[118.68,1084.0]]]
["binance-futures","SOLUSDT",1743782110528,[[118.86,16.0],[118.85,13.0],[118.84,236.0],[118.83,769.0],[118.82,275.0]],[[118.87,698.0],[118.88,1092.0],[118.89,554.0],[118.9,340.0],[118.91,701.0]]]
["binance-futures","SOLUSDT",1743782135751,[[118.9,81.0],[118.89,139.0],[118.88,1090.0],[118.87,528.0],[118.86,1047.0]],[[118.91,182.0],[118.92,177.0],[118.93,450.0],[118.94,612.0],[118.95,598.0]]]
["binance-futures","SOLUSDT",1743782184216,[[119.12,163.0],[119.11,248.0],[119.1,1001.0],[119.09,1245.0],[119.08,1073.0]],[[119.13,56.0],[119.14,103.0],[119.15,617.0],[119.16,366.0],[119.17,553.0]]]
["binance-futures","SOLUSDT",1743782235876,[[119.13,39.0],[119.12,228.0],[119.11,710.0],[119.1,1047.0],[119.09,1473.0]],[[119.14,76.0],[119.15,530.0],[119.16,376.0],[119.17,648.0],[119.18,1078.0]]]
["binance-futures","SOLUSDT",1743782281892,[[118.97,500.0],[118.96,261.0],[118.95,1044.0],[118.94,1227.0],[118.93,1624.0]],[[118.98,16.0],[118.99,6.0],[119.0,879.0],[119.01,848.0],[119.02,471.0]]]
["binance-futures","SOLUSDT",1743782305477,[[118.62,10.0],[118.61,212.0],[118.6,1416.0],[118.59,943.0],[118.58,1041.0]],[[118.63,185.0],[118.64,325.0],[118.65,382.0],[118.66,721.0],[118.67,1201.0]]]
["binance-futures","SOLUSDT",1743782330837,[[118.71,54.0],[118.7,357.0],[118.69,553.0],[118.68,1401.0],[118.67,1690.0]],[[118.72,562.0],[118.73,399.0],[118.74,717.0],[118.75,1077.0],[118.76,961.0]]]
["binance-futures","SOLUSDT",1743782396693,[[118.54,478.0],[118.53,301.0],[118.52,439.0],[118.51,1131.0]],[[118.55,1293.0],[118.56,674.0],[118.57,1288.0],[118.58,1467.0],[118.59,728.0]]]
["binance-futures","SOLUSDT",1743782446202,[[118.88,788.0],[118.87,155.0],[118.86,637.0],[118.85,1108.0],[118.84,1561.0]],[[118.89,5.0],[118.9,63.0],[118.91,217.0],[118.92,320.0],[118.93,1000.0]]]
["binance-futures","SOLUSDT",1743782458029,[[118.67,21.0],[118.66,144.0],[118.65,522.0],[118.64,1196.0],[118.63,1655.0]],[[118.68,329.0],[118.69,253.0],[118.7,442.0],[118.71,716.0],[118.72,649.0]]]
["binance-futures","SOLUSDT",1743782506328,[[118.67,314.0],[118.66,202.0],[118.65,1088.0],[118.64,1236.0],[118.63,1527.0]],[[118.68,217.0],[118.69,107.0],[118.7,501.0],[118.71,598.0],[118.72,1020.0]]]
["binance-futures","SOLUSDT",1743782531716,[[118.79,58.0],[118.78,123.0],[118.77,1001.0],[118.76,643.0],[118.75,1340.0]],[[118.8,286.0],[118.81,462.0],[118.82,498.0],[118.83,1028.0],[118.84,1391.0]]]
["binance-futures","SOLUSDT",1743782571458,[[118.93,161.0],[118.92,241.0],[118.91,740.0],[118.9,707.0],[118.89,1085.0]],[[118.94,121.0],[118.95,358.0],[118.96,879.0],[118.97,1285.0],[118.98,1417.0]]]
["binance-futures","SOLUSDT",1743782641449,[[118.95,144.0],[118.94,197.0],[118.93,741.0],[118.92,1434.0],[118.91,2169.0]],[[118.96,122.0],[118.97,608.0],[118.98,807.0],[118.99,777.0],[119.0,807.0]]]
["binance-futures","SOLUSDT",1743782668688,[[118.74,85.0],[118.73,198.0],[118.72,513.0],[118.71,1625.0],[118.7,2273.0]],[[118.75,424.0],[118.76,291.0],[118.77,360.0],[118.78,367.0],[118.79,856.0]]]
["binance-futures","SOLUSDT",1743782701444,[[118.55,414.0],[118.54,264.0],[118.53,732.0],[118.52,645.0],[118.51,1428.0]],[[118.56,267.0],[118.57,207.0],[118.58,468.0],[118.59,933.0],[118.6,870.0]]]
["binance-futures","SOLUSDT",1743782736109,[[118.8,488.0],[118.79,288.0],[118.78,912.0],[118.77,1006.0],[118.76,1911.0]],[[118.81,15.0],[118.82,19.0],[118.83,133.0],[118.84,677.0],[118.85,1196.0]]]
["binance-futures","SOLUSDT",1743782781131,[[119.4,46.0],[119.39,148.0],[119.38,310.0],[119.37,1059.0],[119.36,1529.0]],[[119.41,690.0],[119.42,221.0],[119.43,373.0],[119.44,375.0],[119.45,484.0]]]
["binance-futures","SOLUSDT",1743782835565,[[119.36,116.0],[119.35,185.0],[119.34,856.0],[119.33,831.0],[119.32,1799.0]],[[119.37,62.0],[119.38,172.0],[119.39,730.0],[119.4,828.0],[119.41,549.0]]]
["binance-futures","SOLUSDT",1743782878535,[[118.99,152.0],[118.98,262.0],[118.97,613.0],[118.96,1001.0],[118.95,1743.0]],[[119.0,252.0],[119.01,146.0],[119.02,1025.0],[119.03,707.0],[119.04,669.0]]]
["binance-futures","SOLUSDT",1743782895741,[[119.15,193.0],[119.14,150.0],[119.13,498.0],[119.12,597.0],[119.11,1052.0]],[[119.16,92.0],[119.17,122.0],[119.18,936.0],[119.19,1078.0],[119.2,973.0]]]
["binance-futures","SOLUSDT",1743782949991,[[119.38,103.0],[119.37,362.0],[119.36,901.0],[119.35,1176.0],[119.34,1179.0]],[[119.39,142.0],[119.4,149.0],[119.41,904.0],[119.42,883.0],[119.43,1043.0]]]
["binance-futures","SOLUSDT",1743782995879,[[119.12,295.0],[119.11,334.0],[119.1,701.0],[119.09,859.0],[119.08,1836.0]],[[119.13,152.0],[119.14,596.0],[119.15,787.0],[119.16,835.0],[119.17,1232.0]]]
["binance-futures","SOLUSDT",1743783030691,[[119.43,478.0],[119.42,289.0],[119.41,1322.0],[119.4,1037.0],[119.39,1307.0]],[[119.44,165.0],[119.45,87.0],[119.46,270.0],[119.47,1076.0],[119.48,1018.0]]]
["binance-futures","SOLUSDT",1743783048853,[[119.72,94.0],[119.71,51.0],[119.7,261.0],[119.69,496.0],[119.68,1026.0]],[[119.73,68.0],[119.74,7.0],[119.75,237.0],[119.76,530.0],[119.77,363.0]]]
["binance-futures","SOLUSDT",1743783090523,[[119.44,215.0],[119.43,1179.0],[119.42,334.0],[119.41,243.0],[119.4,874.0]],[[119.45,288.0],[119.46,710.0],[119.47,846.0],[119.48,453.0],[119.49,822.0]]]
["binance-futures","SOLUSDT",1743783160130,[[118.97,193.0],[118.96,443.0],[118.95,1246.0],[118.94,669.0],[118.93,848.0]],[[118.98,126.0],[118.99,277.0],[119.0,330.0],[119.01,374.0],[119.02,484.0]]]
["binance-futures","SOLUSDT",1743783190784,[[119.17,164.0],[119.16,128.0],[119.15,729.0],[119.14,1500.0],[119.13,959.0]],[[119.18,21.0],[119.19,34.0],[119.2,268.0],[119.21,510.0],[119.22,722.0]]]
["binance-futures","SOLUSDT",1743783225693,[[119.63,536.0],[119.62,277.0],[119.61,815.0],[119.6,624.0],[119.59,1105.0]],[[119.64,95.0],[119.65,200.0],[119.66,594.0],[119.67,574.0],[119.68,450.0]]]
["binance-futures","SOLUSDT",1743783273705,[[119.83,148.0],[119.82,473.0],[119.81,1438.0],[119.8,1255.0],[119.79,1827.0]],[[119.84,122.0],[119.85,154.0],[119.86,242.0],[119.87,437.0],[119.88,222.0]]]
["binance-futures","SOLUSDT",1743783325674,[[119.81,145.0],[119.8,431.0],[119.79,681.0],[119.78,717.0],[119.77,995.0]],[[119.82,16.0],[119.83,39.0],[119.84,46.0],[119.85,133.0],[119.86,425.0]]]
["binance-futures","SOLUSDT",1743783331052,[[119.84,148.0],[119.83,375.0],[119.82,599.0],[119.81,1104.0]],[[119.85,100.0],[119.86,134.0],[119.87,20.0],[119.88,467.0],[119.89,435.0]]]
["binance-futures","SOLUSDT",1743783386209,[[119.43,182.0],[119.42,483.0],[119.41,489.0],[119.4,1176.0],[119.39,1779.0]],[[119.44,176.0],[119.45,39.0],[119.46,282.0],[119.47,532.0],[119.48,399.0]]]
["binance-futures","SOLUSDT",1743783421496,[[119.32,107.0],[119.31,533.0],[119.3,766.0],[119.29,1617.0],[119.28,2132.0]],[[119.33,110.0],[119.34,119.0],[119.35,415.0],[119.36,521.0],[119.37,386.0]]]
["binance-futures","SOLUSDT",1743783485258,[[119.33,40.0],[119.32,68.0],[119.31,474.0],[119.3,1416.0],[119.29,853.0]],[[119.34,412.0],[119.35,836.0],[119.36,421.0],[119.37,411.0],[119.38,1236.0]]]
["binance-futures","SOLUSDT",1743783521968,[[119.18,219.0],[119.17,488.0],[119.16,1180.0],[119.15,702.0],[119.14,670.0]],[[119.19,11.0],[119.2,61.0],[119.21,357.0],[119.22,602.0],[119.23,749.0]]]
["binance-futures","SOLUSDT",1743783543354,[[119.19,56.0],[119.18,735.0],[119.17,1151.0],[119.16,706.0],[119.15,724.0]],[[119.2,1782.0],[119.21,176.0],[119.22,171.0],[119.23,621.0],[119.24,829.0]]]
["binance-futures","SOLUSDT",1743783582890,[[119.56,675.0],[119.55,87.0],[119.54,593.0],[119.53,1003.0],[119.52,895.0]],[[119.57,54.0],[119.58,756.0],[119.59,832.0],[119.6,409.0],[119.61,980.0]]]
["binance-futures","SOLUSDT",1743783617693,[[119.63,100.0],[119.62,400.0],[119.61,684.0],[119.6,1198.0],[119.59,1502.0]],[[119.64,676.0],[119.65,315.0],[119.66,459.0],[119.67,576.0],[119.68,414.0]]]
["binance-futures","SOLUSDT",1743783657128,[[119.24,29.0],[119.23,48.0],[119.22,579.0],[119.21,1786.0],[119.2,1208.0]],[[119.25,295.0],[119.26,454.0],[119.27,360.0],[119.28,592.0],[119.29,826.0]]]
["binance-futures","SOLUSDT",1743783718555,[[119.31,50.0],[119.3,95.0],[119.29,952.0],[119.28,1908.0],[119.27,1694.0]],[[119.32,436.0],[119.33,392.0],[119.34,342.0],[119.35,605.0],[119.36,633.0]]]
["binance-futures","SOLUSDT",1743783755137,[[118.92,70.0],[118.91,352.0],[118.9,1188.0],[118.89,731.0],[118.88,1619.0]],[[118.93,188.0],[118.94,1032.0],[118.95,984.0],[118.96,1733.0],[118.97,622.0]]]
["binance-futures","SOLUSDT",1743783789062,[[118.83,72.0],[118.82,60.0],[118.81,759.0],[118.8,753.0],[118.79,1022.0]],[[118.84,188.0],[118.85,172.0],[118.86,360.0],[118.87,440.0],[118.88,462.0]]]
["binance-futures","SOLUSDT",1743783814376,[[118.91,611.0],[118.9,278.0],[118.89,884.0],[118.88,1680.0],[118.87,1580.0]],[[118.92,30.0],[118.93,27.0],[118.94,193.0],[118.95,391.0],[118.96,464.0]]]
["binance-futures","SOLUSDT",1743783869171,[[118.61,666.0],[118.6,532.0],[118.59,1040.0],[118.58,985.0],[118.57,1956.0]],[[118.62,85.0],[118.63,230.0],[118.64,1235.0],[118.65,565.0],[118.66,1442.0]]]
["binance-futures","SOLUSDT",1743783914997,[[118.75,1125.0],[118.74,465.0],[118.73,910.0],[118.72,1363.0],[118.71,1466.0]],[[118.76,51.0],[118.77,24.0],[118.78,483.0],[118.79,1120.0],[118.8,665.0]]]
["binance-futures","SOLUSDT",1743783967890,[[118.42,14.0],[118.41,1392.0],[118.4,1584.0],[118.39,1293.0]],[[118.43,346.0],[118.44,497.0],[118.45,188.0],[118.46,350.0],[118.47,720.0]]]
["binance-futures","SOLUSDT",1743783985660,[[118.38,269.0],[118.37,57.0],[118.36,189.0],[118.35,367.0],[118.34,1088.0]],[[118.39,274.0],[118.4,435.0],[118.41,938.0],[118.42,789.0],[118.43,959.0]]]
["binance-futures","SOLUSDT",1743784011200,[[118.31,151.0],[118.3,493.0],[118.29,713.0],[118.28,1248.0],[118.27,1076.0]],[[118.32,115.0],[118.33,686.0],[118.34,1408.0],[118.35,1309.0],[118.36,868.0]]]
["binance-futures","SOLUSDT",1743784081726,[[118.37,89.0],[118.36,125.0],[118.35,1197.0],[118.34,956.0],[118.33,1651.0]],[[118.38,87.0],[118.39,378.0],[118.4,855.0],[118.41,776.0],[118.42,942.0]]]
["binance-futures","SOLUSDT",1743784121706,[[118.52,508.0],[118.51,346.0],[118.5,1762.0],[118.49,1633.0],[118.48,1209.0]],[[118.53,71.0],[118.54,267.0],[118.55,874.0],[118.56,742.0],[118.57,666.0]]]
["binance-futures","SOLUSDT",1743784140020,[[118.73,176.0],[118.72,471.0],[118.71,706.0],[118.7,869.0],[118.69,889.0]],[[118.74,61.0],[118.75,232.0],[118.76,458.0],[118.77,870.0],[118.78,1251.0]]]
["binance-futures","SOLUSDT",1743784182677,[[118.75,88.0],[118.74,294.0],[118.73,654.0],[118.72,2259.0],[118.71,1614.0]],[[118.76,255.0],[118.77,221.0],[118.78,769.0],[118.79,595.0],[118.8,1212.0]]]
["binance-futures","SOLUSDT",1743784249040,[[118.8,204.0],[118.79,313.0],[118.78,1102.0],[118.77,1816.0],[118.76,1758.0]],[[118.81,68.0],[118.82,307.0],[118.83,765.0],[118.84,950.0],[118.85,1168.0]]]
["binance-futures","SOLUSDT",1743784255021,[[118.68,510.0],[118.67,127.0],[118.66,710.0],[118.65,1358.0],[118.64,1452.0]],[[118.69,62.0],[118.7,97.0],[118.71,786.0],[118.72,1016.0],[118.73,1187.0]]]
["binance-futures","SOLUSDT",1743784319463,[[118.45,41.0],[118.44,113.0],[118.43,516.0],[118.42,1424.0],[118.41,1818.0]],[[118.46,167.0],[118.47,235.0],[118.48,792.0],[118.49,985.0],[118.5,1000.0]]]
["binance-futures","SOLUSDT",1743784352953,[[118.35,920.0],[118.34,1558.0],[118.33,1140.0],[118.32,488.0],[118.31,1264.0]],[[118.36,10.0],[118.37,316.0],[118.38,90.0],[118.39,532.0],[118.4,577.0]]]
["binance-futures","SOLUSDT",1743784380355,[[118.51,232.0],[118.5,646.0]],[[118.52,408.0],[118.53,712.0],[118.54,266.0],[118.55,437.0],[118.56,492.0]]]
["binance-futures","SOLUSDT",1743784452119,[[118.63,1422.0],[118.62,589.0],[118.61,981.0],[118.6,1072.0],[118.59,1466.0]],[[118.64,36.0],[118.65,114.0],[118.66,481.0],[118.67,358.0],[118.68,1103.0]]]
["binance-futures","SOLUSDT",1743784482719,[[118.41,510.0],[118.4,228.0],[118.39,801.0],[118.38,1685.0],[118.37,1431.0]],[[118.42,331.0],[118.43,140.0],[118.44,989.0],[118.45,1090.0],[118.46,1482.0]]]
["binance-futures","SOLUSDT",1743784517376,[[118.39,217.0],[118.38,550.0],[118.37,973.0],[118.36,1658.0],[118.35,1455.0]],[[118.4,65.0],[118.41,202.0],[118.42,865.0],[118.43,990.0],[118.44,814.0]]]
["binance-futures","SOLUSDT",1743784567324,[[118.51,83.0],[118.5,152.0],[118.49,307.0],[118.48,1327.0],[118.47,1375.0]],[[118.52,1182.0],[118.53,101.0],[118.54,465.0],[118.55,617.0],[118.56,1065.0]]]
["binance-futures","SOLUSDT",1743784578663,[[118.73,149.0],[118.72,136.0],[118.71,980.0],[118.7,1633.0],[118.69,1176.0]],[[118.74,107.0],[118.75,340.0],[118.76,861.0],[118.77,858.0],[118.78,1170.0]]]
["binance-futures","SOLUSDT",1743784639269,[[119.06,75.0],[119.05,146.0],[119.04,477.0],[119.03,868.0],[119.02,1544.0]],[[119.07,250.0],[119.08,694.0],[119.09,844.0],[119.1,1410.0],[119.11,1848.0]]]
["binance-futures","SOLUSDT",1743784680091,[[118.94,92.0],[118.93,162.0],[118.92,777.0],[118.91,910.0]],[[118.95,786.0],[118.96,588.0],[118.97,373.0],[118.98,1374.0],[118.99,1294.0]]]
["binance-futures","SOLUSDT",1743784715128,[[119.1,9.0],[119.09,105.0],[119.08,645.0],[119.07,1405.0],[119.06,1155.0]],[[119.11,867.0],[119.12,424.0],[119.13,1038.0],[119.14,1653.0],[119.15,1157.0]]]
["binance-futures","SOLUSDT",1743784740106,[[118.97,171.0],[118.96,271.0],[118.95,1270.0],[118.94,1674.0],[118.93,1496.0]],[[118.98,52.0],[118.99,229.0],[119.0,917.0],[119.01,1929.0],[119.02,1769.0]]]
["binance-futures","SOLUSDT",1743784817605,[[118.95,2.0],[118.94,9.0],[118.93,884.0],[118.92,1250.0],[118.91,999.0]],[[118.96,452.0],[118.97,202.0],[118.98,683.0],[118.99,1319.0],[119.0,1468.0]]]
["binance-futures","SOLUSDT",1743784854518,[[118.73,208.0],[118.72,204.0],[118.71,508.0],[118.7,599.0],[118.69,783.0]],[[118.74,74.0],[118.75,828.0],[118.76,1480.0],[118.77,1522.0],[118.78,1087.0]]]
["binance-futures","SOLUSDT",1743784879151,[[118.72,151.0],[118.71,506.0],[118.7,654.0],[118.69,912.0],[118.68,1757.0]],[[118.73,13.0],[118.74,187.0],[118.75,907.0],[118.76,1079.0],[118.77,1487.0]]]
["binance-futures","SOLUSDT",1743784914616,[[118.91,20.0],[118.9,194.0],[118.89,463.0],[118.88,905.0],[118.87,1493.0]],[[118.92,662.0],[118.93,429.0],[118.94,726.0],[118.95,1002.0],[118.96,1867.0]]]
["binance-futures","SOLUSDT",1743784969544,[[118.85,467.0],[118.84,480.0],[118.83,689.0],[118.82,993.0],[118.81,1941.0]],[[118.86,54.0],[118.87,363.0],[118.88,684.0],[118.89,809.0],[118.9,1299.0]]]
["binance-futures","SOLUSDT",1743785018175,[[118.89,78.0],[118.88,141.0],[118.87,923.0],[118.86,1189.0],[118.85,1288.0]],[[118.9,168.0],[118.91,215.0],[118.92,675.0],[118.93,1597.0],[118.94,1024.0]]]
["binance-futures","SOLUSDT",1743785030630,[[118.91,508.0],[118.9,172.0],[118.89,1106.0],[118.88,1485.0],[118.87,1828.0]],[[118.92,143.0],[118.93,207.0],[118.94,914.0],[118.95,749.0],[118.96,1490.0]]]
["binance-futures","SOLUSDT",1743785081670,[[119.02,879.0],[119.01,670.0],[119.0,724.0],[118.99,1204.0],[118.98,1295.0]],[[119.03,80.0],[119.04,120.0],[119.05,937.0],[119.06,910.0],[119.07,2419.0]]]
["binance-futures","SOLUSDT",1743785117987,[[119.15,47.0],[119.14,236.0],[119.13,1549.0],[119.12,1166.0],[119.11,1467.0]],[[119.16,515.0],[119.17,199.0],[119.18,698.0],[119.19,424.0],[119.2,1058.0]]]
["binance-futures","SOLUSDT",1743785189459,[[119.33,113.0],[119.32,388.0],[119.31,1080.0],[119.3,1183.0],[119.29,1161.0]],[[119.34,243.0],[119.35,877.0],[119.36,576.0],[119.37,1116.0],[119.38,1345.0]]]
["binance-futures","SOLUSDT",1743785221388,[[119.44,21.0],[119.43,364.0],[119.42,816.0]],[[119.45,610.0],[119.46,618.0],[119.47,457.0],[119.48,877.0],[119.49,1696.0]]]
["binance-futures","SOLUSDT",1743785248719,[[119.65,346.0],[119.64,332.0],[119.63,856.0],[119.62,1346.0],[119.61,1300.0]],[[119.66,865.0],[119.67,499.0],[119.68,1692.0],[119.69,1125.0],[119.7,1607.0]]]
["binance-futures","SOLUSDT",1743785283200,[[119.76,402.0],[119.75,65.0],[119.74,83.0],[119.73,336.0],[119.72,404.0]],[[119.77,105.0],[119.78,711.0],[119.79,784.0],[119.8,973.0],[119.81,511.0]]]
["binance-futures","SOLUSDT",1743785319193,[[119.73,323.0],[119.72,307.0],[119.71,878.0],[119.7,597.0],[119.69,1556.0]],[[119.74,308.0],[119.75,875.0],[119.76,973.0],[119.77,1606.0],[119.78,1432.0]]]
["binance-futures","SOLUSDT",1743785365027,[[120.15,191.0],[120.14,119.0],[120.13,347.0],[120.12,1143.0],[120.11,1915.0]],[[120.16,211.0],[120.17,1274.0],[120.18,585.0],[120.19,865.0],[120.2,1268.0]]]
["binance-futures","SOLUSDT",1743785420242,[[120.66,285.0],[120.65,258.0],[120.64,515.0],[120.63,901.0],[120.62,884.0]],[[120.67,252.0],[120.68,410.0],[120.69,963.0],[120.7,672.0],[120.71,863.0]]]
["binance-futures","SOLUSDT",1743785462536,[[120.75,237.0],[120.74,114.0],[120.73,660.0],[120.72,1133.0],[120.71,1211.0]],[[120.76,1186.0],[120.77,1011.0],[120.78,675.0],[120.79,946.0],[120.8,1614.0]]]
["binance-futures","SOLUSDT",1743785489823,[[120.82,938.0],[120.81,931.0],[120.8,637.0],[120.79,1552.0],[120.78,916.0]],[[120.83,61.0],[120.84,190.0],[120.85,681.0],[120.86,1148.0],[120.87,4355.0]]]
["binance-futures","SOLUSDT",1743785515509,[[120.7,171.0],[120.69,471.0],[120.68,966.0],[120.67,1290.0],[120.66,1287.0]],[[120.71,60.0],[120.72,16.0],[120.73,429.0],[120.74,1066.0],[120.75,1120.0]]]
["binance-futures","SOLUSDT",1743785575822,[[120.74,222.0],[120.73,153.0],[120.72,449.0],[120.71,974.0],[120.7,5050.0]],[[120.75,191.0],[120.76,806.0],[120.77,1372.0],[120.78,1095.0],[120.79,1041.0]]]
["binance-futures","SOLUSDT",1743785616429,[[120.85,211.0],[120.84,77.0],[120.83,421.0],[120.82,601.0],[120.81,906.0]],[[120.86,915.0],[120.87,2071.0],[120.88,11226.0],[120.89,1517.0],[120.9,2029.0]]]
["binance-futures","SOLUSDT",1743785676765,[[120.84,258.0],[120.83,246.0],[120.82,580.0],[120.81,408.0],[120.8,552.0]],[[120.85,1068.0],[120.86,605.0],[120.87,1402.0],[120.88,4029.0],[120.89,1170.0]]]
["binance-futures","SOLUSDT",1743785689225,[[120.83,493.0],[120.82,835.0],[120.81,965.0],[120.8,1081.0],[120.79,1007.0]],[[120.84,65.0],[120.85,7.0],[120.86,622.0],[120.87,1314.0],[120.88,1013.0]]]
["binance-futures","SOLUSDT",1743785756357,[[120.8,371.0],[120.79,549.0],[120.78,1906.0],[120.77,1491.0],[120.76,1280.0]],[[120.81,298.0],[120.82,460.0],[120.83,1061.0],[120.84,1405.0],[120.85,1071.0]]]
["binance-futures","SOLUSDT",1743785791931,[[121.75,85.0],[121.74,215.0],[121.73,513.0],[121.72,1492.0],[121.71,1248.0]],[[121.76,106.0],[121.77,415.0],[121.78,599.0],[121.79,1940.0],[121.8,162.0]]]
["binance-futures","SOLUSDT",1743785815524,[[122.57,240.0],[122.56,307.0],[122.55,718.0],[122.54,1013.0],[122.53,633.0]],[[122.58,131.0],[122.59,114.0],[122.6,559.0],[122.61,223.0],[122.62,218.0]]]
["binance-futures","SOLUSDT",1743785848352,[[122.72,222.0],[122.71,690.0],[122.7,172.0],[122.69,542.0],[122.68,713.0]],[[122.73,444.0],[122.74,252.0],[122.75,440.0],[122.76,277.0],[122.77,571.0]]]
["binance-futures","SOLUSDT",1743785884402,[[122.17,318.0],[122.16,53.0],[122.15,244.0],[122.14,529.0],[122.13,342.0]],[[122.18,185.0],[122.19,49.0],[122.2,187.0],[122.21,549.0],[122.22,815.0]]]
["binance-futures","SOLUSDT",1743785944510,[[121.61,115.0],[121.6,198.0],[121.59,465.0],[121.58,499.0],[121.57,795.0]],[[121.62,249.0],[121.63,138.0],[121.64,290.0],[121.65,661.0],[121.66,1001.0]]]
["binance-futures","SOLUSDT",1743785983669,[[121.5,52.0],[121.49,15.0],[121.48,157.0],[121.47,595.0],[121.46,696.0]],[[121.51,432.0],[121.52,364.0],[121.53,347.0],[121.54,986.0],[121.55,806.0]]]
["binance-futures","SOLUSDT",1743786018456,[[122.0,198.0],[121.99,136.0],[121.98,109.0],[121.97,580.0],[121.96,1055.0]],[[122.01,208.0],[122.02,281.0],[122.03,385.0],[122.04,1126.0],[122.05,943.0]]]
["binance-futures","SOLUSDT",1743786057425,[[121.7,65.0],[121.69,35.0],[121.68,320.0],[121.67,1051.0],[121.66,1462.0]],[[121.71,494.0],[121.72,240.0],[121.73,578.0],[121.74,995.0],[121.75,1227.0]]]
["binance-futures","SOLUSDT",1743786078199,[[121.33,51.0],[121.32,395.0],[121.31,441.0],[121.3,730.0],[121.29,1157.0]],[[121.34,392.0],[121.35,431.0],[121.36,738.0],[121.37,1257.0],[121.38,1339.0]]]
["binance-futures","SOLUSDT",1743786154014,[[121.3,41.0],[121.29,343.0],[121.28,467.0],[121.27,899.0]],[[121.31,382.0],[121.32,172.0],[121.33,593.0],[121.34,897.0],[121.35,844.0]]]
["binance-futures","SOLUSDT",1743786177746,[[121.43,143.0],[121.42,42.0],[121.41,696.0],[121.4,746.0],[121.39,983.0]],[[121.44,245.0],[121.45,254.0],[121.46,687.0],[121.47,695.0],[121.48,919.0]]]
["binance-futures","SOLUSDT",1743786212682,[[121.31,42.0],[121.3,217.0],[121.29,697.0],[121.28,996.0],[121.27,861.0]],[[121.32,293.0],[121.33,177.0],[121.34,628.0],[121.35,629.0],[121.36,1166.0]]]
["binance-futures","SOLUSDT",1743786267104,[[121.4,45.0],[121.39,281.0],[121.38,464.0],[121.37,1155.0],[121.36,974.0]],[[121.41,196.0],[121.42,55.0],[121.43,389.0],[121.44,567.0],[121.45,735.0]]]
["binance-futures","SOLUSDT",1743786312938,[[121.43,11.0],[121.42,199.0],[121.41,975.0],[121.4,1175.0],[121.39,434.0]],[[121.44,216.0],[121.45,167.0],[121.46,412.0],[121.47,739.0],[121.48,874.0]]]
["binance-futures","SOLUSDT",1743786339706,[[121.57,342.0],[121.56,444.0],[121.55,979.0],[121.54,1587.0],[121.53,1468.0]],[[121.58,352.0],[121.59,250.0],[121.6,781.0],[121.61,576.0],[121.62,1060.0]]]
["binance-futures","SOLUSDT",1743786374143,[[121.17,57.0],[121.16,118.0],[121.15,456.0],[121.14,586.0],[121.13,645.0]],[[121.18,301.0],[121.19,192.0],[121.2,909.0],[121.21,1436.0],[121.22,1447.0]]]
["binance-futures","SOLUSDT",1743786409331,[[121.0,55.0],[120.99,257.0],[120.98,675.0],[120.97,650.0],[120.96,593.0]],[[121.01,107.0],[121.02,320.0],[121.03,745.0],[121.04,751.0],[121.05,933.0]]]
["binance-futures","SOLUSDT",1743786440239,[[121.08,261.0],[121.07,515.0],[121.06,770.0],[121.05,1423.0],[121.04,382.0]],[[121.09,116.0],[121.1,540.0],[121.11,876.0],[121.12,1289.0],[121.13,1235.0]]]
["binance-futures","SOLUSDT",1743786511778,[[121.02,28.0],[121.01,829.0],[121.0,1600.0],[120.99,1194.0]],[[121.03,636.0],[121.04,837.0],[121.05,955.0],[121.06,1353.0],[121.07,1334.0]]]
["binance-futures","SOLUSDT",1743786553958,[[120.89,174.0],[120.88,447.0],[120.87,576.0],[120.86,970.0],[120.85,1098.0]],[[120.9,205.0],[120.91,182.0],[120.92,969.0],[120.93,1128.0],[120.94,1060.0]]]
["binance-futures","SOLUSDT",1743786572456,[[120.65,102.0],[120.64,296.0],[120.63,1001.0],[120.62,656.0],[120.61,1335.0]],[[120.66,309.0],[120.67,9.0],[120.68,795.0],[120.69,985.0],[120.7,1506.0]]]
["binance-futures","SOLUSDT",1743786607203,[[120.2,101.0],[120.19,121.0],[120.18,503.0],[120.17,210.0],[120.16,101.0]],[[120.21,130.0],[120.22,236.0],[120.23,618.0],[120.24,826.0],[120.25,1276.0]]]
["binance-futures","SOLUSDT",1743786653058,[[120.39,1174.0],[120.38,386.0],[120.37,143.0],[120.36,409.0],[120.35,614.0]],[[120.4,20.0],[120.41,119.0],[120.42,454.0],[120.43,406.0],[120.44,1869.0]]]
["binance-futures","SOLUSDT",1743786708414,[[120.16,340.0],[120.15,380.0],[120.14,580.0],[120.13,991.0],[120.12,758.0]],[[120.17,119.0],[120.18,198.0],[120.19,960.0],[120.2,2925.0],[120.21,776.0]]]
["binance-futures","SOLUSDT",1743786725959,[[120.29,10.0],[120.28,64.0],[120.27,241.0],[120.26,805.0],[120.25,469.0]],[[120.3,242.0],[120.31,670.0],[120.32,2089.0],[120.33,2001.0],[120.34,1235.0]]]
["binance-futures","SOLUSDT",1743786769884,[[120.19,88.0],[120.18,100.0],[120.17,733.0],[120.16,1124.0],[120.15,1227.0]],[[120.2,313.0],[120.21,383.0],[120.22,817.0],[120.23,1063.0],[120.24,1362.0]]]
["binance-futures","SOLUSDT",1743786805505,[[120.36,991.0],[120.35,322.0],[120.34,682.0],[120.33,767.0],[120.32,666.0]],[[120.37,15.0],[120.38,103.0],[120.39,487.0],[120.4,2447.0],[120.41,936.0]]]
["binance-futures","SOLUSDT",1743786882589,[[120.2,111.0],[120.19,271.0],[120.18,786.0],[120.17,909.0],[120.16,612.0]],[[120.21,98.0],[120.22,446.0],[120.23,1489.0],[120.24,1130.0],[120.25,1937.0]]]
["binance-futures","SOLUSDT",1743786908278,[[120.52,302.0],[120.51,184.0],[120.5,695.0],[120.49,331.0],[120.48,1096.0]],[[120.53,64.0],[120.54,83.0],[120.55,849.0],[120.56,969.0],[120.57,1857.0]]]
["binance-futures","SOLUSDT",1743786941833,[[120.31,441.0],[120.3,361.0],[120.29,573.0],[120.28,548.0],[120.27,1034.0]],[[120.32,200.0],[120.33,91.0],[120.34,919.0],[120.35,1076.0],[120.36,1458.0]]]
["binance-futures","SOLUSDT",1743786969740,[[120.36,204.0],[120.35,238.0],[120.34,418.0],[120.33,832.0],[120.32,2039.0]],[[120.37,182.0],[120.38,186.0],[120.39,824.0],[120.4,1451.0],[120.41,2645.0]]]
["binance-futures","SOLUSDT",1743787045564,[[120.12,476.0],[120.11,703.0],[120.1,364.0],[120.09,711.0],[120.08,1026.0]],[[120.13,187.0],[120.14,411.0],[120.15,1014.0],[120.16,1269.0],[120.17,1655.0]]]
["binance-futures","SOLUSDT",1743787057006,[[120.05,78.0],[120.04,153.0],[120.03,458.0],[120.02,906.0],[120.01,948.0]],[[120.06,515.0],[120.07,285.0],[120.08,1128.0],[120.09,1728.0],[120.1,1598.0]]]
["binance-futures","SOLUSDT",1743787106188,[[119.98,90.0],[119.97,230.0],[119.96,828.0],[119.95,276.0],[119.94,421.0]],[[119.99,257.0],[120.0,241.0],[120.01,1542.0],[120.02,1622.0],[120.03,1081.0]]]
["binance-futures","SOLUSDT",1743787154601,[[120.11,257.0],[120.1,121.0],[120.09,377.0],[120.08,920.0],[120.07,921.0]],[[120.12,143.0],[120.13,261.0],[120.14,976.0],[120.15,670.0],[120.16,1118.0]]]
["binance-futures","SOLUSDT",1743787176886,[[120.16,25.0],[120.15,148.0],[120.14,163.0],[120.13,802.0],[120.12,692.0]],[[120.17,487.0],[120.18,330.0],[120.19,753.0],[120.2,1107.0],[120.21,973.0]]]
["binance-futures","SOLUSDT",1743787213628,[[120.38,209.0],[120.37,379.0],[120.36,557.0],[120.35,920.0],[120.34,1247.0]],[[120.39,45.0],[120.4,115.0],[120.41,788.0],[120.42,1592.0],[120.43,2002.0]]]
["binance-futures","SOLUSDT",1743787279019,[[120.7,665.0],[120.69,328.0],[120.68,762.0],[120.67,527.0],[120.66,1084.0]],[[120.71,16.0],[120.72,35.0],[120.73,514.0],[120.74,1701.0],[120.75,1528.0]]]
["binance-futures","SOLUSDT",1743787303949,[[120.67,35.0],[120.66,97.0],[120.65,270.0],[120.64,679.0],[120.63,856.0]],[[120.68,716.0],[120.69,183.0],[120.7,703.0],[120.71,950.0],[120.72,1229.0]]]
["binance-futures","SOLUSDT",1743787368860,[[120.86,348.0],[120.85,581.0],[120.84,814.0],[120.83,872.0],[120.82,1344.0]],[[120.87,490.0],[120.88,797.0],[120.89,362.0],[120.9,1053.0],[120.91,1035.0]]]
["binance-futures","SOLUSDT",1743787375132,[[120.77,58.0],[120.76,241.0],[120.75,381.0],[120.74,836.0]],[[120.78,1110.0],[120.79,211.0],[120.8,601.0],[120.81,1742.0],[120.82,1703.0]]]
["binance-futures","SOLUSDT",1743787426587,[[120.91,356.0],[120.9,121.0],[120.89,595.0],[120.88,630.0],[120.87,597.0]],[[120.92,192.0],[120.93,438.0],[120.94,1553.0],[120.95,1968.0],[120.96,1692.0]]]
["binance-futures","SOLUSDT",1743787475499,[[120.99,183.0],[120.98,385.0],[120.97,699.0],[120.96,1386.0],[120.95,1124.0]],[[121.0,165.0],[121.01,558.0],[121.02,948.0],[121.03,1361.0],[121.04,1951.0]]]
["binance-futures","SOLUSDT",1743787501663,[[121.07,243.0],[121.06,288.0],[121.05,618.0],[121.04,1103.0],[121.03,1050.0]],[[121.08,249.0],[121.09,661.0],[121.1,1086.0],[121.11,1474.0],[121.12,1382.0]]]
["binance-futures","SOLUSDT",1743787541682,[[121.16,328.0],[121.15,218.0],[121.14,577.0],[121.13,716.0],[121.12,1328.0]],[[121.17,148.0],[121.18,343.0],[121.19,1443.0],[121.2,1375.0],[121.21,1579.0]]]
["binance-futures","SOLUSDT",1743787572229,[[121.14,89.0],[121.13,273.0],[121.12,975.0],[121.11,558.0],[121.1,873.0]],[[121.15,172.0],[121.16,254.0],[121.17,889.0],[121.18,1374.0],[121.19,688.0]]]
["binance-futures","SOLUSDT",1743787640125,[[121.52,521.0],[121.51,569.0],[121.5,871.0],[121.49,731.0],[121.48,927.0]],[[121.53,80.0],[121.54,89.0],[121.55,881.0],[121.56,661.0],[121.57,776.0]]]
["binance-futures","SOLUSDT",1743787673710,[[121.63,320.0],[121.62,413.0],[121.61,1136.0],[121.6,4950.0],[121.59,1042.0]],[[121.64,90.0],[121.65,74.0],[121.66,361.0],[121.67,632.0],[121.68,1002.0]]]
["binance-futures","SOLUSDT",1743787709107,[[121.5,498.0],[121.49,131.0],[121.48,440.0],[121.47,587.0],[121.46,617.0]],[[121.51,77.0],[121.52,280.0],[121.53,497.0],[121.54,1065.0],[121.55,1319.0]]]
["binance-futures","SOLUSDT",1743787755139,[[121.63,244.0],[121.62,289.0],[121.61,214.0],[121.6,352.0],[121.59,721.0]],[[121.64,154.0],[121.65,434.0],[121.66,732.0],[121.67,1055.0],[121.68,587.0]]]
["binance-futures","SOLUSDT",1743787811088,[[121.4,67.0],[121.39,147.0],[121.38,417.0],[121.37,695.0],[121.36,762.0]],[[121.41,49.0],[121.42,265.0],[121.43,1613.0],[121.44,1440.0],[121.45,2336.0]]]
["binance-futures","SOLUSDT",1743787854092,[[121.25,123.0],[121.24,143.0],[121.23,407.0],[121.22,1307.0],[121.21,1261.0]],[[121.26,72.0],[121.27,241.0],[121.28,1045.0],[121.29,1435.0],[121.3,3417.0]]]
["binance-futures","SOLUSDT",1743787872526,[[121.24,251.0],[121.23,197.0],[121.22,469.0],[121.21,417.0],[121.2,560.0]],[[121.25,168.0],[121.26,354.0],[121.27,1465.0],[121.28,1647.0],[121.29,1873.0]]]
["binance-futures","SOLUSDT",1743787907778,[[121.79,106.0],[121.78,190.0],[121.77,924.0],[121.76,711.0],[121.75,628.0]],[[121.8,551.0],[121.81,151.0],[121.82,719.0],[121.83,682.0],[121.84,1013.0]]]
["binance-futures","SOLUSDT",1743787968043,[[121.77,149.0],[121.76,363.0],[121.75,502.0],[121.74,678.0],[121.73,795.0]],[[121.78,119.0],[121.79,143.0],[121.8,1258.0],[121.81,1004.0],[121.82,1747.0]]]
["binance-futures","SOLUSDT",1743788007140,[[121.83,54.0],[121.82,226.0],[121.81,1230.0],[121.8,1407.0],[121.79,1725.0]],[[121.84,145.0],[121.85,170.0],[121.86,142.0],[121.87,642.0],[121.88,813.0]]]
["binance-futures","SOLUSDT",1743788025252,[[121.92,10.0],[121.91,126.0],[121.9,615.0],[121.89,1136.0],[121.88,1486.0]],[[121.93,451.0],[121.94,123.0],[121.95,510.0],[121.96,365.0],[121.97,371.0]]]
["binance-futures","SOLUSDT",1743788067529,[[121.86,38.0],[121.85,145.0],[121.84,809.0],[121.83,1191.0],[121.82,1351.0]],[[121.87,383.0],[121.88,159.0],[121.89,388.0],[121.9,667.0],[121.91,911.0]]]
["binance-futures","SOLUSDT",1743788102784,[[121.73,13.0],[121.72,206.0],[121.71,936.0],[121.7,1475.0],[121.69,1396.0]],[[121.74,528.0],[121.75,151.0],[121.76,109.0],[121.77,442.0],[121.78,889.0]]]
["binance-futures","SOLUSDT",1743788138736,[[122.11,353.0],[122.1,422.0],[122.09,423.0],[122.08,1768.0],[122.07,896.0]],[[122.12,192.0],[122.13,353.0],[122.14,383.0],[122.15,753.0],[122.16,532.0]]]
["binance-futures","SOLUSDT",1743788202066,[[122.24,82.0],[122.23,337.0],[122.22,787.0],[122.21,920.0],[122.2,1882.0]],[[122.25,337.0],[122.26,459.0],[122.27,200.0],[122.28,404.0],[122.29,748.0]]]
["binance-futures","SOLUSDT",1743788249776,[[122.27,93.0],[122.26,258.0],[122.25,1433.0],[122.24,1045.0],[122.23,559.0]],[[122.28,373.0],[122.29,332.0],[122.3,547.0],[122.31,1207.0],[122.32,1019.0]]]
["binance-futures","SOLUSDT",1743788262245,[[122.46,22.0],[122.45,1036.0],[122.44,668.0],[122.43,1064.0],[122.42,711.0]],[[122.47,3489.0],[122.48,516.0],[122.49,941.0],[122.5,283.0],[122.51,905.0]]]
["binance-futures","SOLUSDT",1743788296773,[[122.65,82.0],[122.64,969.0],[122.63,5857.0],[122.62,938.0],[122.61,963.0]],[[122.66,662.0],[122.67,253.0],[122.68,564.0],[122.69,542.0],[122.7,771.0]]]
["binance-futures","SOLUSDT",1743788348370,[[122.74,289.0],[122.73,174.0],[122.72,912.0],[122.71,1176.0],[122.7,1651.0]],[[122.75,7.0],[122.76,106.0],[122.77,101.0],[122.78,882.0],[122.79,592.0]]]
["binance-futures","SOLUSDT",1743788397063,[[122.82,153.0],[122.81,318.0],[122.8,741.0]],[[122.83,480.0],[122.84,907.0],[122.85,771.0],[122.86,495.0],[122.87,497.0]]]
["binance-futures","SOLUSDT",1743788420083,[[122.78,371.0],[122.77,139.0],[122.76,760.0],[122.75,808.0],[122.74,1296.0]],[[122.79,43.0],[122.8,16.0],[122.81,185.0],[122.82,1449.0],[122.83,1221.0]]]
["binance-futures","SOLUSDT",1743788456599,[[123.07,185.0],[123.06,375.0],[123.05,1088.0],[123.04,2303.0],[123.03,1555.0]],[[123.08,108.0],[123.09,112.0],[123.1,540.0],[123.11,208.0],[123.12,840.0]]]
["binance-futures","SOLUSDT",1743788531122,[[122.92,423.0],[122.91,567.0],[122.9,308.0],[122.89,501.0],[122.88,797.0]],[[122.93,104.0],[122.94,186.0],[122.95,607.0],[122.96,1395.0],[122.97,2224.0]]]
["binance-futures","SOLUSDT",1743788532631,[[122.97,466.0],[122.96,732.0],[122.95,161.0],[122.94,442.0],[122.93,664.0]],[[122.98,118.0],[122.99,252.0],[123.0,1228.0],[123.01,1357.0],[123.02,1494.0]]]
["binance-futures","SOLUSDT",1743788590760,[[122.52,296.0],[122.51,57.0],[122.5,200.0],[122.49,403.0],[122.48,607.0]],[[122.53,28.0],[122.54,175.0],[122.55,419.0],[122.56,2256.0],[122.57,1025.0]]]
["binance-futures","SOLUSDT",1743788629952,[[122.44,65.0],[122.43,84.0],[122.42,1315.0],[122.41,688.0],[122.4,1624.0]],[[122.45,856.0],[122.46,338.0],[122.47,867.0],[122.48,1251.0],[122.49,1310.0]]]
["binance-futures","SOLUSDT",1743788691515,[[122.2,142.0],[122.19,375.0],[122.18,253.0],[122.17,271.0],[122.16,1210.0]],[[122.21,70.0],[122.22,256.0],[122.23,876.0],[122.24,1535.0],[122.25,1425.0]]]
["binance-futures","SOLUSDT",1743788727259,[[122.2,301.0],[122.19,584.0],[122.18,708.0],[122.17,553.0],[122.16,1150.0]],[[122.21,59.0],[122.22,128.0],[122.23,513.0],[122.24,678.0],[122.25,1430.0]]]
["binance-futures","SOLUSDT",1743788761639,[[122.14,252.0],[122.13,339.0],[122.12,243.0],[122.11,386.0],[122.1,525.0]],[[122.15,49.0],[122.16,132.0],[122.17,1055.0],[122.18,1481.0],[122.19,1263.0]]]
["binance-futures","SOLUSDT",1743788786827,[[122.47,92.0],[122.46,228.0],[122.45,577.0],[122.44,656.0],[122.43,742.0]],[[122.48,1045.0],[122.49,599.0],[122.5,1284.0],[122.51,420.0],[122.52,707.0]]]
["binance-futures","SOLUSDT",1743788841127,[[123.12,163.0],[123.11,194.0],[123.1,835.0],[123.09,1289.0],[123.08,1640.0]],[[123.13,230.0],[123.14,483.0],[123.15,652.0],[123.16,389.0],[123.17,518.0]]]
["binance-futures","SOLUSDT",1743788886844,[[123.08,381.0],[123.07,251.0],[123.06,256.0],[123.05,794.0],[123.04,912.0]],[[123.09,4.0],[123.1,343.0],[123.11,363.0],[123.12,649.0],[123.13,459.0]]]
["binance-futures","SOLUSDT",1743788898378,[[123.06,132.0],[123.05,137.0],[123.04,1015.0],[123.03,1506.0],[123.02,1100.0]],[[123.07,119.0],[123.08,567.0],[123.09,247.0],[123.1,510.0],[123.11,767.0]]]
["binance-futures","SOLUSDT",1743788957165,[[123.63,2.0],[123.61,1321.0],[123.6,397.0],[123.59,691.0],[123.58,853.0]],[[123.65,174.0],[123.66,645.0],[123.67,482.0],[123.68,266.0],[123.69,571.0]]]
["binance-futures","SOLUSDT",1743788982183,[[123.67,183.0],[123.66,259.0],[123.65,1223.0],[123.64,1628.0]],[[123.68,590.0],[123.69,423.0],[123.7,1573.0],[123.71,333.0],[123.72,311.0]]]
["binance-futures","SOLUSDT",1743789011921,[[123.42,95.0],[123.41,597.0],[123.4,710.0],[123.39,986.0],[123.38,1231.0]],[[123.43,563.0],[123.44,269.0],[123.45,795.0],[123.46,507.0],[123.47,456.0]]]
["binance-futures","SOLUSDT",1743789051840,[[123.43,238.0],[123.42,260.0],[123.41,881.0],[123.4,858.0],[123.39,986.0]],[[123.44,64.0],[123.45,44.0],[123.46,234.0],[123.47,380.0],[123.48,721.0]]]
["binance-futures","SOLUSDT",1743789109392,[[123.27,49.0],[123.26,430.0],[123.25,1015.0],[123.24,1595.0],[123.23,1646.0]],[[123.28,384.0],[123.29,327.0],[123.3,384.0],[123.31,692.0],[123.32,510.0]]]
["binance-futures","SOLUSDT",1743789152688,[[123.15,211.0],[123.14,511.0],[123.13,1781.0],[123.12,714.0],[123.11,1337.0]],[[123.16,437.0],[123.17,470.0],[123.18,342.0],[123.19,546.0],[123.2,560.0]]]
["binance-futures","SOLUSDT",1743789178307,[[123.09,141.0],[123.08,189.0],[123.07,1145.0],[123.06,2181.0],[123.05,1290.0]],[[123.1,471.0],[123.11,146.0],[123.12,733.0],[123.13,1130.0],[123.14,1079.0]]]
["binance-futures","SOLUSDT",1743789224832,[[122.93,252.0],[122.92,356.0],[122.91,798.0],[122.9,742.0],[122.89,824.0]],[[122.94,97.0],[122.95,979.0],[122.96,946.0],[122.97,1665.0],[122.98,1155.0]]]
["binance-futures","SOLUSDT",1743789291766,[[122.8,124.0],[122.79,296.0],[122.78,851.0],[122.77,1358.0],[122.76,1698.0]],[[122.81,109.0],[122.82,215.0],[122.83,490.0],[122.84,1011.0],[122.85,1514.0]]]
["binance-futures","SOLUSDT",1743789325294,[[122.9,420.0],[122.89,367.0],[122.88,1243.0],[122.87,592.0],[122.86,1244.0]],[[122.91,520.0],[122.92,503.0],[122.93,807.0],[122.94,721.0],[122.95,788.0]]]
["binance-futures","SOLUSDT",1743789353485,[[122.71,120.0],[122.7,70.0],[122.69,778.0],[122.68,1695.0],[122.67,1456.0]],[[122.72,401.0],[122.73,369.0],[122.74,630.0],[122.75,968.0],[122.76,1480.0]]]
["binance-futures","SOLUSDT",1743789380055,[[122.78,203.0],[122.77,145.0],[122.76,936.0],[122.75,884.0],[122.74,1047.0]],[[122.79,145.0],[122.8,645.0],[122.81,655.0],[122.82,935.0],[122.83,1529.0]]]
["binance-futures","SOLUSDT",1743789442200,[[122.96,271.0],[122.95,323.0],[122.94,1168.0],[122.93,1253.0],[122.92,1539.0]],[[122.97,298.0],[122.98,575.0],[122.99,5928.0],[123.0,51140.0],[123.01,596.0]]]
["binance-futures","SOLUSDT",1743789493086,[[122.89,133.0],[122.88,143.0],[122.87,1142.0],[122.86,2206.0],[122.85,1833.0]],[[122.9,403.0],[122.91,266.0],[122.92,567.0],[122.93,1124.0],[122.94,845.0]]]
["binance-futures","SOLUSDT",1743789502041,[[122.85,569.0],[122.84,238.0],[122.83,1364.0],[122.82,2088.0],[122.81,1687.0]],[[122.86,42.0],[122.87,399.0],[122.88,657.0],[122.89,826.0],[122.9,1296.0]]]
["binance-futures","SOLUSDT",1743789555702,[[122.99,302.0],[122.98,342.0],[122.97,1041.0],[122.96,1444.0],[122.95,1547.0]],[[123.0,87.0],[123.01,261.0],[123.02,512.0],[123.03,827.0],[123.04,1082.0]]]
["binance-futures","SOLUSDT",1743789592217,[[122.98,71.0],[122.97,152.0],[122.96,474.0],[122.95,1341.0],[122.94,1440.0]],[[122.99,536.0],[123.0,367.0],[123.01,766.0],[123.02,980.0],[123.03,2079.0]]]
["binance-futures","SOLUSDT",1743789660006,[[122.8,113.0],[122.79,218.0],[122.78,301.0],[122.77,1970.0],[122.76,1273.0]],[[122.81,694.0],[122.82,738.0],[122.83,1294.0],[122.84,1762.0],[122.85,1745.0]]]
["binance-futures","SOLUSDT",1743789693594,[[123.04,128.0],[123.03,312.0],[123.02,1056.0],[123.01,1187.0],[123.0,1568.0]],[[123.05,300.0],[123.06,531.0],[123.07,524.0],[123.08,527.0],[123.09,679.0]]]
["binance-futures","SOLUSDT",1743789718273,[[122.87,142.0],[122.86,567.0],[122.85,916.0],[122.84,1829.0]],[[122.88,113.0],[122.89,697.0],[122.9,189.0],[122.91,1416.0],[122.92,1171.0]]]
["binance-futures","SOLUSDT",1743789754450,[[122.8,631.0],[122.79,700.0],[122.78,888.0],[122.77,774.0],[122.76,1208.0]],[[122.81,31.0],[122.82,222.0],[122.83,857.0],[122.84,768.0],[122.85,1128.0]]]
["binance-futures","SOLUSDT",1743789790155,[[122.8,295.0],[122.79,151.0],[122.78,376.0],[122.77,411.0],[122.76,803.0]],[[122.81,43.0],[122.82,204.0],[122.83,1114.0],[122.84,1456.0],[122.85,1643.0]]]
["binance-futures","SOLUSDT",1743789833833,[[122.58,178.0],[122.57,169.0],[122.56,418.0],[122.55,1175.0],[122.54,2046.0]],[[122.59,980.0],[122.6,264.0],[122.61,1400.0],[122.62,940.0],[122.63,1638.0]]]
["binance-futures","SOLUSDT",1743789893476,[[122.64,321.0],[122.63,233.0],[122.62,698.0],[122.61,1144.0],[122.6,1574.0]],[[122.65,89.0],[122.66,95.0],[122.67,538.0],[122.68,801.0],[122.69,666.0]]]
["binance-futures","SOLUSDT",1743789948140,[[122.35,259.0],[122.34,1342.0],[122.33,1305.0]],[[122.36,5.0],[122.37,641.0],[122.38,376.0],[122.39,191.0],[122.4,1105.0]]]
["binance-futures","SOLUSDT",1743789954645,[[122.29,373.0],[122.28,373.0],[122.27,874.0],[122.26,973.0],[122.25,1127.0]],[[122.3,53.0],[122.31,27.0],[122.32,517.0],[122.33,858.0],[122.34,1105.0]]]
["binance-futures","SOLUSDT",1743790030589,[[122.68,320.0],[122.67,233.0],[122.66,596.0],[122.65,1167.0],[122.64,1221.0]],[[122.69,74.0],[122.7,365.0],[122.71,1084.0],[122.72,1164.0],[122.73,1249.0]]]
["binance-futures","SOLUSDT",1743790048456,[[122.54,596.0],[122.53,597.0],[122.52,256.0],[122.51,605.0],[122.5,1703.0]],[[122.55,69.0],[122.56,135.0],[122.57,895.0],[122.58,821.0],[122.59,891.0]]]
["binance-futures","SOLUSDT",1743790092269,[[122.37,985.0],[122.36,247.0],[122.35,491.0],[122.34,1038.0],[122.33,1416.0]],[[122.38,105.0],[122.39,275.0],[122.4,878.0],[122.41,862.0],[122.42,773.0]]]
["binance-futures","SOLUSDT",1743790121670,[[122.15,170.0],[122.14,1371.0],[122.13,239.0],[122.12,365.0],[122.11,689.0]],[[122.16,195.0],[122.17,406.0],[122.18,1763.0],[122.19,1660.0],[122.2,1790.0]]]
["binance-futures","SOLUSDT",1743790193615,[[122.16,76.0],[122.15,11.0],[122.14,152.0],[122.13,335.0],[122.12,479.0]],[[122.17,208.0],[122.18,645.0],[122.19,1044.0],[122.2,1923.0],[122.21,1772.0]]]
["binance-futures","SOLUSDT",1743790220466,[[122.1,574.0],[122.09,282.0],[122.08,348.0],[122.07,311.0],[122.06,287.0]],[[122.11,120.0],[122.12,162.0],[122.13,587.0],[122.14,1440.0],[122.15,1279.0]]]
["binance-futures","SOLUSDT",1743790255911,[[122.24,846.0],[122.23,375.0],[122.22,185.0],[122.21,159.0],[122.2,349.0]],[[122.25,54.0],[122.26,519.0],[122.27,1247.0],[122.28,1398.0],[122.29,851.0]]]
["binance-futures","SOLUSDT",1743790291408,[[122.1,155.0],[122.09,192.0],[122.08,682.0],[122.07,439.0],[122.06,732.0]],[[122.11,329.0],[122.12,129.0],[122.13,876.0],[122.14,1137.0],[122.15,1274.0]]]
["binance-futures","SOLUSDT",1743790338226,[[122.26,119.0],[122.25,73.0],[122.24,105.0],[122.23,702.0],[122.22,408.0]],[[122.27,638.0],[122.28,464.0],[122.29,1256.0],[122.3,1572.0],[122.31,1858.0]]]
["binance-futures","SOLUSDT",1743790395454,[[122.18,493.0],[122.17,127.0],[122.16,258.0],[122.15,285.0],[122.14,640.0]],[[122.19,66.0],[122.2,110.0],[122.21,566.0],[122.22,992.0],[122.23,1669.0]]]
["binance-futures","SOLUSDT",1743790440356,[[122.14,432.0],[122.13,397.0],[122.12,486.0],[122.11,625.0],[122.1,922.0]],[[122.15,67.0],[122.16,497.0],[122.17,2246.0],[122.18,757.0],[122.19,1624.0]]]
["binance-futures","SOLUSDT",1743790469410,[[122.28,286.0],[122.27,282.0],[122.26,637.0],[122.25,954.0],[122.24,1450.0]],[[122.29,66.0],[122.3,70.0],[122.31,134.0],[122.32,537.0],[122.33,957.0]]]
["binance-futures","SOLUSDT",1743790497726,[[122.17,199.0],[122.16,206.0],[122.15,335.0],[122.14,496.0],[122.13,507.0]],[[122.18,101.0],[122.19,211.0],[122.2,1644.0],[122.21,1307.0],[122.22,1175.0]]]
["binance-futures","SOLUSDT",1743790560801,[[122.14,120.0],[122.13,12.0],[122.12,199.0],[122.11,470.0],[122.1,872.0]],[[122.15,601.0],[122.16,274.0],[122.17,927.0],[122.18,1029.0],[122.19,1190.0]]]
["binance-futures","SOLUSDT",1743790603172,[[122.25,28.0],[122.24,222.0],[122.23,664.0],[122.22,378.0],[122.21,735.0]],[[122.26,1710.0],[122.27,535.0],[122.28,764.0],[122.29,1597.0],[122.3,3052.0]]]
["binance-futures","SOLUSDT",1743790622333,[[122.31,35.0],[122.3,10.0],[122.29,224.0],[122.28,664.0],[122.27,638.0]],[[122.32,221.0],[122.33,783.0],[122.34,2168.0],[122.35,1371.0],[122.36,1525.0]]]
["binance-futures","SOLUSDT",1743790675947,[[121.85,94.0],[121.84,272.0],[121.83,583.0],[121.82,933.0],[121.81,871.0]],[[121.86,455.0],[121.87,343.0],[121.88,872.0],[121.89,1114.0],[121.9,1082.0]]]
["binance-futures","SOLUSDT",1743790701512,[[121.87,102.0],[121.86,137.0],[121.85,268.0],[121.84,422.0],[121.83,252.0]],[[121.88,529.0],[121.89,518.0],[121.9,1145.0],[121.91,1032.0],[121.92,1926.0]]]
["binance-futures","SOLUSDT",1743790738723,[[121.89,136.0],[121.88,56.0],[121.87,256.0],[121.86,255.0],[121.85,982.0]],[[121.9,336.0],[121.91,526.0],[121.92,1944.0],[121.93,1477.0],[121.94,1751.0]]]
["binance-futures","SOLUSDT",1743790814863,[[121.63,332.0],[121.62,228.0],[121.61,1231.0],[121.6,4688.0],[121.59,479.0]],[[121.64,396.0],[121.65,681.0],[121.66,1145.0],[121.67,1766.0],[121.68,2378.0]]]
["binance-futures","SOLUSDT",1743790838792,[[121.64,286.0],[121.63,335.0],[121.62,361.0],[121.61,1359.0],[121.6,4724.0]],[[121.65,285.0],[121.66,445.0],[121.67,1067.0],[121.68,954.0],[121.69,1273.0]]]
["binance-futures","SOLUSDT",1743790876010,[[121.66,59.0],[121.65,158.0],[121.64,364.0],[121.63,1077.0],[121.62,1181.0]],[[121.67,607.0],[121.68,348.0],[121.69,799.0],[121.7,1316.0],[121.71,811.0]]]
["binance-futures","SOLUSDT",1743790901726,[[121.81,117.0],[121.8,99.0],[121.79,324.0],[121.78,377.0],[121.77,913.0]],[[121.82,183.0],[121.83,345.0],[121.84,1040.0],[121.85,1112.0],[121.86,1813.0]]]
["binance-futures","SOLUSDT",1743790955207,[[121.65,529.0],[121.64,198.0],[121.63,344.0],[121.62,225.0],[121.61,233.0]],[[121.66,68.0],[121.67,258.0],[121.68,1198.0],[121.69,1317.0],[121.7,1182.0]]]
["binance-futures","SOLUSDT",1743791015620,[[121.68,232.0],[121.67,407.0],[121.66,281.0],[121.65,289.0],[121.64,327.0]],[[121.69,92.0],[121.7,466.0],[121.71,1385.0],[121.72,1865.0],[121.73,1430.0]]]
["binance-futures","SOLUSDT",1743791055945,[[121.82,97.0],[121.81,115.0],[121.8,425.0],[121.79,900.0],[121.78,1112.0]],[[121.83,428.0],[121.84,376.0],[121.85,934.0],[121.86,1102.0],[121.87,1073.0]]]
["binance-futures","SOLUSDT",1743791078417,[[121.67,58.0],[121.66,32.0],[121.65,561.0],[121.64,956.0],[121.63,944.0]],[[121.68,328.0],[121.69,471.0],[121.7,1303.0],[121.71,707.0],[121.72,980.0]]]
["binance-futures","SOLUSDT",1743791146835,[[121.65,207.0],[121.64,234.0],[121.63,414.0],[121.62,1145.0],[121.61,1023.0]],[[121.66,168.0],[121.67,154.0],[121.68,1222.0],[121.69,1103.0],[121.7,796.0]]]
["binance-futures","SOLUSDT",1743791175446,[[121.78,135.0],[121.77,184.0],[121.76,347.0],[121.75,425.0],[121.74,742.0]],[[121.79,87.0],[121.8,349.0],[121.81,1010.0],[121.82,1072.0],[121.83,2390.0]]]
["binance-futures","SOLUSDT",1743791221633,[[121.69,96.0],[121.68,137.0],[121.67,619.0],[121.66,984.0],[121.65,985.0]],[[121.7,225.0],[121.71,505.0],[121.72,735.0],[121.73,747.0],[121.74,657.0]]]
["binance-futures","SOLUSDT",1743791237489,[[121.65,409.0],[121.64,437.0],[121.63,747.0],[121.62,1114.0],[121.61,630.0]],[[121.66,205.0],[121.67,265.0],[121.68,1374.0],[121.69,1690.0],[121.7,654.0]]]
["binance-futures","SOLUSDT",1743791285552,[[121.89,72.0],[121.88,122.0],[121.87,583.0],[121.86,869.0],[121.85,859.0]],[[121.9,677.0],[121.91,464.0],[121.92,665.0],[121.93,476.0],[121.94,813.0]]]
["binance-futures","SOLUSDT",1743791323102,[[121.73,141.0],[121.72,60.0],[121.71,659.0],[121.7,1886.0],[121.69,1403.0]],[[121.74,848.0],[121.75,370.0],[121.76,1411.0],[121.77,973.0],[121.78,922.0]]]
["binance-futures","SOLUSDT",1743791403324,[[121.73,548.0],[121.72,343.0],[121.71,895.0],[121.7,652.0],[121.69,674.0]],[[121.74,75.0],[121.75,297.0],[121.76,841.0],[121.77,1763.0],[121.78,1069.0]]]
["binance-futures","SOLUSDT",1743791431285,[[121.97,53.0],[121.96,230.0],[121.95,1158.0],[121.94,582.0],[121.93,837.0]],[[121.98,212.0],[121.99,789.0],[122.0,604.0],[122.01,949.0],[122.02,1149.0]]]
["binance-futures","SOLUSDT",1743791462850,[[122.05,144.0],[122.04,281.0],[122.03,814.0],[122.02,1046.0],[122.01,623.0]],[[122.06,138.0],[122.07,685.0],[122.08,751.0],[122.09,674.0],[122.1,1323.0]]]
["binance-futures","SOLUSDT",1743791494143,[[122.02,113.0],[122.01,311.0],[122.0,734.0],[121.99,1074.0],[121.98,830.0]],[[122.03,87.0],[122.04,610.0],[122.05,894.0],[122.06,1096.0],[122.07,1646.0]]]
["binance-futures","SOLUSDT",1743791572927,[[121.72,204.0],[121.71,331.0],[121.7,1287.0],[121.69,1099.0],[121.68,677.0]],[[121.73,487.0],[121.74,1244.0],[121.75,5568.0],[121.76,738.0],[121.77,1264.0]]]
["binance-futures","SOLUSDT",1743791581252,[[121.84,414.0],[121.83,457.0],[121.82,1206.0],[121.81,1497.0],[121.8,1131.0]],[[121.85,236.0],[121.86,199.0],[121.87,528.0],[121.88,422.0],[121.89,1096.0]]]
["binance-futures","SOLUSDT",1743791634861,[[122.05,583.0],[122.04,550.0],[122.03,754.0],[122.02,854.0],[122.01,1013.0]],[[122.06,39.0],[122.07,122.0],[122.08,1131.0],[122.09,2094.0],[122.1,1041.0]]]
["binance-futures","SOLUSDT",1743791682956,[[121.97,83.0],[121.96,194.0],[121.95,747.0],[121.94,1208.0],[121.93,878.0]],[[121.98,439.0],[121.99,178.0],[122.0,879.0],[122.01,1311.0],[122.02,1401.0]]]
["binance-futures","SOLUSDT",1743791739642,[[122.0,64.0],[121.99,158.0],[121.98,502.0],[121.97,699.0],[121.96,1344.0]],[[122.01,275.0],[122.02,265.0],[122.03,1105.0],[122.04,1044.0],[122.05,1601.0]]]
["binance-futures","SOLUSDT",1743791757417,[[121.78,617.0],[121.77,335.0],[121.76,472.0],[121.75,603.0],[121.74,1031.0]],[[121.79,107.0],[121.8,302.0],[121.81,681.0],[121.82,784.0],[121.83,1239.0]]]
["binance-futures","SOLUSDT",1743791802280,[[121.66,230.0],[121.65,308.0],[121.64,1266.0],[121.63,840.0],[121.62,814.0]],[[121.67,203.0],[121.68,142.0],[121.69,1073.0],[121.7,661.0],[121.71,716.0]]]
["binance-futures","SOLUSDT",1743791838727,[[121.57,825.0],[121.56,391.0],[121.55,953.0],[121.54,1216.0],[121.53,1358.0]],[[121.58,164.0],[121.59,21.0],[121.6,460.0],[121.61,502.0],[121.62,1161.0]]]
["binance-futures","SOLUSDT",1743791874523,[[121.37,113.0],[121.36,569.0],[121.35,861.0],[121.34,953.0],[121.33,1306.0]],[[121.38,171.0],[121.39,203.0],[121.4,726.0],[121.41,693.0],[121.42,1087.0]]]
["binance-futures","SOLUSDT",1743791941730,[[121.55,61.0],[121.54,1083.0],[121.53,1549.0],[121.52,201.0],[121.51,264.0]],[[121.56,829.0],[121.57,1244.0],[121.58,1586.0],[121.59,703.0],[121.6,1024.0]]]
["binance-futures","SOLUSDT",1743791974651,[[121.58,362.0],[121.57,376.0],[121.56,276.0],[121.55,423.0],[121.54,691.0]],[[121.59,183.0],[121.6,530.0],[121.61,1807.0],[121.62,1109.0],[121.63,1417.0]]]
["binance-futures","SOLUSDT",1743792004304,[[121.59,41.0],[121.58,16.0],[121.57,195.0],[121.56,646.0],[121.55,644.0]],[[121.6,321.0],[121.61,515.0],[121.62,1098.0],[121.63,1982.0],[121.64,995.0]]]
["binance-futures","SOLUSDT",1743792040548,[[121.42,710.0],[121.41,357.0],[121.4,729.0],[121.39,563.0],[121.38,924.0]],[[121.43,44.0],[121.44,204.0],[121.45,653.0],[121.46,1078.0],[121.47,1612.0]]]
["binance-futures","SOLUSDT",1743792093236,[[121.54,83.0],[121.53,161.0],[121.52,953.0],[121.51,1350.0],[121.5,1001.0]],[[121.55,354.0],[121.56,316.0],[121.57,618.0],[121.58,605.0],[121.59,829.0]]]
["binance-futures","SOLUSDT",1743792145581,[[121.54,234.0],[121.53,557.0],[121.52,724.0],[121.51,1817.0],[121.5,776.0]],[[121.55,118.0],[121.56,520.0],[121.57,520.0],[121.58,697.0],[121.59,799.0]]]
["binance-futures","SOLUSDT",1743792193464,[[122.22,234.0],[122.21,971.0],[122.2,979.0],[122.19,836.0],[122.18,1109.0]],[[122.23,284.0],[122.24,375.0],[122.25,220.0],[122.26,781.0],[122.27,722.0]]]
["binance-futures","SOLUSDT",1743792216154,[[122.22,128.0],[122.21,746.0],[122.2,882.0],[122.19,903.0],[122.18,1349.0]],[[122.23,230.0],[122.24,461.0],[122.25,487.0],[122.26,537.0],[122.27,451.0]]]
["binance-futures","SOLUSDT",1743792243022,[[122.11,45.0],[122.1,93.0],[122.09,620.0],[122.08,1808.0],[122.07,1059.0]],[[122.12,795.0],[122.13,397.0],[122.14,734.0],[122.15,654.0],[122.16,644.0]]]
["binance-futures","SOLUSDT",1743792311909,[[122.06,186.0],[122.05,270.0],[122.04,896.0],[122.03,1378.0],[122.02,1988.0]],[[122.07,125.0],[122.08,303.0],[122.09,762.0],[122.1,842.0],[122.11,748.0]]]
["binance-futures","SOLUSDT",1743792346706,[[122.09,138.0],[122.08,503.0],[122.07,840.0],[122.06,1702.0],[122.05,1102.0]],[[122.1,230.0],[122.11,618.0],[122.12,331.0],[122.13,895.0],[122.14,933.0]]]
["binance-futures","SOLUSDT",1743792371018,[[122.03,180.0],[122.02,499.0],[122.01,1476.0],[122.0,1842.0],[121.99,1273.0]],[[122.04,1003.0],[122.05,223.0],[122.06,358.0],[122.07,760.0],[122.08,770.0]]]
["binance-futures","SOLUSDT",1743792418653,[[122.07,482.0],[122.06,605.0],[122.05,1276.0],[122.04,1449.0],[122.03,1271.0]],[[122.08,116.0],[122.09,75.0],[122.1,629.0],[122.11,1094.0],[122.12,942.0]]]
["binance-futures","SOLUSDT",1743792444594,[[122.17,121.0],[122.16,639.0],[122.15,2974.0],[122.14,1469.0],[122.13,1731.0]],[[122.18,673.0],[122.19,539.0],[122.2,482.0],[122.21,921.0],[122.22,1231.0]]]
["binance-futures","SOLUSDT",1743792487278,[[122.38,147.0],[122.37,730.0],[122.36,1392.0],[122.35,2272.0],[122.34,2301.0]],[[122.39,149.0],[122.4,667.0],[122.41,294.0],[122.42,293.0],[122.43,562.0]]]
["binance-futures","SOLUSDT",1743792548030,[[122.37,420.0],[122.36,514.0],[122.35,1380.0],[122.34,2059.0],[122.33,1559.0]],[[122.38,79.0],[122.39,41.0],[122.4,496.0],[122.41,698.0],[122.42,553.0]]]
["binance-futures","SOLUSDT",1743792588326,[[122.29,113.0],[122.28,795.0],[122.27,1758.0],[122.26,1902.0]],[[122.3,1967.0],[122.31,249.0],[122.32,686.0],[122.33,577.0],[122.34,576.0]]]
["binance-futures","SOLUSDT",1743792619912,[[122.07,596.0],[122.06,386.0],[122.05,1608.0],[122.04,1133.0],[122.03,1473.0]],[[122.08,64.0],[122.09,25.0],[122.1,447.0],[122.11,1251.0],[122.12,736.0]]]
["binance-futures","SOLUSDT",1743792686809,[[122.27,13.0],[122.26,445.0],[122.25,918.0],[122.24,2018.0],[122.23,931.0]],[[122.28,798.0],[122.29,246.0],[122.3,499.0],[122.31,284.0],[122.32,501.0]]]
["binance-futures","SOLUSDT",1743792704590,[[122.22,481.0],[122.21,504.0],[122.2,675.0],[122.19,1286.0],[122.18,1539.0]],[[122.23,4.0],[122.24,47.0],[122.25,107.0],[122.26,801.0],[122.27,752.0]]]
["binance-futures","SOLUSDT",1743792758498,[[122.26,109.0],[122.25,71.0],[122.24,811.0],[122.23,1511.0],[122.22,1891.0]],[[122.27,807.0],[122.28,246.0],[122.29,333.0],[122.3,452.0],[122.31,355.0]]]
["binance-futures","SOLUSDT",1743792804266,[[122.28,152.0],[122.27,375.0],[122.26,1225.0],[122.25,1663.0],[122.24,2159.0]],[[122.29,213.0],[122.3,466.0],[122.31,481.0],[122.32,591.0],[122.33,719.0]]]
["binance-futures","SOLUSDT",1743792819894,[[122.22,14.0],[122.21,48.0],[122.2,230.0],[122.19,911.0],[122.18,2707.0]],[[122.23,618.0],[122.24,507.0],[122.25,486.0],[122.26,955.0],[122.27,1317.0]]]
["binance-futures","SOLUSDT",1743792887314,[[121.92,267.0],[121.91,890.0],[121.9,3453.0],[121.89,1959.0],[121.88,2757.0]],[[121.93,172.0],[121.94,14.0],[121.95,769.0],[121.96,925.0],[121.97,1029.0]]]
["binance-futures","SOLUSDT",1743792922024,[[121.89,62.0],[121.88,994.0],[121.87,1558.0],[121.86,1802.0]],[[121.9,179.0],[121.91,140.0],[121.92,631.0],[121.93,692.0],[121.94,821.0]]]
["binance-futures","SOLUSDT",1743792960560,[[121.75,270.0],[121.74,386.0],[121.73,739.0],[121.72,1346.0],[121.71,1237.0]],[[121.76,245.0],[121.77,121.0],[121.78,746.0],[121.79,958.0],[121.8,1412.0]]]
["binance-futures","SOLUSDT",1743792980992,[[121.8,85.0],[121.79,321.0],[121.78,832.0],[121.77,1582.0],[121.76,2181.0]],[[121.81,250.0],[121.82,191.0],[121.83,867.0],[121.84,1529.0],[121.85,1260.0]]]
["binance-futures","SOLUSDT",1743793022652,[[121.79,278.0],[121.78,731.0],[121.77,1941.0],[121.76,2430.0],[121.75,1810.0]],[[121.8,492.0],[121.81,254.0],[121.82,364.0],[121.83,682.0],[121.84,537.0]]]
["binance-futures","SOLUSDT",1743793102364,[[121.67,113.0],[121.66,240.0],[121.65,1598.0],[121.64,1902.0],[121.63,1222.0]],[[121.68,263.0],[121.69,365.0],[121.7,184.0],[121.71,659.0],[121.72,1389.0]]]
["binance-futures","SOLUSDT",1743793143753,[[121.58,162.0],[121.57,680.0],[121.56,1820.0],[121.55,1598.0],[121.54,1874.0]],[[121.59,138.0],[121.6,296.0],[121.61,342.0],[121.62,431.0],[121.63,1006.0]]]
["binance-futures","SOLUSDT",1743793166297,[[121.66,317.0],[121.65,618.0],[121.64,1498.0],[121.63,1699.0],[121.62,1623.0]],[[121.67,237.0],[121.68,155.0],[121.69,709.0],[121.7,816.0],[121.71,630.0]]]
["binance-futures","SOLUSDT",1743793203954,[[121.66,75.0],[121.65,466.0],[121.64,1287.0],[121.63,1954.0],[121.62,1777.0]],[[121.67,278.0],[121.68,118.0],[121.69,122.0],[121.7,313.0],[121.71,242.0]]]
["binance-futures","SOLUSDT",1743793269551,[[121.59,400.0],[121.58,1076.0],[121.57,949.0],[121.56,1927.0],[121.55,2095.0]],[[121.6,81.0],[121.61,222.0],[121.62,557.0],[121.63,174.0],[121.65,1254.0]]]
["binance-futures","SOLUSDT",1743793276928,[[121.53,75.0],[121.52,10.0],[121.51,792.0],[121.5,2492.0],[121.49,1484.0]],[[121.54,241.0],[121.55,136.0],[121.56,713.0],[121.57,1072.0],[121.58,907.0]]]
["binance-futures","SOLUSDT",1743793330152,[[121.49,391.0],[121.48,415.0],[121.47,921.0],[121.46,1872.0],[121.45,2442.0]],[[121.5,338.0],[121.51,258.0],[121.52,552.0],[121.53,942.0],[121.54,746.0]]]
["binance-futures","SOLUSDT",1743793366193,[[121.58,202.0],[121.57,478.0],[121.56,484.0],[121.55,812.0],[121.54,1582.0]],[[121.59,180.0],[121.6,205.0],[121.61,914.0],[121.62,911.0],[121.63,666.0]]]
["binance-futures","SOLUSDT",1743793419640,[[121.66,795.0],[121.65,526.0],[121.64,670.0],[121.63,896.0],[121.62,1353.0]],[[121.67,49.0],[121.68,277.0],[121.69,555.0],[121.7,621.0],[121.71,934.0]]]
["binance-futures","SOLUSDT",1743793470046,[[122.03,829.0],[122.02,287.0],[122.01,982.0],[122.0,1014.0],[121.99,1770.0]],[[122.04,2.0],[122.05,178.0],[122.06,339.0],[122.07,381.0],[122.08,1130.0]]]
["binance-futures","SOLUSDT",1743793493668,[[122.02,90.0],[122.01,161.0],[122.0,732.0],[121.99,1250.0],[121.98,1644.0]],[[122.03,158.0],[122.04,178.0],[122.05,409.0],[122.06,1084.0],[122.07,586.0]]]
["binance-futures","SOLUSDT",1743793532527,[[121.75,520.0],[121.74,310.0],[121.73,1669.0],[121.72,1444.0],[121.71,1673.0]],[[121.76,90.0],[121.77,131.0],[121.78,279.0],[121.79,482.0],[121.8,559.0]]]
["binance-futures","SOLUSDT",1743793569904,[[121.65,38.0],[121.64,76.0],[121.63,205.0],[121.62,1497.0],[121.61,2035.0]],[[121.66,346.0],[121.67,267.0],[121.68,548.0],[121.69,654.0],[121.7,955.0]]]
["binance-futures","SOLUSDT",1743793613028,[[121.68,59.0],[121.67,83.0],[121.66,652.0],[121.65,1063.0],[121.64,1927.0]],[[121.69,296.0],[121.7,279.0],[121.71,704.0],[121.72,504.0],[121.73,805.0]]]
["binance-futures","SOLUSDT",1743793674497,[[121.95,491.0],[121.94,718.0],[121.93,1164.0],[121.92,1247.0],[121.91,1659.0]],[[121.96,25.0],[121.97,23.0],[121.98,383.0],[121.99,1897.0],[122.0,1118.0]]]
["binance-futures","SOLUSDT",1743793714528,[[121.99,58.0],[121.98,894.0],[121.97,961.0],[121.96,1232.0],[121.95,2124.0]],[[122.0,370.0],[122.01,234.0],[122.02,758.0],[122.03,898.0],[122.04,893.0]]]
["binance-futures","SOLUSDT",1743793738128,[[122.01,385.0],[122.0,548.0],[121.99,1406.0],[121.98,2896.0],[121.97,1656.0]],[[122.02,38.0],[122.03,73.0],[122.04,380.0],[122.05,500.0],[122.06,786.0]]]
["binance-futures","SOLUSDT",1743793774865,[[122.09,160.0],[122.08,292.0],[122.07,1017.0]],[[122.1,381.0],[122.11,269.0],[122.12,288.0],[122.13,526.0],[122.14,1181.0]]]
["binance-futures","SOLUSDT",1743793834263,[[122.33,94.0],[122.32,256.0],[122.31,808.0],[122.3,760.0],[122.29,1225.0]],[[122.34,561.0],[122.35,377.0],[122.36,643.0],[122.37,1052.0],[122.38,1995.0]]]
["binance-futures","SOLUSDT",1743793880385,[[122.39,519.0],[122.38,380.0],[122.37,926.0],[122.36,848.0],[122.35,1319.0]],[[122.4,18.0],[122.41,203.0],[122.42,487.0],[122.43,1544.0],[122.44,1793.0]]]
["binance-futures","SOLUSDT",1743793937761,[[122.39,20.0],[122.38,3.0],[122.37,457.0],[122.36,683.0],[122.35,822.0]],[[122.4,657.0],[122.41,539.0],[122.42,1690.0],[122.43,1333.0],[122.44,1073.0]]]
["binance-futures","SOLUSDT",1743793944675,[[122.38,233.0],[122.37,220.0],[122.36,769.0],[122.35,951.0],[122.34,1533.0]],[[122.39,319.0],[122.4,567.0],[122.41,553.0],[122.42,1558.0],[122.43,1312.0]]]
["binance-futures","SOLUSDT",1743793982463,[[122.47,555.0],[122.46,474.0],[122.45,1084.0],[122.44,842.0],[122.43,1662.0]],[[122.48,110.0],[122.49,648.0],[122.5,1696.0],[122.51,1395.0],[122.52,1834.0]]]
["binance-futures","SOLUSDT",1743794058914,[[122.56,918.0],[122.55,665.0],[122.54,1242.0],[122.53,1672.0],[122.52,1491.0]],[[122.57,45.0],[122.58,330.0],[122.59,204.0],[122.6,1275.0],[122.61,1295.0]]]
["binance-futures","SOLUSDT",1743794089337,[[122.63,191.0],[122.62,481.0],[122.61,946.0],[122.6,873.0],[122.59,1325.0]],[[122.64,33.0],[122.65,268.0],[122.66,632.0],[122.67,1180.0],[122.68,1345.0]]]
["binance-futures","SOLUSDT",1743794120099,[[122.54,325.0],[122.53,848.0],[122.52,1505.0],[122.51,1748.0],[122.5,1988.0]],[[122.55,234.0],[122.56,64.0],[122.57,434.0],[122.58,408.0],[122.59,635.0]]]
["binance-futures","SOLUSDT",1743794162393,[[122.35,788.0],[122.34,449.0],[122.33,1793.0],[122.32,1308.0],[122.31,1558.0]],[[122.36,46.0],[122.37,235.0],[122.38,670.0],[122.39,416.0],[122.4,772.0]]]
["binance-futures","SOLUSDT",1743794230328,[[122.43,516.0],[122.42,537.0],[122.41,986.0],[122.4,1189.0],[122.39,1373.0]],[[122.44,8.0],[122.45,8.0],[122.46,307.0],[122.47,669.0],[122.48,868.0]]]
["binance-futures","SOLUSDT",1743794238675,[[122.3,61.0],[122.29,543.0],[122.28,1089.0],[122.27,1537.0],[122.26,1880.0]],[[122.31,776.0],[122.32,502.0],[122.33,952.0],[122.34,665.0],[122.35,1023.0]]]
["binance-futures","SOLUSDT",1743794294505,[[122.29,725.0],[122.28,271.0],[122.27,791.0],[122.26,1043.0],[122.25,1120.0]],[[122.3,27.0],[122.31,215.0],[122.32,771.0],[122.33,908.0],[122.34,1418.0]]]
["binance-futures","SOLUSDT",1743794341823,[[122.2,382.0],[122.19,375.0],[122.18,804.0],[122.17,1576.0],[122.16,1662.0]],[[122.21,62.0],[122.22,123.0],[122.23,519.0],[122.24,822.0],[122.25,610.0]]]
["binance-futures","SOLUSDT",1743794368522,[[122.27,96.0],[122.26,170.0],[122.25,757.0],[122.24,1615.0],[122.23,1861.0]],[[122.28,340.0],[122.29,367.0],[122.3,471.0],[122.31,419.0],[122.32,746.0]]]
["binance-futures","SOLUSDT",1743794439036,[[122.53,533.0],[122.52,168.0],[122.51,764.0],[122.5,1328.0],[122.49,1175.0]],[[122.54,163.0],[122.55,194.0],[122.56,874.0],[122.57,943.0],[122.58,1448.0]]]
["binance-futures","SOLUSDT",1743794464955,[[122.51,256.0],[122.5,206.0],[122.49,731.0],[122.48,1355.0],[122.47,1849.0]],[[122.52,71.0],[122.53,187.0],[122.54,839.0],[122.55,550.0],[122.56,836.0]]]
["binance-futures","SOLUSDT",1743794514012,[[122.7,153.0],[122.69,291.0],[122.68,1396.0],[122.67,1154.0],[122.66,1683.0]],[[122.71,208.0],[122.72,491.0],[122.73,490.0],[122.74,855.0],[122.75,974.0]]]
["binance-futures","SOLUSDT",1743794567938,[[122.6,581.0],[122.59,340.0],[122.58,847.0],[122.57,1120.0],[122.56,976.0]],[[122.61,72.0],[122.62,151.0],[122.63,600.0],[122.64,903.0],[122.65,1203.0]]]
["binance-futures","SOLUSDT",1743794578287,[[122.66,528.0],[122.65,342.0],[122.64,856.0],[122.63,1746.0],[122.62,1255.0]],[[122.67,70.0],[122.68,16.0],[122.69,651.0],[122.7,814.0],[122.71,674.0]]]
["binance-futures","SOLUSDT",1743794646006,[[122.65,410.0],[122.64,264.0],[122.63,864.0],[122.62,1355.0],[122.61,903.0]],[[122.66,64.0],[122.67,8.0],[122.68,733.0],[122.69,1034.0],[122.7,1040.0]]]
["binance-futures","SOLUSDT",1743794687574,[[122.71,117.0],[122.7,228.0],[122.69,754.0],[122.68,1917.0],[122.67,1202.0]],[[122.72,229.0],[122.73,497.0],[122.74,1251.0],[122.75,695.0],[122.76,1134.0]]]
["binance-futures","SOLUSDT",1743794721165,[[122.67,429.0],[122.66,165.0],[122.65,674.0],[122.64,849.0],[122.63,1318.0]],[[122.68,23.0],[122.69,191.0],[122.7,1055.0],[122.71,880.0],[122.72,760.0]]]
["binance-futures","SOLUSDT",1743794749327,[[122.6,21.0],[122.59,246.0],[122.58,1150.0],[122.57,1061.0],[122.56,1586.0]],[[122.61,312.0],[122.62,271.0],[122.63,805.0],[122.64,631.0],[122.65,1136.0]]]
["binance-futures","SOLUSDT",1743794826867,[[122.31,889.0],[122.3,365.0],[122.29,1249.0],[122.28,693.0]],[[122.32,19.0],[122.33,675.0],[122.34,2412.0],[122.35,1048.0],[122.36,567.0]]]
["binance-futures","SOLUSDT",1743794852587,[[122.35,901.0],[122.34,724.0],[122.33,278.0],[122.32,745.0],[122.31,1768.0]],[[122.36,39.0],[122.37,340.0],[122.38,581.0],[122.39,1217.0],[122.4,775.0]]]
["binance-futures","SOLUSDT",1743794891636,[[122.57,842.0],[122.56,352.0],[122.55,1438.0],[122.54,1134.0],[122.53,1319.0]],[[122.58,28.0],[122.59,141.0],[122.6,578.0],[122.61,1131.0],[122.62,2258.0]]]
["binance-futures","SOLUSDT",1743794928125,[[122.59,67.0],[122.58,222.0],[122.57,1347.0],[122.56,1867.0],[122.55,1774.0]],[[122.6,436.0],[122.61,349.0],[122.62,461.0],[122.63,502.0],[122.64,779.0]]]
["binance-futures","SOLUSDT",1743794973750,[[122.46,252.0],[122.45,446.0],[122.44,1647.0],[122.43,1077.0],[122.42,1627.0]],[[122.47,282.0],[122.48,158.0],[122.49,532.0],[122.5,468.0],[122.51,507.0]]]
["binance-futures","SOLUSDT",1743795036750,[[122.55,220.0],[122.54,223.0],[122.53,464.0],[122.52,721.0],[122.51,2167.0]],[[122.56,302.0],[122.57,656.0],[122.58,990.0],[122.59,1124.0],[122.6,1538.0]]]
["binance-futures","SOLUSDT",1743795051554,[[122.5,140.0],[122.49,93.0],[122.48,458.0],[122.47,622.0],[122.46,1597.0]],[[122.51,848.0],[122.52,355.0],[122.53,243.0],[122.54,683.0],[122.55,1371.0]]]
["binance-futures","SOLUSDT",1743795102140,[[122.75,512.0],[122.74,589.0],[122.73,1107.0],[122.72,1412.0],[122.71,961.0]],[[122.76,68.0],[122.77,170.0],[122.78,1125.0],[122.79,2230.0],[122.8,1205.0]]]
["binance-futures","SOLUSDT",1743795138981,[[122.83,418.0],[122.82,263.0],[122.81,766.0],[122.8,1100.0],[122.79,1378.0]],[[122.84,25.0],[122.85,79.0],[122.86,727.0],[122.87,2476.0],[122.88,1743.0]]]
["binance-futures","SOLUSDT",1743795200371,[[122.9,368.0],[122.89,684.0],[122.88,1022.0],[122.87,802.0],[122.86,1201.0]],[[122.91,32.0],[122.92,219.0],[122.93,873.0],[122.94,2242.0],[122.95,3829.0]]]
["binance-futures","SOLUSDT",1743795246866,[[122.89,157.0],[122.88,521.0],[122.87,839.0],[122.86,874.0],[122.85,995.0]],[[122.9,216.0],[122.91,558.0],[122.92,560.0],[122.93,1000.0],[122.94,1219.0]]]
["binance-futures","SOLUSDT",1743795277270,[[122.9,756.0],[122.89,246.0],[122.88,852.0],[122.87,1040.0],[122.86,2310.0]],[[122.91,9.0],[122.92,10.0],[122.93,319.0],[122.94,1446.0],[122.95,2787.0]]]
["binance-futures","SOLUSDT",1743795310806,[[122.91,64.0],[122.9,489.0],[122.89,1205.0],[122.88,1419.0],[122.87,1337.0]],[[122.92,510.0],[122.93,739.0],[122.94,823.0],[122.95,1625.0],[122.96,1902.0]]]
["binance-futures","SOLUSDT",1743795347764,[[122.73,191.0],[122.72,231.0],[122.71,883.0],[122.7,1547.0],[122.69,1195.0]],[[122.74,277.0],[122.75,990.0],[122.76,808.0],[122.77,1030.0],[122.78,1016.0]]]
["binance-futures","SOLUSDT",1743795423037,[[122.6,391.0],[122.59,372.0],[122.58,620.0],[122.57,615.0],[122.56,731.0]],[[122.61,127.0],[122.62,401.0],[122.63,1347.0],[122.64,1968.0],[122.65,1027.0]]]
["binance-futures","SOLUSDT",1743795451186,[[122.53,741.0],[122.52,495.0],[122.51,396.0],[122.5,991.0],[122.49,810.0]],[[122.54,30.0],[122.55,225.0],[122.56,821.0],[122.57,1070.0],[122.58,1823.0]]]
["binance-futures","SOLUSDT",1743795496491,[[122.83,157.0],[122.82,209.0],[122.81,315.0],[122.8,755.0],[122.79,930.0]],[[122.84,130.0],[122.85,522.0],[122.86,789.0],[122.87,1029.0],[122.88,1072.0]]]
["binance-futures","SOLUSDT",1743795512779,[[122.83,178.0],[122.82,210.0],[122.81,550.0],[122.8,510.0],[122.79,966.0]],[[122.84,11.0],[122.85,318.0],[122.86,1533.0],[122.87,6055.0],[122.88,988.0]]]
["binance-futures","SOLUSDT",1743795590966,[[122.68,133.0],[122.67,149.0],[122.66,550.0],[122.65,911.0],[122.64,1185.0]],[[122.69,204.0],[122.7,616.0],[122.71,1077.0],[122.72,943.0],[122.73,1267.0]]]
["binance-futures","SOLUSDT",1743795614715,[[122.76,200.0],[122.75,145.0],[122.74,406.0],[122.73,1115.0],[122.72,1369.0]],[[122.77,102.0],[122.78,676.0],[122.79,1304.0],[122.8,1059.0],[122.81,1930.0]]]
["binance-futures","SOLUSDT",1743795654879,[[122.78,62.0],[122.77,238.0],[122.76,958.0],[122.75,1153.0],[122.74,1152.0]],[[122.79,135.0],[122.8,500.0],[122.81,921.0],[122.82,692.0],[122.83,1263.0]]]
["binance-futures","SOLUSDT",1743795720190,[[122.75,272.0],[122.74,213.0],[122.73,930.0],[122.72,1211.0],[122.71,1939.0]],[[122.76,83.0],[122.77,500.0],[122.78,1064.0],[122.79,660.0],[122.8,830.0]]]
["binance-futures","SOLUSDT",1743795720610,[[122.75,12.0],[122.74,29.0],[122.73,120.0],[122.72,834.0],[122.71,1231.0]],[[122.76,689.0],[122.77,714.0],[122.78,1428.0],[122.79,990.0],[122.8,817.0]]]
["binance-futures","SOLUSDT",1743795799192,[[122.6,216.0],[122.59,172.0],[122.58,891.0],[122.57,588.0],[122.56,1399.0]],[[122.61,137.0],[122.62,468.0],[122.63,1102.0],[122.64,1479.0],[122.65,1476.0]]]
["binance-futures","SOLUSDT",1743795838870,[[122.59,123.0],[122.58,552.0],[122.57,1176.0],[122.56,935.0],[122.55,1146.0]],[[122.6,129.0],[122.61,263.0],[122.62,1490.0],[122.63,1363.0],[122.64,1463.0]]]
["binance-futures","SOLUSDT",1743795862126,[[122.7,762.0],[122.69,302.0],[122.68,469.0],[122.67,791.0],[122.66,1177.0]],[[122.71,29.0],[122.72,34.0],[122.73,404.0],[122.74,1385.0],[122.75,2005.0]]]
["binance-futures","SOLUSDT",1743795900771,[[122.77,80.0],[122.76,455.0],[122.75,666.0],[122.74,572.0],[122.73,267.0]],[[122.78,897.0],[122.79,1544.0],[122.8,837.0],[122.81,1272.0],[122.82,1054.0]]]
["binance-futures","SOLUSDT",1743795937202,[[122.91,142.0],[122.9,191.0],[122.89,649.0],[122.88,563.0],[122.87,1452.0]],[[122.92,255.0],[122.93,793.0],[122.94,1286.0],[122.95,1864.0],[122.96,2395.0]]]
["binance-futures","SOLUSDT",1743796007075,[[122.64,77.0],[122.63,264.0],[122.62,748.0],[122.61,1631.0],[122.6,1717.0]],[[122.65,176.0],[122.66,732.0],[122.67,767.0],[122.68,1006.0],[122.69,1072.0]]]
["binance-futures","SOLUSDT",1743796021684,[[122.57,60.0],[122.56,439.0],[122.55,805.0],[122.54,1147.0],[122.53,2205.0]],[[122.58,286.0],[122.59,597.0],[122.6,818.0],[122.61,698.0],[122.62,990.0]]]
["binance-futures","SOLUSDT",1743796070318,[[122.45,25.0],[122.44,218.0],[122.43,456.0],[122.42,676.0],[122.41,986.0]],[[122.46,150.0],[122.47,544.0],[122.48,1625.0],[122.49,1058.0],[122.5,1642.0]]]
["binance-futures","SOLUSDT",1743796125099,[[122.54,1040.0],[122.53,343.0],[122.52,674.0],[122.51,1454.0],[122.5,1793.0]],[[122.55,97.0],[122.56,672.0],[122.57,1043.0],[122.58,966.0],[122.59,1349.0]]]
["binance-futures","SOLUSDT",1743796145672,[[122.59,123.0],[122.58,101.0],[122.57,968.0],[122.56,1316.0],[122.55,1652.0]],[[122.6,506.0],[122.61,520.0],[122.62,875.0],[122.63,916.0],[122.64,1137.0]]]
["binance-futures","SOLUSDT",1743796214099,[[122.34,10.0],[122.33,125.0],[122.32,196.0],[122.31,1167.0]],[[122.35,631.0],[122.36,486.0],[122.37,1058.0],[122.38,1512.0],[122.39,1743.0]]]
["binance-futures","SOLUSDT",1743796244371,[[122.28,19.0],[122.27,308.0],[122.26,1003.0],[122.25,1286.0],[122.24,1211.0]],[[122.29,551.0],[122.3,304.0],[122.31,901.0],[122.32,1050.0],[122.33,837.0]]]
["binance-futures","SOLUSDT",1743796276730,[[122.35,321.0],[122.34,293.0],[122.33,728.0],[122.32,1831.0],[122.31,1971.0]],[[122.36,256.0],[122.37,248.0],[122.38,741.0],[122.39,650.0],[122.4,853.0]]]
["binance-futures","SOLUSDT",1743796346839,[[122.4,383.0],[122.39,295.0],[122.38,720.0],[122.37,1013.0],[122.36,1268.0]],[[122.41,138.0],[122.42,137.0],[122.43,775.0],[122.44,1250.0],[122.45,1066.0]]]
["binance-futures","SOLUSDT",1743796393239,[[122.24,94.0],[122.23,268.0],[122.22,691.0],[122.21,1680.0],[122.2,2092.0]],[[122.25,261.0],[122.26,332.0],[122.27,911.0],[122.28,880.0],[122.29,1893.0]]]
["binance-futures","SOLUSDT",1743796407924,[[122.23,232.0],[122.22,173.0],[122.21,792.0],[122.2,1435.0],[122.19,1655.0]],[[122.24,226.0],[122.25,409.0],[122.26,1317.0],[122.27,1405.0],[122.28,1880.0]]]
["binance-futures","SOLUSDT",1743796455942,[[122.25,22.0],[122.24,71.0],[122.23,538.0],[122.22,1355.0],[122.21,1817.0]],[[122.26,293.0],[122.27,255.0],[122.28,1126.0],[122.29,1347.0],[122.3,960.0]]]
["binance-futures","SOLUSDT",1743796492297,[[122.32,213.0],[122.31,449.0],[122.3,823.0],[122.29,1089.0],[122.28,2094.0]],[[122.33,119.0],[122.34,255.0],[122.35,867.0],[122.36,1202.0],[122.37,992.0]]]
["binance-futures","SOLUSDT",1743796525073,[[122.28,358.0],[122.27,172.0],[122.26,938.0],[122.25,805.0],[122.24,1003.0]],[[122.29,215.0],[122.3,305.0],[122.31,1072.0],[122.32,1293.0],[122.33,1239.0]]]
["binance-futures","SOLUSDT",1743796595822,[[122.49,60.0],[122.48,177.0],[122.47,1147.0],[122.46,2339.0],[122.45,1599.0]],[[122.5,283.0],[122.51,256.0],[122.52,582.0],[122.53,493.0],[122.54,813.0]]]
["binance-futures","SOLUSDT",1743796627242,[[122.48,98.0],[122.47,399.0],[122.46,1029.0],[122.45,2110.0],[122.44,1293.0]],[[122.49,554.0],[122.5,299.0],[122.51,624.0],[122.52,1085.0],[122.53,979.0]]]
["binance-futures","SOLUSDT",1743796660652,[[122.34,62.0],[122.33,124.0],[122.32,601.0],[122.31,1516.0],[122.3,1891.0]],[[122.35,132.0],[122.36,370.0],[122.37,919.0],[122.38,1027.0],[122.39,1539.0]]]
["binance-futures","SOLUSDT",1743796697838,[[122.4,140.0],[122.39,157.0],[122.38,669.0],[122.37,1137.0],[122.36,1815.0]],[[122.41,166.0],[122.42,328.0],[122.43,967.0],[122.44,954.0],[122.45,1372.0]]]
["binance-futures","SOLUSDT",1743796749957,[[122.47,62.0],[122.46,52.0],[122.45,118.0],[122.44,728.0],[122.43,842.0]],[[122.48,215.0],[122.49,513.0],[122.5,1217.0],[122.51,1673.0],[122.52,2063.0]]]
["binance-futures","SOLUSDT",1743796805662,[[122.61,433.0],[122.6,316.0],[122.59,1059.0],[122.58,786.0],[122.57,970.0]],[[122.62,103.0],[122.63,107.0],[122.64,478.0],[122.65,856.0],[122.66,1245.0]]]
["binance-futures","SOLUSDT",1743796825033,[[122.87,624.0],[122.86,553.0],[122.85,869.0],[122.84,1139.0],[122.83,929.0]],[[122.88,349.0],[122.89,299.0],[122.9,761.0],[122.91,322.0],[122.92,905.0]]]
["binance-futures","SOLUSDT",1743796866438,[[122.84,171.0],[122.83,432.0],[122.82,1492.0],[122.81,1724.0],[122.8,2360.0]],[[122.85,12.0],[122.86,22.0],[122.87,369.0],[122.88,823.0],[122.89,489.0]]]
["binance-futures","SOLUSDT",1743796903587,[[122.77,49.0],[122.76,308.0],[122.75,1433.0],[122.74,1775.0],[122.73,1891.0]],[[122.78,488.0],[122.79,402.0],[122.8,752.0],[122.81,442.0],[122.82,780.0]]]
["binance-futures","SOLUSDT",1743796970722,[[122.76,109.0],[122.75,311.0],[122.74,785.0],[122.73,1007.0],[122.72,1534.0]],[[122.77,210.0],[122.78,700.0],[122.79,687.0],[122.8,1631.0],[122.81,1484.0]]]
["binance-futures","SOLUSDT",1743797010853,[[122.66,200.0],[122.65,469.0],[122.64,1533.0],[122.63,953.0],[122.62,1447.0]],[[122.67,140.0],[122.68,594.0],[122.69,936.0],[122.7,1556.0],[122.71,1488.0]]]
["binance-futures","SOLUSDT",1743797047452,[[122.54,965.0],[122.53,512.0],[122.52,841.0],[122.51,1333.0],[122.5,1485.0]],[[122.55,10.0],[122.56,135.0],[122.57,660.0],[122.58,1546.0],[122.59,1633.0]]]
["binance-futures","SOLUSDT",1743797073933,[[122.63,58.0],[122.62,123.0],[122.61,827.0],[122.6,1924.0],[122.59,1986.0]],[[122.64,292.0],[122.65,355.0],[122.66,932.0],[122.67,1190.0],[122.68,1779.0]]]
["binance-futures","SOLUSDT",1743797157011,[[122.82,129.0],[122.81,309.0],[122.8,1163.0],[122.79,1913.0],[122.78,1733.0]],[[122.83,81.0],[122.84,107.0],[122.85,647.0],[122.86,453.0],[122.87,880.0]]]
["binance-futures","SOLUSDT",1743797198536,[[122.58,100.0],[122.57,286.0],[122.56,1319.0],[122.55,1516.0],[122.54,1790.0]],[[122.59,245.0],[122.6,337.0],[122.61,1258.0],[122.62,1465.0],[122.63,575.0]]]
["binance-futures","SOLUSDT",1743797222556,[[122.65,380.0],[122.64,690.0],[122.63,821.0],[122.62,1077.0],[122.61,1554.0]],[[122.66,46.0],[122.67,100.0],[122.68,669.0],[122.69,1070.0],[122.7,1039.0]]]
["binance-futures","SOLUSDT",1743797278798,[[122.62,111.0],[122.61,691.0],[122.6,906.0],[122.59,1306.0],[122.58,2012.0]],[[122.63,450.0],[122.64,259.0],[122.65,884.0],[122.66,1173.0],[122.67,1076.0]]]
["binance-futures","SOLUSDT",1743797334528,[[122.6,40.0],[122.59,64.0],[122.58,368.0],[122.57,1048.0],[122.56,1721.0]],[[122.61,389.0],[122.62,433.0],[122.63,980.0],[122.64,1183.0],[122.65,2310.0]]]
["binance-futures","SOLUSDT",1743797374027,[[122.56,31.0],[122.55,125.0],[122.54,867.0],[122.53,1001.0],[122.52,1195.0]],[[122.57,245.0],[122.58,849.0],[122.59,1377.0],[122.6,2040.0],[122.61,1442.0]]]
["binance-futures","SOLUSDT",1743797405311,[[122.54,1007.0],[122.53,515.0],[122.52,496.0],[122.51,1032.0],[122.5,1321.0]],[[122.55,259.0],[122.56,420.0],[122.57,1799.0],[122.58,1703.0],[122.59,1290.0]]]
["binance-futures","SOLUSDT",1743797439607,[[122.46,71.0],[122.45,207.0],[122.44,953.0],[122.43,1589.0],[122.42,2498.0]],[[122.47,276.0],[122.48,441.0],[122.49,999.0],[122.5,904.0],[122.51,872.0]]]
["binance-futures","SOLUSDT",1743797467434,[[122.45,348.0],[122.44,478.0],[122.43,1121.0],[122.42,1144.0],[122.41,1944.0]],[[122.46,210.0],[122.47,155.0],[122.48,587.0],[122.49,1574.0],[122.5,1246.0]]]
["binance-futures","SOLUSDT",1743797550629,[[122.7,419.0],[122.69,201.0],[122.68,786.0],[122.67,1078.0],[122.66,1861.0]],[[122.71,89.0],[122.72,811.0],[122.73,1166.0],[122.74,1021.0],[122.75,1031.0]]]
["binance-futures","SOLUSDT",1743797590164,[[122.64,280.0],[122.63,1719.0],[122.62,1926.0],[122.61,1199.0],[122.6,1702.0]],[[122.65,541.0],[122.66,829.0],[122.67,293.0],[122.68,541.0],[122.69,754.0]]]
["binance-futures","SOLUSDT",1743797636584,[[122.36,1172.0],[122.35,167.0],[122.34,539.0],[122.33,851.0],[122.32,1369.0]],[[122.37,82.0],[122.38,172.0],[122.39,593.0],[122.4,1798.0],[122.41,1923.0]]]
["binance-futures","SOLUSDT",1743797653691,[[122.35,699.0],[122.34,190.0],[122.33,898.0],[122.32,750.0],[122.31,1090.0]],[[122.36,98.0],[122.37,259.0],[122.38,822.0],[122.39,1706.0],[122.4,1998.0]]]
["binance-futures","SOLUSDT",1743797698430,[[122.37,563.0],[122.36,320.0],[122.35,850.0],[122.34,547.0],[122.33,1049.0]],[[122.38,103.0],[122.39,909.0],[122.4,2454.0],[122.41,1724.0],[122.42,1544.0]]]
["binance-futures","SOLUSDT",1743797762849,[[122.42,130.0],[122.41,528.0],[122.4,1026.0],[122.39,1397.0],[122.38,953.0]],[[122.43,167.0],[122.44,259.0],[122.45,1125.0],[122.46,2221.0],[122.47,1398.0]]]
["binance-futures","SOLUSDT",1743797800536,[[122.26,538.0],[122.25,343.0],[122.24,1679.0],[122.23,1656.0],[122.22,1263.0]],[[122.27,62.0],[122.28,56.0],[122.29,517.0],[122.3,1542.0],[122.31,1315.0]]]
["binance-futures","SOLUSDT",1743797823003,[[122.29,1055.0],[122.28,427.0],[122.27,880.0],[122.26,1199.0],[122.25,1139.0]],[[122.3,18.0],[122.31,240.0],[122.32,1034.0],[122.33,2314.0],[122.34,1235.0]]]
["binance-futures","SOLUSDT",1743797867975,[[122.14,62.0],[122.13,248.0],[122.12,833.0],[122.11,2140.0],[122.1,1286.0]],[[122.15,199.0],[122.16,368.0],[122.17,1024.0],[122.18,1619.0],[122.19,1240.0]]]
["binance-futures","SOLUSDT",1743797926493,[[121.83,284.0],[121.82,161.0],[121.81,858.0],[121.8,1193.0],[121.79,1401.0]],[[121.84,594.0],[121.85,687.0],[121.86,972.0],[121.87,1450.0],[121.88,1567.0]]]
["binance-futures","SOLUSDT",1743797979340,[[122.17,119.0],[122.16,161.0],[122.15,575.0],[122.14,381.0],[122.13,453.0]],[[122.18,357.0],[122.19,587.0],[122.2,1170.0],[122.21,1781.0],[122.22,1305.0]]]
["binance-futures","SOLUSDT",1743797983731,[[122.24,331.0],[122.23,425.0],[122.22,388.0],[122.21,555.0],[122.2,467.0]],[[122.25,210.0],[122.26,782.0],[122.27,901.0],[122.28,1200.0],[122.29,1595.0]]]
["binance-futures","SOLUSDT",1743798042805,[[122.29,606.0],[122.28,1065.0],[122.27,1125.0],[122.26,684.0],[122.25,1200.0]],[[122.3,245.0],[122.31,1015.0],[122.32,1208.0],[122.33,2260.0],[122.34,2273.0]]]
["binance-futures","SOLUSDT",1743798069988,[[122.32,841.0],[122.31,646.0],[122.3,1177.0],[122.29,518.0],[122.28,1121.0]],[[122.33,176.0],[122.34,243.0],[122.35,755.0],[122.36,1023.0],[122.37,1152.0]]]
["binance-futures","SOLUSDT",1743798151663,[[122.36,919.0],[122.35,999.0],[122.34,1061.0],[122.33,1262.0],[122.32,958.0]],[[122.37,138.0],[122.38,320.0],[122.39,604.0],[122.4,715.0],[122.41,1957.0]]]
["binance-futures","SOLUSDT",1743798194177,[[122.34,712.0],[122.33,622.0],[122.32,846.0],[122.31,1617.0],[122.3,1057.0]],[[122.35,5.0],[122.36,84.0],[122.37,345.0],[122.38,969.0],[122.39,2509.0]]]
["binance-futures","SOLUSDT",1743798215998,[[122.28,216.0],[122.27,345.0],[122.26,507.0],[122.25,1403.0],[122.24,1797.0]],[[122.29,289.0],[122.3,662.0],[122.31,1081.0],[122.32,1232.0],[122.33,1535.0]]]
["binance-futures","SOLUSDT",1743798260128,[[122.36,163.0],[122.35,443.0],[122.34,1212.0],[122.33,1434.0],[122.32,1542.0]],[[122.37,271.0],[122.38,534.0],[122.39,998.0],[122.4,1703.0],[122.41,1299.0]]]
["binance-futures","SOLUSDT",1743798299361,[[122.49,55.0],[122.48,367.0],[122.47,691.0],[122.46,953.0],[122.45,909.0]],[[122.5,305.0],[122.51,734.0],[122.52,1032.0],[122.53,1668.0],[122.54,1540.0]]]
["binance-futures","SOLUSDT",1743798341407,[[122.36,666.0],[122.35,329.0],[122.34,648.0],[122.33,839.0],[122.32,964.0]],[[122.37,124.0],[122.38,464.0],[122.39,1415.0],[122.4,1496.0],[122.41,978.0]]]
["binance-futures","SOLUSDT",1743798413353,[[122.56,344.0],[122.55,259.0],[122.54,458.0],[122.53,922.0],[122.52,867.0]],[[122.57,134.0],[122.58,489.0],[122.59,1950.0],[122.6,1960.0],[122.61,1765.0]]]
["binance-futures","SOLUSDT",1743798453268,[[122.66,303.0],[122.65,513.0],[122.64,682.0],[122.63,946.0],[122.62,1329.0]],[[122.67,88.0],[122.68,532.0],[122.69,1882.0],[122.7,1135.0],[122.71,1638.0]]]
["binance-futures","SOLUSDT",1743798481242,[[122.8,73.0],[122.79,138.0],[122.78,559.0],[122.77,933.0],[122.76,905.0]],[[122.81,295.0],[122.82,742.0],[122.83,1140.0],[122.84,2008.0],[122.85,1122.0]]]
["binance-futures","SOLUSDT",1743798521164,[[122.74,166.0],[122.73,289.0],[122.72,581.0],[122.71,906.0],[122.7,1613.0]],[[122.75,714.0],[122.76,424.0],[122.77,1270.0],[122.78,1266.0],[122.79,1705.0]]]
["binance-futures","SOLUSDT",1743798584569,[[122.7,455.0],[122.69,507.0],[122.68,743.0]],[[122.71,781.0],[122.72,840.0],[122.73,1532.0],[122.74,1101.0],[122.75,1188.0]]]
["binance-futures","SOLUSDT",1743798635307,[[122.8,288.0],[122.79,657.0],[122.78,886.0],[122.77,613.0],[122.76,945.0]],[[122.81,274.0],[122.82,505.0],[122.83,1160.0],[122.84,1760.0],[122.85,1195.0]]]
["binance-futures","SOLUSDT",1743798693429,[[122.93,106.0],[122.92,393.0],[122.91,1211.0],[122.9,612.0],[122.89,693.0]],[[122.94,324.0],[122.95,404.0],[122.96,1386.0],[122.97,1522.0],[122.98,1654.0]]]
["binance-futures","SOLUSDT",1743798703042,[[123.04,1032.0],[123.03,1315.0],[123.02,1443.0],[123.01,611.0],[123.0,1086.0]],[[123.05,24.0],[123.06,404.0],[123.07,788.0],[123.08,1266.0],[123.09,1456.0]]]
["binance-futures","SOLUSDT",1743798781156,[[123.24,52.0],[123.23,333.0],[123.22,1430.0],[123.21,1675.0],[123.2,1271.0]],[[123.25,562.0],[123.26,316.0],[123.27,593.0],[123.28,1188.0],[123.29,1012.0]]]
["binance-futures","SOLUSDT",1743798811842,[[123.18,247.0],[123.17,252.0],[123.16,943.0],[123.15,663.0],[123.14,783.0]],[[123.19,369.0],[123.2,602.0],[123.21,1641.0],[123.22,1058.0],[123.23,1935.0]]]
["binance-futures","SOLUSDT",1743798845186,[[123.01,170.0],[123.0,447.0],[122.99,1414.0],[122.98,1122.0],[122.97,966.0]],[[123.02,236.0],[123.03,196.0],[123.04,787.0],[123.05,1238.0],[123.06,1410.0]]]
["binance-futures","SOLUSDT",1743798889383,[[123.13,613.0],[123.12,366.0],[123.11,650.0],[123.1,1068.0],[123.09,867.0]],[[123.14,109.0],[123.15,715.0],[123.16,1553.0],[123.17,1568.0],[123.18,1076.0]]]
["binance-futures","SOLUSDT",1743798951148,[[123.5,610.0],[123.49,581.0],[123.48,1084.0],[123.47,1183.0],[123.46,1002.0]],[[123.51,70.0],[123.52,137.0],[123.53,325.0],[123.54,998.0],[123.55,987.0]]]
["binance-futures","SOLUSDT",1743798988039,[[123.24,254.0],[123.23,1088.0],[123.22,1730.0],[123.21,1979.0],[123.2,2028.0]],[[123.25,99.0],[123.26,28.0],[123.27,604.0],[123.28,504.0],[123.29,898.0]]]
["binance-futures","SOLUSDT",1743799035806,[[123.25,319.0],[123.24,815.0],[123.23,1075.0],[123.22,1466.0],[123.21,1723.0]],[[123.26,279.0],[123.27,405.0],[123.28,282.0],[123.29,673.0],[123.3,567.0]]]
["binance-futures","SOLUSDT",1743799053156,[[123.25,53.0],[123.24,924.0],[123.23,2631.0],[123.22,1624.0],[123.21,1508.0]],[[123.26,1070.0],[123.27,706.0],[123.28,398.0],[123.29,713.0],[123.3,752.0]]]
["binance-futures","SOLUSDT",1743799115793,[[123.22,54.0],[123.21,610.0],[123.2,1919.0],[123.19,1585.0],[123.18,1251.0]],[[123.23,604.0],[123.24,544.0],[123.25,501.0],[123.26,488.0],[123.27,879.0]]]
["binance-futures","SOLUSDT",1743799163847,[[123.29,124.0],[123.28,171.0],[123.27,1367.0],[123.26,1567.0],[123.25,1597.0]],[[123.3,233.0],[123.31,340.0],[123.32,669.0],[123.33,784.0],[123.34,907.0]]]
["binance-futures","SOLUSDT",1743799202452,[[123.28,609.0],[123.27,179.0],[123.26,1039.0],[123.25,1297.0],[123.24,2612.0]],[[123.29,162.0],[123.3,257.0],[123.31,596.0],[123.32,1186.0],[123.33,1419.0]]]
["binance-futures","SOLUSDT",1743799225610,[[123.28,30.0],[123.27,420.0],[123.26,1392.0],[123.25,2397.0],[123.24,1913.0]],[[123.29,362.0],[123.3,591.0],[123.31,666.0],[123.32,876.0],[123.33,1457.0]]]
["binance-futures","SOLUSDT",1743799269446,[[123.26,278.0],[123.25,397.0],[123.24,1526.0],[123.23,1787.0],[123.22,1341.0]],[[123.27,391.0],[123.28,230.0],[123.29,542.0],[123.3,881.0],[123.31,973.0]]]
["binance-futures","SOLUSDT",1743799303808,[[123.29,752.0],[123.28,235.0],[123.27,1051.0],[123.26,1986.0],[123.25,1558.0]],[[123.3,71.0],[123.31,151.0],[123.32,824.0],[123.33,1128.0],[123.34,1692.0]]]
["binance-futures","SOLUSDT",1743799382528,[[123.28,160.0],[123.27,218.0],[123.26,1085.0],[123.25,1310.0],[123.24,2045.0]],[[123.29,389.0],[123.3,586.0],[123.31,774.0],[123.32,1202.0],[123.33,1955.0]]]
["binance-futures","SOLUSDT",1743799415669,[[123.33,860.0],[123.32,488.0],[123.31,1030.0],[123.3,1268.0],[123.29,1522.0]],[[123.34,75.0],[123.35,1533.0],[123.36,736.0],[123.37,1202.0],[123.38,1473.0]]]
["binance-futures","SOLUSDT",1743799460622,[[123.58,602.0],[123.57,602.0],[123.56,1136.0],[123.55,1551.0],[123.54,1407.0]],[[123.59,7.0],[123.6,329.0],[123.61,395.0],[123.62,1077.0],[123.63,1630.0]]]
["binance-futures","SOLUSDT",1743799487367,[[123.55,34.0],[123.54,113.0],[123.53,812.0],[123.52,972.0],[123.51,1165.0]],[[123.56,869.0],[123.57,706.0],[123.58,1002.0],[123.59,1978.0],[123.6,1935.0]]]
["binance-futures","SOLUSDT",1743799541214,[[123.56,864.0],[123.55,430.0],[123.54,896.0],[123.53,1563.0],[123.52,1010.0]],[[123.57,8.0],[123.58,34.0],[123.59,831.0],[123.6,902.0],[123.61,1064.0]]]
["binance-futures","SOLUSDT",1743799599852,[[123.54,444.0],[123.53,532.0],[123.52,714.0],[123.51,1129.0],[123.5,1390.0]],[[123.55,10.0],[123.56,9.0],[123.57,333.0],[123.58,1645.0],[123.59,1784.0]]]
["binance-futures","SOLUSDT",1743799649041,[[123.58,393.0],[123.57,259.0],[123.56,862.0],[123.55,1241.0],[123.53,1531.0]],[[123.59,409.0],[123.6,473.0],[123.61,665.0],[123.62,1203.0],[123.63,1516.0]]]
["binance-futures","SOLUSDT",1743799678718,[[123.61,590.0],[123.6,547.0],[123.59,618.0],[123.58,767.0],[123.57,1425.0]],[[123.62,107.0],[123.63,544.0],[123.64,1290.0],[123.65,1867.0],[123.66,1901.0]]]
["binance-futures","SOLUSDT",1743799706488,[[123.65,64.0],[123.64,268.0],[123.63,886.0],[123.62,978.0],[123.61,1013.0]],[[123.66,200.0],[123.67,324.0],[123.68,680.0],[123.69,1047.0],[123.7,1410.0]]]
["binance-futures","SOLUSDT",1743799776109,[[123.73,200.0],[123.72,224.0],[123.71,879.0],[123.7,856.0],[123.69,1282.0]],[[123.74,294.0],[123.75,594.0],[123.76,1371.0],[123.77,2143.0],[123.78,1491.0]]]
["binance-futures","SOLUSDT",1743799829290,[[123.57,566.0],[123.56,321.0],[123.55,923.0],[123.54,1467.0],[123.53,1134.0]],[[123.58,42.0],[123.59,112.0],[123.6,1607.0],[123.61,1174.0],[123.62,1438.0]]]
["binance-futures","SOLUSDT",1743799840338,[[123.49,106.0],[123.48,207.0],[123.47,849.0],[123.46,1042.0],[123.45,1213.0]],[[123.5,369.0],[123.51,454.0],[123.52,974.0],[123.53,1039.0],[123.54,1909.0]]]
["binance-futures","SOLUSDT",1743799894839,[[123.54,116.0],[123.53,171.0],[123.52,893.0],[123.51,1659.0],[123.5,1329.0]],[[123.55,512.0],[123.56,445.0],[123.57,1194.0],[123.58,1091.0],[123.59,1832.0]]]
["binance-futures","SOLUSDT",1743799969315,[[123.51,1039.0],[123.5,729.0],[123.49,1358.0],[123.48,1586.0],[123.46,1532.0]],[[123.52,358.0],[123.53,230.0],[123.54,915.0],[123.55,1109.0],[123.56,1140.0]]]
["binance-futures","SOLUSDT",1743800012673,[[123.71,576.0],[123.7,372.0],[123.69,1474.0],[123.68,1449.0],[123.67,885.0]],[[123.72,48.0],[123.73,80.0],[123.74,395.0],[123.75,1423.0],[123.76,1874.0]]]
["binance-futures","SOLUSDT",1743800046841,[[123.75,100.0],[123.74,162.0],[123.73,1320.0],[123.72,1693.0],[123.71,998.0]],[[123.76,576.0],[123.77,517.0],[123.78,1195.0],[123.79,1909.0],[123.8,1681.0]]]
["binance-futures","SOLUSDT",1743800076378,[[123.67,654.0],[123.66,513.0],[123.65,1192.0],[123.64,1627.0],[123.63,1658.0]],[[123.68,72.0],[123.69,77.0],[123.7,704.0],[123.71,1039.0],[123.72,1404.0]]]
["binance-futures","SOLUSDT",1743800115310,[[123.76,83.0],[123.75,240.0],[123.74,1539.0],[123.73,1907.0],[123.72,1575.0]],[[123.77,579.0],[123.78,123.0],[123.79,560.0],[123.8,747.0],[123.81,1382.0]]]
["binance-futures","SOLUSDT",1743800189448,[[123.63,601.0],[123.62,611.0],[123.61,1223.0],[123.6,1473.0],[123.59,1560.0]],[[123.64,140.0],[123.65,177.0],[123.66,709.0],[123.67,872.0],[123.68,854.0]]]
["binance-futures","SOLUSDT",1743800205482,[[123.61,150.0],[123.6,536.0],[123.59,1122.0],[123.58,986.0],[123.57,1195.0]],[[123.62,798.0],[123.63,750.0],[123.64,1448.0],[123.65,6091.0],[123.66,1098.0]]]
["binance-futures","SOLUSDT",1743800269245,[[123.5,220.0],[123.49,430.0],[123.48,885.0],[123.47,985.0],[123.46,894.0]],[[123.51,2415.0],[123.52,795.0],[123.53,1011.0],[123.54,1515.0],[123.55,878.0]]]
["binance-futures","SOLUSDT",1743800313614,[[123.37,405.0],[123.36,755.0],[123.35,952.0],[123.34,1789.0],[123.33,1891.0]],[[123.38,198.0],[123.39,352.0],[123.4,816.0],[123.41,1034.0],[123.42,1432.0]]]
["binance-futures","SOLUSDT",1743800334803,[[123.3,95.0],[123.29,725.0],[123.28,1181.0],[123.27,1219.0],[123.26,1762.0]],[[123.31,420.0],[123.32,450.0],[123.33,708.0],[123.34,980.0],[123.35,1793.0]]]
["binance-futures","SOLUSDT",1743800420743,[[123.39,632.0],[123.38,410.0],[123.37,1167.0],[123.36,1083.0],[123.35,1408.0]],[[123.4,57.0],[123.41,331.0],[123.42,707.0],[123.43,990.0],[123.44,1401.0]]]
["binance-futures","SOLUSDT",1743800442912,[[123.35,508.0],[123.34,191.0],[123.33,1262.0],[123.32,1071.0]],[[123.36,491.0],[123.37,667.0],[123.38,1689.0],[123.39,1630.0],[123.4,2128.0]]]
["binance-futures","SOLUSDT",1743800489419,[[123.28,1372.0],[123.27,1916.0],[123.26,1563.0],[123.25,1219.0],[123.24,1790.0]],[[123.29,443.0],[123.3,1394.0],[123.31,1149.0],[123.32,1205.0],[123.33,978.0]]]
["binance-futures","SOLUSDT",1743800554332,[[123.3,577.0],[123.29,900.0],[123.28,866.0],[123.27,1435.0],[123.26,2195.0]],[[123.31,861.0],[123.32,758.0],[123.33,905.0],[123.34,1022.0],[123.35,2598.0]]]
["binance-futures","SOLUSDT",1743800606669,[[123.23,1016.0],[123.22,635.0],[123.21,1209.0],[123.2,1760.0],[123.19,984.0]],[[123.24,52.0],[123.25,477.0],[123.26,1407.0],[123.27,2069.0],[123.28,1599.0]]]
["binance-futures","SOLUSDT",1743800647788,[[123.19,850.0],[123.18,1340.0],[123.17,979.0],[123.16,1221.0],[123.15,1852.0]],[[123.2,730.0],[123.21,1468.0],[123.22,1778.0],[123.23,890.0],[123.24,922.0]]]
["binance-futures","SOLUSDT",1743800687631,[[123.22,2168.0],[123.21,513.0],[123.2,964.0],[123.19,2238.0],[123.18,2044.0]],[[123.23,647.0],[123.24,501.0],[123.25,1668.0],[123.26,1244.0],[123.27,1410.0]]]
["binance-futures","SOLUSDT",1743800716584,[[123.22,2284.0],[123.21,273.0],[123.2,1112.0],[123.19,1924.0],[123.18,1841.0]],[[123.23,97.0],[123.24,456.0],[123.25,1570.0],[123.26,1047.0],[123.27,1322.0]]]
["binance-futures","SOLUSDT",1743800768564,[[123.22,197.0],[123.21,1301.0],[123.2,1274.0],[123.19,2108.0],[123.18,1568.0]],[[123.23,440.0],[123.24,197.0],[123.25,631.0],[123.26,1691.0],[123.27,1504.0]]]
["binance-futures","SOLUSDT",1743800832158,[[123.29,2126.0],[123.28,871.0],[123.27,714.0],[123.26,1165.0],[123.25,1768.0]],[[123.3,81.0],[123.31,400.0],[123.32,549.0],[123.33,1681.0],[123.34,2080.0]]]
["binance-futures","SOLUSDT",1743800871528,[[123.51,37.0],[123.5,440.0],[123.49,2162.0],[123.48,1587.0],[123.47,1670.0]],[[123.52,1116.0],[123.53,517.0],[123.54,565.0],[123.55,1309.0],[123.56,1692.0]]]
["binance-futures","SOLUSDT",1743800925528,[[123.53,135.0],[123.52,396.0],[123.51,1370.0],[123.5,2630.0],[123.49,842.0]],[[123.54,520.0],[123.55,436.0],[123.56,894.0],[123.57,1734.0],[123.58,2576.0]]]
["binance-futures","SOLUSDT",1743800935633,[[123.57,1265.0],[123.56,820.0],[123.55,1309.0],[123.54,1730.0],[123.53,2162.0]],[[123.58,40.0],[123.59,92.0],[123.6,572.0],[123.61,1029.0],[123.62,1631.0]]]
["binance-futures","SOLUSDT",1743801008498,[[123.68,2210.0],[123.67,305.0],[123.66,650.0],[123.65,845.0],[123.64,1292.0]],[[123.69,344.0],[123.7,173.0],[123.71,534.0],[123.72,847.0],[123.73,948.0]]]
["binance-futures","SOLUSDT",1743801050924,[[123.68,85.0],[123.67,194.0],[123.66,1486.0],[123.65,1805.0],[123.64,984.0]],[[123.69,503.0],[123.7,741.0],[123.71,762.0],[123.72,664.0],[123.73,604.0]]]
["binance-futures","SOLUSDT",1743801072304,[[123.67,48.0],[123.66,254.0],[123.65,590.0],[123.64,1475.0],[123.63,1323.0]],[[123.68,449.0],[123.69,469.0],[123.7,407.0],[123.71,630.0],[123.72,770.0]]]
["binance-futures","SOLUSDT",1743801118848,[[123.62,155.0],[123.61,499.0],[123.6,1148.0],[123.59,1518.0],[123.58,1713.0]],[[123.63,455.0],[123.64,431.0],[123.65,388.0],[123.66,573.0],[123.67,590.0]]]
["binance-futures","SOLUSDT",1743801157982,[[123.51,157.0],[123.5,166.0],[123.49,879.0],[123.48,969.0],[123.47,798.0]],[[123.52,514.0],[123.53,547.0],[123.54,488.0],[123.55,799.0],[123.56,1255.0]]]
["binance-futures","SOLUSDT",1743801201903,[[123.5,804.0],[123.49,680.0],[123.48,1903.0],[123.47,1060.0],[123.46,1314.0]],[[123.51,179.0],[123.52,67.0],[123.53,446.0],[123.54,468.0],[123.55,431.0]]]
["binance-futures","SOLUSDT",1743801270635,[[123.43,62.0],[123.42,333.0],[123.41,1149.0],[123.4,1569.0],[123.39,1238.0]],[[123.44,428.0],[123.45,443.0],[123.46,298.0],[123.47,398.0],[123.48,945.0]]]
["binance-futures","SOLUSDT",1743801310099,[[123.42,766.0],[123.41,252.0],[123.4,833.0],[123.39,1099.0],[123.38,1734.0]],[[123.43,140.0],[123.44,186.0],[123.45,669.0],[123.46,880.0],[123.47,558.0]]]
["binance-futures","SOLUSDT",1743801350491,[[123.36,294.0],[123.35,255.0],[123.34,922.0],[123.33,1257.0],[123.32,1297.0]],[[123.37,1381.0],[123.38,705.0],[123.39,843.0],[123.4,446.0],[123.41,995.0]]]
["binance-futures","SOLUSDT",1743801379854,[[123.36,693.0],[123.35,234.0],[123.34,490.0],[123.33,604.0],[123.32,608.0]],[[123.37,87.0],[123.38,236.0],[123.39,542.0],[123.4,1820.0],[123.41,1462.0]]]
["binance-futures","SOLUSDT",1743801444481,[[123.27,278.0],[123.26,112.0],[123.25,891.0],[123.24,927.0],[123.23,772.0]],[[123.28,516.0],[123.29,921.0],[123.3,808.0],[123.31,1172.0],[123.32,1370.0]]]
["binance-futures","SOLUSDT",1743801498506,[[123.17,688.0],[123.16,593.0],[123.15,868.0],[123.14,1492.0],[123.13,1435.0]],[[123.18,50.0],[123.19,116.0],[123.2,239.0],[123.21,621.0],[123.22,857.0]]]
["binance-futures","SOLUSDT",1743801558356,[[123.19,162.0],[123.18,129.0],[123.17,986.0],[123.16,505.0],[123.15,401.0]],[[123.2,628.0],[123.21,804.0],[123.22,558.0],[123.23,1428.0],[123.24,1563.0]]]
["binance-futures","SOLUSDT",1743801581030,[[123.17,525.0],[123.16,774.0],[123.15,867.0],[123.14,830.0],[123.13,1098.0]],[[123.18,266.0],[123.19,308.0],[123.2,1244.0],[123.21,1258.0],[123.22,1377.0]]]
["binance-futures","SOLUSDT",1743801656770,[[123.18,155.0],[123.17,577.0],[123.16,640.0],[123.15,1809.0],[123.14,1852.0]],[[123.19,159.0],[123.2,277.0],[123.21,443.0],[123.22,1170.0],[123.23,1649.0]]]
["binance-futures","SOLUSDT",1743801689727,[[123.24,47.0],[123.23,157.0],[123.22,746.0],[123.21,480.0],[123.2,671.0]],[[123.25,252.0],[123.26,701.0],[123.27,717.0],[123.28,1268.0],[123.29,1818.0]]]
["binance-futures","SOLUSDT",1743801727881,[[123.25,800.0],[123.24,228.0],[123.23,430.0],[123.22,268.0],[123.21,624.0]],[[123.26,114.0],[123.27,311.0],[123.28,537.0],[123.29,1514.0],[123.3,1329.0]]]
["binance-futures","SOLUSDT",1743801763107,[[123.21,629.0],[123.2,378.0],[123.19,289.0],[123.18,763.0],[123.17,662.0]],[[123.22,91.0],[123.23,374.0],[123.24,334.0],[123.25,872.0],[123.26,1458.0]]]
["binance-futures","SOLUSDT",1743801816221,[[123.11,112.0],[123.1,633.0],[123.09,814.0],[123.08,966.0],[123.07,1959.0]],[[123.12,162.0],[123.13,454.0],[123.14,633.0],[123.15,722.0],[123.16,1139.0]]]
["binance-futures","SOLUSDT",1743801888009,[[123.16,425.0],[123.15,1146.0],[123.14,188.0],[123.13,904.0],[123.12,1323.0]],[[123.17,256.0],[123.18,335.0],[123.19,394.0],[123.2,1117.0],[123.21,373.0]]]
["binance-futures","SOLUSDT",1743801938167,[[123.15,171.0],[123.14,438.0],[123.13,1175.0],[123.12,1607.0],[123.11,1514.0]],[[123.16,284.0],[123.17,180.0],[123.18,305.0],[123.19,381.0],[123.2,1314.0]]]
["binance-futures","SOLUSDT",1743801966917,[[123.15,47.0],[123.14,376.0],[123.13,788.0],[123.12,1804.0],[123.11,1333.0]],[[123.16,604.0],[123.17,553.0],[123.18,111.0],[123.19,342.0],[123.2,809.0]]]
["binance-futures","SOLUSDT",1743802002424,[[123.11,148.0],[123.1,499.0],[123.09,742.0],[123.08,1585.0],[123.07,1608.0]],[[123.12,685.0],[123.13,548.0],[123.14,408.0],[123.15,416.0],[123.16,1620.0]]]
["binance-futures","SOLUSDT",1743802035833,[[123.07,275.0],[123.06,451.0],[123.05,217.0],[123.04,1178.0],[123.03,918.0]],[[123.08,304.0],[123.09,474.0],[123.1,741.0],[123.11,451.0],[123.12,1569.0]]]
["binance-futures","SOLUSDT",1743802112033,[[123.13,115.0],[123.12,568.0],[123.11,2197.0],[123.1,1653.0],[123.09,1222.0]],[[123.14,399.0],[123.15,453.0],[123.16,1666.0],[123.17,2305.0],[123.18,803.0]]]
["binance-futures","SOLUSDT",1743802133636,[[123.17,2245.0],[123.16,1264.0],[123.15,1038.0],[123.14,1766.0],[123.13,1467.0]],[[123.18,10.0],[123.19,440.0],[123.2,1151.0],[123.21,592.0],[123.22,838.0]]]
["binance-futures","SOLUSDT",1743802195458,[[123.17,1444.0],[123.16,815.0],[123.15,928.0],[123.14,1540.0],[123.13,2086.0]],[[123.18,462.0],[123.19,319.0],[123.2,727.0],[123.21,467.0],[123.22,972.0]]]
["binance-futures","SOLUSDT",1743802253187,[[123.16,550.0],[123.15,929.0],[123.14,1181.0],[123.13,1815.0],[123.12,1111.0]],[[123.17,529.0],[123.18,260.0],[123.19,469.0],[123.2,757.0],[123.21,569.0]]]
["binance-futures","SOLUSDT",1743802317778,[[123.14,1255.0],[123.13,365.0],[123.12,325.0],[123.11,519.0],[123.1,1193.0]],[[123.15,207.0],[123.16,669.0],[123.17,898.0],[123.18,773.0],[123.19,740.0]]]
["binance-futures","SOLUSDT",1743802358807,[[123.2,137.0],[123.19,267.0],[123.18,403.0],[123.17,618.0],[123.16,986.0]],[[123.21,604.0],[123.22,401.0],[123.23,975.0],[123.24,1187.0],[123.25,1277.0]]]
["binance-futures","SOLUSDT",1743802389634,[[123.22,851.0],[123.21,170.0],[123.2,707.0],[123.19,626.0],[123.18,1139.0]],[[123.23,180.0],[123.24,284.0],[123.25,558.0],[123.26,1614.0],[123.27,783.0]]]
["binance-futures","SOLUSDT",1743802428043,[[123.05,67.0],[123.04,136.0],[123.03,700.0],[123.02,550.0],[123.01,1849.0]],[[123.06,176.0],[123.07,199.0],[123.08,816.0],[123.09,680.0],[123.1,441.0]]]
["binance-futures","SOLUSDT",1743802496914,[[123.06,694.0],[123.05,852.0],[123.04,437.0],[123.03,683.0],[123.02,1233.0]],[[123.07,81.0],[123.08,555.0],[123.09,874.0],[123.1,829.0],[123.11,1313.0]]]
["binance-futures","SOLUSDT",1743802537487,[[123.01,827.0],[123.0,323.0],[122.99,182.0],[122.98,810.0],[122.97,1003.0]],[[123.02,318.0],[123.03,464.0],[123.04,1210.0],[123.05,1054.0],[123.06,962.0]]]
["binance-futures","SOLUSDT",1743802578048,[[122.92,222.0],[122.91,961.0],[122.9,3742.0],[122.89,849.0],[122.88,1345.0]],[[122.93,197.0],[122.94,178.0],[122.95,518.0],[122.96,1382.0],[122.97,1188.0]]]
["binance-futures","SOLUSDT",1743802623281,[[122.93,1388.0],[122.92,183.0],[122.91,345.0],[122.9,1050.0],[122.89,2120.0]],[[122.94,250.0],[122.95,504.0],[122.96,906.0],[122.97,930.0],[122.98,674.0]]]
["binance-futures","SOLUSDT",1743802646778,[[122.95,463.0],[122.94,354.0],[122.93,760.0],[122.92,382.0],[122.91,951.0]],[[122.96,868.0],[122.97,413.0],[122.98,693.0],[122.99,903.0],[123.0,2005.0]]]
["binance-futures","SOLUSDT",1743802685728,[[123.3,757.0],[123.29,526.0],[123.28,462.0],[123.27,741.0],[123.26,513.0]],[[123.31,47.0],[123.32,121.0],[123.33,245.0],[123.34,748.0],[123.35,1045.0]]]
["binance-futures","SOLUSDT",1743802750399,[[123.38,98.0],[123.37,311.0],[123.36,1123.0],[123.35,1446.0],[123.34,1207.0]],[[123.39,826.0],[123.4,233.0],[123.41,393.0],[123.42,1036.0],[123.43,489.0]]]
["binance-futures","SOLUSDT",1743802804733,[[123.35,345.0],[123.34,405.0],[123.33,515.0],[123.32,1125.0],[123.31,1012.0]],[[123.36,229.0],[123.37,580.0],[123.38,618.0],[123.39,746.0],[123.4,842.0]]]
["binance-futures","SOLUSDT",1743802816195,[[123.33,65.0],[123.32,134.0],[123.31,546.0],[123.3,672.0],[123.29,1159.0]],[[123.34,600.0],[123.35,412.0],[123.36,595.0],[123.37,417.0],[123.38,385.0]]]
["binance-futures","SOLUSDT",1743802853833,[[123.38,730.0],[123.37,419.0],[123.36,477.0],[123.35,1105.0],[123.34,817.0]],[[123.39,92.0],[123.4,489.0],[123.41,717.0],[123.42,1408.0],[123.43,804.0]]]
["binance-futures","SOLUSDT",1743802928344,[[123.61,472.0],[123.6,332.0],[123.59,765.0],[123.58,1263.0],[123.57,643.0]],[[123.62,631.0],[123.63,143.0],[123.64,333.0],[123.65,784.0],[123.66,1313.0]]]
["binance-futures","SOLUSDT",1743802965503,[[123.72,45.0],[123.71,234.0],[123.7,509.0],[123.69,1411.0],[123.68,998.0]],[[123.73,212.0],[123.74,216.0],[123.75,645.0],[123.76,1273.0],[123.77,920.0]]]
["binance-futures","SOLUSDT",1743802992131,[[123.72,124.0],[123.71,508.0],[123.7,734.0],[123.69,1533.0],[123.68,1244.0]],[[123.73,635.0],[123.74,71.0],[123.75,251.0],[123.76,488.0],[123.77,271.0]]]
["binance-futures","SOLUSDT",1743803032427,[[123.71,105.0],[123.7,180.0],[123.69,1013.0],[123.68,901.0],[123.67,1291.0]],[[123.72,345.0],[123.73,488.0],[123.74,176.0],[123.75,319.0],[123.76,847.0]]]
["binance-futures","SOLUSDT",1743803072249,[[123.6,98.0],[123.59,497.0],[123.58,927.0],[123.57,2298.0],[123.56,1366.0]],[[123.61,743.0],[123.62,150.0],[123.63,128.0],[123.64,357.0],[123.65,238.0]]]
["binance-futures","SOLUSDT",1743803118254,[[123.76,966.0],[123.75,692.0],[123.74,1055.0],[123.73,1276.0],[123.72,1603.0]],[[123.77,27.0],[123.78,96.0],[123.79,168.0],[123.8,456.0],[123.81,196.0]]]
["binance-futures","SOLUSDT",1743803178244,[[123.76,282.0],[123.75,1052.0],[123.74,944.0],[123.73,782.0],[123.72,1648.0]],[[123.77,277.0],[123.78,107.0],[123.79,136.0],[123.8,230.0],[123.81,417.0]]]
["binance-futures","SOLUSDT",1743803221367,[[123.89,195.0],[123.88,671.0],[123.87,999.0],[123.86,1156.0],[123.85,1219.0]],[[123.9,296.0],[123.91,419.0],[123.92,748.0],[123.93,349.0],[123.94,767.0]]]
["binance-futures","SOLUSDT",1743803251856,[[123.94,9.0],[123.93,23.0],[123.92,178.0],[123.91,1512.0],[123.9,1136.0]],[[123.95,658.0],[123.96,727.0],[123.97,590.0],[123.98,1538.0],[123.99,1567.0]]]
["binance-futures","SOLUSDT",1743803325873,[[123.82,829.0],[123.81,372.0],[123.8,1269.0],[123.79,1817.0],[123.78,1002.0]],[[123.83,80.0],[123.84,104.0],[123.85,357.0],[123.86,335.0],[123.87,594.0]]]
["binance-futures","SOLUSDT",1743803348553,[[123.78,107.0],[123.77,354.0],[123.76,1182.0],[123.75,1783.0],[123.74,2064.0]],[[123.79,426.0],[123.8,684.0],[123.81,98.0],[123.82,247.0],[123.83,514.0]]]
["binance-futures","SOLUSDT",1743803395963,[[123.62,361.0],[123.61,744.0],[123.6,974.0],[123.59,777.0],[123.58,1360.0]],[[123.63,261.0],[123.64,332.0],[123.65,837.0],[123.66,569.0],[123.67,390.0]]]
["binance-futures","SOLUSDT",1743803458066,[[123.5,795.0],[123.49,603.0],[123.48,618.0],[123.47,1635.0],[123.46,1975.0]],[[123.51,35.0],[123.52,258.0],[123.53,654.0],[123.54,424.0],[123.55,595.0]]]
["binance-futures","SOLUSDT",1743803473357,[[123.5,936.0],[123.49,335.0],[123.48,844.0],[123.47,2062.0],[123.46,1825.0]],[[123.51,237.0],[123.52,652.0],[123.53,484.0],[123.54,418.0],[123.55,376.0]]]
["binance-futures","SOLUSDT",1743803548940,[[123.37,1173.0],[123.36,552.0],[123.35,910.0],[123.34,1493.0],[123.33,793.0]],[[123.38,115.0],[123.39,159.0],[123.4,542.0],[123.41,386.0],[123.42,745.0]]]
["binance-futures","SOLUSDT",1743803588723,[[123.44,716.0],[123.43,436.0],[123.42,785.0],[123.41,1048.0],[123.4,1499.0]],[[123.45,116.0],[123.46,125.0],[123.47,525.0],[123.48,921.0],[123.49,908.0]]]
["binance-futures","SOLUSDT",1743803618834,[[123.4,903.0],[123.39,867.0],[123.38,1605.0],[123.37,1037.0],[123.36,1752.0]],[[123.41,121.0],[123.42,86.0],[123.43,603.0],[123.44,499.0],[123.45,596.0]]]
["binance-futures","SOLUSDT",1743803655119,[[123.29,180.0],[123.28,807.0],[123.27,1732.0],[123.26,1717.0],[123.25,1301.0]],[[123.3,233.0],[123.31,351.0],[123.32,567.0],[123.33,324.0],[123.34,707.0]]]
["binance-futures","SOLUSDT",1743803699610,[[123.29,222.0],[123.28,707.0],[123.27,1099.0],[123.26,1352.0],[123.25,1247.0]],[[123.3,139.0],[123.31,246.0],[123.32,659.0],[123.33,420.0],[123.34,709.0]]]
["binance-futures","SOLUSDT",1743803779761,[[123.38,876.0],[123.37,290.0],[123.36,611.0],[123.35,602.0],[123.34,942.0]],[[123.39,140.0],[123.4,613.0],[123.41,602.0],[123.42,967.0],[123.43,998.0]]]
["binance-futures","SOLUSDT",1743803837865,[[123.17,39.0],[123.16,589.0],[123.15,1769.0],[123.14,1906.0],[123.13,963.0]],[[123.18,307.0],[123.19,295.0],[123.2,520.0],[123.21,748.0],[123.22,756.0]]]
["binance-futures","SOLUSDT",1743803859800,[[123.16,827.0],[123.15,1102.0],[123.14,547.0],[123.13,736.0],[123.12,2165.0]],[[123.17,433.0],[123.18,233.0],[123.19,772.0],[123.2,1030.0],[123.21,1041.0]]]
["binance-futures","SOLUSDT",1743803903689,[[123.06,91.0],[123.05,217.0],[123.04,1005.0],[123.03,2667.0],[123.02,1227.0]],[[123.07,646.0],[123.08,631.0],[123.09,756.0],[123.1,498.0],[123.11,1357.0]]]
["binance-futures","SOLUSDT",1743803977204,[[123.06,100.0],[123.05,589.0],[123.04,2034.0],[123.03,1296.0],[123.02,1530.0]],[[123.07,372.0],[123.08,181.0],[123.09,718.0],[123.1,980.0],[123.11,460.0]]]
["binance-futures","SOLUSDT",1743804006062,[[123.14,879.0],[123.13,340.0],[123.12,788.0],[123.11,1168.0],[123.1,547.0]],[[123.15,61.0],[123.16,157.0],[123.17,579.0],[123.18,1254.0],[123.19,822.0]]]
["binance-futures","SOLUSDT",1743804035362,[[123.26,1373.0],[123.25,342.0],[123.24,832.0],[123.23,1126.0],[123.22,1428.0]],[[123.27,96.0],[123.28,253.0],[123.29,762.0],[123.3,696.0],[123.31,640.0]]]
["binance-futures","SOLUSDT",1743804089304,[[123.02,168.0],[123.01,663.0],[123.0,1688.0],[122.99,1069.0],[122.98,1358.0]],[[123.03,345.0],[123.04,288.0],[123.05,657.0],[123.06,828.0],[123.07,677.0]]]
["binance-futures","SOLUSDT",1743804149973,[[123.13,717.0],[123.12,1204.0],[123.11,825.0],[123.1,1535.0],[123.09,1847.0]],[[123.14,145.0],[123.15,94.0],[123.16,599.0],[123.17,1176.0],[123.18,1800.0]]]
["binance-futures","SOLUSDT",1743804203974,[[123.04,397.0],[123.03,799.0],[123.02,584.0],[123.01,684.0],[123.0,1938.0]],[[123.05,285.0],[123.06,335.0],[123.07,944.0],[123.08,1312.0],[123.09,1069.0]]]
["binance-futures","SOLUSDT",1743804232149,[[122.93,871.0],[122.92,620.0],[122.91,997.0],[122.9,1473.0],[122.89,948.0]],[[122.94,91.0],[122.95,137.0],[122.96,833.0],[122.97,1210.0],[122.98,1277.0]]]
["binance-futures","SOLUSDT",1743804279773,[[122.91,798.0],[122.9,819.0],[122.89,1178.0],[122.88,1115.0],[122.87,2095.0]],[[122.92,870.0],[122.93,501.0],[122.94,744.0],[122.95,912.0],[122.96,402.0]]]
["binance-futures","SOLUSDT",1743804310509,[[122.92,810.0],[122.91,589.0],[122.9,1266.0],[122.89,1443.0],[122.88,1244.0]],[[122.93,180.0],[122.94,383.0],[122.95,777.0],[122.96,1091.0],[122.97,1052.0]]]
["binance-futures","SOLUSDT",1743804393333,[[122.9,1275.0],[122.89,502.0],[122.88,689.0],[122.87,1802.0],[122.86,1866.0]],[[122.91,287.0],[122.92,459.0],[122.93,901.0],[122.94,929.0],[122.95,917.0]]]
["binance-futures","SOLUSDT",1743804431727,[[122.78,453.0],[122.77,1408.0],[122.76,696.0],[122.75,1517.0],[122.74,1860.0]],[[122.79,323.0],[122.8,617.0],[122.81,665.0],[122.82,1862.0],[122.83,1398.0]]]
["binance-futures","SOLUSDT",1743804478650,[[122.91,583.0],[122.9,322.0],[122.89,978.0],[122.88,1082.0],[122.87,1265.0]],[[122.92,55.0],[122.93,347.0],[122.94,1799.0],[122.95,1773.0],[122.96,1353.0]]]
["binance-futures","SOLUSDT",1743804500488,[[123.04,77.0],[123.03,710.0],[123.02,975.0],[123.01,876.0],[123.0,822.0]],[[123.05,230.0],[123.06,1133.0],[123.07,1550.0],[123.08,1253.0],[123.09,1841.0]]]
["binance-futures","SOLUSDT",1743804539082,[[123.18,190.0],[123.17,167.0],[123.16,695.0],[123.15,1387.0],[123.14,2287.0]],[[123.19,858.0],[123.2,790.0],[123.21,1096.0],[123.22,1056.0],[123.23,1928.0]]]
["binance-futures","SOLUSDT",1743804591108,[[123.3,804.0],[123.29,596.0],[123.28,1296.0],[123.27,1324.0],[123.26,1746.0]],[[123.31,33.0],[123.32,286.0],[123.33,1173.0],[123.34,1856.0],[123.35,1792.0]]]
["binance-futures","SOLUSDT",1743804656843,[[123.37,652.0],[123.36,862.0],[123.35,1801.0],[123.34,1924.0],[123.33,1534.0]],[[123.38,912.0],[123.39,585.0],[123.4,1694.0],[123.41,974.0],[123.42,2197.0]]]
["binance-futures","SOLUSDT",1743804674630,[[123.31,2.0],[123.3,284.0],[123.29,214.0],[123.28,1767.0],[123.27,1854.0]],[[123.32,951.0],[123.33,560.0],[123.34,1192.0],[123.35,1276.0],[123.36,1257.0]]]
["binance-futures","SOLUSDT",1743804729571,[[123.38,856.0],[123.37,579.0],[123.36,893.0],[123.35,1122.0],[123.34,1901.0]],[[123.39,160.0],[123.4,1080.0],[123.41,873.0],[123.42,1492.0],[123.43,2057.0]]]
["binance-futures","SOLUSDT",1743804823083,[[123.34,540.0],[123.33,273.0],[123.32,1124.0],[123.31,1477.0],[123.3,1504.0]],[[123.35,850.0],[123.36,398.0],[123.37,1221.0],[123.38,1327.0],[123.39,1435.0]]]
["binance-futures","SOLUSDT",1743804864149,[[123.35,415.0],[123.34,525.0],[123.33,721.0],[123.32,794.0],[123.31,1463.0]],[[123.36,317.0],[123.37,689.0],[123.38,1618.0],[123.39,1842.0],[123.4,1764.0]]]
["binance-futures","SOLUSDT",1743804895086,[[123.43,778.0],[123.42,146.0],[123.41,731.0],[123.4,1252.0],[123.39,1222.0]],[[123.44,146.0],[123.45,431.0],[123.46,1798.0],[123.47,1918.0],[123.48,2130.0]]]
["binance-futures","SOLUSDT",1743804930652,[[123.45,87.0],[123.44,903.0],[123.43,977.0],[123.42,1055.0],[123.41,2618.0]],[[123.46,202.0],[123.47,881.0],[123.48,1920.0],[123.49,1382.0],[123.5,1690.0]]]
["binance-futures","SOLUSDT",1743804963438,[[123.46,265.0],[123.45,1329.0],[123.44,1474.0],[123.43,1190.0],[123.42,2076.0]],[[123.47,141.0],[123.48,471.0],[123.49,966.0],[123.5,1659.0],[123.51,2044.0]]]
["binance-futures","SOLUSDT",1743805050669,[[123.57,167.0],[123.56,166.0],[123.55,716.0],[123.54,1154.0],[123.53,1155.0]],[[123.58,498.0],[123.59,1229.0],[123.6,2084.0],[123.61,1713.0],[123.62,2570.0]]]
["binance-futures","SOLUSDT",1743805062372,[[123.54,233.0],[123.53,1031.0],[123.52,1380.0],[123.51,1132.0],[123.5,2042.0]],[[123.55,515.0],[123.56,249.0],[123.57,968.0],[123.58,1597.0],[123.59,1435.0]]]
["binance-futures","SOLUSDT",1743805124847,[[123.57,751.0],[123.56,403.0],[123.55,605.0],[123.54,1045.0],[123.53,1376.0]],[[123.58,642.0],[123.59,1013.0],[123.6,1152.0],[123.61,951.0],[123.62,2595.0]]]
["binance-futures","SOLUSDT",1743805182115,[[123.6,1332.0],[123.59,581.0],[123.58,835.0],[123.57,1265.0],[123.56,1112.0]],[[123.61,105.0],[123.62,277.0],[123.63,1213.0],[123.64,1728.0],[123.65,1909.0]]]
["binance-futures","SOLUSDT",1743805246099,[[123.58,123.0],[123.57,389.0],[123.56,1161.0],[123.55,1641.0],[123.54,2610.0]],[[123.59,1138.0],[123.6,428.0],[123.61,983.0],[123.62,1343.0],[123.63,1285.0]]]
["binance-futures","SOLUSDT",1743805286744,[[123.62,182.0],[123.61,401.0],[123.6,1031.0],[123.59,1648.0],[123.58,1295.0]],[[123.63,322.0],[123.64,606.0],[123.65,1040.0],[123.66,1653.0],[123.67,1055.0]]]
["binance-futures","SOLUSDT",1743805314198,[[123.81,391.0],[123.8,633.0],[123.79,854.0],[123.78,942.0],[123.77,972.0]],[[123.82,384.0],[123.83,412.0],[123.84,737.0],[123.85,1824.0],[123.86,1504.0]]]
["binance-futures","SOLUSDT",1743805353436,[[123.79,356.0],[123.78,339.0],[123.77,660.0],[123.76,1541.0]],[[123.8,319.0],[123.81,251.0],[123.82,553.0],[123.83,1336.0],[123.84,1116.0]]]
["binance-futures","SOLUSDT",1743805423508,[[123.77,359.0],[123.76,505.0],[123.75,1086.0],[123.74,1766.0],[123.73,1477.0]],[[123.78,394.0],[123.79,427.0],[123.8,635.0],[123.81,801.0],[123.82,1609.0]]]
["binance-futures","SOLUSDT",1743805432418,[[123.75,236.0],[123.74,630.0],[123.73,1327.0],[123.72,1973.0],[123.71,1511.0]],[[123.76,492.0],[123.77,171.0],[123.78,658.0],[123.79,912.0],[123.8,967.0]]]
["binance-futures","SOLUSDT",1743805505728,[[123.6,257.0],[123.59,814.0],[123.58,989.0],[123.57,851.0],[123.56,1274.0]],[[123.61,119.0],[123.62,543.0],[123.63,1568.0],[123.64,1190.0],[123.65,1238.0]]]
["binance-futures","SOLUSDT",1743805552579,[[123.67,333.0],[123.66,949.0],[123.65,1202.0],[123.64,1621.0],[123.63,1794.0]],[[123.68,164.0],[123.69,639.0],[123.7,966.0],[123.71,673.0],[123.72,1037.0]]]
["binance-futures","SOLUSDT",1743805575653,[[123.71,1206.0],[123.7,686.0],[123.69,1176.0],[123.68,1540.0],[123.67,1673.0]],[[123.72,27.0],[123.73,167.0],[123.74,560.0],[123.75,1463.0],[123.76,1896.0]]]
["binance-futures","SOLUSDT",1743805620418,[[123.69,1095.0],[123.68,669.0],[123.67,1062.0],[123.66,1177.0],[123.65,1064.0]],[[123.7,56.0],[123.71,178.0],[123.72,428.0],[123.73,1280.0],[123.74,1498.0]]]
["binance-futures","SOLUSDT",1743805707586,[[123.53,472.0],[123.52,338.0],[123.51,813.0],[123.5,1032.0],[123.49,1141.0]],[[123.54,436.0],[123.55,408.0],[123.56,1315.0],[123.57,1611.0],[123.58,2525.0]]]
["binance-futures","SOLUSDT",1743805739617,[[123.48,81.0],[123.47,151.0],[123.46,774.0],[123.45,1091.0],[123.44,1304.0]],[[123.49,498.0],[123.5,1139.0],[123.51,1554.0],[123.52,1393.0],[123.53,1881.0]]]
["binance-futures","SOLUSDT",1743805806114,[[123.49,338.0],[123.48,825.0],[123.47,981.0],[123.46,1117.0],[123.45,801.0]],[[123.5,204.0],[123.51,365.0],[123.52,1571.0],[123.53,1573.0],[123.54,2165.0]]]
["binance-futures","SOLUSDT",1743805811061,[[123.49,650.0],[123.48,539.0],[123.47,917.0],[123.46,1138.0],[123.45,826.0]],[[123.5,125.0],[123.51,619.0],[123.52,1330.0],[123.53,1581.0],[123.54,2418.0]]]
["binance-futures","SOLUSDT",1743805872671,[[123.37,1146.0],[123.36,360.0],[123.35,974.0],[123.34,1369.0],[123.33,1303.0]],[[123.38,75.0],[123.39,64.0],[123.4,817.0],[123.41,1269.0],[123.42,1137.0]]]
["binance-futures","SOLUSDT",1743805938060,[[123.4,90.0],[123.39,402.0],[123.38,772.0],[123.37,1593.0],[123.36,1266.0]],[[123.41,444.0],[123.42,821.0],[123.43,1160.0],[123.44,1227.0],[123.45,1555.0]]]
["binance-futures","SOLUSDT",1743805969047,[[123.44,59.0],[123.43,97.0],[123.42,604.0],[123.41,999.0],[123.4,738.0]],[[123.45,750.0],[123.46,1058.0],[123.47,1132.0],[123.48,1761.0],[123.49,1508.0]]]
["binance-futures","SOLUSDT",1743806011568,[[123.43,165.0],[123.42,167.0],[123.41,989.0],[123.4,710.0],[123.39,1417.0]],[[123.44,702.0],[123.45,602.0],[123.46,1179.0],[123.47,1113.0],[123.48,1691.0]]]
["binance-futures","SOLUSDT",1743806058918,[[123.4,668.0],[123.39,1896.0],[123.38,1684.0],[123.37,1553.0],[123.36,1959.0]],[[123.41,128.0],[123.42,290.0],[123.43,988.0],[123.44,1267.0],[123.45,1761.0]]]
["binance-futures","SOLUSDT",1743806129748,[[123.4,1496.0],[123.39,365.0],[123.38,545.0],[123.37,758.0],[123.36,1038.0]],[[123.41,112.0],[123.42,387.0],[123.43,1455.0],[123.44,1436.0],[123.45,1962.0]]]
["binance-futures","SOLUSDT",1743806177673,[[123.4,1006.0],[123.39,315.0],[123.38,810.0],[123.37,1597.0],[123.36,1540.0]],[[123.41,184.0],[123.42,514.0],[123.43,1095.0],[123.44,1285.0],[123.45,1890.0]]]
["binance-futures","SOLUSDT",1743806196488,[[123.48,784.0],[123.47,522.0],[123.46,908.0],[123.45,906.0],[123.44,1183.0]],[[123.49,27.0],[123.5,556.0],[123.51,1217.0],[123.52,1154.0],[123.53,1711.0]]]
["binance-futures","SOLUSDT",1743806247961,[[123.47,47.0],[123.46,134.0],[123.45,234.0],[123.44,1235.0],[123.43,1559.0]],[[123.48,1080.0],[123.49,1062.0],[123.5,1551.0],[123.51,1457.0],[123.52,1361.0]]]
["binance-futures","SOLUSDT",1743806289055,[[123.45,106.0],[123.44,419.0],[123.43,1139.0],[123.42,956.0],[123.41,1763.0]],[[123.46,237.0],[123.47,582.0],[123.48,1199.0],[123.49,1259.0],[123.5,2270.0]]]
["binance-futures","SOLUSDT",1743806375940,[[123.52,786.0],[123.51,328.0],[123.5,667.0],[123.49,975.0],[123.48,891.0]],[[123.53,45.0],[123.54,575.0],[123.55,1731.0],[123.56,1445.0],[123.57,1139.0]]]
["binance-futures","SOLUSDT",1743806406940,[[123.5,569.0],[123.49,481.0],[123.48,550.0],[123.47,688.0],[123.46,1595.0]],[[123.51,91.0],[123.52,419.0],[123.53,1143.0],[123.54,1791.0],[123.55,1690.0]]]
["binance-futures","SOLUSDT",1743806461078,[[123.41,92.0],[123.4,409.0],[123.39,843.0],[123.38,840.0],[123.37,2041.0]],[[123.42,197.0],[123.43,699.0],[123.44,1047.0],[123.45,1011.0],[123.46,1999.0]]]
["binance-futures","SOLUSDT",1743806476865,[[123.42,46.0],[123.41,317.0],[123.4,788.0],[123.39,1178.0],[123.38,1135.0]],[[123.43,349.0],[123.44,750.0],[123.45,1266.0],[123.46,1883.0],[123.47,1530.0]]]
["binance-futures","SOLUSDT",1743806566415,[[123.43,386.0],[123.42,582.0],[123.41,803.0],[123.4,950.0],[123.39,978.0]],[[123.44,538.0],[123.45,758.0],[123.46,1535.0],[123.47,1766.0],[123.48,1523.0]]]
["binance-futures","SOLUSDT",1743806579959,[[123.43,344.0],[123.42,497.0],[123.41,803.0],[123.4,1016.0],[123.39,1064.0]],[[123.44,567.0],[123.45,807.0],[123.46,1508.0],[123.47,1765.0],[123.48,1519.0]]]
["binance-futures","SOLUSDT",1743806634109,[[123.47,54.0],[123.46,224.0],[123.45,350.0],[123.44,1090.0],[123.43,2295.0]],[[123.48,785.0],[123.49,720.0],[123.5,1408.0],[123.51,1507.0],[123.52,1005.0]]]
["binance-futures","SOLUSDT",1743806659519,[[123.46,929.0],[123.45,238.0],[123.44,979.0],[123.43,1316.0],[123.42,1145.0]],[[123.47,138.0],[123.48,810.0],[123.49,1814.0],[123.5,1385.0],[123.51,1204.0]]]
["binance-futures","SOLUSDT",1743806752278,[[123.47,1087.0],[123.46,792.0],[123.45,1200.0],[123.44,831.0],[123.43,1234.0]],[[123.48,680.0],[123.49,632.0],[123.5,1491.0],[123.51,1204.0],[123.52,1180.0]]]
["binance-futures","SOLUSDT",1743806792944,[[123.45,248.0],[123.44,173.0],[123.43,844.0],[123.42,1410.0],[123.41,1908.0]],[[123.46,998.0],[123.47,1080.0],[123.48,1755.0],[123.49,1658.0],[123.5,1870.0]]]
["binance-futures","SOLUSDT",1743806822168,[[123.39,252.0],[123.38,764.0],[123.37,1228.0],[123.36,1833.0],[123.35,1803.0]],[[123.4,148.0],[123.41,679.0],[123.42,1140.0],[123.43,1316.0],[123.44,1661.0]]]
["binance-futures","SOLUSDT",1743806861538,[[123.4,95.0],[123.39,169.0],[123.38,530.0],[123.37,1627.0],[123.36,2000.0]],[[123.41,1094.0],[123.42,1026.0],[123.43,1410.0],[123.44,1630.0],[123.45,1191.0]]]
["binance-futures","SOLUSDT",1743806906485,[[123.48,171.0],[123.47,387.0],[123.46,755.0],[123.45,986.0],[123.44,1104.0]],[[123.49,223.0],[123.5,743.0],[123.51,2185.0],[123.52,1526.0],[123.53,1712.0]]]
["binance-futures","SOLUSDT",1743806979930,[[123.43,23.0],[123.42,268.0],[123.41,357.0],[123.4,1987.0],[123.39,1049.0]],[[123.44,1298.0],[123.45,776.0],[123.46,1265.0],[123.47,1563.0],[123.48,1894.0]]]
["binance-futures","SOLUSDT",1743807021018,[[123.43,428.0],[123.42,167.0],[123.41,1022.0],[123.4,1027.0],[123.39,1184.0]],[[123.44,711.0],[123.45,704.0],[123.46,1320.0],[123.47,1441.0],[123.48,1542.0]]]
["binance-futures","SOLUSDT",1743807039873,[[123.5,153.0],[123.49,234.0],[123.48,817.0],[123.47,855.0],[123.46,1658.0]],[[123.51,317.0],[123.52,579.0],[123.53,1797.0],[123.54,2073.0],[123.55,1331.0]]]
["binance-futures","SOLUSDT",1743807096168,[[123.44,406.0],[123.43,1024.0],[123.42,739.0],[123.41,849.0],[123.4,1688.0]],[[123.45,406.0],[123.46,740.0],[123.47,1154.0],[123.48,1428.0],[123.49,2917.0]]]
["binance-futures","SOLUSDT",1743807160239,[[123.36,200.0],[123.35,743.0],[123.34,1212.0],[123.33,1283.0],[123.32,1873.0]],[[123.37,467.0],[123.38,398.0],[123.39,1621.0],[123.4,4838.0],[123.41,1428.0]]]
["binance-futures","SOLUSDT",1743807220274,[[123.3,725.0],[123.29,962.0],[123.28,745.0],[123.27,1024.0],[123.26,1899.0]],[[123.31,132.0],[123.32,553.0],[123.33,1513.0],[123.34,941.0],[123.35,1425.0]]]
["binance-futures","SOLUSDT",1743807263092,[[123.3,130.0],[123.29,388.0],[123.28,1220.0],[123.27,1355.0],[123.26,1463.0]],[[123.31,680.0],[123.32,762.0],[123.33,1562.0],[123.34,1094.0],[123.35,1555.0]]]
["binance-futures","SOLUSDT",1743807299987,[[123.33,317.0],[123.32,496.0],[123.31,1243.0],[123.3,1527.0],[123.23,1492.0]],[[123.34,1163.0],[123.35,1301.0],[123.36,1402.0],[123.37,1292.0],[123.38,2047.0]]]
["binance-futures","SOLUSDT",1743807338720,[[123.34,478.0],[123.33,546.0],[123.32,1013.0],[123.31,1129.0],[123.3,1843.0]],[[123.35,748.0],[123.36,973.0],[123.37,1458.0],[123.38,2046.0],[123.39,2193.0]]]
["binance-futures","SOLUSDT",1743807421228,[[123.23,533.0],[123.22,512.0],[123.21,1376.0],[123.2,2127.0],[123.19,1917.0]],[[123.24,698.0],[123.25,380.0],[123.26,1378.0],[123.27,1342.0],[123.28,1689.0]]]
["binance-futures","SOLUSDT",1743807472725,[[123.22,787.0],[123.21,590.0],[123.2,1270.0],[123.19,1593.0],[123.18,1910.0]],[[123.23,562.0],[123.24,714.0],[123.25,1375.0],[123.26,1660.0],[123.27,1301.0]]]
["binance-futures","SOLUSDT",1743807505090,[[123.27,285.0],[123.26,627.0],[123.25,933.0],[123.24,1520.0],[123.23,1301.0]],[[123.28,298.0],[123.29,689.0],[123.3,1353.0],[123.31,1345.0],[123.32,2261.0]]]
["binance-futures","SOLUSDT",1743807560604,[[123.31,46.0],[123.3,159.0],[123.29,1172.0],[123.28,1358.0],[123.27,844.0]],[[123.32,474.0],[123.33,1360.0],[123.34,1942.0],[123.35,1583.0],[123.36,2079.0]]]
["binance-futures","SOLUSDT",1743807576621,[[123.28,150.0],[123.27,174.0],[123.26,522.0],[123.25,1458.0],[123.24,1748.0]],[[123.29,819.0],[123.3,677.0],[123.31,1383.0],[123.32,1389.0],[123.33,1363.0]]]
["binance-futures","SOLUSDT",1743807630331,[[123.26,1261.0],[123.25,340.0],[123.24,1027.0],[123.23,813.0],[123.22,1135.0]],[[123.27,152.0],[123.28,947.0],[123.29,2263.0],[123.3,2245.0],[123.31,1486.0]]]
["binance-futures","SOLUSDT",1743807706128,[[123.22,939.0],[123.21,526.0],[123.2,972.0],[123.19,1459.0],[123.18,1967.0]],[[123.23,64.0],[123.24,596.0],[123.25,1279.0],[123.26,1379.0],[123.27,1612.0]]]
["binance-futures","SOLUSDT",1743807734152,[[123.19,335.0],[123.18,570.0],[123.17,1107.0],[123.16,1245.0],[123.15,2207.0]],[[123.2,487.0],[123.21,920.0],[123.22,1176.0],[123.23,1326.0],[123.24,1302.0]]]
["binance-futures","SOLUSDT",1743807803322,[[123.07,34.0],[123.06,288.0],[123.05,1056.0],[123.04,1137.0],[123.03,1726.0]],[[123.08,580.0],[123.09,1402.0],[123.1,1182.0],[123.11,1657.0],[123.12,1967.0]]]
["binance-futures","SOLUSDT",1743807848754,[[123.03,509.0],[123.02,101.0],[123.01,675.0],[123.0,1667.0],[122.99,1581.0]],[[123.04,919.0],[123.05,1327.0],[123.06,1177.0],[123.07,981.0],[123.08,1924.0]]]
["binance-futures","SOLUSDT",1743807871521,[[123.02,777.0],[123.01,460.0],[123.0,547.0],[122.99,825.0],[122.98,1055.0]],[[123.03,584.0],[123.04,957.0],[123.05,3097.0],[123.06,2017.0],[123.07,1547.0]]]
["binance-futures","SOLUSDT",1743807927804,[[123.01,514.0],[123.0,325.0],[122.99,943.0],[122.98,600.0],[122.97,1047.0]],[[123.02,746.0],[123.03,1181.0],[123.04,1303.0],[123.05,2825.0],[123.06,1962.0]]]
["binance-futures","SOLUSDT",1743807978133,[[122.94,325.0],[122.93,715.0],[122.92,682.0],[122.91,500.0],[122.9,1020.0]],[[122.95,318.0],[122.96,564.0],[122.97,1825.0],[122.98,2138.0],[122.99,1940.0]]]
["binance-futures","SOLUSDT",1743807992964,[[122.96,295.0],[122.95,548.0],[122.94,1086.0],[122.93,431.0],[122.92,929.0]],[[122.97,374.0],[122.98,609.0],[122.99,1844.0],[123.0,1812.0],[123.01,1750.0]]]
["binance-futures","SOLUSDT",1743808034028,[[122.95,976.0],[122.94,342.0],[122.93,752.0],[122.92,1861.0],[122.91,1607.0]],[[122.96,311.0],[122.97,711.0],[122.98,2165.0],[122.99,1373.0],[123.0,1056.0]]]
["binance-futures","SOLUSDT",1743808107788,[[122.88,85.0],[122.87,707.0],[122.86,410.0],[122.85,1146.0],[122.84,1474.0]],[[122.89,842.0],[122.9,847.0],[122.91,1217.0],[122.92,2255.0],[122.93,1344.0]]]
["binance-futures","SOLUSDT",1743808148452,[[122.88,655.0],[122.87,698.0],[122.86,355.0],[122.85,619.0],[122.84,1409.0]],[[122.89,328.0],[122.9,642.0],[122.91,1505.0],[122.92,1733.0],[122.93,1495.0]]]
["binance-futures","SOLUSDT",1743808174644,[[122.82,842.0],[122.81,869.0],[122.8,2336.0],[122.79,656.0],[122.78,1235.0]],[[122.83,510.0],[122.84,551.0],[122.85,1626.0],[122.86,1897.0],[122.87,1491.0]]]
["binance-futures","SOLUSDT",1743808215608,[[122.78,490.0],[122.77,988.0],[122.76,507.0],[122.75,951.0],[122.74,1060.0]],[[122.79,481.0],[122.8,1164.0],[122.81,1555.0],[122.82,1433.0],[122.83,1476.0]]]
["binance-futures","SOLUSDT",1743808297849,[[122.77,356.0],[122.76,236.0],[122.75,930.0],[122.74,1016.0],[122.73,946.0]],[[122.78,994.0],[122.79,497.0],[122.8,1991.0],[122.81,1475.0],[122.82,2825.0]]]
["binance-futures","SOLUSDT",1743808342417,[[122.75,330.0],[122.74,299.0],[122.73,1037.0],[122.72,2149.0],[122.71,1216.0]],[[122.76,506.0],[122.77,983.0],[122.78,1894.0],[122.79,1167.0],[122.8,2366.0]]]
["binance-futures","SOLUSDT",1743808365279,[[122.76,216.0],[122.75,451.0],[122.74,730.0],[122.73,1119.0],[122.72,2173.0]],[[122.77,352.0],[122.78,821.0],[122.79,1452.0],[122.8,2185.0],[122.81,1852.0]]]
["binance-futures","SOLUSDT",1743808411062,[[122.77,210.0],[122.76,262.0],[122.75,1234.0],[122.74,1626.0],[122.73,929.0]],[[122.78,1175.0],[122.79,835.0],[122.8,1554.0],[122.81,1545.0],[122.82,2052.0]]]
["binance-futures","SOLUSDT",1743808480814,[[122.72,323.0],[122.71,848.0],[122.7,701.0],[122.69,648.0],[122.68,699.0]],[[122.73,181.0],[122.74,623.0],[122.75,1139.0],[122.76,1293.0],[122.77,1709.0]]]
["binance-futures","SOLUSDT",1743808522033,[[122.77,1498.0],[122.76,652.0],[122.75,1373.0],[122.74,593.0],[122.73,1288.0]],[[122.78,1163.0],[122.79,685.0],[122.8,1315.0],[122.81,2324.0],[122.82,2307.0]]]
["binance-futures","SOLUSDT",1743808540952,[[122.71,316.0],[122.7,571.0],[122.69,676.0],[122.68,989.0],[122.67,1689.0]],[[122.72,1602.0],[122.73,430.0],[122.74,1249.0],[122.75,1337.0],[122.76,1365.0]]]
["binance-futures","SOLUSDT",1743808589299,[[122.58,916.0],[122.57,290.0],[122.56,970.0],[122.55,1918.0],[122.54,938.0]],[[122.59,169.0],[122.6,1369.0],[122.61,1432.0],[122.62,2199.0],[122.63,1482.0]]]
["binance-futures","SOLUSDT",1743808619433,[[122.65,1128.0],[122.64,158.0],[122.63,597.0],[122.62,774.0],[122.61,652.0]],[[122.66,175.0],[122.67,700.0],[122.68,1609.0],[122.69,2501.0],[122.7,2154.0]]]
["binance-futures","SOLUSDT",1743808701051,[[122.79,81.0],[122.78,220.0],[122.77,897.0],[122.76,780.0],[122.75,1475.0]],[[122.8,295.0],[122.81,442.0],[122.82,1685.0],[122.83,1694.0],[122.84,1538.0]]]
["binance-futures","SOLUSDT",1743808742086,[[122.93,813.0],[122.92,480.0],[122.91,1359.0],[122.9,3197.0],[122.89,692.0]],[[122.94,107.0],[122.95,332.0],[122.96,1120.0],[122.97,1504.0],[122.98,2236.0]]]
["binance-futures","SOLUSDT",1743808783357,[[122.93,100.0],[122.92,620.0],[122.91,1583.0],[122.9,3873.0],[122.89,1178.0]],[[122.94,314.0],[122.95,521.0],[122.96,1456.0],[122.97,1388.0],[122.98,2102.0]]]
["binance-futures","SOLUSDT",1743808816718,[[122.85,614.0],[122.84,410.0],[122.83,872.0],[122.82,923.0],[122.81,1112.0]],[[122.86,63.0],[122.87,680.0],[122.88,1521.0],[122.89,3413.0],[122.9,12289.0]]]
["binance-futures","SOLUSDT",1743808865739,[[122.76,392.0],[122.75,556.0],[122.74,390.0],[122.73,639.0],[122.72,1010.0]],[[122.77,464.0],[122.78,824.0],[122.79,1800.0],[122.8,2449.0],[122.81,1142.0]]]
["binance-futures","SOLUSDT",1743808930104,[[122.66,164.0],[122.65,653.0],[122.64,799.0],[122.63,1006.0],[122.62,1437.0]],[[122.67,110.0],[122.68,298.0],[122.69,1188.0],[122.7,2675.0],[122.71,1381.0]]]
["binance-futures","SOLUSDT",1743808971104,[[122.65,22.0],[122.64,195.0],[122.63,895.0],[122.62,1720.0],[122.61,1348.0]],[[122.66,752.0],[122.67,704.0],[122.68,1444.0],[122.69,1586.0],[122.7,2860.0]]]
["binance-futures","SOLUSDT",1743808995130,[[122.5,253.0],[122.49,197.0],[122.48,819.0],[122.47,1646.0],[122.46,1841.0]],[[122.51,844.0],[122.52,329.0],[122.53,963.0],[122.54,1490.0],[122.55,1479.0]]]
["binance-futures","SOLUSDT",1743809041076,[[122.58,302.0],[122.57,778.0],[122.56,1970.0],[122.55,830.0],[122.54,931.0]],[[122.59,157.0],[122.6,1035.0],[122.61,2082.0],[122.62,2262.0],[122.63,1673.0]]]
["binance-futures","SOLUSDT",1743809106849,[[122.4,1111.0],[122.39,604.0],[122.38,447.0],[122.37,847.0],[122.36,906.0]],[[122.41,299.0],[122.42,451.0],[122.43,1266.0],[122.44,1347.0],[122.45,2357.0]]]
["binance-futures","SOLUSDT",1743809153118,[[122.34,234.0],[122.33,236.0],[122.32,478.0],[122.31,404.0],[122.3,513.0]],[[122.35,563.0],[122.36,1138.0],[122.37,1826.0],[122.38,1486.0],[122.39,1564.0]]]
["binance-futures","SOLUSDT",1743809190874,[[122.29,159.0],[122.28,495.0],[122.27,531.0],[122.26,342.0],[122.25,578.0]],[[122.3,628.0],[122.31,839.0],[122.32,1564.0],[122.33,1335.0],[122.34,1896.0]]]
["binance-futures","SOLUSDT",1743809232577,[[122.35,1147.0],[122.34,1220.0],[122.33,304.0],[122.32,547.0],[122.31,405.0]],[[122.36,800.0],[122.37,1482.0],[122.38,1930.0],[122.39,1938.0],[122.4,2285.0]]]
["binance-futures","SOLUSDT",1743809258746,[[122.26,423.0],[122.25,438.0],[122.24,639.0],[122.23,737.0],[122.22,853.0]],[[122.27,220.0],[122.28,913.0],[122.29,1358.0],[122.3,2009.0],[122.31,2641.0]]]
["binance-futures","SOLUSDT",1743809340342,[[122.21,482.0],[122.2,413.0],[122.19,1268.0],[122.18,592.0],[122.17,549.0]],[[122.22,816.0],[122.23,529.0],[122.24,1477.0],[122.25,1460.0],[122.26,1373.0]]]
["binance-futures","SOLUSDT",1743809369778,[[122.28,619.0],[122.27,522.0],[122.26,734.0],[122.25,580.0],[122.24,670.0]],[[122.29,719.0],[122.3,624.0],[122.31,1907.0],[122.32,2492.0],[122.33,1519.0]]]
["binance-futures","SOLUSDT",1743809409308,[[122.26,1390.0],[122.25,494.0],[122.24,844.0],[122.23,1467.0],[122.22,880.0]],[[122.27,137.0],[122.28,427.0],[122.29,1619.0],[122.3,2369.0],[122.31,1435.0]]]
["binance-futures","SOLUSDT",1743809468073,[[122.29,719.0],[122.28,494.0],[122.27,878.0],[122.26,980.0],[122.25,800.0]],[[122.3,357.0],[122.31,722.0],[122.32,2208.0],[122.33,2099.0],[122.34,2272.0]]]
["binance-futures","SOLUSDT",1743809522038,[[122.19,1221.0],[122.18,333.0],[122.17,705.0],[122.16,1073.0],[122.15,768.0]],[[122.2,158.0],[122.21,429.0],[122.22,1682.0],[122.23,1441.0],[122.24,2164.0]]]
["binance-futures","SOLUSDT",1743809533115,[[122.16,102.0],[122.15,188.0],[122.14,520.0],[122.13,1149.0],[122.12,697.0]],[[122.17,777.0],[122.18,649.0],[122.19,1479.0],[122.2,1690.0],[122.21,1467.0]]]
["binance-futures","SOLUSDT",1743809599948,[[122.15,219.0],[122.14,252.0],[122.13,821.0],[122.12,653.0],[122.11,529.0]],[[122.16,848.0],[122.17,720.0],[122.18,1922.0],[122.19,1321.0],[122.2,2045.0]]]
["binance-futures","SOLUSDT",1743809644297,[[122.19,208.0],[122.18,262.0],[122.17,597.0],[122.16,560.0],[122.15,933.0]],[[122.2,525.0],[122.21,826.0],[122.22,1581.0],[122.23,1935.0],[122.24,1629.0]]]
["binance-futures","SOLUSDT",1743809670789,[[122.17,1015.0],[122.16,196.0],[122.15,286.0],[122.14,460.0],[122.13,517.0]],[[122.18,302.0],[122.19,704.0],[122.2,1842.0],[122.21,2045.0],[122.22,1880.0]]]
["binance-futures","SOLUSDT",1743809750104,[[122.24,2306.0],[122.23,482.0],[122.22,208.0],[122.21,542.0],[122.2,434.0]],[[122.25,366.0],[122.26,598.0],[122.27,1694.0],[122.28,2403.0],[122.29,2506.0]]]
["binance-futures","SOLUSDT",1743809781032,[[122.17,650.0],[122.16,429.0],[122.15,612.0],[122.14,1145.0],[122.13,565.0]],[[122.18,390.0],[122.19,5015.0],[122.2,2899.0],[122.21,1462.0],[122.22,1281.0]]]
["binance-futures","SOLUSDT",1743809834867,[[122.11,312.0],[122.1,89.0],[122.09,694.0],[122.08,534.0],[122.07,629.0]],[[122.12,1165.0],[122.13,1178.0],[122.14,1895.0],[122.15,1331.0],[122.16,1525.0]]]
["binance-futures","SOLUSDT",1743809895382,[[122.09,60.0],[122.08,199.0],[122.07,322.0],[122.06,1147.0]],[[122.1,1528.0],[122.11,785.0],[122.12,1590.0],[122.13,1392.0],[122.14,1843.0]]]
["binance-futures","SOLUSDT",1743809903163,[[122.04,1319.0],[122.03,233.0],[122.02,570.0],[122.01,1195.0],[122.0,2798.0]],[[122.05,166.0],[122.06,397.0],[122.07,1442.0],[122.08,1389.0],[122.09,1486.0]]]
["binance-futures","SOLUSDT",1743809974146,[[122.02,122.0],[122.01,812.0],[122.0,2386.0],[121.99,1138.0],[121.98,1234.0]],[[122.03,728.0],[122.04,1075.0],[122.05,4586.0],[122.06,1116.0],[122.07,1299.0]]]
["binance-futures","SOLUSDT",1743810018075,[[122.02,139.0],[122.01,290.0],[122.0,643.0],[121.99,406.0],[121.98,880.0]],[[122.03,333.0],[122.04,1269.0],[122.05,5112.0],[122.06,1654.0],[122.07,1367.0]]]
["binance-futures","SOLUSDT",1743810050028,[[122.14,1041.0],[122.13,224.0],[122.12,599.0],[122.11,821.0],[122.1,834.0]],[[122.15,219.0],[122.16,693.0],[122.17,1762.0],[122.18,1958.0],[122.19,1691.0]]]
["binance-futures","SOLUSDT",1743810083196,[[122.06,1215.0],[122.05,242.0],[122.04,866.0],[122.03,914.0],[122.02,760.0]],[[122.07,172.0],[122.08,504.0],[122.09,1518.0],[122.1,2131.0],[122.11,1437.0]]]
["binance-futures","SOLUSDT",1743810164894,[[122.07,192.0],[122.06,807.0],[122.05,635.0],[122.04,942.0],[122.03,764.0]],[[122.08,108.0],[122.09,393.0],[122.1,1387.0],[122.11,1404.0],[122.12,1610.0]]]
["binance-futures","SOLUSDT",1743810209449,[[122.13,183.0],[122.12,381.0],[122.11,742.0],[122.1,663.0],[122.09,791.0]],[[122.14,339.0],[122.15,738.0],[122.16,2526.0],[122.17,1784.0],[122.18,1587.0]]]
["binance-futures","SOLUSDT",1743810217335,[[122.16,237.0],[122.15,697.0],[122.14,851.0],[122.13,988.0],[122.12,569.0]],[[122.17,185.0],[122.18,428.0],[122.19,1464.0],[122.2,2570.0],[122.21,1504.0]]]
["binance-futures","SOLUSDT",1743810277788,[[122.29,50.0],[122.28,173.0],[122.27,480.0],[122.26,915.0],[122.25,760.0]],[[122.3,1275.0],[122.31,1088.0],[122.32,1852.0],[122.33,2218.0],[122.34,2109.0]]]
["binance-futures","SOLUSDT",1743810327295,[[122.37,114.0],[122.36,430.0],[122.35,850.0],[122.34,1574.0],[122.33,716.0]],[[122.38,619.0],[122.39,445.0],[122.4,1129.0],[122.41,1790.0],[122.42,1388.0]]]
["binance-futures","SOLUSDT",1743810390269,[[122.56,111.0],[122.55,321.0],[122.54,1306.0],[122.53,1525.0],[122.52,1441.0]],[[122.57,751.0],[122.58,533.0],[122.59,953.0],[122.6,1419.0],[122.61,2270.0]]]
["binance-futures","SOLUSDT",1743810428821,[[122.59,94.0],[122.58,434.0],[122.57,1112.0],[122.56,1384.0],[122.55,1064.0]],[[122.6,357.0],[122.61,415.0],[122.62,883.0],[122.63,1314.0],[122.64,1847.0]]]
["binance-futures","SOLUSDT",1743810454819,[[122.57,47.0],[122.56,421.0],[122.55,1066.0],[122.54,1627.0],[122.53,1888.0]],[[122.58,434.0],[122.59,462.0],[122.6,698.0],[122.61,1207.0],[122.62,1382.0]]]
["binance-futures","SOLUSDT",1743810497200,[[122.65,243.0],[122.64,249.0],[122.63,1266.0],[122.62,886.0],[122.61,1693.0]],[[122.66,766.0],[122.67,378.0],[122.68,607.0],[122.69,1437.0],[122.7,1168.0]]]
["binance-futures","SOLUSDT",1743810534404,[[122.78,795.0],[122.77,328.0],[122.76,1106.0],[122.75,843.0],[122.74,1293.0]],[[122.79,167.0],[122.8,413.0],[122.81,1176.0],[122.82,1709.0],[122.83,2090.0]]]
["binance-futures","SOLUSDT",1743810607540,[[122.67,956.0],[122.66,377.0],[122.65,858.0],[122.64,1001.0],[122.63,825.0]],[[122.68,158.0],[122.69,153.0],[122.7,677.0],[122.71,1537.0],[122.72,1314.0]]]
["binance-futures","SOLUSDT",1743810650143,[[122.71,258.0],[122.7,634.0],[122.69,999.0],[122.68,1128.0],[122.67,1410.0]],[[122.72,119.0],[122.73,605.0],[122.74,945.0],[122.75,1428.0],[122.76,1320.0]]]
["binance-futures","SOLUSDT",1743810694960,[[122.77,941.0],[122.76,786.0],[122.75,1805.0],[122.74,1499.0],[122.73,1432.0]],[[122.78,113.0],[122.79,313.0],[122.8,1445.0],[122.81,1307.0],[122.82,1574.0]]]
["binance-futures","SOLUSDT",1743810724081,[[122.79,663.0],[122.78,750.0],[122.77,1112.0],[122.76,1368.0],[122.75,1501.0]],[[122.8,492.0],[122.81,668.0],[122.82,1033.0],[122.83,704.0],[122.84,1739.0]]]
["binance-futures","SOLUSDT",1743810786175,[[122.81,795.0],[122.8,813.0],[122.79,1274.0],[122.78,1756.0],[122.77,1542.0]],[[122.82,293.0],[122.83,232.0],[122.84,1202.0],[122.85,1022.0],[122.86,1146.0]]]
["binance-futures","SOLUSDT",1743810849597,[[122.76,127.0],[122.75,334.0],[122.74,992.0],[122.73,913.0],[122.72,1175.0]],[[122.77,1120.0],[122.78,449.0],[122.79,761.0],[122.8,971.0],[122.81,1333.0]]]
["binance-futures","SOLUSDT",1743810894298,[[122.92,846.0],[122.91,634.0],[122.9,1290.0],[122.89,790.0],[122.88,775.0]],[[122.93,153.0],[122.94,192.0],[122.95,858.0],[122.96,2220.0],[122.97,1252.0]]]
["binance-futures","SOLUSDT",1743810957318,[[122.77,34.0],[122.76,204.0],[122.75,909.0],[122.74,1004.0],[122.73,2018.0]],[[122.78,1202.0],[122.79,712.0],[122.8,751.0],[122.81,930.0],[122.82,1394.0]]]
["binance-futures","SOLUSDT",1743810966017,[[122.74,65.0],[122.73,255.0],[122.72,883.0],[122.71,1140.0]],[[122.75,914.0],[122.76,743.0],[122.77,1026.0],[122.78,848.0],[122.79,1063.0]]]
["binance-futures","SOLUSDT",1743811045420,[[122.73,237.0],[122.72,200.0],[122.71,1526.0],[122.7,2818.0],[122.69,1067.0]],[[122.74,1213.0],[122.75,248.0],[122.76,939.0],[122.77,871.0],[122.78,1222.0]]]
["binance-futures","SOLUSDT",1743811092029,[[122.72,409.0],[122.71,490.0],[122.7,2181.0],[122.69,1263.0],[122.68,1273.0]],[[122.73,406.0],[122.74,1162.0],[122.75,980.0],[122.76,740.0],[122.77,1182.0]]]
["binance-futures","SOLUSDT",1743811121668,[[122.72,368.0],[122.71,442.0],[122.7,2337.0],[122.69,1363.0],[122.68,1303.0]],[[122.73,371.0],[122.74,1190.0],[122.75,1089.0],[122.76,733.0],[122.77,1186.0]]]
["binance-futures","SOLUSDT",1743811164228,[[122.73,529.0],[122.72,393.0],[122.71,653.0],[122.7,2171.0],[122.69,1454.0]],[[122.74,162.0],[122.75,676.0],[122.76,1535.0],[122.77,1309.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811164389,[[122.73,529.0],[122.72,393.0],[122.71,653.0],[122.7,2171.0],[122.69,1454.0]],[[122.74,162.0],[122.75,601.0],[122.76,1535.0],[122.77,1309.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811164418,[[122.73,529.0],[122.72,393.0],[122.71,653.0],[122.7,2171.0],[122.69,1454.0]],[[122.74,162.0],[122.75,676.0],[122.76,1535.0],[122.77,1309.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811164508,[[122.73,527.0],[122.72,388.0],[122.71,653.0],[122.7,2171.0],[122.69,1454.0]],[[122.74,162.0],[122.75,676.0],[122.76,1535.0],[122.77,1309.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811164585,[[122.73,534.0],[122.72,388.0],[122.71,652.0],[122.7,2171.0],[122.69,1454.0]],[[122.74,158.0],[122.75,541.0],[122.76,1535.0],[122.77,1309.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811164631,[[122.73,534.0],[122.72,388.0],[122.71,651.0],[122.7,2172.0],[122.69,1454.0]],[[122.74,158.0],[122.75,512.0],[122.76,1535.0],[122.77,1309.0],[122.78,1146.0]]]
["binance-futures","SOLUSDT",1743811164687,[[122.73,534.0],[122.72,388.0],[122.71,651.0],[122.7,2172.0],[122.69,1452.0]],[[122.74,158.0],[122.75,681.0],[122.76,1535.0],[122.77,1309.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811164829,[[122.73,534.0],[122.72,388.0],[122.71,651.0],[122.7,2172.0],[122.69,1452.0]],[[122.74,158.0],[122.75,681.0],[122.76,1535.0],[122.77,1309.0],[122.78,1118.0]]]
["binance-futures","SOLUSDT",1743811164876,[[122.73,534.0],[122.72,388.0],[122.71,651.0],[122.7,2172.0],[122.69,1452.0]],[[122.74,158.0],[122.75,681.0],[122.76,1535.0],[122.77,1309.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811164946,[[122.73,534.0],[122.72,388.0],[122.71,651.0],[122.7,2172.0],[122.69,1452.0]],[[122.74,158.0],[122.75,621.0],[122.76,1535.0],[122.77,1309.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811165001,[[122.73,538.0],[122.72,388.0],[122.71,651.0],[122.7,2172.0],[122.69,1452.0]],[[122.74,158.0],[122.75,546.0],[122.76,1535.0],[122.77,1309.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811165064,[[122.73,540.0],[122.72,388.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,158.0],[122.75,546.0],[122.76,1535.0],[122.77,1309.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811165113,[[122.73,544.0],[122.72,388.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,152.0],[122.75,606.0],[122.76,1535.0],[122.77,1310.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811165238,[[122.73,545.0],[122.72,388.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,152.0],[122.75,546.0],[122.76,1535.0],[122.77,1310.0],[122.78,1117.0]]]
["binance-futures","SOLUSDT",1743811165269,[[122.73,545.0],[122.72,388.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,152.0],[122.75,679.0],[122.76,1535.0],[122.77,1310.0],[122.78,1113.0]]]
["binance-futures","SOLUSDT",1743811165448,[[122.73,545.0],[122.72,388.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,152.0],[122.75,679.0],[122.76,1535.0],[122.77,1310.0],[122.78,1118.0]]]
["binance-futures","SOLUSDT",1743811165506,[[122.73,556.0],[122.72,388.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,152.0],[122.75,679.0],[122.76,1535.0],[122.77,1308.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811165554,[[122.73,508.0],[122.72,388.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,152.0],[122.75,679.0],[122.76,1535.0],[122.77,1308.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811165659,[[122.73,508.0],[122.72,388.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,152.0],[122.75,679.0],[122.76,1535.0],[122.77,1308.0],[122.78,1118.0]]]
["binance-futures","SOLUSDT",1743811165668,[[122.73,508.0],[122.72,388.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,152.0],[122.75,679.0],[122.76,1535.0],[122.77,1308.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811165795,[[122.73,508.0],[122.72,388.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,152.0],[122.75,679.0],[122.76,1535.0],[122.77,1310.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811165868,[[122.73,508.0],[122.72,388.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,152.0],[122.75,679.0],[122.76,1535.0],[122.77,1310.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811165925,[[122.73,487.0],[122.72,503.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,115.0],[122.75,336.0],[122.76,1535.0],[122.77,1283.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811165967,[[122.73,487.0],[122.72,429.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,190.0],[122.75,678.0],[122.76,1423.0],[122.77,1283.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811166028,[[122.73,487.0],[122.72,429.0],[122.71,651.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,156.0],[122.75,468.0],[122.76,1423.0],[122.77,1315.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811166078,[[122.73,485.0],[122.72,429.0],[122.71,652.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,145.0],[122.75,468.0],[122.76,1467.0],[122.77,1315.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811166201,[[122.73,484.0],[122.72,429.0],[122.71,652.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,145.0],[122.75,678.0],[122.76,1467.0],[122.77,1315.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811166278,[[122.73,488.0],[122.72,429.0],[122.71,652.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,145.0],[122.75,619.0],[122.76,1467.0],[122.77,1315.0],[122.78,1114.0]]]
["binance-futures","SOLUSDT",1743811166307,[[122.73,487.0],[122.72,497.0],[122.71,652.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,145.0],[122.75,546.0],[122.76,1360.0],[122.77,1242.0],[122.78,1039.0]]]
["binance-futures","SOLUSDT",1743811166469,[[122.73,487.0],[122.72,497.0],[122.71,652.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,145.0],[122.75,546.0],[122.76,1360.0],[122.77,1242.0],[122.78,1042.0]]]
["binance-futures","SOLUSDT",1743811166507,[[122.73,487.0],[122.72,497.0],[122.71,652.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,145.0],[122.75,546.0],[122.76,1360.0],[122.77,1242.0],[122.78,1038.0]]]
["binance-futures","SOLUSDT",1743811166652,[[122.73,487.0],[122.72,497.0],[122.71,652.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,108.0],[122.75,546.0],[122.76,1062.0],[122.77,1540.0],[122.78,1038.0]]]
["binance-futures","SOLUSDT",1743811166713,[[122.73,487.0],[122.72,497.0],[122.71,652.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,108.0],[122.75,546.0],[122.76,1062.0],[122.77,1540.0],[122.78,1038.0]]]
["binance-futures","SOLUSDT",1743811166766,[[122.73,474.0],[122.72,429.0],[122.71,652.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,181.0],[122.75,665.0],[122.76,1360.0],[122.77,1210.0],[122.78,1038.0]]]
["binance-futures","SOLUSDT",1743811166838,[[122.73,470.0],[122.72,429.0],[122.71,652.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,151.0],[122.75,546.0],[122.76,1360.0],[122.77,1243.0],[122.78,1038.0]]]
["binance-futures","SOLUSDT",1743811166889,[[122.73,470.0],[122.72,429.0],[122.71,652.0],[122.7,2171.0],[122.69,1493.0]],[[122.74,227.0],[122.75,772.0],[122.76,1420.0],[122.77,1283.0],[122.78,1095.0]]]
["binance-futures","SOLUSDT",1743811166943,[[122.73,470.0],[122.72,429.0],[122.71,652.0],[122.7,2171.0],[122.69,1453.0]],[[122.74,227.0],[122.75,562.0],[122.76,1420.0],[122.77,1259.0],[122.78,1091.0]]]
["binance-futures","SOLUSDT",1743811166992,[[122.73,470.0],[122.72,429.0],[122.71,652.0],[122.7,2171.0],[122.69,1469.0]],[[122.74,227.0],[122.75,562.0],[122.76,1420.0],[122.77,1259.0],[122.78,1091.0]]]
["binance-futures","SOLUSDT",1743811167108,[[122.73,470.0],[122.72,429.0],[122.71,652.0],[122.7,2171.0],[122.69,1469.0]],[[122.74,227.0],[122.75,562.0],[122.76,1420.0],[122.77,1259.0],[122.78,1091.0]]]
["binance-futures","SOLUSDT",1743811167186,[[122.73,470.0],[122.72,429.0],[122.71,652.0],[122.7,2171.0],[122.69,1469.0]],[[122.74,261.0],[122.75,742.0],[122.76,1420.0],[122.77,1259.0],[122.78,1091.0]]]
["binance-futures","SOLUSDT",1743811167246,[[122.73,472.0],[122.72,429.0],[122.71,649.0],[122.7,2171.0],[122.69,1469.0]],[[122.74,311.0],[122.75,742.0],[122.76,1420.0],[122.77,1259.0],[122.78,1092.0]]]
["binance-futures","SOLUSDT",1743811167299,[[122.73,472.0],[122.72,429.0],[122.71,647.0],[122.7,2171.0],[122.69,1469.0]],[[122.74,263.0],[122.75,742.0],[122.76,1420.0],[122.77,1259.0],[122.78,1096.0]]]
["binance-futures","SOLUSDT",1743811167331,[[122.73,472.0],[122.72,429.0],[122.71,647.0],[122.7,2171.0],[122.69,1469.0]],[[122.74,263.0],[122.75,742.0],[122.76,1420.0],[122.77,1259.0],[122.78,1092.0]]]
["binance-futures","SOLUSDT",1743811167414,[[122.73,472.0],[122.72,429.0],[122.71,647.0],[122.7,2169.0],[122.69,1469.0]],[[122.74,263.0],[122.75,742.0],[122.76,1420.0],[122.77,1259.0],[122.78,1092.0]]]
["binance-futures","SOLUSDT",1743811167543,[[122.73,466.0],[122.72,429.0],[122.71,647.0],[122.7,2170.0],[122.69,1493.0]],[[122.74,310.0],[122.75,742.0],[122.76,1420.0],[122.77,1300.0],[122.78,1092.0]]]
["binance-futures","SOLUSDT",1743811167598,[[122.73,466.0],[122.72,429.0],[122.71,647.0],[122.7,2170.0],[122.69,1493.0]],[[122.74,310.0],[122.75,743.0],[122.76,1420.0],[122.77,1300.0],[122.78,1092.0]]]
["binance-futures","SOLUSDT",1743811167618,[[122.73,465.0],[122.72,430.0],[122.71,647.0],[122.7,2170.0],[122.69,1493.0]],[[122.74,262.0],[122.75,743.0],[122.76,1420.0],[122.77,1300.0],[122.78,1092.0]]]
["binance-futures","SOLUSDT",1743811167710,[[122.73,159.0],[122.72,399.0],[122.71,535.0],[122.7,2170.0],[122.69,1554.0]],[[122.74,610.0],[122.75,1122.0],[122.76,1122.0],[122.77,1300.0],[122.78,1096.0]]]
["binance-futures","SOLUSDT",1743811167758,[[122.73,91.0],[122.72,349.0],[122.71,325.0],[122.7,2168.0],[122.69,1553.0]],[[122.74,924.0],[122.75,835.0],[122.76,1243.0],[122.77,1300.0],[122.78,1132.0]]]
["binance-futures","SOLUSDT",1743811167811,[[122.73,34.0],[122.72,286.0],[122.71,345.0],[122.7,2164.0],[122.69,1551.0]],[[122.74,925.0],[122.75,835.0],[122.76,1293.0],[122.77,1300.0],[122.78,1053.0]]]
["binance-futures","SOLUSDT",1743811167859,[[122.73,34.0],[122.72,198.0],[122.71,345.0],[122.7,2164.0],[122.69,1501.0]],[[122.74,927.0],[122.75,861.0],[122.76,1267.0],[122.77,1300.0],[122.78,1053.0]]]
["binance-futures","SOLUSDT",1743811167924,[[122.73,34.0],[122.72,198.0],[122.71,403.0],[122.7,2164.0],[122.69,1501.0]],[[122.74,927.0],[122.75,861.0],[122.76,1267.0],[122.77,1300.0],[122.78,1053.0]]]
["binance-futures","SOLUSDT",1743811167972,[[122.73,34.0],[122.72,198.0],[122.71,449.0],[122.7,2164.0],[122.69,1501.0]],[[122.74,837.0],[122.75,861.0],[122.76,1267.0],[122.77,1300.0],[122.78,1053.0]]]
["binance-futures","SOLUSDT",1743811168015,[[122.73,34.0],[122.72,210.0],[122.71,558.0],[122.7,2164.0],[122.69,1501.0]],[[122.74,837.0],[122.75,861.0],[122.76,1267.0],[122.77,1300.0],[122.78,1053.0]]]
["binance-futures","SOLUSDT",1743811168057,[[122.73,34.0],[122.72,225.0],[122.71,558.0],[122.7,2164.0],[122.69,1501.0]],[[122.74,837.0],[122.75,861.0],[122.76,1267.0],[122.77,1300.0],[122.78,1053.0]]]
["binance-futures","SOLUSDT",1743811168157,[[122.73,34.0],[122.72,225.0],[122.71,670.0],[122.7,2164.0],[122.69,1501.0]],[[122.74,837.0],[122.75,861.0],[122.76,1267.0],[122.77,1300.0],[122.78,1053.0]]]
["binance-futures","SOLUSDT",1743811168218,[[122.72,219.0],[122.71,349.0],[122.7,1988.0],[122.69,1501.0]],[[122.73,912.0],[122.74,667.0],[122.75,1080.0],[122.76,1193.0],[122.77,1583.0]]]
["binance-futures","SOLUSDT",1743811168265,[[122.72,114.0],[122.71,508.0],[122.7,1986.0],[122.69,1500.0],[122.68,1455.0]],[[122.73,846.0],[122.74,668.0],[122.75,1247.0],[122.76,1081.0],[122.77,1504.0]]]
["binance-futures","SOLUSDT",1743811168318,[[122.72,114.0],[122.71,483.0],[122.7,1986.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,846.0],[122.74,712.0],[122.75,1236.0],[122.76,1081.0],[122.77,1504.0]]]
["binance-futures","SOLUSDT",1743811168344,[[122.72,95.0],[122.71,479.0],[122.7,1986.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,893.0],[122.74,701.0],[122.75,1236.0],[122.76,1081.0],[122.77,1504.0]]]
["binance-futures","SOLUSDT",1743811168426,[[122.72,95.0],[122.71,479.0],[122.7,1988.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,893.0],[122.74,701.0],[122.75,1236.0],[122.76,1081.0],[122.77,1505.0]]]
["binance-futures","SOLUSDT",1743811168460,[[122.72,98.0],[122.71,479.0],[122.7,1988.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,847.0],[122.74,701.0],[122.75,1236.0],[122.76,1081.0],[122.77,1505.0]]]
["binance-futures","SOLUSDT",1743811168532,[[122.72,98.0],[122.71,479.0],[122.7,1988.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,847.0],[122.74,632.0],[122.75,1236.0],[122.76,1081.0],[122.77,1505.0]]]
["binance-futures","SOLUSDT",1743811168748,[[122.72,98.0],[122.71,479.0],[122.7,1988.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,847.0],[122.74,632.0],[122.75,1236.0],[122.76,1081.0],[122.77,1505.0]]]
["binance-futures","SOLUSDT",1743811168829,[[122.72,99.0],[122.71,479.0],[122.7,1988.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,847.0],[122.74,632.0],[122.75,1236.0],[122.76,1081.0],[122.77,1516.0]]]
["binance-futures","SOLUSDT",1743811168869,[[122.72,99.0],[122.71,479.0],[122.7,1988.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,847.0],[122.74,632.0],[122.75,1236.0],[122.76,969.0],[122.77,1516.0]]]
["binance-futures","SOLUSDT",1743811168960,[[122.72,99.0],[122.71,479.0],[122.7,1988.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,847.0],[122.74,632.0],[122.75,1236.0],[122.76,969.0],[122.77,1516.0]]]
["binance-futures","SOLUSDT",1743811169001,[[122.72,99.0],[122.71,505.0],[122.7,1988.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,847.0],[122.74,632.0],[122.75,1236.0],[122.76,969.0],[122.77,1516.0]]]
["binance-futures","SOLUSDT",1743811169074,[[122.72,99.0],[122.71,505.0],[122.7,1989.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,847.0],[122.74,632.0],[122.75,1236.0],[122.76,969.0],[122.77,1516.0]]]
["binance-futures","SOLUSDT",1743811169128,[[122.72,99.0],[122.71,573.0],[122.7,1989.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,847.0],[122.74,632.0],[122.75,1236.0],[122.76,969.0],[122.77,1516.0]]]
["binance-futures","SOLUSDT",1743811169180,[[122.72,99.0],[122.71,505.0],[122.7,1989.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,930.0],[122.74,632.0],[122.75,1236.0],[122.76,969.0],[122.77,1432.0]]]
["binance-futures","SOLUSDT",1743811169243,[[122.72,101.0],[122.71,573.0],[122.7,1989.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,931.0],[122.74,632.0],[122.75,1236.0],[122.76,969.0],[122.77,1432.0]]]
["binance-futures","SOLUSDT",1743811169287,[[122.72,101.0],[122.71,505.0],[122.7,1989.0],[122.69,1500.0],[122.68,1459.0]],[[122.73,934.0],[122.74,628.0],[122.75,1236.0],[122.76,969.0],[122.77,1432.0]]]
["binance-futures","SOLUSDT",1743811169363,[[122.72,101.0],[122.71,475.0],[122.7,1991.0],[122.69,1500.0],[122.68,1483.0]],[[122.73,936.0],[122.74,696.0],[122.75,1236.0],[122.76,969.0],[122.77,1432.0]]]
["binance-futures","SOLUSDT",1743811169415,[[122.72,101.0],[122.71,501.0],[122.7,1990.0],[122.69,1501.0],[122.68,1459.0]],[[122.73,936.0],[122.74,696.0],[122.75,1236.0],[122.76,969.0],[122.77,1433.0]]]
["binance-futures","SOLUSDT",1743811169474,[[122.72,104.0],[122.71,501.0],[122.7,1990.0],[122.69,1501.0],[122.68,1459.0]],[[122.73,936.0],[122.74,696.0],[122.75,1236.0],[122.76,969.0],[122.77,1432.0]]]
["binance-futures","SOLUSDT",1743811169585,[[122.72,104.0],[122.71,501.0],[122.7,1990.0],[122.69,1501.0],[122.68,1459.0]],[[122.73,936.0],[122.74,696.0],[122.75,1236.0],[122.76,969.0],[122.77,1432.0]]]
["binance-futures","SOLUSDT",1743811169778,[[122.72,104.0],[122.71,501.0],[122.7,1990.0],[122.69,1501.0],[122.68,1459.0]],[[122.73,936.0],[122.74,696.0],[122.75,1236.0],[122.76,969.0],[122.77,1432.0]]]
["binance-futures","SOLUSDT",1743811169828,[[122.72,103.0],[122.71,501.0],[122.7,1990.0],[122.69,1502.0],[122.68,1459.0]],[[122.73,936.0],[122.74,696.0],[122.75,1236.0],[122.76,969.0],[122.77,1432.0]]]
["binance-futures","SOLUSDT",1743811169901,[[122.72,104.0],[122.71,501.0],[122.7,1990.0],[122.69,1502.0],[122.68,1459.0]],[[122.73,936.0],[122.74,696.0],[122.75,1236.0],[122.76,969.0],[122.77,1432.0]]]
["binance-futures","SOLUSDT",1743811170005,[[122.72,104.0],[122.71,501.0],[122.7,1990.0],[122.69,1502.0],[122.68,1459.0]],[[122.73,936.0],[122.74,696.0],[122.75,1236.0],[122.76,969.0],[122.77,1432.0]]]
["binance-futures","SOLUSDT",1743811170040,[[122.72,105.0],[122.71,501.0],[122.7,1990.0],[122.69,1462.0],[122.68,1368.0]],[[122.73,936.0],[122.74,696.0],[122.75,1236.0],[122.76,919.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811170121,[[122.72,36.0],[122.71,543.0],[122.7,1990.0],[122.69,1454.0],[122.68,1400.0]],[[122.73,936.0],[122.74,696.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811170171,[[122.72,21.0],[122.71,475.0],[122.7,1990.0],[122.69,1454.0],[122.68,1400.0]],[[122.73,1146.0],[122.74,696.0],[122.75,1236.0],[122.76,932.0],[122.77,1422.0]]]
["binance-futures","SOLUSDT",1743811170229,[[122.72,28.0],[122.71,475.0],[122.7,1988.0],[122.69,1454.0],[122.68,1386.0]],[[122.73,1146.0],[122.74,688.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811170279,[[122.72,28.0],[122.71,475.0],[122.7,1988.0],[122.69,1454.0],[122.68,1386.0]],[[122.73,1154.0],[122.74,688.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811170355,[[122.72,28.0],[122.71,475.0],[122.7,1988.0],[122.69,1454.0],[122.68,1224.0]],[[122.73,944.0],[122.74,697.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811170398,[[122.72,28.0],[122.71,475.0],[122.7,1988.0],[122.69,1454.0],[122.68,1224.0]],[[122.73,944.0],[122.74,697.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811170524,[[122.72,103.0],[122.71,543.0],[122.7,1988.0],[122.69,1454.0],[122.68,1224.0]],[[122.73,944.0],[122.74,628.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811170574,[[122.72,105.0],[122.71,543.0],[122.7,1992.0],[122.69,1454.0],[122.68,1224.0]],[[122.73,945.0],[122.74,573.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811170627,[[122.72,150.0],[122.71,543.0],[122.7,1992.0],[122.69,1454.0],[122.68,1200.0]],[[122.73,520.0],[122.74,871.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811170656,[[122.72,150.0],[122.71,568.0],[122.7,1994.0],[122.69,1454.0],[122.68,1200.0]],[[122.73,818.0],[122.74,573.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811170843,[[122.72,150.0],[122.71,568.0],[122.7,1994.0],[122.69,1454.0],[122.68,1200.0]],[[122.73,818.0],[122.74,573.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811170960,[[122.72,150.0],[122.71,568.0],[122.7,1994.0],[122.69,1454.0],[122.68,1200.0]],[[122.73,818.0],[122.74,696.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811171009,[[122.72,105.0],[122.71,475.0],[122.7,1990.0],[122.69,1454.0],[122.68,1235.0]],[[122.73,855.0],[122.74,696.0],[122.75,1236.0],[122.76,932.0],[122.77,1345.0]]]
["binance-futures","SOLUSDT",1743811171056,[[122.72,105.0],[122.71,475.0],[122.7,1990.0],[122.69,1454.0],[122.68,1235.0]],[[122.73,855.0],[122.74,696.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811171079,[[122.72,105.0],[122.71,475.0],[122.7,1990.0],[122.69,1454.0],[122.68,1235.0]],[[122.73,854.0],[122.74,696.0],[122.75,1236.0],[122.76,932.0],[122.77,1341.0]]]
["binance-futures","SOLUSDT",1743811171193,[[122.71,248.0],[122.7,1549.0],[122.69,1110.0],[122.68,1298.0]],[[122.72,1389.0],[122.73,574.0],[122.74,891.0],[122.75,1021.0],[122.76,1085.0]]]
["binance-futures","SOLUSDT",1743811171243,[[122.71,199.0],[122.7,1547.0],[122.69,1084.0],[122.68,1280.0],[122.67,1546.0]],[[122.72,1296.0],[122.73,575.0],[122.74,951.0],[122.75,1104.0],[122.76,1151.0]]]
["binance-futures","SOLUSDT",1743811171288,[[122.71,200.0],[122.7,1573.0],[122.69,1196.0],[122.68,1280.0],[122.67,1546.0]],[[122.72,1177.0],[122.73,523.0],[122.74,951.0],[122.75,1104.0],[122.76,1070.0]]]
["binance-futures","SOLUSDT",1743811171337,[[122.71,199.0],[122.7,1574.0],[122.69,896.0],[122.68,1280.0],[122.67,1546.0]],[[122.72,1177.0],[122.73,540.0],[122.74,951.0],[122.75,992.0],[122.76,1070.0]]]
["binance-futures","SOLUSDT",1743811171392,[[122.71,199.0],[122.7,1636.0],[122.69,954.0],[122.68,1281.0],[122.67,1546.0]],[[122.72,1177.0],[122.73,526.0],[122.74,949.0],[122.75,992.0],[122.76,1070.0]]]
["binance-futures","SOLUSDT",1743811171447,[[122.71,188.0],[122.7,1636.0],[122.69,954.0],[122.68,1281.0],[122.67,1546.0]],[[122.72,1102.0],[122.73,472.0],[122.74,949.0],[122.75,992.0],[122.76,1071.0]]]
["binance-futures","SOLUSDT",1743811171506,[[122.71,194.0],[122.7,1593.0],[122.69,954.0],[122.68,1281.0],[122.67,1511.0]],[[122.72,1118.0],[122.73,472.0],[122.74,934.0],[122.75,992.0],[122.76,1111.0]]]
["binance-futures","SOLUSDT",1743811171560,[[122.71,194.0],[122.7,1593.0],[122.69,954.0],[122.68,1281.0],[122.67,1505.0]],[[122.72,1118.0],[122.73,472.0],[122.74,936.0],[122.75,992.0],[122.76,1071.0]]]
["binance-futures","SOLUSDT",1743811171617,[[122.71,194.0],[122.7,1593.0],[122.69,954.0],[122.68,1281.0],[122.67,1505.0]],[[122.72,1118.0],[122.73,594.0],[122.74,936.0],[122.75,992.0],[122.76,1055.0]]]
["binance-futures","SOLUSDT",1743811171671,[[122.71,188.0],[122.7,1568.0],[122.69,956.0],[122.68,1281.0],[122.67,1540.0]],[[122.72,1118.0],[122.73,594.0],[122.74,938.0],[122.75,992.0],[122.76,1055.0]]]
["binance-futures","SOLUSDT",1743811171770,[[122.71,246.0],[122.7,1634.0],[122.69,956.0],[122.68,1281.0],[122.67,1540.0]],[[122.72,1118.0],[122.73,472.0],[122.74,938.0],[122.75,992.0],[122.76,1055.0]]]
["binance-futures","SOLUSDT",1743811171849,[[122.71,246.0],[122.7,1638.0],[122.69,956.0],[122.68,1281.0],[122.67,1540.0]],[[122.72,1081.0],[122.73,472.0],[122.74,938.0],[122.75,992.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811171906,[[122.71,246.0],[122.7,1638.0],[122.69,956.0],[122.68,1281.0],[122.67,1540.0]],[[122.72,1078.0],[122.73,472.0],[122.74,938.0],[122.75,992.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811171917,[[122.71,245.0],[122.7,1638.0],[122.69,956.0],[122.68,1281.0],[122.67,1540.0]],[[122.72,1078.0],[122.73,472.0],[122.74,938.0],[122.75,992.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811172006,[[122.71,245.0],[122.7,1638.0],[122.69,956.0],[122.68,1281.0],[122.67,1540.0]],[[122.72,1078.0],[122.73,472.0],[122.74,938.0],[122.75,880.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811172058,[[122.71,245.0],[122.7,1638.0],[122.69,956.0],[122.68,1282.0],[122.67,1540.0]],[[122.72,1078.0],[122.73,472.0],[122.74,894.0],[122.75,880.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811172108,[[122.71,245.0],[122.7,1663.0],[122.69,957.0],[122.68,1282.0],[122.67,1505.0]],[[122.72,1115.0],[122.73,472.0],[122.74,894.0],[122.75,882.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811172186,[[122.71,245.0],[122.7,1593.0],[122.69,957.0],[122.68,1282.0],[122.67,1505.0]],[[122.72,1115.0],[122.73,472.0],[122.74,894.0],[122.75,882.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811172238,[[122.71,104.0],[122.7,1568.0],[122.69,957.0],[122.68,1286.0],[122.67,1541.0]],[[122.72,1195.0],[122.73,506.0],[122.74,1093.0],[122.75,883.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811172266,[[122.71,104.0],[122.7,1568.0],[122.69,957.0],[122.68,1286.0],[122.67,1541.0]],[[122.72,1195.0],[122.73,562.0],[122.74,1093.0],[122.75,883.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811172325,[[122.71,104.0],[122.7,1568.0],[122.69,957.0],[122.68,1286.0],[122.67,1540.0]],[[122.72,1195.0],[122.73,562.0],[122.74,1093.0],[122.75,883.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811172473,[[122.71,104.0],[122.7,1568.0],[122.69,957.0],[122.68,1286.0],[122.67,1540.0]],[[122.72,1195.0],[122.73,562.0],[122.74,1093.0],[122.75,883.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811172549,[[122.71,109.0],[122.7,1568.0],[122.69,957.0],[122.68,1286.0],[122.67,1540.0]],[[122.72,1195.0],[122.73,562.0],[122.74,1093.0],[122.75,883.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811172627,[[122.71,109.0],[122.7,1633.0],[122.69,957.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1196.0],[122.73,445.0],[122.74,1093.0],[122.75,883.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811172674,[[122.71,109.0],[122.7,1633.0],[122.69,957.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1196.0],[122.73,445.0],[122.74,1093.0],[122.75,883.0],[122.76,1146.0]]]
["binance-futures","SOLUSDT",1743811172754,[[122.71,109.0],[122.7,1568.0],[122.69,957.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1197.0],[122.73,445.0],[122.74,1093.0],[122.75,883.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811172795,[[122.71,109.0],[122.7,1633.0],[122.69,957.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1197.0],[122.73,445.0],[122.74,1093.0],[122.75,883.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811172868,[[122.71,109.0],[122.7,1568.0],[122.69,957.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1197.0],[122.73,510.0],[122.74,1093.0],[122.75,883.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811172930,[[122.71,109.0],[122.7,1633.0],[122.69,957.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1197.0],[122.73,445.0],[122.74,1091.0],[122.75,883.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811173033,[[122.71,170.0],[122.7,1633.0],[122.69,957.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1197.0],[122.73,445.0],[122.74,1091.0],[122.75,883.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811173095,[[122.71,170.0],[122.7,1633.0],[122.69,957.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1197.0],[122.73,445.0],[122.74,1093.0],[122.75,874.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811173236,[[122.71,170.0],[122.7,1633.0],[122.69,959.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1202.0],[122.73,444.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811173307,[[122.71,170.0],[122.7,1633.0],[122.69,959.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1202.0],[122.73,453.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811173351,[[122.71,170.0],[122.7,1568.0],[122.69,959.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1202.0],[122.73,453.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811173440,[[122.71,171.0],[122.7,1656.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,453.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811173488,[[122.71,171.0],[122.7,1633.0],[122.69,959.0],[122.68,1287.0],[122.67,1535.0]],[[122.72,1202.0],[122.73,453.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811173522,[[122.71,171.0],[122.7,1633.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,453.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811173707,[[122.71,171.0],[122.7,1633.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,453.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811173774,[[122.71,171.0],[122.7,1656.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,453.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811173866,[[122.71,170.0],[122.7,1568.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,570.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811173899,[[122.71,109.0],[122.7,1568.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,570.0],[122.74,1093.0],[122.75,873.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811173978,[[122.71,109.0],[122.7,1568.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,516.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811174043,[[122.71,109.0],[122.7,1631.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,516.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811174116,[[122.71,109.0],[122.7,1631.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,451.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811174156,[[122.71,109.0],[122.7,1654.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,451.0],[122.74,1093.0],[122.75,874.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811174233,[[122.71,107.0],[122.7,1568.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,566.0],[122.74,1093.0],[122.75,874.0],[122.76,1146.0]]]
["binance-futures","SOLUSDT",1743811174280,[[122.71,107.0],[122.7,1591.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,566.0],[122.74,1093.0],[122.75,874.0],[122.76,1146.0]]]
["binance-futures","SOLUSDT",1743811174338,[[122.71,107.0],[122.7,1591.0],[122.69,959.0],[122.68,1287.0],[122.67,1505.0]],[[122.72,1202.0],[122.73,566.0],[122.74,1093.0],[122.75,874.0],[122.76,1146.0]]]
["binance-futures","SOLUSDT",1743811174376,[[122.71,107.0],[122.7,1568.0],[122.69,903.0],[122.68,1286.0],[122.67,1539.0]],[[122.72,1202.0],[122.73,566.0],[122.74,1093.0],[122.75,1073.0],[122.76,1146.0]]]
["binance-futures","SOLUSDT",1743811174440,[[122.71,107.0],[122.7,1592.0],[122.69,903.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1202.0],[122.73,566.0],[122.74,1093.0],[122.75,1073.0],[122.76,1146.0]]]
["binance-futures","SOLUSDT",1743811174535,[[122.71,109.0],[122.7,1592.0],[122.69,903.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1210.0],[122.73,566.0],[122.74,1084.0],[122.75,1073.0],[122.76,1146.0]]]
["binance-futures","SOLUSDT",1743811174708,[[122.71,109.0],[122.7,1592.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1210.0],[122.73,566.0],[122.74,1084.0],[122.75,1073.0],[122.76,1146.0]]]
["binance-futures","SOLUSDT",1743811174845,[[122.71,109.0],[122.7,1592.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1210.0],[122.73,566.0],[122.74,1071.0],[122.75,1059.0],[122.76,1137.0]]]
["binance-futures","SOLUSDT",1743811174904,[[122.71,111.0],[122.7,1592.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1210.0],[122.73,451.0],[122.74,1071.0],[122.75,1059.0],[122.76,1060.0]]]
["binance-futures","SOLUSDT",1743811174957,[[122.71,111.0],[122.7,1592.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1210.0],[122.73,513.0],[122.74,1071.0],[122.75,1059.0],[122.76,1137.0]]]
["binance-futures","SOLUSDT",1743811175007,[[122.71,111.0],[122.7,1592.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1210.0],[122.73,513.0],[122.74,1071.0],[122.75,1059.0],[122.76,1137.0]]]
["binance-futures","SOLUSDT",1743811175067,[[122.71,118.0],[122.7,1654.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1210.0],[122.73,451.0],[122.74,1071.0],[122.75,1059.0],[122.76,1056.0]]]
["binance-futures","SOLUSDT",1743811175111,[[122.71,118.0],[122.7,1654.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1210.0],[122.73,451.0],[122.74,1071.0],[122.75,1059.0],[122.76,1056.0]]]
["binance-futures","SOLUSDT",1743811175236,[[122.71,186.0],[122.7,1654.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1210.0],[122.73,451.0],[122.74,1071.0],[122.75,1059.0],[122.76,1056.0]]]
["binance-futures","SOLUSDT",1743811175308,[[122.71,186.0],[122.7,1654.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1210.0],[122.73,451.0],[122.74,1071.0],[122.75,1059.0],[122.76,1060.0]]]
["binance-futures","SOLUSDT",1743811175322,[[122.71,190.0],[122.7,1654.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1210.0],[122.73,451.0],[122.74,1071.0],[122.75,1059.0],[122.76,1056.0]]]
["binance-futures","SOLUSDT",1743811175418,[[122.71,198.0],[122.7,1653.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1225.0],[122.73,456.0],[122.74,1079.0],[122.75,1066.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811175518,[[122.71,198.0],[122.7,1653.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1225.0],[122.73,456.0],[122.74,1053.0],[122.75,1066.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811175528,[[122.71,198.0],[122.7,1653.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1225.0],[122.73,456.0],[122.74,1053.0],[122.75,1066.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811175695,[[122.71,198.0],[122.7,1653.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1225.0],[122.73,456.0],[122.74,1079.0],[122.75,1066.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811175777,[[122.71,198.0],[122.7,1653.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1225.0],[122.73,456.0],[122.74,1079.0],[122.75,1066.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811175905,[[122.71,192.0],[122.7,1653.0],[122.69,959.0],[122.68,1286.0],[122.67,1506.0]],[[122.72,1117.0],[122.73,456.0],[122.74,1051.0],[122.75,1066.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811175960,[[122.71,192.0],[122.7,1653.0],[122.69,959.0],[122.68,1286.0],[122.67,1507.0]],[[122.72,1117.0],[122.73,456.0],[122.74,1059.0],[122.75,1066.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811176025,[[122.71,231.0],[122.7,1653.0],[122.69,959.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1109.0],[122.73,458.0],[122.74,1059.0],[122.75,1066.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811176069,[[122.71,229.0],[122.7,1653.0],[122.69,959.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1111.0],[122.73,456.0],[122.74,1085.0],[122.75,1066.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811176128,[[122.71,229.0],[122.7,1653.0],[122.69,959.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1111.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811176188,[[122.71,229.0],[122.7,1653.0],[122.69,959.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1111.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811176244,[[122.71,233.0],[122.7,1653.0],[122.69,959.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1111.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811176311,[[122.71,233.0],[122.7,1657.0],[122.69,959.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1111.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811176344,[[122.71,233.0],[122.7,1595.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1111.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811176419,[[122.71,228.0],[122.7,1595.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1111.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811176447,[[122.71,228.0],[122.7,1595.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1110.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811176529,[[122.71,228.0],[122.7,1595.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1110.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811176576,[[122.71,228.0],[122.7,1595.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1110.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811176639,[[122.71,228.0],[122.7,1591.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1110.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811176738,[[122.71,228.0],[122.7,1652.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1110.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811176794,[[122.71,228.0],[122.7,1591.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1110.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811176930,[[122.71,228.0],[122.7,1652.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1110.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811176965,[[122.71,228.0],[122.7,1652.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1110.0],[122.73,456.0],[122.74,1087.0],[122.75,1066.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811177050,[[122.71,238.0],[122.7,1656.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,968.0],[122.73,458.0],[122.74,1087.0],[122.75,1089.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811177172,[[122.71,238.0],[122.7,1656.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,970.0],[122.73,456.0],[122.74,1087.0],[122.75,1089.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811177238,[[122.71,239.0],[122.7,1656.0],[122.69,961.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,970.0],[122.73,456.0],[122.74,1087.0],[122.75,1089.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811177289,[[122.71,239.0],[122.7,1595.0],[122.69,965.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1007.0],[122.73,452.0],[122.74,1087.0],[122.75,1066.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811177316,[[122.71,239.0],[122.7,1656.0],[122.69,965.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1007.0],[122.73,452.0],[122.74,1087.0],[122.75,1066.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811177395,[[122.71,239.0],[122.7,1656.0],[122.69,969.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,975.0],[122.73,452.0],[122.74,1081.0],[122.75,1089.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811177439,[[122.71,239.0],[122.7,1656.0],[122.69,969.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,680.0],[122.73,752.0],[122.74,1081.0],[122.75,1089.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811177507,[[122.71,248.0],[122.7,1652.0],[122.69,969.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,978.0],[122.73,454.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811177559,[[122.71,238.0],[122.7,1591.0],[122.69,969.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,978.0],[122.73,454.0],[122.74,1081.0],[122.75,1088.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811177611,[[122.71,247.0],[122.7,1652.0],[122.69,969.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,712.0],[122.73,752.0],[122.74,1081.0],[122.75,1065.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811177656,[[122.71,247.0],[122.7,1652.0],[122.69,969.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1010.0],[122.73,454.0],[122.74,1081.0],[122.75,1065.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811177769,[[122.71,247.0],[122.7,1652.0],[122.69,969.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,978.0],[122.73,454.0],[122.74,1081.0],[122.75,1088.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811177828,[[122.71,247.0],[122.7,1652.0],[122.69,969.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,978.0],[122.73,454.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811177922,[[122.71,247.0],[122.7,1652.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,978.0],[122.73,454.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811177978,[[122.71,247.0],[122.7,1652.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1010.0],[122.73,454.0],[122.74,1081.0],[122.75,1065.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811178035,[[122.71,247.0],[122.7,1652.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,1010.0],[122.73,454.0],[122.74,1081.0],[122.75,1065.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811178081,[[122.71,247.0],[122.7,1652.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,978.0],[122.73,454.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811178146,[[122.71,252.0],[122.7,1652.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,978.0],[122.73,454.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811178224,[[122.71,252.0],[122.7,1591.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,978.0],[122.73,454.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811178279,[[122.71,252.0],[122.7,1652.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,978.0],[122.73,454.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811178330,[[122.71,252.0],[122.7,1591.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,983.0],[122.73,507.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811178389,[[122.71,255.0],[122.7,1591.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,987.0],[122.73,446.0],[122.74,1081.0],[122.75,1088.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811178440,[[122.71,252.0],[122.7,1651.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,988.0],[122.73,446.0],[122.74,1081.0],[122.75,1088.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811178490,[[122.71,252.0],[122.7,1651.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,690.0],[122.73,744.0],[122.74,1081.0],[122.75,1088.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811178601,[[122.71,252.0],[122.7,1651.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,988.0],[122.73,446.0],[122.74,1081.0],[122.75,1088.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811178604,[[122.71,252.0],[122.7,1591.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,988.0],[122.73,506.0],[122.74,1081.0],[122.75,1088.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811178745,[[122.71,252.0],[122.7,1651.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,690.0],[122.73,744.0],[122.74,1081.0],[122.75,1088.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811178808,[[122.71,252.0],[122.7,1651.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,690.0],[122.73,744.0],[122.74,1081.0],[122.75,1088.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811178947,[[122.71,252.0],[122.7,1591.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,988.0],[122.73,556.0],[122.74,1081.0],[122.75,1088.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811178999,[[122.71,252.0],[122.7,1651.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,988.0],[122.73,446.0],[122.74,1081.0],[122.75,1088.0],[122.76,1065.0]]]
["binance-futures","SOLUSDT",1743811179046,[[122.71,252.0],[122.7,1651.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,988.0],[122.73,446.0],[122.74,1081.0],[122.75,1088.0],[122.76,1061.0]]]
["binance-futures","SOLUSDT",1743811179231,[[122.71,252.0],[122.7,1651.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,602.0],[122.73,744.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811179291,[[122.71,250.0],[122.7,1591.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,900.0],[122.73,525.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811179352,[[122.71,250.0],[122.7,1648.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,900.0],[122.73,468.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811179457,[[122.71,250.0],[122.7,1651.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,899.0],[122.73,468.0],[122.74,1081.0],[122.75,1088.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811179522,[[122.71,280.0],[122.7,1625.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,899.0],[122.73,468.0],[122.74,1055.0],[122.75,1114.0],[122.76,1062.0]]]
["binance-futures","SOLUSDT",1743811179619,[[122.71,280.0],[122.7,1625.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,899.0],[122.73,468.0],[122.74,1055.0],[122.75,1114.0],[122.76,1066.0]]]
["binance-futures","SOLUSDT",1743811179662,[[122.71,277.0],[122.7,1625.0],[122.69,971.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,899.0],[122.73,436.0],[122.74,1055.0],[122.75,1122.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811179799,[[122.71,280.0],[122.7,1629.0],[122.69,973.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,601.0],[122.73,734.0],[122.74,1055.0],[122.75,1122.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811179855,[[122.71,283.0],[122.7,1624.0],[122.69,973.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,602.0],[122.73,734.0],[122.74,1055.0],[122.75,1122.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811179928,[[122.71,287.0],[122.7,1624.0],[122.69,973.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,603.0],[122.73,734.0],[122.74,1055.0],[122.75,1122.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811180038,[[122.71,290.0],[122.7,1624.0],[122.69,973.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,603.0],[122.73,734.0],[122.74,1055.0],[122.75,1122.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811180238,[[122.71,290.0],[122.7,1624.0],[122.69,973.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,603.0],[122.73,734.0],[122.74,1055.0],[122.75,1122.0],[122.76,1096.0]]]
["binance-futures","SOLUSDT",1743811180306,[[122.71,290.0],[122.7,1624.0],[122.69,975.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,603.0],[122.73,734.0],[122.74,1055.0],[122.75,1122.0],[122.76,1096.0]]]
["binance-futures","SOLUSDT",1743811180452,[[122.71,296.0],[122.7,1624.0],[122.69,977.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,603.0],[122.73,734.0],[122.74,1055.0],[122.75,1122.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811180508,[[122.71,306.0],[122.7,1624.0],[122.69,977.0],[122.68,1287.0],[122.67,1506.0]],[[122.72,603.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811180607,[[122.71,343.0],[122.7,1624.0],[122.69,977.0],[122.68,1252.0],[122.67,1506.0]],[[122.72,602.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811180655,[[122.71,346.0],[122.7,1628.0],[122.69,977.0],[122.68,1252.0],[122.67,1506.0]],[[122.72,565.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811180691,[[122.71,346.0],[122.7,1628.0],[122.69,977.0],[122.68,1252.0],[122.67,1506.0]],[[122.72,565.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811180849,[[122.71,346.0],[122.7,1628.0],[122.69,977.0],[122.68,1252.0],[122.67,1506.0]],[[122.72,565.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1090.0]]]
["binance-futures","SOLUSDT",1743811180858,[[122.71,346.0],[122.7,1628.0],[122.69,977.0],[122.68,1252.0],[122.67,1506.0]],[[122.72,565.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1086.0]]]
["binance-futures","SOLUSDT",1743811180955,[[122.71,300.0],[122.7,1624.0],[122.69,977.0],[122.68,1269.0],[122.67,1506.0]],[[122.72,602.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1086.0]]]
["binance-futures","SOLUSDT",1743811181059,[[122.71,301.0],[122.7,1624.0],[122.69,977.0],[122.68,1268.0],[122.67,1506.0]],[[122.72,602.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1090.0]]]
["binance-futures","SOLUSDT",1743811181117,[[122.71,302.0],[122.7,1624.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,602.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1086.0]]]
["binance-futures","SOLUSDT",1743811181170,[[122.71,301.0],[122.7,1623.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,602.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1086.0]]]
["binance-futures","SOLUSDT",1743811181230,[[122.71,344.0],[122.7,1623.0],[122.69,977.0],[122.68,1243.0],[122.67,1531.0]],[[122.72,602.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1086.0]]]
["binance-futures","SOLUSDT",1743811181278,[[122.71,341.0],[122.7,1623.0],[122.69,977.0],[122.68,1243.0],[122.67,1531.0]],[[122.72,602.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1086.0]]]
["binance-futures","SOLUSDT",1743811181338,[[122.71,341.0],[122.7,1628.0],[122.69,977.0],[122.68,1243.0],[122.67,1531.0]],[[122.72,602.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1086.0]]]
["binance-futures","SOLUSDT",1743811181449,[[122.71,303.0],[122.7,1572.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,602.0],[122.73,781.0],[122.74,1055.0],[122.75,1147.0],[122.76,1085.0]]]
["binance-futures","SOLUSDT",1743811181493,[[122.71,303.0],[122.7,1572.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,602.0],[122.73,781.0],[122.74,1055.0],[122.75,1147.0],[122.76,1085.0]]]
["binance-futures","SOLUSDT",1743811181579,[[122.71,305.0],[122.7,1572.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,610.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1085.0]]]
["binance-futures","SOLUSDT",1743811181596,[[122.71,302.0],[122.7,1572.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,610.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1085.0]]]
["binance-futures","SOLUSDT",1743811181688,[[122.71,294.0],[122.7,1572.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,610.0],[122.73,836.0],[122.74,1055.0],[122.75,1147.0],[122.76,1085.0]]]
["binance-futures","SOLUSDT",1743811181818,[[122.71,294.0],[122.7,1627.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,610.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1096.0]]]
["binance-futures","SOLUSDT",1743811181879,[[122.71,294.0],[122.7,1627.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,610.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1100.0]]]
["binance-futures","SOLUSDT",1743811181906,[[122.71,294.0],[122.7,1627.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,610.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1096.0]]]
["binance-futures","SOLUSDT",1743811181984,[[122.71,294.0],[122.7,1629.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,610.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1096.0]]]
["binance-futures","SOLUSDT",1743811182097,[[122.71,294.0],[122.7,1629.0],[122.69,977.0],[122.68,1268.0],[122.67,1531.0]],[[122.72,610.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1096.0]]]
["binance-futures","SOLUSDT",1743811182231,[[122.71,294.0],[122.7,1629.0],[122.69,977.0],[122.68,1266.0],[122.67,1531.0]],[[122.72,610.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811182288,[[122.71,294.0],[122.7,1629.0],[122.69,977.0],[122.68,1266.0],[122.67,1531.0]],[[122.72,610.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811182354,[[122.71,294.0],[122.7,1629.0],[122.69,977.0],[122.68,1266.0],[122.67,1531.0]],[[122.72,593.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811182363,[[122.71,291.0],[122.7,1629.0],[122.69,977.0],[122.68,1266.0],[122.67,1531.0]],[[122.72,605.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811182488,[[122.71,314.0],[122.7,1629.0],[122.69,977.0],[122.68,1266.0],[122.67,1531.0]],[[122.72,605.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811182520,[[122.71,314.0],[122.7,1574.0],[122.69,977.0],[122.68,1266.0],[122.67,1531.0]],[[122.72,634.0],[122.73,789.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811182661,[[122.71,350.0],[122.7,1629.0],[122.69,977.0],[122.68,1241.0],[122.67,1531.0]],[[122.72,634.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811182728,[[122.71,350.0],[122.7,1629.0],[122.69,977.0],[122.68,1241.0],[122.67,1531.0]],[[122.72,634.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811182908,[[122.71,350.0],[122.7,1633.0],[122.69,977.0],[122.68,1241.0],[122.67,1531.0]],[[122.72,634.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811183000,[[122.71,350.0],[122.7,1633.0],[122.69,997.0],[122.68,1241.0],[122.67,1531.0]],[[122.72,634.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811183118,[[122.71,355.0],[122.7,1633.0],[122.69,997.0],[122.68,1241.0],[122.67,1531.0]],[[122.72,634.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811183280,[[122.71,314.0],[122.7,1629.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,634.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1096.0]]]
["binance-futures","SOLUSDT",1743811183318,[[122.71,329.0],[122.7,1629.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,634.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1096.0]]]
["binance-futures","SOLUSDT",1743811183427,[[122.71,329.0],[122.7,1629.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,634.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811183556,[[122.71,336.0],[122.7,1629.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,634.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811183653,[[122.71,365.0],[122.7,1633.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,456.0],[122.73,734.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811183714,[[122.71,378.0],[122.7,1633.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,456.0],[122.73,732.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811183732,[[122.71,333.0],[122.7,1633.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,456.0],[122.73,732.0],[122.74,1055.0],[122.75,1147.0],[122.76,1097.0]]]
["binance-futures","SOLUSDT",1743811183837,[[122.71,333.0],[122.7,1633.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,456.0],[122.73,732.0],[122.74,1055.0],[122.75,1147.0],[122.76,1086.0]]]
["binance-futures","SOLUSDT",1743811183928,[[122.71,333.0],[122.7,1633.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,456.0],[122.73,732.0],[122.74,1055.0],[122.75,1147.0],[122.76,1086.0]]]
["binance-futures","SOLUSDT",1743811184163,[[122.71,326.0],[122.7,1633.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,493.0],[122.73,763.0],[122.74,1056.0],[122.75,1147.0],[122.76,1051.0]]]
["binance-futures","SOLUSDT",1743811184203,[[122.71,323.0],[122.7,1633.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,493.0],[122.73,763.0],[122.74,1056.0],[122.75,1147.0],[122.76,1051.0]]]
["binance-futures","SOLUSDT",1743811184226,[[122.71,323.0],[122.7,1629.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,493.0],[122.73,763.0],[122.74,1056.0],[122.75,1147.0],[122.76,1051.0]]]
["binance-futures","SOLUSDT",1743811184338,[[122.71,326.0],[122.7,1629.0],[122.69,997.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,493.0],[122.73,763.0],[122.74,1056.0],[122.75,1147.0],[122.76,1055.0]]]
["binance-futures","SOLUSDT",1743811184375,[[122.71,326.0],[122.7,1629.0],[122.69,999.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,493.0],[122.73,763.0],[122.74,1056.0],[122.75,1147.0],[122.76,1051.0]]]
["binance-futures","SOLUSDT",1743811184447,[[122.71,328.0],[122.7,1633.0],[122.69,999.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,438.0],[122.73,732.0],[122.74,857.0],[122.75,1147.0],[122.76,1086.0]]]
["binance-futures","SOLUSDT",1743811184501,[[122.71,328.0],[122.7,1633.0],[122.69,999.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,388.0],[122.73,732.0],[122.74,855.0],[122.75,1147.0],[122.76,1285.0]]]
["binance-futures","SOLUSDT",1743811184558,[[122.71,328.0],[122.7,1638.0],[122.69,999.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,388.0],[122.73,732.0],[122.74,855.0],[122.75,1147.0],[122.76,1285.0]]]
["binance-futures","SOLUSDT",1743811184758,[[122.71,319.0],[122.7,1634.0],[122.69,999.0],[122.68,1275.0],[122.67,1531.0]],[[122.72,425.0],[122.73,732.0],[122.74,857.0],[122.75,1147.0],[122.76,1285.0]]]
["binance-futures","SOLUSDT",1743811184831,[[122.71,341.0],[122.7,1634.0],[122.69,997.0],[122.68,1275.0],[122.67,1527.0]],[[122.72,420.0],[122.73,732.0],[122.74,857.0],[122.75,1147.0],[122.76,1289.0]]]
["binance-futures","SOLUSDT",1743811184911,[[122.71,340.0],[122.7,1634.0],[122.69,997.0],[122.68,1275.0],[122.67,1527.0]],[[122.72,418.0],[122.73,732.0],[122.74,857.0],[122.75,1147.0],[122.76,1289.0]]]
["binance-futures","SOLUSDT",1743811184977,[[122.71,339.0],[122.7,1634.0],[122.69,997.0],[122.68,1275.0],[122.67,1527.0]],[[122.72,417.0],[122.73,732.0],[122.74,857.0],[122.75,1147.0],[122.76,1289.0]]]
["binance-futures","SOLUSDT",1743811185045,[[122.71,337.0],[122.7,1634.0],[122.69,997.0],[122.68,1275.0],[122.67,1527.0]],[[122.72,415.0],[122.73,732.0],[122.74,857.0],[122.75,1066.0],[122.76,1289.0]]]
["binance-futures","SOLUSDT",1743811185153,[[122.71,332.0],[122.7,1634.0],[122.69,997.0],[122.68,1275.0],[122.67,1527.0]],[[122.72,411.0],[122.73,732.0],[122.74,857.0],[122.75,1066.0],[122.76,1289.0]]]
["binance-futures","SOLUSDT",1743811185197,[[122.71,303.0],[122.7,1634.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,397.0],[122.73,732.0],[122.74,857.0],[122.75,1066.0],[122.76,1289.0]]]
["binance-futures","SOLUSDT",1743811185245,[[122.71,303.0],[122.7,1634.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,397.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1254.0]]]
["binance-futures","SOLUSDT",1743811185311,[[122.71,311.0],[122.7,1634.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,393.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1254.0]]]
["binance-futures","SOLUSDT",1743811185359,[[122.71,308.0],[122.7,1634.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,392.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1254.0]]]
["binance-futures","SOLUSDT",1743811185420,[[122.71,305.0],[122.7,1634.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,392.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1254.0]]]
["binance-futures","SOLUSDT",1743811185518,[[122.71,310.0],[122.7,1579.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,392.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1254.0]]]
["binance-futures","SOLUSDT",1743811185578,[[122.71,310.0],[122.7,1620.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,392.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1254.0]]]
["binance-futures","SOLUSDT",1743811185682,[[122.71,301.0],[122.7,1620.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,392.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1254.0]]]
["binance-futures","SOLUSDT",1743811185735,[[122.71,305.0],[122.7,1620.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,387.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1254.0]]]
["binance-futures","SOLUSDT",1743811185788,[[122.71,302.0],[122.7,1620.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,387.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1254.0]]]
["binance-futures","SOLUSDT",1743811185830,[[122.71,302.0],[122.7,1620.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,387.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1265.0]]]
["binance-futures","SOLUSDT",1743811185879,[[122.71,306.0],[122.7,1620.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,387.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1265.0]]]
["binance-futures","SOLUSDT",1743811185999,[[122.71,306.0],[122.7,1620.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,387.0],[122.73,756.0],[122.74,857.0],[122.75,1066.0],[122.76,1265.0]]]
["binance-futures","SOLUSDT",1743811186208,[[122.71,304.0],[122.7,1620.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,387.0],[122.73,756.0],[122.74,855.0],[122.75,1066.0],[122.76,1265.0]]]
["binance-futures","SOLUSDT",1743811186273,[[122.71,304.0],[122.7,1620.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,387.0],[122.73,756.0],[122.74,781.0],[122.75,959.0],[122.76,1204.0]]]
["binance-futures","SOLUSDT",1743811186330,[[122.71,298.0],[122.7,1620.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,402.0],[122.73,700.0],[122.74,781.0],[122.75,959.0],[122.76,1204.0]]]
["binance-futures","SOLUSDT",1743811186410,[[122.71,298.0],[122.7,1620.0],[122.69,997.0],[122.68,1275.0],[122.67,1526.0]],[[122.72,402.0],[122.73,700.0],[122.74,783.0],[122.75,959.0],[122.76,1204.0]]]
["binance-futures","SOLUSDT",1743811186468,[[122.71,298.0],[122.7,1620.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,402.0],[122.73,700.0],[122.74,783.0],[122.75,959.0],[122.76,1204.0]]]
["binance-futures","SOLUSDT",1743811186529,[[122.71,309.0],[122.7,1620.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,400.0],[122.73,700.0],[122.74,783.0],[122.75,959.0],[122.76,1204.0]]]
["binance-futures","SOLUSDT",1743811186621,[[122.71,309.0],[122.7,1620.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,400.0],[122.73,700.0],[122.74,783.0],[122.75,959.0],[122.76,1204.0]]]
["binance-futures","SOLUSDT",1743811186765,[[122.71,322.0],[122.7,1574.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,529.0],[122.73,891.0],[122.74,942.0],[122.75,959.0],[122.76,1204.0]]]
["binance-futures","SOLUSDT",1743811186807,[[122.71,322.0],[122.7,1574.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,529.0],[122.73,924.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811186828,[[122.71,322.0],[122.7,1574.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,529.0],[122.73,924.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811186976,[[122.71,322.0],[122.7,1574.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,531.0],[122.73,924.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811187038,[[122.71,321.0],[122.7,1574.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,531.0],[122.73,924.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811187186,[[122.71,320.0],[122.7,1574.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,531.0],[122.73,924.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811187246,[[122.71,320.0],[122.7,1574.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,531.0],[122.73,922.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811187335,[[122.71,320.0],[122.7,1620.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,531.0],[122.73,844.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811187388,[[122.71,320.0],[122.7,1620.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,531.0],[122.73,844.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811187438,[[122.71,324.0],[122.7,1620.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,531.0],[122.73,844.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811187515,[[122.71,323.0],[122.7,1619.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,531.0],[122.73,844.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811187560,[[122.71,320.0],[122.7,1578.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,528.0],[122.73,844.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811187628,[[122.71,320.0],[122.7,1576.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,528.0],[122.73,844.0],[122.74,942.0],[122.75,959.0],[122.76,1197.0]]]
["binance-futures","SOLUSDT",1743811187638,[[122.71,320.0],[122.7,1576.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,528.0],[122.73,844.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811187735,[[122.71,327.0],[122.7,1617.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,527.0],[122.73,844.0],[122.74,942.0],[122.75,959.0],[122.76,1193.0]]]
["binance-futures","SOLUSDT",1743811187848,[[122.71,327.0],[122.7,1617.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,527.0],[122.73,844.0],[122.74,942.0],[122.75,959.0],[122.76,1204.0]]]
["binance-futures","SOLUSDT",1743811187898,[[122.71,327.0],[122.7,1621.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,490.0],[122.73,844.0],[122.74,942.0],[122.75,959.0],[122.76,1204.0]]]
["binance-futures","SOLUSDT",1743811188067,[[122.71,324.0],[122.7,1621.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,492.0],[122.73,844.0],[122.74,942.0],[122.75,959.0],[122.76,1204.0]]]
["binance-futures","SOLUSDT",1743811188137,[[122.71,348.0],[122.7,1617.0],[122.69,997.0],[122.68,1283.0],[122.67,1526.0]],[[122.72,529.0],[122.73,844.0],[122.74,940.0],[122.75,959.0],[122.76,1204.0]]]
["binance-futures","SOLUSDT",1743811188188,[[122.72,1222.0],[122.71,674.0],[122.7,1591.0],[122.69,952.0],[122.68,1250.0]],[[122.73,303.0],[122.74,367.0],[122.75,730.0],[122.76,971.0],[122.77,761.0]]]
["binance-futures","SOLUSDT",1743811188236,[[122.72,1028.0],[122.71,564.0],[122.7,1863.0],[122.69,1171.0],[122.68,1265.0]],[[122.73,56.0],[122.74,191.0],[122.75,701.0],[122.76,1209.0],[122.77,783.0]]]
["binance-futures","SOLUSDT",1743811188293,[[122.73,329.0],[122.72,1113.0],[122.71,597.0],[122.7,1906.0],[122.69,1174.0]],[[122.74,192.0],[122.75,317.0],[122.76,1172.0],[122.77,646.0],[122.78,604.0]]]
["binance-futures","SOLUSDT",1743811188344,[[122.73,712.0],[122.72,518.0],[122.71,733.0],[122.7,1959.0],[122.69,1094.0]],[[122.74,238.0],[122.75,400.0],[122.76,1315.0],[122.77,697.0],[122.78,653.0]]]
["binance-futures","SOLUSDT",1743811188394,[[122.73,693.0],[122.72,558.0],[122.71,796.0],[122.7,2055.0],[122.69,1093.0]],[[122.74,240.0],[122.75,398.0],[122.76,1427.0],[122.77,704.0],[122.78,654.0]]]
["binance-futures","SOLUSDT",1743811188446,[[122.73,693.0],[122.72,585.0],[122.71,796.0],[122.7,2055.0],[122.69,1093.0]],[[122.74,240.0],[122.75,315.0],[122.76,1427.0],[122.77,704.0],[122.78,654.0]]]
["binance-futures","SOLUSDT",1743811188506,[[122.73,693.0],[122.72,585.0],[122.71,796.0],[122.7,2055.0],[122.69,1093.0]],[[122.74,240.0],[122.75,234.0],[122.76,1428.0],[122.77,703.0],[122.78,654.0]]]
["binance-futures","SOLUSDT",1743811188554,[[122.73,693.0],[122.72,536.0],[122.71,844.0],[122.7,2055.0],[122.69,1093.0]],[[122.74,240.0],[122.75,234.0],[122.76,1430.0],[122.77,703.0],[122.78,707.0]]]
["binance-futures","SOLUSDT",1743811188600,[[122.73,718.0],[122.72,536.0],[122.71,844.0],[122.7,2027.0],[122.69,1093.0]],[[122.74,240.0],[122.75,234.0],[122.76,1430.0],[122.77,703.0],[122.78,707.0]]]
["binance-futures","SOLUSDT",1743811188662,[[122.73,718.0],[122.72,537.0],[122.71,844.0],[122.7,2027.0],[122.69,1093.0]],[[122.74,240.0],[122.75,234.0],[122.76,1430.0],[122.77,703.0],[122.78,711.0]]]
["binance-futures","SOLUSDT",1743811188702,[[122.73,718.0],[122.72,537.0],[122.71,844.0],[122.7,2027.0],[122.69,1093.0]],[[122.74,240.0],[122.75,234.0],[122.76,1430.0],[122.77,703.0],[122.78,707.0]]]
["binance-futures","SOLUSDT",1743811188764,[[122.73,718.0],[122.72,586.0],[122.71,796.0],[122.7,2027.0],[122.69,1136.0]],[[122.74,240.0],[122.75,234.0],[122.76,1430.0],[122.77,703.0],[122.78,707.0]]]
["binance-futures","SOLUSDT",1743811188827,[[122.73,718.0],[122.72,586.0],[122.71,796.0],[122.7,2027.0],[122.69,1147.0]],[[122.74,240.0],[122.75,234.0],[122.76,1419.0],[122.77,703.0],[122.78,677.0]]]
["binance-futures","SOLUSDT",1743811188882,[[122.73,718.0],[122.72,586.0],[122.71,798.0],[122.7,2027.0],[122.69,1147.0]],[[122.74,200.0],[122.75,234.0],[122.76,1421.0],[122.77,701.0],[122.78,677.0]]]
["binance-futures","SOLUSDT",1743811188950,[[122.73,718.0],[122.72,586.0],[122.71,798.0],[122.7,2027.0],[122.69,1147.0]],[[122.74,200.0],[122.75,234.0],[122.76,1421.0],[122.77,701.0],[122.78,707.0]]]
["binance-futures","SOLUSDT",1743811189023,[[122.73,718.0],[122.72,544.0],[122.71,798.0],[122.7,2068.0],[122.69,1147.0]],[[122.74,240.0],[122.75,233.0],[122.76,1421.0],[122.77,701.0],[122.78,707.0]]]
["binance-futures","SOLUSDT",1743811189128,[[122.73,718.0],[122.72,544.0],[122.71,798.0],[122.7,2068.0],[122.69,1147.0]],[[122.74,200.0],[122.75,233.0],[122.76,1421.0],[122.77,701.0],[122.78,707.0]]]
["binance-futures","SOLUSDT",1743811189199,[[122.73,718.0],[122.72,544.0],[122.71,798.0],[122.7,2068.0],[122.69,1147.0]],[[122.74,200.0],[122.75,233.0],[122.76,1421.0],[122.77,726.0],[122.78,707.0]]]
["binance-futures","SOLUSDT",1743811189259,[[122.73,734.0],[122.72,527.0],[122.71,798.0],[122.7,2068.0],[122.69,1143.0]],[[122.74,240.0],[122.75,233.0],[122.76,1421.0],[122.77,726.0],[122.78,707.0]]]
["binance-futures","SOLUSDT",1743811189311,[[122.73,734.0],[122.72,527.0],[122.71,798.0],[122.7,2068.0],[122.69,1143.0]],[[122.74,241.0],[122.75,233.0],[122.76,1421.0],[122.77,725.0],[122.78,707.0]]]
["binance-futures","SOLUSDT",1743811189389,[[122.73,734.0],[122.72,527.0],[122.71,798.0],[122.7,2068.0],[122.69,1143.0]],[[122.74,201.0],[122.75,233.0],[122.76,1417.0],[122.77,725.0],[122.78,707.0]]]
["binance-futures","SOLUSDT",1743811189427,[[122.73,734.0],[122.72,527.0],[122.71,798.0],[122.7,2068.0],[122.69,1143.0]],[[122.74,201.0],[122.75,233.0],[122.76,1415.0],[122.77,725.0],[122.78,708.0]]]
["binance-futures","SOLUSDT",1743811189556,[[122.73,745.0],[122.72,527.0],[122.71,798.0],[122.7,2068.0],[122.69,1143.0]],[[122.74,201.0],[122.75,233.0],[122.76,1415.0],[122.77,725.0],[122.78,708.0]]]
["binance-futures","SOLUSDT",1743811189646,[[122.73,752.0],[122.72,527.0],[122.71,789.0],[122.7,2068.0],[122.69,1143.0]],[[122.74,201.0],[122.75,233.0],[122.76,1415.0],[122.77,725.0],[122.78,766.0]]]
["binance-futures","SOLUSDT",1743811189698,[[122.73,752.0],[122.72,527.0],[122.71,789.0],[122.7,2068.0],[122.69,1143.0]],[[122.74,201.0],[122.75,233.0],[122.76,1417.0],[122.77,725.0],[122.78,766.0]]]
["binance-futures","SOLUSDT",1743811189762,[[122.73,752.0],[122.72,527.0],[122.71,791.0],[122.7,2068.0],[122.69,1143.0]],[[122.74,201.0],[122.75,233.0],[122.76,1417.0],[122.77,725.0],[122.78,766.0]]]
["binance-futures","SOLUSDT",1743811189854,[[122.73,752.0],[122.72,527.0],[122.71,787.0],[122.7,2068.0],[122.69,1143.0]],[[122.74,198.0],[122.75,233.0],[122.76,1415.0],[122.77,725.0],[122.78,766.0]]]
["binance-futures","SOLUSDT",1743811189908,[[122.73,839.0],[122.72,527.0],[122.71,784.0],[122.7,2068.0],[122.69,1044.0]],[[122.74,195.0],[122.75,231.0],[122.76,1397.0],[122.77,725.0],[122.78,736.0]]]
["binance-futures","SOLUSDT",1743811189958,[[122.73,839.0],[122.72,527.0],[122.71,882.0],[122.7,2068.0],[122.69,1044.0]],[[122.74,183.0],[122.75,231.0],[122.76,1099.0],[122.77,1023.0],[122.78,736.0]]]
["binance-futures","SOLUSDT",1743811190010,[[122.73,839.0],[122.72,527.0],[122.71,881.0],[122.7,2068.0],[122.69,1044.0]],[[122.74,180.0],[122.75,231.0],[122.76,1099.0],[122.77,1023.0],[122.78,766.0]]]
["binance-futures","SOLUSDT",1743811190068,[[122.73,844.0],[122.72,565.0],[122.71,878.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,176.0],[122.75,231.0],[122.76,1099.0],[122.77,1024.0],[122.78,766.0]]]
["binance-futures","SOLUSDT",1743811190108,[[122.73,848.0],[122.72,565.0],[122.71,875.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,176.0],[122.75,231.0],[122.76,1099.0],[122.77,1024.0],[122.78,766.0]]]
["binance-futures","SOLUSDT",1743811190191,[[122.73,847.0],[122.72,565.0],[122.71,876.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,176.0],[122.75,231.0],[122.76,1099.0],[122.77,1024.0],[122.78,759.0]]]
["binance-futures","SOLUSDT",1743811190268,[[122.73,848.0],[122.72,565.0],[122.71,876.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,176.0],[122.75,231.0],[122.76,1099.0],[122.77,1024.0],[122.78,759.0]]]
["binance-futures","SOLUSDT",1743811190324,[[122.73,865.0],[122.72,565.0],[122.71,858.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,176.0],[122.75,231.0],[122.76,1099.0],[122.77,1024.0],[122.78,759.0]]]
["binance-futures","SOLUSDT",1743811190406,[[122.73,865.0],[122.72,565.0],[122.71,858.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,176.0],[122.75,231.0],[122.76,1099.0],[122.77,1055.0],[122.78,759.0]]]
["binance-futures","SOLUSDT",1743811190447,[[122.73,865.0],[122.72,565.0],[122.71,858.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,176.0],[122.75,231.0],[122.76,1099.0],[122.77,1055.0],[122.78,758.0]]]
["binance-futures","SOLUSDT",1743811190651,[[122.73,865.0],[122.72,565.0],[122.71,858.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,176.0],[122.75,231.0],[122.76,1099.0],[122.77,1055.0],[122.78,677.0]]]
["binance-futures","SOLUSDT",1743811190776,[[122.73,867.0],[122.72,565.0],[122.71,858.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,168.0],[122.75,231.0],[122.76,1099.0],[122.77,1055.0],[122.78,647.0]]]
["binance-futures","SOLUSDT",1743811190868,[[122.73,867.0],[122.72,565.0],[122.71,858.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,168.0],[122.75,231.0],[122.76,1099.0],[122.77,1055.0],[122.78,677.0]]]
["binance-futures","SOLUSDT",1743811191069,[[122.73,867.0],[122.72,565.0],[122.71,858.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,168.0],[122.75,231.0],[122.76,1099.0],[122.77,1024.0],[122.78,677.0]]]
["binance-futures","SOLUSDT",1743811191128,[[122.73,867.0],[122.72,565.0],[122.71,858.0],[122.7,2027.0],[122.69,1044.0]],[[122.74,167.0],[122.75,231.0],[122.76,1099.0],[122.77,1024.0],[122.78,677.0]]]
["binance-futures","SOLUSDT",1743811191183,[[122.74,891.0],[122.73,305.0],[122.72,586.0],[122.71,819.0],[122.7,2024.0]],[[122.75,67.0],[122.76,131.0],[122.77,748.0],[122.78,676.0],[122.79,562.0]]]
["binance-futures","SOLUSDT",1743811191233,[[122.74,912.0],[122.73,367.0],[122.72,830.0],[122.71,957.0],[122.7,2046.0]],[[122.75,88.0],[122.76,130.0],[122.77,701.0],[122.78,1045.0],[122.79,564.0]]]
["binance-futures","SOLUSDT",1743811191280,[[122.74,888.0],[122.73,404.0],[122.72,927.0],[122.71,957.0],[122.7,2072.0]],[[122.75,68.0],[122.76,17.0],[122.77,751.0],[122.78,975.0],[122.79,552.0]]]
["binance-futures","SOLUSDT",1743811191335,[[122.74,876.0],[122.73,405.0],[122.72,927.0],[122.71,1000.0],[122.7,2072.0]],[[122.75,68.0],[122.76,17.0],[122.77,638.0],[122.78,1086.0],[122.79,552.0]]]
["binance-futures","SOLUSDT",1743811191389,[[122.74,877.0],[122.73,405.0],[122.72,931.0],[122.71,1000.0],[122.7,2072.0]],[[122.75,68.0],[122.76,100.0],[122.77,849.0],[122.78,1086.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811191429,[[122.74,876.0],[122.73,359.0],[122.72,931.0],[122.71,1000.0],[122.7,2072.0]],[[122.75,88.0],[122.76,96.0],[122.77,965.0],[122.78,1111.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811191497,[[122.74,876.0],[122.73,359.0],[122.72,931.0],[122.71,1000.0],[122.7,2072.0]],[[122.75,88.0],[122.76,135.0],[122.77,965.0],[122.78,999.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811191548,[[122.74,876.0],[122.73,359.0],[122.72,931.0],[122.71,999.0],[122.7,2072.0]],[[122.75,88.0],[122.76,135.0],[122.77,965.0],[122.78,999.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811191582,[[122.74,841.0],[122.73,355.0],[122.72,931.0],[122.71,999.0],[122.7,2072.0]],[[122.75,128.0],[122.76,135.0],[122.77,996.0],[122.78,999.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811191708,[[122.74,841.0],[122.73,355.0],[122.72,878.0],[122.71,999.0],[122.7,2072.0]],[[122.75,128.0],[122.76,155.0],[122.77,996.0],[122.78,979.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811191769,[[122.74,841.0],[122.73,355.0],[122.72,878.0],[122.71,999.0],[122.7,2072.0]],[[122.75,128.0],[122.76,155.0],[122.77,996.0],[122.78,972.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811191836,[[122.74,841.0],[122.73,401.0],[122.72,878.0],[122.71,999.0],[122.7,2083.0]],[[122.75,128.0],[122.76,155.0],[122.77,996.0],[122.78,972.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811191916,[[122.74,841.0],[122.73,401.0],[122.72,876.0],[122.71,1001.0],[122.7,2083.0]],[[122.75,128.0],[122.76,155.0],[122.77,994.0],[122.78,974.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811191985,[[122.74,841.0],[122.73,401.0],[122.72,876.0],[122.71,1001.0],[122.7,2083.0]],[[122.75,128.0],[122.76,155.0],[122.77,994.0],[122.78,974.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811192094,[[122.74,852.0],[122.73,392.0],[122.72,876.0],[122.71,1001.0],[122.7,2083.0]],[[122.75,128.0],[122.76,155.0],[122.77,995.0],[122.78,974.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811192175,[[122.74,852.0],[122.73,392.0],[122.72,876.0],[122.71,1001.0],[122.7,2083.0]],[[122.75,128.0],[122.76,155.0],[122.77,995.0],[122.78,974.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811192202,[[122.74,851.0],[122.73,392.0],[122.72,876.0],[122.71,1001.0],[122.7,2083.0]],[[122.75,128.0],[122.76,155.0],[122.77,995.0],[122.78,974.0],[122.79,582.0]]]
["binance-futures","SOLUSDT",1743811192263,[[122.74,851.0],[122.73,392.0],[122.72,876.0],[122.71,1001.0],[122.7,2083.0]],[[122.75,128.0],[122.76,155.0],[122.77,993.0],[122.78,974.0],[122.79,581.0]]]
["binance-futures","SOLUSDT",1743811192335,[[122.74,851.0],[122.73,392.0],[122.72,876.0],[122.71,1001.0],[122.7,2083.0]],[[122.75,128.0],[122.76,155.0],[122.77,993.0],[122.78,974.0],[122.79,576.0]]]
["binance-futures","SOLUSDT",1743811192401,[[122.74,853.0],[122.73,392.0],[122.72,876.0],[122.71,1001.0],[122.7,2083.0]],[[122.75,128.0],[122.76,155.0],[122.77,993.0],[122.78,974.0],[122.79,576.0]]]
["binance-futures","SOLUSDT",1743811192428,[[122.74,853.0],[122.73,392.0],[122.72,878.0],[122.71,1003.0],[122.7,2085.0]],[[122.75,88.0],[122.76,155.0],[122.77,996.0],[122.78,975.0],[122.79,578.0]]]
["binance-futures","SOLUSDT",1743811192529,[[122.74,859.0],[122.73,392.0],[122.72,878.0],[122.71,1003.0],[122.7,2085.0]],[[122.75,88.0],[122.76,155.0],[122.77,996.0],[122.78,975.0],[122.79,578.0]]]
["binance-futures","SOLUSDT",1743811192600,[[122.74,859.0],[122.73,392.0],[122.72,878.0],[122.71,1003.0],[122.7,2085.0]],[[122.75,83.0],[122.76,135.0],[122.77,996.0],[122.78,975.0],[122.79,548.0]]]
["binance-futures","SOLUSDT",1743811192666,[[122.74,859.0],[122.73,392.0],[122.72,878.0],[122.71,1003.0],[122.7,2085.0]],[[122.75,83.0],[122.76,135.0],[122.77,996.0],[122.78,976.0],[122.79,547.0]]]
["binance-futures","SOLUSDT",1743811192747,[[122.74,858.0],[122.73,392.0],[122.72,878.0],[122.71,1003.0],[122.7,2085.0]],[[122.75,84.0],[122.76,135.0],[122.77,996.0],[122.78,976.0],[122.79,547.0]]]
["binance-futures","SOLUSDT",1743811192790,[[122.74,858.0],[122.73,392.0],[122.72,878.0],[122.71,1003.0],[122.7,2085.0]],[[122.75,84.0],[122.76,135.0],[122.77,996.0],[122.78,977.0],[122.79,546.0]]]
["binance-futures","SOLUSDT",1743811192806,[[122.74,858.0],[122.73,392.0],[122.72,878.0],[122.71,1014.0],[122.7,2074.0]],[[122.75,84.0],[122.76,135.0],[122.77,996.0],[122.78,977.0],[122.79,546.0]]]
["binance-futures","SOLUSDT",1743811192982,[[122.74,858.0],[122.73,392.0],[122.72,878.0],[122.71,1014.0],[122.7,2074.0]],[[122.75,84.0],[122.76,135.0],[122.77,996.0],[122.78,977.0],[122.79,546.0]]]
["binance-futures","SOLUSDT",1743811193137,[[122.75,1217.0],[122.74,781.0],[122.73,413.0],[122.72,923.0],[122.71,897.0]],[[122.76,25.0],[122.77,76.0],[122.78,399.0],[122.79,839.0],[122.8,1298.0]]]
["binance-futures","SOLUSDT",1743811193188,[[122.75,1212.0],[122.74,537.0],[122.73,454.0],[122.72,964.0],[122.71,901.0]],[[122.76,3.0],[122.77,30.0],[122.78,27.0],[122.79,951.0],[122.8,1270.0]]]
["binance-futures","SOLUSDT",1743811193239,[[122.76,3559.0],[122.75,1310.0],[122.74,538.0],[122.73,588.0],[122.72,975.0]],[[122.77,30.0],[122.78,21.0],[122.79,481.0],[122.8,1345.0],[122.81,955.0]]]
["binance-futures","SOLUSDT",1743811193290,[[122.76,1083.0],[122.75,571.0],[122.74,712.0],[122.73,668.0],[122.72,971.0]],[[122.77,33.0],[122.78,60.0],[122.79,177.0],[122.8,1718.0],[122.81,1042.0]]]
["binance-futures","SOLUSDT",1743811193339,[[122.76,926.0],[122.75,385.0],[122.74,817.0],[122.73,629.0],[122.72,971.0]],[[122.77,152.0],[122.78,14.0],[122.79,445.0],[122.8,1787.0],[122.81,1080.0]]]
["binance-futures","SOLUSDT",1743811193388,[[122.76,944.0],[122.75,373.0],[122.74,817.0],[122.73,614.0],[122.72,961.0]],[[122.77,152.0],[122.78,55.0],[122.79,613.0],[122.8,1787.0],[122.81,1106.0]]]
["binance-futures","SOLUSDT",1743811193439,[[122.76,894.0],[122.75,424.0],[122.74,765.0],[122.73,646.0],[122.72,961.0]],[[122.77,153.0],[122.78,74.0],[122.79,728.0],[122.8,1787.0],[122.81,1106.0]]]
["binance-futures","SOLUSDT",1743811193489,[[122.76,907.0],[122.75,424.0],[122.74,765.0],[122.73,646.0],[122.72,961.0]],[[122.77,153.0],[122.78,74.0],[122.79,728.0],[122.8,1699.0],[122.81,1106.0]]]
["binance-futures","SOLUSDT",1743811193547,[[122.76,911.0],[122.75,467.0],[122.74,765.0],[122.73,646.0],[122.72,961.0]],[[122.77,153.0],[122.78,116.0],[122.79,728.0],[122.8,1699.0],[122.81,1310.0]]]
["binance-futures","SOLUSDT",1743811193590,[[122.76,911.0],[122.75,467.0],[122.74,765.0],[122.73,646.0],[122.72,961.0]],[[122.77,153.0],[122.78,125.0],[122.79,728.0],[122.8,1701.0],[122.81,1310.0]]]
["binance-futures","SOLUSDT",1743811193653,[[122.76,911.0],[122.75,467.0],[122.74,765.0],[122.73,646.0],[122.72,961.0]],[[122.77,153.0],[122.78,145.0],[122.79,732.0],[122.8,1569.0],[122.81,1310.0]]]
["binance-futures","SOLUSDT",1743811193701,[[122.76,891.0],[122.75,376.0],[122.74,765.0],[122.73,644.0],[122.72,961.0]],[[122.77,153.0],[122.78,145.0],[122.79,732.0],[122.8,1569.0],[122.81,1278.0]]]
["binance-futures","SOLUSDT",1743811193759,[[122.76,901.0],[122.75,376.0],[122.74,767.0],[122.73,648.0],[122.72,963.0]],[[122.77,132.0],[122.78,181.0],[122.79,735.0],[122.8,1571.0],[122.81,1279.0]]]
["binance-futures","SOLUSDT",1743811193812,[[122.76,875.0],[122.75,348.0],[122.74,767.0],[122.73,648.0],[122.72,963.0]],[[122.77,132.0],[122.78,145.0],[122.79,760.0],[122.8,1571.0],[122.81,1238.0]]]
["binance-futures","SOLUSDT",1743811193914,[[122.76,874.0],[122.75,348.0],[122.74,767.0],[122.73,648.0],[122.72,963.0]],[[122.77,132.0],[122.78,181.0],[122.79,784.0],[122.8,1571.0],[122.81,1238.0]]]
["binance-futures","SOLUSDT",1743811193965,[[122.76,804.0],[122.75,348.0],[122.74,767.0],[122.73,648.0],[122.72,963.0]],[[122.77,132.0],[122.78,145.0],[122.79,760.0],[122.8,1571.0],[122.81,1238.0]]]
["binance-futures","SOLUSDT",1743811194063,[[122.76,806.0],[122.75,348.0],[122.74,767.0],[122.73,648.0],[122.72,1007.0]],[[122.77,132.0],[122.78,145.0],[122.79,784.0],[122.8,1571.0],[122.81,1282.0]]]
["binance-futures","SOLUSDT",1743811194222,[[122.76,818.0],[122.75,348.0],[122.74,767.0],[122.73,650.0],[122.72,1007.0]],[[122.77,132.0],[122.78,145.0],[122.79,784.0],[122.8,1571.0],[122.81,1282.0]]]
["binance-futures","SOLUSDT",1743811194258,[[122.76,838.0],[122.75,348.0],[122.74,767.0],[122.73,648.0],[122.72,1008.0]],[[122.77,132.0],[122.78,145.0],[122.79,784.0],[122.8,1571.0],[122.81,1283.0]]]
["binance-futures","SOLUSDT",1743811194332,[[122.76,831.0],[122.75,351.0],[122.74,767.0],[122.73,646.0],[122.72,1008.0]],[[122.77,178.0],[122.78,145.0],[122.79,784.0],[122.8,1571.0],[122.81,1283.0]]]
["binance-futures","SOLUSDT",1743811194418,[[122.76,831.0],[122.75,351.0],[122.74,767.0],[122.73,644.0],[122.72,1008.0]],[[122.77,132.0],[122.78,145.0],[122.79,784.0],[122.8,1571.0],[122.81,1283.0]]]
["binance-futures","SOLUSDT",1743811194480,[[122.76,831.0],[122.75,351.0],[122.74,767.0],[122.73,642.0],[122.72,1008.0]],[[122.77,132.0],[122.78,145.0],[122.79,784.0],[122.8,1571.0],[122.81,1283.0]]]
["binance-futures","SOLUSDT",1743811194628,[[122.76,831.0],[122.75,351.0],[122.74,767.0],[122.73,642.0],[122.72,1008.0]],[[122.77,132.0],[122.78,145.0],[122.79,784.0],[122.8,1572.0],[122.81,1283.0]]]
["binance-futures","SOLUSDT",1743811194819,[[122.76,831.0],[122.75,351.0],[122.74,767.0],[122.73,642.0],[122.72,1019.0]],[[122.77,132.0],[122.78,145.0],[122.79,784.0],[122.8,1573.0],[122.81,1283.0]]]
["binance-futures","SOLUSDT",1743811194900,[[122.76,820.0],[122.75,351.0],[122.74,767.0],[122.73,642.0],[122.72,1019.0]],[[122.77,132.0],[122.78,145.0],[122.79,784.0],[122.8,1573.0],[122.81,1283.0]]]
["binance-futures","SOLUSDT",1743811195044,[[122.76,820.0],[122.75,351.0],[122.74,810.0],[122.73,642.0],[122.72,975.0]],[[122.77,132.0],[122.78,145.0],[122.79,827.0],[122.8,1573.0],[122.81,1275.0]]]
["binance-futures","SOLUSDT",1743811195104,[[122.76,820.0],[122.75,351.0],[122.74,810.0],[122.73,642.0],[122.72,975.0]],[[122.77,139.0],[122.78,145.0],[122.79,827.0],[122.8,1573.0],[122.81,1275.0]]]
["binance-futures","SOLUSDT",1743811195153,[[122.76,820.0],[122.75,351.0],[122.74,810.0],[122.73,642.0],[122.72,975.0]],[[122.77,137.0],[122.78,145.0],[122.79,827.0],[122.8,1573.0],[122.81,1269.0]]]
["binance-futures","SOLUSDT",1743811195213,[[122.76,821.0],[122.75,349.0],[122.74,810.0],[122.73,642.0],[122.72,975.0]],[[122.77,137.0],[122.78,145.0],[122.79,827.0],[122.8,1573.0],[122.81,1269.0]]]
["binance-futures","SOLUSDT",1743811195238,[[122.76,821.0],[122.75,349.0],[122.74,810.0],[122.73,642.0],[122.72,975.0]],[[122.77,137.0],[122.78,145.0],[122.79,827.0],[122.8,1573.0],[122.81,1268.0]]]
["binance-futures","SOLUSDT",1743811195328,[[122.76,822.0],[122.75,349.0],[122.74,808.0],[122.73,638.0],[122.72,975.0]],[[122.77,187.0],[122.78,145.0],[122.79,1125.0],[122.8,1275.0],[122.81,1268.0]]]
["binance-futures","SOLUSDT",1743811195378,[[122.76,384.0],[122.75,314.0],[122.74,808.0],[122.73,638.0],[122.72,975.0]],[[122.77,187.0],[122.78,226.0],[122.79,1125.0],[122.8,1275.0],[122.81,1268.0]]]
["binance-futures","SOLUSDT",1743811195430,[[122.76,336.0],[122.75,314.0],[122.74,765.0],[122.73,638.0],[122.72,975.0]],[[122.77,189.0],[122.78,456.0],[122.79,1125.0],[122.8,1275.0],[122.81,1260.0]]]
["binance-futures","SOLUSDT",1743811195458,[[122.76,336.0],[122.75,314.0],[122.74,765.0],[122.73,638.0],[122.72,975.0]],[[122.77,189.0],[122.78,478.0],[122.79,1125.0],[122.8,1275.0],[122.81,1240.0]]]
["binance-futures","SOLUSDT",1743811195511,[[122.76,338.0],[122.75,314.0],[122.74,765.0],[122.73,638.0],[122.72,999.0]],[[122.77,193.0],[122.78,478.0],[122.79,1125.0],[122.8,1275.0],[122.81,1240.0]]]
["binance-futures","SOLUSDT",1743811195649,[[122.76,338.0],[122.75,313.0],[122.74,807.0],[122.73,639.0],[122.72,999.0]],[[122.77,191.0],[122.78,458.0],[122.79,1125.0],[122.8,1275.0],[122.81,1240.0]]]
["binance-futures","SOLUSDT",1743811195727,[[122.76,361.0],[122.75,313.0],[122.74,807.0],[122.73,639.0],[122.72,999.0]],[[122.77,113.0],[122.78,206.0],[122.79,1125.0],[122.8,1275.0],[122.81,1274.0]]]
["binance-futures","SOLUSDT",1743811195829,[[122.76,361.0],[122.75,312.0],[122.74,809.0],[122.73,640.0],[122.72,988.0]],[[122.77,113.0],[122.78,206.0],[122.79,1125.0],[122.8,1275.0],[122.81,1285.0]]]
["binance-futures","SOLUSDT",1743811195933,[[122.76,361.0],[122.75,312.0],[122.74,809.0],[122.73,640.0],[122.72,988.0]],[[122.77,113.0],[122.78,228.0],[122.79,1125.0],[122.8,1275.0],[122.81,1251.0]]]
["binance-futures","SOLUSDT",1743811196027,[[122.76,358.0],[122.75,312.0],[122.74,767.0],[122.73,640.0],[122.72,988.0]],[[122.77,161.0],[122.78,206.0],[122.79,1180.0],[122.8,1276.0],[122.81,1215.0]]]
["binance-futures","SOLUSDT",1743811196071,[[122.76,338.0],[122.75,312.0],[122.74,765.0],[122.73,640.0],[122.72,988.0]],[[122.77,161.0],[122.78,206.0],[122.79,1180.0],[122.8,1276.0],[122.81,1215.0]]]
["binance-futures","SOLUSDT",1743811196202,[[122.76,338.0],[122.75,312.0],[122.74,765.0],[122.73,640.0],[122.72,988.0]],[[122.77,161.0],[122.78,241.0],[122.79,1180.0],[122.8,1276.0],[122.81,1215.0]]]
["binance-futures","SOLUSDT",1743811196258,[[122.76,338.0],[122.75,312.0],[122.74,765.0],[122.73,640.0],[122.72,988.0]],[[122.77,161.0],[122.78,206.0],[122.79,1180.0],[122.8,1276.0],[122.81,1215.0]]]
["binance-futures","SOLUSDT",1743811196303,[[122.76,357.0],[122.75,312.0],[122.74,765.0],[122.73,623.0],[122.72,988.0]],[[122.77,159.0],[122.78,438.0],[122.79,1180.0],[122.8,1276.0],[122.81,1215.0]]]
["binance-futures","SOLUSDT",1743811196366,[[122.76,357.0],[122.75,308.0],[122.74,668.0],[122.73,623.0],[122.72,988.0]],[[122.77,159.0],[122.78,516.0],[122.79,1180.0],[122.8,1271.0],[122.81,1215.0]]]
["binance-futures","SOLUSDT",1743811196431,[[122.76,357.0],[122.75,278.0],[122.74,668.0],[122.73,623.0],[122.72,1014.0]],[[122.77,159.0],[122.78,516.0],[122.79,1180.0],[122.8,1271.0],[122.81,1214.0]]]
["binance-futures","SOLUSDT",1743811196484,[[122.76,357.0],[122.75,278.0],[122.74,668.0],[122.73,623.0],[122.72,1014.0]],[[122.77,172.0],[122.78,516.0],[122.79,1180.0],[122.8,1271.0],[122.81,1214.0]]]
["binance-futures","SOLUSDT",1743811196547,[[122.76,358.0],[122.75,278.0],[122.74,668.0],[122.73,621.0],[122.72,1014.0]],[[122.77,172.0],[122.78,516.0],[122.79,1180.0],[122.8,1271.0],[122.81,1214.0]]]
["binance-futures","SOLUSDT",1743811196600,[[122.76,358.0],[122.75,278.0],[122.74,668.0],[122.73,621.0],[122.72,1014.0]],[[122.77,161.0],[122.78,516.0],[122.79,1180.0],[122.8,1271.0],[122.81,1214.0]]]
["binance-futures","SOLUSDT",1743811196640,[[122.76,343.0],[122.75,278.0],[122.74,668.0],[122.73,621.0],[122.72,1014.0]],[[122.77,173.0],[122.78,516.0],[122.79,1182.0],[122.8,1269.0],[122.81,1214.0]]]
["binance-futures","SOLUSDT",1743811196759,[[122.76,278.0],[122.75,278.0],[122.74,668.0],[122.73,621.0],[122.72,1014.0]],[[122.77,290.0],[122.78,815.0],[122.79,884.0],[122.8,3783.0],[122.81,1214.0]]]
["binance-futures","SOLUSDT",1743811196818,[[122.75,51.0],[122.74,324.0],[122.73,423.0],[122.72,1023.0]],[[122.76,1540.0],[122.77,661.0],[122.78,934.0],[122.79,1466.0],[122.8,3853.0]]]
["binance-futures","SOLUSDT",1743811196870,[[122.74,80.0],[122.73,364.0],[122.72,701.0],[122.71,923.0],[122.7,2093.0]],[[122.75,1116.0],[122.76,476.0],[122.77,1084.0],[122.78,1052.0],[122.79,1510.0]]]
["binance-futures","SOLUSDT",1743811196920,[[122.74,81.0],[122.73,405.0],[122.72,701.0],[122.71,925.0],[122.7,2116.0]],[[122.75,1231.0],[122.76,569.0],[122.77,1193.0],[122.78,1024.0],[122.79,1497.0]]]
["binance-futures","SOLUSDT",1743811196965,[[122.74,30.0],[122.73,454.0],[122.72,720.0],[122.71,925.0],[122.7,2117.0]],[[122.75,1182.0],[122.76,580.0],[122.77,1194.0],[122.78,912.0],[122.79,1310.0]]]
["binance-futures","SOLUSDT",1743811197018,[[122.74,30.0],[122.73,454.0],[122.72,720.0],[122.71,925.0],[122.7,2117.0]],[[122.75,1183.0],[122.76,580.0],[122.77,1194.0],[122.78,912.0],[122.79,1320.0]]]
["binance-futures","SOLUSDT",1743811197075,[[122.74,30.0],[122.73,454.0],[122.72,722.0],[122.71,925.0],[122.7,2117.0]],[[122.75,1199.0],[122.76,571.0],[122.77,1194.0],[122.78,912.0],[122.79,1441.0]]]
["binance-futures","SOLUSDT",1743811197132,[[122.74,30.0],[122.73,454.0],[122.72,778.0],[122.71,917.0],[122.7,2117.0]],[[122.75,1153.0],[122.76,571.0],[122.77,1194.0],[122.78,908.0],[122.79,1441.0]]]
["binance-futures","SOLUSDT",1743811197199,[[122.74,30.0],[122.73,454.0],[122.72,778.0],[122.71,917.0],[122.7,2117.0]],[[122.75,1153.0],[122.76,571.0],[122.77,1194.0],[122.78,888.0],[122.79,1441.0]]]
["binance-futures","SOLUSDT",1743811197242,[[122.74,39.0],[122.73,454.0],[122.72,778.0],[122.71,917.0],[122.7,2117.0]],[[122.75,923.0],[122.76,470.0],[122.77,1194.0],[122.78,888.0],[122.79,1431.0]]]
["binance-futures","SOLUSDT",1743811197304,[[122.74,39.0],[122.73,454.0],[122.72,778.0],[122.71,917.0],[122.7,2076.0]],[[122.75,923.0],[122.76,562.0],[122.77,1194.0],[122.78,888.0],[122.79,1431.0]]]
["binance-futures","SOLUSDT",1743811197307,[[122.74,39.0],[122.73,454.0],[122.72,778.0],[122.71,917.0],[122.7,2076.0]],[[122.75,923.0],[122.76,562.0],[122.77,1194.0],[122.78,888.0],[122.79,1463.0]]]
["binance-futures","SOLUSDT",1743811197403,[[122.74,45.0],[122.73,454.0],[122.72,780.0],[122.71,917.0],[122.7,2076.0]],[[122.75,923.0],[122.76,261.0],[122.77,1196.0],[122.78,680.0],[122.79,1463.0]]]
["binance-futures","SOLUSDT",1743811197469,[[122.74,45.0],[122.73,454.0],[122.72,780.0],[122.71,917.0],[122.7,2076.0]],[[122.75,923.0],[122.76,302.0],[122.77,1149.0],[122.78,684.0],[122.79,1463.0]]]
["binance-futures","SOLUSDT",1743811197522,[[122.74,45.0],[122.73,454.0],[122.72,780.0],[122.71,917.0],[122.7,2076.0]],[[122.75,923.0],[122.76,302.0],[122.77,1149.0],[122.78,680.0],[122.79,1423.0]]]
["binance-futures","SOLUSDT",1743811197534,[[122.74,45.0],[122.73,454.0],[122.72,780.0],[122.71,917.0],[122.7,2076.0]],[[122.75,923.0],[122.76,302.0],[122.77,1149.0],[122.78,600.0],[122.79,1423.0]]]
["binance-futures","SOLUSDT",1743811197622,[[122.74,46.0],[122.73,454.0],[122.72,780.0],[122.71,917.0],[122.7,2076.0]],[[122.75,923.0],[122.76,302.0],[122.77,1149.0],[122.78,600.0],[122.79,1423.0]]]
["binance-futures","SOLUSDT",1743811197680,[[122.74,40.0],[122.73,454.0],[122.72,760.0],[122.71,917.0],[122.7,2076.0]],[[122.75,1440.0],[122.76,352.0],[122.77,1150.0],[122.78,600.0],[122.79,1423.0]]]
["binance-futures","SOLUSDT",1743811197732,[[122.74,40.0],[122.73,428.0],[122.72,760.0],[122.71,917.0],[122.7,2076.0]],[[122.75,1441.0],[122.76,352.0],[122.77,1124.0],[122.78,600.0],[122.79,1342.0]]]
["binance-futures","SOLUSDT",1743811197779,[[122.74,40.0],[122.73,427.0],[122.72,760.0],[122.71,917.0],[122.7,2076.0]],[[122.75,1392.0],[122.76,378.0],[122.77,1124.0],[122.78,488.0],[122.79,1230.0]]]
["binance-futures","SOLUSDT",1743811197830,[[122.74,40.0],[122.73,427.0],[122.72,760.0],[122.71,917.0],[122.7,2076.0]],[[122.75,1392.0],[122.76,378.0],[122.77,1124.0],[122.78,499.0],[122.79,1230.0]]]
["binance-futures","SOLUSDT",1743811197888,[[122.74,40.0],[122.73,427.0],[122.72,760.0],[122.71,915.0],[122.7,2076.0]],[[122.75,1351.0],[122.76,378.0],[122.77,1124.0],[122.78,524.0],[122.79,1270.0]]]
["binance-futures","SOLUSDT",1743811197943,[[122.74,40.0],[122.73,427.0],[122.72,760.0],[122.71,915.0],[122.7,2076.0]],[[122.75,1351.0],[122.76,378.0],[122.77,1124.0],[122.78,524.0],[122.79,1270.0]]]
["binance-futures","SOLUSDT",1743811198012,[[122.74,40.0],[122.73,427.0],[122.72,758.0],[122.71,915.0],[122.7,2074.0]],[[122.75,1351.0],[122.76,378.0],[122.77,1124.0],[122.78,524.0],[122.79,1270.0]]]
["binance-futures","SOLUSDT",1743811198097,[[122.74,40.0],[122.73,453.0],[122.72,758.0],[122.71,915.0],[122.7,2074.0]],[[122.75,1329.0],[122.76,352.0],[122.77,1150.0],[122.78,551.0],[122.79,1274.0]]]
["binance-futures","SOLUSDT",1743811198143,[[122.74,40.0],[122.73,454.0],[122.72,758.0],[122.71,915.0],[122.7,2074.0]],[[122.75,1350.0],[122.76,311.0],[122.77,1072.0],[122.78,524.0],[122.79,1273.0]]]
["binance-futures","SOLUSDT",1743811198199,[[122.74,40.0],[122.73,454.0],[122.72,758.0],[122.71,915.0],[122.7,2074.0]],[[122.75,1350.0],[122.76,302.0],[122.77,1072.0],[122.78,525.0],[122.79,1233.0]]]
["binance-futures","SOLUSDT",1743811198240,[[122.74,40.0],[122.73,454.0],[122.72,758.0],[122.71,915.0],[122.7,2074.0]],[[122.75,1350.0],[122.76,352.0],[122.77,1072.0],[122.78,525.0],[122.79,1232.0]]]
["binance-futures","SOLUSDT",1743811198305,[[122.74,40.0],[122.73,454.0],[122.72,758.0],[122.71,915.0],[122.7,2074.0]],[[122.75,1352.0],[122.76,352.0],[122.77,1072.0],[122.78,525.0],[122.79,1232.0]]]
["binance-futures","SOLUSDT",1743811198361,[[122.74,40.0],[122.73,454.0],[122.72,758.0],[122.71,915.0],[122.7,2074.0]],[[122.75,1352.0],[122.76,305.0],[122.77,1074.0],[122.78,525.0],[122.79,1232.0]]]
["binance-futures","SOLUSDT",1743811198412,[[122.73,441.0],[122.72,243.0],[122.71,696.0],[122.7,2062.0]],[[122.74,649.0],[122.75,1218.0],[122.76,510.0],[122.77,1047.0],[122.78,744.0]]]
["binance-futures","SOLUSDT",1743811198460,[[122.73,26.0],[122.72,231.0],[122.71,426.0],[122.7,2006.0],[122.69,1290.0]],[[122.74,968.0],[122.75,916.0],[122.76,766.0],[122.77,958.0],[122.78,733.0]]]
["binance-futures","SOLUSDT",1743811198514,[[122.73,26.0],[122.72,169.0],[122.71,452.0],[122.7,1996.0],[122.69,1296.0]],[[122.74,973.0],[122.75,943.0],[122.76,740.0],[122.77,746.0],[122.78,937.0]]]
["binance-futures","SOLUSDT",1743811198565,[[122.73,21.0],[122.72,169.0],[122.71,482.0],[122.7,2052.0],[122.69,1296.0]],[[122.74,1187.0],[122.75,992.0],[122.76,766.0],[122.77,746.0],[122.78,977.0]]]
["binance-futures","SOLUSDT",1743811198617,[[122.73,21.0],[122.72,169.0],[122.71,531.0],[122.7,2027.0],[122.69,1296.0]],[[122.74,1187.0],[122.75,944.0],[122.76,805.0],[122.77,746.0],[122.78,977.0]]]
["binance-futures","SOLUSDT",1743811198668,[[122.73,19.0],[122.72,168.0],[122.71,476.0],[122.7,1507.0],[122.69,1321.0]],[[122.74,1228.0],[122.75,989.0],[122.76,805.0],[122.77,827.0],[122.78,977.0]]]
["binance-futures","SOLUSDT",1743811198728,[[122.72,130.0],[122.71,517.0],[122.7,1668.0],[122.69,1318.0]],[[122.73,1933.0],[122.74,504.0],[122.75,834.0],[122.76,770.0],[122.77,818.0]]]
["binance-futures","SOLUSDT",1743811198777,[[122.72,10.0],[122.71,507.0],[122.7,1581.0],[122.69,1019.0],[122.68,1344.0]],[[122.73,1987.0],[122.74,518.0],[122.75,977.0],[122.76,740.0],[122.77,824.0]]]
["binance-futures","SOLUSDT",1743811198829,[[122.72,10.0],[122.71,506.0],[122.7,1555.0],[122.69,963.0],[122.68,1345.0]],[[122.73,2035.0],[122.74,516.0],[122.75,1059.0],[122.76,639.0],[122.77,715.0]]]
["binance-futures","SOLUSDT",1743811198880,[[122.72,12.0],[122.71,506.0],[122.7,1589.0],[122.69,938.0],[122.68,1369.0]],[[122.73,2037.0],[122.74,516.0],[122.75,1059.0],[122.76,639.0],[122.77,715.0]]]
["binance-futures","SOLUSDT",1743811198933,[[122.72,12.0],[122.71,506.0],[122.7,1539.0],[122.69,938.0],[122.68,1369.0]],[[122.73,2039.0],[122.74,516.0],[122.75,1057.0],[122.76,669.0],[122.77,715.0]]]
["binance-futures","SOLUSDT",1743811198985,[[122.72,12.0],[122.71,506.0],[122.7,1696.0],[122.69,938.0],[122.68,1369.0]],[[122.73,2039.0],[122.74,516.0],[122.75,1057.0],[122.76,669.0],[122.77,674.0]]]
["binance-futures","SOLUSDT",1743811199038,[[122.71,283.0],[122.7,1583.0],[122.69,598.0],[122.68,1352.0]],[[122.72,970.0],[122.73,846.0],[122.74,978.0],[122.75,1014.0],[122.76,668.0]]]
["binance-futures","SOLUSDT",1743811199088,[[122.71,283.0],[122.7,1533.0],[122.69,593.0],[122.68,1343.0],[122.67,1319.0]],[[122.72,986.0],[122.73,847.0],[122.74,978.0],[122.75,902.0],[122.76,670.0]]]
["binance-futures","SOLUSDT",1743811199140,[[122.71,283.0],[122.7,1533.0],[122.69,593.0],[122.68,1343.0],[122.67,1319.0]],[[122.72,993.0],[122.73,845.0],[122.74,978.0],[122.75,943.0],[122.76,552.0]]]
["binance-futures","SOLUSDT",1743811199242,[[122.71,283.0],[122.7,1533.0],[122.69,594.0],[122.68,1343.0],[122.67,1319.0]],[[122.72,995.0],[122.73,845.0],[122.74,978.0],[122.75,733.0],[122.76,633.0]]]
["binance-futures","SOLUSDT",1743811199289,[[122.71,283.0],[122.7,1533.0],[122.69,594.0],[122.68,1343.0],[122.67,1303.0]],[[122.72,995.0],[122.73,845.0],[122.74,978.0],[122.75,761.0],[122.76,634.0]]]
["binance-futures","SOLUSDT",1743811199342,[[122.71,284.0],[122.7,1532.0],[122.69,594.0],[122.68,1343.0],[122.67,1303.0]],[[122.72,995.0],[122.73,844.0],[122.74,978.0],[122.75,761.0],[122.76,634.0]]]
["binance-futures","SOLUSDT",1743811199403,[[122.71,285.0],[122.7,1532.0],[122.69,598.0],[122.68,1343.0],[122.67,1307.0]],[[122.72,995.0],[122.73,844.0],[122.74,978.0],[122.75,761.0],[122.76,638.0]]]
["binance-futures","SOLUSDT",1743811199457,[[122.71,285.0],[122.7,1552.0],[122.69,700.0],[122.68,1343.0],[122.67,1307.0]],[[122.72,995.0],[122.73,844.0],[122.74,978.0],[122.75,761.0],[122.76,638.0]]]
["binance-futures","SOLUSDT",1743811199532,[[122.71,343.0],[122.7,1552.0],[122.69,702.0],[122.68,1347.0],[122.67,1309.0]],[[122.72,327.0],[122.73,760.0],[122.74,1269.0],[122.75,765.0],[122.76,643.0]]]
["binance-futures","SOLUSDT",1743811199566,[[122.71,343.0],[122.7,1552.0],[122.69,702.0],[122.68,1347.0],[122.67,1309.0]],[[122.72,327.0],[122.73,827.0],[122.74,1269.0],[122.75,765.0],[122.76,639.0]]]
["binance-futures","SOLUSDT",1743811199617,[[122.71,343.0],[122.7,1552.0],[122.69,704.0],[122.68,1347.0],[122.67,1309.0]],[[122.72,327.0],[122.73,827.0],[122.74,1269.0],[122.75,765.0],[122.76,639.0]]]
["binance-futures","SOLUSDT",1743811199750,[[122.71,343.0],[122.7,1552.0],[122.69,704.0],[122.68,1347.0],[122.67,1309.0]],[[122.72,327.0],[122.73,864.0],[122.74,1232.0],[122.75,765.0],[122.76,639.0]]]
["binance-futures","SOLUSDT",1743811199800,[[122.71,343.0],[122.7,1552.0],[122.69,704.0],[122.68,1347.0],[122.67,1309.0]],[[122.72,327.0],[122.73,864.0],[122.74,1278.0],[122.75,765.0],[122.76,639.0]]]
["binance-futures","SOLUSDT",1743811199837,[[122.71,343.0],[122.7,1552.0],[122.69,704.0],[122.68,1347.0],[122.67,1320.0]],[[122.72,327.0],[122.73,827.0],[122.74,1278.0],[122.75,653.0],[122.76,628.0]]]
["binance-futures","SOLUSDT",1743811199906,[[122.71,343.0],[122.7,1552.0],[122.69,704.0],[122.68,1347.0],[122.67,1320.0]],[[122.72,327.0],[122.73,827.0],[122.74,1242.0],[122.75,653.0],[122.76,628.0]]]
["binance-futures","SOLUSDT",1743811199938,[[122.71,343.0],[122.7,1552.0],[122.69,704.0],[122.68,1347.0],[122.67,1320.0]],[[122.72,327.0],[122.73,827.0],[122.74,1242.0],[122.75,653.0],[122.76,628.0]]]