{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1508157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1743638400029,[[117.35,40.0],[117.34,6.0],[117.33,183.0],[117.32,135.0],[117.3,551.0]],[[117.36,107.0],[117.38,405.0],[117.39,1194.0],[117.4,1248.0],[117.41,1332.0]]]
["binance-futures","SOLUSDT",1743638400044,[[117.35,28.0],[117.34,6.0],[117.33,183.0],[117.32,135.0],[117.3,551.0]],[[117.36,110.0],[117.37,172.0],[117.38,413.0],[117.39,1196.0],[117.4,1161.0]]]
["binance-futures","SOLUSDT",1743638401139,[[117.35,28.0],[117.34,6.0],[117.33,183.0],[117.32,135.0],[117.31,545.0]],[[117.36,113.0],[117.37,172.0],[117.38,413.0],[117.39,1196.0],[117.4,1161.0]]]
["binance-futures","SOLUSDT",1743638403432,[[117.35,27.0],[117.34,6.0],[117.33,183.0],[117.32,135.0],[117.31,545.0]],[[117.36,113.0],[117.37,172.0],[117.38,413.0],[117.39,1196.0],[117.4,1161.0]]]
["binance-futures","SOLUSDT",1743638404709,[[117.34,57.0],[117.33,151.0],[117.32,584.0],[117.31,498.0]],[[117.35,464.0],[117.36,19.0],[117.37,118.0],[117.38,374.0],[117.39,833.0]]]
["binance-futures","SOLUSDT",1743638404760,[[117.34,1.0],[117.31,276.0],[117.3,515.0],[117.29,779.0],[117.28,479.0]],[[117.35,277.0],[117.36,22.0],[117.37,118.0],[117.38,357.0],[117.39,233.0]]]
["binance-futures","SOLUSDT",1743638404810,[[117.3,429.0],[117.29,566.0],[117.28,477.0]],[[117.35,3098.0],[117.36,27.0],[117.37,118.0],[117.38,357.0],[117.39,232.0]]]
["binance-futures","SOLUSDT",1743638404862,[[117.3,420.0],[117.29,566.0],[117.28,477.0],[117.23,310.0],[117.22,203.0]],[[117.33,8.0],[117.35,3007.0],[117.36,317.0],[117.37,118.0],[117.38,359.0]]]
["binance-futures","SOLUSDT",1743638404914,[[117.3,505.0],[117.29,566.0],[117.28,472.0],[117.26,534.0],[117.23,310.0]],[[117.33,15.0],[117.35,3080.0],[117.36,317.0],[117.37,160.0],[117.38,443.0]]]
["binance-futures","SOLUSDT",1743638404966,[[117.29,201.0],[117.28,563.0],[117.26,534.0],[117.24,474.0],[117.23,310.0]],[[117.33,27.0],[117.35,3084.0],[117.36,386.0],[117.37,173.0],[117.38,445.0]]]
["binance-futures","SOLUSDT",1743638405018,[[117.29,117.0],[117.28,499.0],[117.27,305.0],[117.26,536.0],[117.24,464.0]],[[117.34,58.0],[117.35,5345.0],[117.36,446.0],[117.37,216.0],[117.38,448.0]]]
["binance-futures","SOLUSDT",1743638405071,[[117.31,8.0],[117.3,1.0],[117.29,80.0],[117.28,380.0],[117.27,308.0]],[[117.32,58.0],[117.33,82.0],[117.34,454.0],[117.35,5605.0],[117.36,774.0]]]
["binance-futures","SOLUSDT",1743638405123,[[117.28,86.0],[117.27,429.0]],[[117.3,134.0],[117.31,29.0],[117.32,4.0],[117.33,1371.0],[117.34,1023.0]]]
["binance-futures","SOLUSDT",1743638405174,[[117.28,55.0],[117.27,245.0],[117.26,347.0],[117.25,229.0],[117.24,466.0]],[[117.3,143.0],[117.31,63.0],[117.32,81.0],[117.33,1480.0],[117.34,1010.0]]]
["binance-futures","SOLUSDT",1743638405225,[[117.28,140.0],[117.27,200.0],[117.26,347.0],[117.25,228.0],[117.24,466.0]],[[117.29,40.0],[117.3,113.0],[117.31,244.0],[117.32,202.0],[117.33,340.0]]]
["binance-futures","SOLUSDT",1743638405276,[[117.28,112.0],[117.27,21.0],[117.26,347.0],[117.25,175.0],[117.24,415.0]],[[117.29,130.0],[117.3,179.0],[117.31,245.0],[117.32,207.0],[117.33,518.0]]]
["binance-futures","SOLUSDT",1743638405327,[[117.28,97.0],[117.27,22.0],[117.26,242.0],[117.25,175.0],[117.24,415.0]],[[117.29,96.0],[117.3,1291.0],[117.31,245.0],[117.32,207.0],[117.33,521.0]]]
["binance-futures","SOLUSDT",1743638405378,[[117.27,40.0],[117.26,242.0],[117.25,180.0],[117.24,394.0]],[[117.28,6.0],[117.29,103.0],[117.3,1294.0],[117.31,359.0],[117.32,402.0]]]
["binance-futures","SOLUSDT",1743638405429,[[117.27,57.0],[117.26,67.0],[117.25,180.0],[117.24,394.0],[117.22,255.0]],[[117.28,199.0],[117.29,143.0],[117.3,1391.0],[117.31,394.0],[117.32,332.0]]]
["binance-futures","SOLUSDT",1743638405480,[[117.25,32.0],[117.24,20.0],[117.23,47.0],[117.22,137.0]],[[117.26,107.0],[117.27,5.0],[117.28,179.0],[117.29,386.0],[117.3,1480.0]]]
["binance-futures","SOLUSDT",1743638405530,[[117.23,16.0],[117.22,28.0],[117.21,224.0],[117.2,122.0],[117.19,49.0]],[[117.25,4.0],[117.26,208.0],[117.27,9.0],[117.28,453.0],[117.29,748.0]]]
["binance-futures","SOLUSDT",1743638405583,[[117.21,17.0],[117.2,43.0],[117.19,49.0]],[[117.24,244.0],[117.25,56.0],[117.26,285.0],[117.27,142.0],[117.28,1193.0]]]
["binance-futures","SOLUSDT",1743638405634,[[117.21,15.0],[117.2,5.0],[117.19,18.0],[117.18,99.0],[117.17,502.0]],[[117.22,567.0],[117.24,308.0],[117.25,160.0],[117.26,738.0],[117.27,764.0]]]
["binance-futures","SOLUSDT",1743638405685,[[117.19,16.0],[117.18,98.0],[117.17,280.0]],[[117.21,430.0],[117.22,975.0],[117.23,351.0],[117.24,778.0],[117.25,782.0]]]
["binance-futures","SOLUSDT",1743638405736,[[117.18,119.0],[117.17,235.0],[117.16,567.0],[117.15,148.0],[117.14,62.0]],[[117.19,116.0],[117.2,293.0],[117.21,2081.0],[117.22,635.0],[117.23,363.0]]]
["binance-futures","SOLUSDT",1743638405785,[[117.18,151.0],[117.17,52.0],[117.16,543.0],[117.15,124.0],[117.14,179.0]],[[117.19,391.0],[117.2,288.0],[117.21,780.0],[117.22,562.0],[117.23,883.0]]]
["binance-futures","SOLUSDT",1743638405853,[[117.16,170.0],[117.15,94.0],[117.14,81.0]],[[117.17,53.0],[117.18,218.0],[117.19,848.0],[117.2,579.0],[117.21,587.0]]]
["binance-futures","SOLUSDT",1743638405904,[[117.16,7.0],[117.15,76.0],[117.14,25.0],[117.13,86.0],[117.12,187.0]],[[117.17,419.0],[117.18,859.0],[117.19,598.0],[117.2,260.0],[117.21,1024.0]]]
["binance-futures","SOLUSDT",1743638405955,[[117.15,75.0],[117.14,24.0],[117.13,66.0],[117.12,238.0]],[[117.16,310.0],[117.17,634.0],[117.18,575.0],[117.19,286.0],[117.2,2192.0]]]
["binance-futures","SOLUSDT",1743638406006,[[117.15,73.0],[117.14,20.0],[117.13,66.0],[117.12,178.0],[117.11,418.0]],[[117.16,301.0],[117.17,214.0],[117.18,485.0],[117.19,766.0],[117.2,2587.0]]]
["binance-futures","SOLUSDT",1743638406036,[[117.15,30.0],[117.14,20.0],[117.13,66.0],[117.12,73.0],[117.11,366.0]],[[117.16,301.0],[117.17,221.0],[117.18,494.0],[117.19,764.0],[117.2,2057.0]]]
["binance-futures","SOLUSDT",1743638406068,[[117.14,23.0],[117.13,45.0],[117.12,73.0],[117.11,365.0]],[[117.15,423.0],[117.16,183.0],[117.17,268.0],[117.18,575.0],[117.19,764.0]]]
["binance-futures","SOLUSDT",1743638406093,[[117.14,23.0],[117.13,45.0],[117.12,73.0],[117.11,361.0],[117.1,1314.0]],[[117.15,356.0],[117.16,2609.0],[117.17,244.0],[117.18,703.0],[117.19,1026.0]]]
["binance-futures","SOLUSDT",1743638406155,[[117.14,32.0],[117.13,36.0],[117.12,72.0],[117.11,361.0],[117.1,1314.0]],[[117.15,622.0],[117.16,2609.0],[117.17,270.0],[117.18,699.0],[117.19,1173.0]]]
["binance-futures","SOLUSDT",1743638406206,[[117.13,17.0],[117.12,72.0],[117.11,256.0],[117.1,1311.0]],[[117.14,105.0],[117.15,546.0],[117.16,2601.0],[117.17,270.0],[117.18,703.0]]]
["binance-futures","SOLUSDT",1743638406221,[[117.13,17.0],[117.12,46.0],[117.11,256.0],[117.1,1311.0],[116.97,620.0]],[[117.14,165.0],[117.15,638.0],[117.16,2602.0],[117.17,270.0],[117.18,703.0]]]
["binance-futures","SOLUSDT",1743638406236,[[117.13,17.0],[117.12,44.0],[117.11,256.0],[117.1,1311.0],[116.97,620.0]],[[117.14,169.0],[117.15,653.0],[117.16,2594.0],[117.17,270.0],[117.18,703.0]]]
["binance-futures","SOLUSDT",1743638406329,[[117.12,12.0],[117.11,255.0],[117.1,1309.0],[117.09,515.0],[117.08,453.0]],[[117.13,279.0],[117.14,574.0],[117.15,804.0],[117.16,129.0],[117.17,207.0]]]
["binance-futures","SOLUSDT",1743638406375,[[117.12,12.0],[117.11,281.0],[117.1,1309.0],[117.09,520.0],[117.08,453.0]],[[117.13,283.0],[117.14,568.0],[117.15,805.0],[117.16,129.0],[117.17,207.0]]]
["binance-futures","SOLUSDT",1743638406460,[[117.11,30.0],[117.1,1149.0],[117.09,210.0],[117.08,446.0]],[[117.12,11.0],[117.13,484.0],[117.14,326.0],[117.15,777.0],[117.16,129.0]]]
["binance-futures","SOLUSDT",1743638406471,[[117.11,30.0],[117.1,1149.0],[117.09,210.0],[117.08,433.0],[117.05,539.0]],[[117.12,110.0],[117.13,486.0],[117.14,314.0],[117.15,777.0],[117.16,129.0]]]
["binance-futures","SOLUSDT",1743638406487,[[117.11,28.0],[117.1,1149.0],[117.09,210.0],[117.08,433.0],[117.05,539.0]],[[117.12,114.0],[117.13,486.0],[117.14,313.0],[117.15,777.0],[117.16,129.0]]]
["binance-futures","SOLUSDT",1743638406528,[[117.11,25.0],[117.1,1063.0],[117.09,105.0],[117.08,433.0],[117.06,788.0]],[[117.12,145.0],[117.13,486.0],[117.14,4006.0],[117.15,414.0],[117.16,124.0]]]
["binance-futures","SOLUSDT",1743638406549,[[117.11,24.0],[117.1,1063.0],[117.09,105.0],[117.08,433.0],[117.06,788.0]],[[117.12,171.0],[117.13,486.0],[117.14,4006.0],[117.15,414.0],[117.16,116.0]]]
["binance-futures","SOLUSDT",1743638406586,[[117.11,25.0],[117.1,1072.0],[117.09,102.0],[117.08,271.0],[117.06,783.0]],[[117.12,470.0],[117.13,295.0],[117.14,4024.0],[117.15,428.0],[117.16,113.0]]]
["binance-futures","SOLUSDT",1743638406666,[[117.11,25.0],[117.1,1018.0],[117.09,102.0],[117.08,271.0],[117.07,447.0]],[[117.12,447.0],[117.13,139.0],[117.14,4004.0],[117.15,541.0],[117.16,827.0]]]
["binance-futures","SOLUSDT",1743638406800,[[117.1,994.0],[117.09,35.0],[117.08,109.0],[117.07,242.0]],[[117.11,64.0],[117.12,396.0],[117.13,685.0],[117.14,275.0],[117.15,516.0]]]
["binance-futures","SOLUSDT",1743638406900,[[117.1,903.0],[117.09,34.0],[117.08,109.0],[117.07,242.0],[117.06,303.0]],[[117.11,102.0],[117.12,552.0],[117.13,691.0],[117.14,276.0],[117.15,530.0]]]
["binance-futures","SOLUSDT",1743638406907,[[117.1,710.0],[117.09,34.0],[117.08,72.0],[117.07,241.0],[117.06,303.0]],[[117.11,204.0],[117.12,551.0],[117.13,691.0],[117.14,255.0],[117.15,530.0]]]
["binance-futures","SOLUSDT",1743638406918,[[117.09,34.0],[117.08,72.0],[117.07,241.0],[117.06,302.0]],[[117.11,309.0],[117.12,555.0],[117.13,817.0],[117.14,253.0],[117.15,530.0]]]
["binance-futures","SOLUSDT",1743638406953,[[117.07,138.0],[117.06,302.0],[117.05,180.0],[117.04,439.0],[116.97,684.0]],[[117.1,10.0],[117.11,347.0],[117.12,656.0],[117.13,899.0],[117.14,256.0]]]
["binance-futures","SOLUSDT",1743638406959,[[117.07,138.0],[117.06,302.0],[117.05,180.0],[117.04,439.0],[116.98,403.0]],[[117.1,10.0],[117.11,347.0],[117.12,672.0],[117.13,899.0],[117.14,256.0]]]
["binance-futures","SOLUSDT",1743638406987,[[117.06,90.0],[117.05,14.0],[117.04,418.0],[117.02,749.0],[117.01,7446.0]],[[117.1,459.0],[117.11,360.0],[117.12,779.0],[117.13,915.0],[117.14,256.0]]]
["binance-futures","SOLUSDT",1743638407055,[[117.04,152.0],[117.02,451.0],[117.01,7446.0]],[[117.08,110.0],[117.09,564.0],[117.1,1147.0],[117.11,1902.0],[117.12,713.0]]]
["binance-futures","SOLUSDT",1743638407103,[[117.06,26.0],[117.04,149.0],[117.03,539.0],[117.02,449.0],[117.01,7480.0]],[[117.08,153.0],[117.09,564.0],[117.1,1209.0],[117.11,1949.0],[117.12,3757.0]]]
["binance-futures","SOLUSDT",1743638407154,[[117.06,20.0],[117.04,178.0],[117.03,434.0],[117.02,449.0],[117.01,7480.0]],[[117.08,106.0],[117.09,486.0],[117.1,1399.0],[117.11,1937.0],[117.12,3898.0]]]
["binance-futures","SOLUSDT",1743638407260,[[117.06,8.0],[117.04,58.0],[117.03,336.0],[117.02,343.0],[117.01,7480.0]],[[117.07,130.0],[117.08,153.0],[117.09,522.0],[117.1,1820.0],[117.11,2000.0]]]
["binance-futures","SOLUSDT",1743638407294,[[117.06,9.0],[117.04,5.0],[117.03,52.0],[117.02,347.0],[117.01,7446.0]],[[117.07,110.0],[117.08,390.0],[117.09,957.0],[117.1,1893.0],[117.11,1751.0]]]
["binance-futures","SOLUSDT",1743638407390,[[117.04,3.0],[117.03,143.0],[117.02,283.0],[117.01,7291.0]],[[117.07,284.0],[117.08,342.0],[117.09,1026.0],[117.1,1635.0],[117.11,1755.0]]]
["binance-futures","SOLUSDT",1743638407466,[[117.04,3.0],[117.03,39.0],[117.02,249.0],[117.01,7291.0],[117.0,48868.0]],[[117.06,87.0],[117.07,380.0],[117.08,277.0],[117.09,1081.0],[117.1,1253.0]]]
["binance-futures","SOLUSDT",1743638407588,[[117.04,1.0],[117.03,38.0],[117.02,249.0],[117.01,7537.0],[117.0,48585.0]],[[117.05,65.0],[117.06,58.0],[117.07,371.0],[117.08,272.0],[117.09,725.0]]]
["binance-futures","SOLUSDT",1743638407661,[[117.04,69.0],[117.03,76.0],[117.02,245.0],[117.01,7537.0],[117.0,48591.0]],[[117.05,111.0],[117.06,105.0],[117.07,339.0],[117.08,275.0],[117.09,822.0]]]
["binance-futures","SOLUSDT",1743638407780,[[117.04,133.0],[117.03,40.0],[117.02,213.0],[117.01,7532.0],[117.0,48593.0]],[[117.05,36.0],[117.06,150.0],[117.07,211.0],[117.08,274.0],[117.09,962.0]]]
["binance-futures","SOLUSDT",1743638407793,[[117.05,77.0],[117.04,216.0],[117.03,73.0],[117.02,213.0],[117.01,7532.0]],[[117.06,13.0],[117.07,207.0],[117.08,274.0],[117.09,1067.0],[117.1,957.0]]]
["binance-futures","SOLUSDT",1743638407874,[[117.06,140.0],[117.05,338.0],[117.04,317.0],[117.03,41.0],[117.02,231.0]],[[117.08,40.0],[117.09,648.0],[117.1,746.0],[117.11,931.0],[117.12,1200.0]]]
["binance-futures","SOLUSDT",1743638407889,[[117.06,271.0],[117.05,552.0],[117.04,361.0],[117.03,70.0],[117.02,232.0]],[[117.1,741.0],[117.11,929.0],[117.12,971.0],[117.13,735.0],[117.14,1069.0]]]
["binance-futures","SOLUSDT",1743638407927,[[117.08,8.0],[117.07,139.0],[117.06,379.0],[117.05,1946.0],[117.04,398.0]],[[117.11,25.0],[117.12,754.0],[117.13,738.0],[117.14,1077.0],[117.15,985.0]]]
["binance-futures","SOLUSDT",1743638407984,[[117.08,71.0],[117.07,160.0],[117.06,571.0],[117.05,2093.0],[117.04,477.0]],[[117.11,18.0],[117.12,836.0],[117.13,521.0],[117.14,815.0],[117.15,642.0]]]
["binance-futures","SOLUSDT",1743638408014,[[117.08,784.0],[117.07,181.0],[117.06,669.0],[117.05,2188.0],[117.04,621.0]],[[117.09,1.0],[117.11,707.0],[117.12,535.0],[117.13,517.0],[117.14,815.0]]]
["binance-futures","SOLUSDT",1743638408039,[[117.09,133.0],[117.08,56.0],[117.07,221.0],[117.06,269.0],[117.05,772.0]],[[117.11,209.0],[117.12,374.0],[117.13,356.0],[117.14,815.0],[117.15,551.0]]]
["binance-futures","SOLUSDT",1743638408153,[[117.11,5.0],[117.1,37.0],[117.09,165.0],[117.08,449.0],[117.07,322.0]],[[117.12,369.0],[117.13,150.0],[117.14,506.0],[117.15,542.0],[117.17,409.0]]]
["binance-futures","SOLUSDT",1743638408194,[[117.1,225.0],[117.09,176.0],[117.08,516.0],[117.07,460.0]],[[117.11,138.0],[117.12,367.0],[117.13,150.0],[117.14,506.0],[117.15,544.0]]]
["binance-futures","SOLUSDT",1743638408209,[[117.1,222.0],[117.09,176.0],[117.08,729.0],[117.07,461.0],[117.06,587.0]],[[117.11,137.0],[117.12,367.0],[117.13,150.0],[117.14,506.0],[117.15,544.0]]]
["binance-futures","SOLUSDT",1743638408225,[[117.1,254.0],[117.09,238.0],[117.08,793.0],[117.07,459.0],[117.06,587.0]],[[117.13,150.0],[117.14,506.0],[117.15,514.0],[117.16,929.0],[117.17,405.0]]]
["binance-futures","SOLUSDT",1743638408306,[[117.11,29.0],[117.1,1386.0],[117.09,372.0],[117.08,953.0],[117.07,326.0]],[[117.14,414.0],[117.15,359.0],[117.16,894.0],[117.17,437.0],[117.19,950.0]]]
["binance-futures","SOLUSDT",1743638408377,[[117.11,98.0],[117.1,1390.0],[117.09,331.0],[117.08,853.0],[117.07,242.0]],[[117.13,326.0],[117.14,449.0],[117.15,505.0],[117.16,892.0],[117.17,431.0]]]
["binance-futures","SOLUSDT",1743638408452,[[117.11,126.0],[117.1,1444.0],[117.09,395.0],[117.08,756.0],[117.07,296.0]],[[117.12,1.0],[117.13,214.0],[117.14,501.0],[117.15,610.0],[117.16,1051.0]]]
["binance-futures","SOLUSDT",1743638408460,[[117.11,27.0],[117.1,1444.0],[117.09,394.0],[117.08,756.0],[117.07,296.0]],[[117.12,89.0],[117.13,214.0],[117.14,501.0],[117.15,613.0],[117.16,1054.0]]]
["binance-futures","SOLUSDT",1743638408470,[[117.11,27.0],[117.1,1442.0],[117.09,394.0],[117.08,728.0],[117.07,257.0]],[[117.12,29.0],[117.13,216.0],[117.14,449.0],[117.15,613.0],[117.16,1191.0]]]
["binance-futures","SOLUSDT",1743638408511,[[117.08,344.0],[117.07,194.0]],[[117.1,50.0],[117.11,217.0],[117.12,91.0],[117.13,179.0],[117.14,458.0]]]
["binance-futures","SOLUSDT",1743638408577,[[117.08,181.0],[117.07,271.0],[117.06,457.0],[117.05,832.0],[117.03,331.0]],[[117.09,56.0],[117.1,157.0],[117.11,293.0],[117.12,5.0],[117.13,183.0]]]
["binance-futures","SOLUSDT",1743638408619,[[117.08,267.0],[117.07,561.0],[117.06,594.0],[117.05,833.0],[117.04,428.0]],[[117.09,58.0],[117.13,181.0],[117.14,458.0],[117.15,619.0],[117.16,981.0]]]
["binance-futures","SOLUSDT",1743638408705,[[117.08,357.0],[117.07,476.0],[117.06,455.0],[117.05,833.0],[117.04,653.0]],[[117.09,48.0],[117.1,32.0],[117.11,28.0],[117.12,1354.0],[117.13,260.0]]]
["binance-futures","SOLUSDT",1743638408723,[[117.08,361.0],[117.07,476.0],[117.06,415.0],[117.05,885.0],[117.04,653.0]],[[117.09,49.0],[117.1,63.0],[117.11,77.0],[117.12,1378.0],[117.13,232.0]]]
["binance-futures","SOLUSDT",1743638408914,[[117.08,355.0],[117.07,344.0],[117.06,402.0],[117.05,788.0],[117.04,720.0]],[[117.11,2323.0],[117.12,179.0],[117.13,448.0],[117.14,198.0],[117.15,229.0]]]
["binance-futures","SOLUSDT",1743638409100,[[117.09,8.0],[117.08,73.0],[117.07,64.0],[117.05,482.0],[117.04,710.0]],[[117.11,2354.0],[117.12,209.0],[117.13,841.0],[117.14,531.0],[117.15,595.0]]]
["binance-futures","SOLUSDT",1743638409302,[[117.1,17.0],[117.09,456.0],[117.08,502.0],[117.07,65.0],[117.06,1.0]],[[117.11,2364.0],[117.12,150.0],[117.13,394.0],[117.14,208.0],[117.15,410.0]]]
["binance-futures","SOLUSDT",1743638409419,[[117.1,174.0],[117.09,511.0],[117.08,417.0],[117.07,2.0],[117.06,10.0]],[[117.11,2144.0],[117.12,202.0],[117.13,371.0],[117.14,185.0],[117.15,1035.0]]]
["binance-futures","SOLUSDT",1743638409502,[[117.1,71.0],[117.09,111.0],[117.08,173.0],[117.07,3.0],[117.06,139.0]],[[117.11,1.0],[117.12,1.0],[117.13,1.0],[117.15,125.0],[117.16,691.0]]]
["binance-futures","SOLUSDT",1743638409566,[[117.09,40.0],[117.08,163.0],[117.07,2.0],[117.06,223.0]],[[117.1,75.0],[117.11,2.0],[117.14,84.0],[117.16,17.0],[117.18,161.0]]]
["binance-futures","SOLUSDT",1743638409611,[[117.2,4.0],[117.19,405.0],[117.18,3.0],[117.17,6.0],[117.16,5.0]],[[117.22,367.0],[117.23,136.0],[117.24,240.0],[117.25,31.0],[117.26,17.0]]]
["binance-futures","SOLUSDT",1743638409683,[[117.2,54.0],[117.19,362.0],[117.18,17.0],[117.17,443.0],[117.16,348.0]],[[117.21,22.0],[117.23,1.0],[117.25,161.0],[117.26,2.0],[117.27,87.0]]]
["binance-futures","SOLUSDT",1743638409753,[[117.18,246.0],[117.17,327.0],[117.16,139.0]],[[117.19,299.0],[117.2,268.0],[117.21,380.0],[117.22,2.0],[117.23,374.0]]]
["binance-futures","SOLUSDT",1743638409827,[[117.17,42.0],[117.16,110.0],[117.15,569.0],[117.14,938.0],[117.13,480.0]],[[117.18,238.0],[117.19,130.0],[117.2,148.0],[117.21,384.0],[117.22,6.0]]]
["binance-futures","SOLUSDT",1743638409885,[[117.15,18.0],[117.14,111.0],[117.13,508.0]],[[117.16,288.0],[117.17,179.0],[117.18,313.0],[117.19,535.0],[117.2,477.0]]]
["binance-futures","SOLUSDT",1743638409937,[[117.13,11.0],[117.12,180.0],[117.11,215.0],[117.1,611.0],[117.09,1065.0]],[[117.14,345.0],[117.15,141.0],[117.16,383.0],[117.17,57.0],[117.18,755.0]]]
["binance-futures","SOLUSDT",1743638409988,[[117.12,10.0],[117.11,199.0],[117.1,297.0],[117.09,430.0]],[[117.13,824.0],[117.14,333.0],[117.15,54.0],[117.16,308.0],[117.17,365.0]]]
["binance-futures","SOLUSDT",1743638410039,[[117.1,144.0],[117.09,173.0],[117.08,167.0],[117.07,388.0],[117.06,741.0]],[[117.11,178.0],[117.12,396.0],[117.13,404.0],[117.14,307.0],[117.15,58.0]]]
["binance-futures","SOLUSDT",1743638410089,[[117.13,273.0],[117.12,78.0],[117.11,578.0],[117.1,727.0],[117.09,1168.0]],[[117.14,17.0],[117.15,8.0],[117.16,40.0],[117.17,166.0],[117.18,587.0]]]
["binance-futures","SOLUSDT",1743638410143,[[117.15,143.0],[117.14,122.0],[117.13,96.0],[117.12,510.0],[117.11,586.0]],[[117.16,166.0],[117.17,95.0],[117.18,155.0],[117.19,556.0],[117.2,740.0]]]
["binance-futures","SOLUSDT",1743638410193,[[117.15,139.0],[117.14,120.0],[117.13,127.0],[117.12,234.0],[117.11,906.0]],[[117.16,130.0],[117.17,29.0],[117.18,102.0],[117.19,556.0],[117.2,744.0]]]
["binance-futures","SOLUSDT",1743638410245,[[117.15,139.0],[117.14,133.0],[117.13,82.0],[117.12,594.0],[117.11,944.0]],[[117.16,133.0],[117.17,6.0],[117.18,102.0],[117.19,498.0],[117.2,743.0]]]
["binance-futures","SOLUSDT",1743638410298,[[117.15,40.0],[117.14,123.0],[117.13,69.0],[117.12,596.0],[117.11,906.0]],[[117.16,151.0],[117.17,6.0],[117.18,102.0],[117.19,702.0],[117.2,743.0]]]
["binance-futures","SOLUSDT",1743638410349,[[117.15,25.0],[117.14,111.0],[117.13,70.0],[117.12,595.0],[117.11,906.0]],[[117.16,169.0],[117.17,6.0],[117.18,103.0],[117.19,717.0],[117.2,746.0]]]
["binance-futures","SOLUSDT",1743638410401,[[117.15,21.0],[117.14,101.0],[117.13,73.0],[117.12,595.0],[117.11,906.0]],[[117.16,178.0],[117.17,14.0],[117.18,103.0],[117.19,717.0],[117.2,765.0]]]
["binance-futures","SOLUSDT",1743638410452,[[117.13,11.0],[117.12,154.0],[117.11,852.0]],[[117.14,29.0],[117.15,267.0],[117.16,71.0],[117.17,14.0],[117.18,107.0]]]
["binance-futures","SOLUSDT",1743638410503,[[117.11,26.0],[117.1,502.0],[117.09,595.0],[117.08,688.0],[117.07,542.0]],[[117.12,465.0],[117.13,400.0],[117.14,35.0],[117.15,111.0],[117.16,309.0]]]
["binance-futures","SOLUSDT",1743638410554,[[117.1,465.0],[117.09,193.0],[117.08,219.0],[117.07,773.0]],[[117.11,280.0],[117.12,56.0],[117.13,363.0],[117.14,24.0],[117.15,504.0]]]
["binance-futures","SOLUSDT",1743638410605,[[117.1,282.0],[117.09,142.0],[117.08,219.0],[117.07,773.0],[117.06,515.0]],[[117.11,92.0],[117.12,54.0],[117.13,41.0],[117.14,91.0],[117.15,558.0]]]
["binance-futures","SOLUSDT",1743638410657,[[117.1,266.0],[117.09,68.0],[117.08,203.0],[117.07,773.0],[117.06,570.0]],[[117.11,92.0],[117.12,2.0],[117.13,30.0],[117.14,94.0],[117.15,558.0]]]
["binance-futures","SOLUSDT",1743638410704,[[117.1,296.0],[117.09,70.0],[117.08,458.0],[117.07,769.0],[117.06,607.0]],[[117.11,92.0],[117.12,2.0],[117.13,17.0],[117.14,110.0],[117.15,554.0]]]
["binance-futures","SOLUSDT",1743638410759,[[117.1,296.0],[117.09,114.0],[117.08,466.0],[117.07,773.0],[117.06,607.0]],[[117.11,92.0],[117.12,2.0],[117.13,21.0],[117.14,110.0],[117.15,554.0]]]
["binance-futures","SOLUSDT",1743638410813,[[117.12,1093.0],[117.11,171.0],[117.1,296.0],[117.09,114.0],[117.08,466.0]],[[117.13,13.0],[117.14,110.0],[117.15,187.0],[117.18,1101.0],[117.19,1741.0]]]
["binance-futures","SOLUSDT",1743638410862,[[117.12,1317.0],[117.11,100.0],[117.1,268.0],[117.09,114.0],[117.08,893.0]],[[117.13,48.0],[117.14,57.0],[117.15,191.0],[117.16,503.0],[117.17,562.0]]]
["binance-futures","SOLUSDT",1743638410914,[[117.12,1291.0],[117.11,454.0],[117.1,283.0],[117.09,274.0],[117.08,893.0]],[[117.13,74.0],[117.14,45.0],[117.15,235.0],[117.16,505.0],[117.17,574.0]]]
["binance-futures","SOLUSDT",1743638410967,[[117.12,1252.0],[117.11,454.0],[117.1,306.0],[117.09,275.0],[117.08,897.0]],[[117.13,27.0],[117.14,37.0],[117.15,235.0],[117.16,513.0],[117.17,574.0]]]
["binance-futures","SOLUSDT",1743638411022,[[117.12,1253.0],[117.11,497.0],[117.1,306.0],[117.09,271.0],[117.08,897.0]],[[117.13,26.0],[117.14,36.0],[117.15,91.0],[117.16,513.0],[117.17,562.0]]]
["binance-futures","SOLUSDT",1743638411072,[[117.14,389.0],[117.13,267.0],[117.12,1544.0],[117.11,189.0],[117.1,445.0]],[[117.15,80.0],[117.16,145.0],[117.17,194.0],[117.18,590.0],[117.19,1362.0]]]
["binance-futures","SOLUSDT",1743638411124,[[117.18,76.0],[117.17,12.0],[117.16,164.0],[117.15,396.0],[117.14,216.0]],[[117.19,188.0],[117.2,218.0],[117.21,421.0],[117.22,893.0],[117.23,652.0]]]
["binance-futures","SOLUSDT",1743638411175,[[117.19,130.0],[117.18,67.0],[117.17,336.0],[117.16,62.0],[117.15,64.0]],[[117.2,67.0],[117.21,178.0],[117.22,94.0],[117.23,667.0],[117.24,653.0]]]
["binance-futures","SOLUSDT",1743638411226,[[117.2,310.0],[117.19,63.0],[117.18,373.0],[117.17,20.0],[117.16,427.0]],[[117.21,60.0],[117.22,87.0],[117.23,168.0],[117.24,639.0],[117.25,890.0]]]
["binance-futures","SOLUSDT",1743638411277,[[117.22,199.0],[117.21,395.0],[117.2,42.0],[117.19,91.0],[117.18,483.0]],[[117.23,66.0],[117.24,204.0],[117.25,48.0],[117.26,273.0],[117.27,726.0]]]
["binance-futures","SOLUSDT",1743638411328,[[117.22,228.0],[117.21,76.0],[117.2,44.0],[117.19,477.0],[117.18,867.0]],[[117.23,61.0],[117.24,9.0],[117.25,18.0],[117.26,268.0],[117.27,672.0]]]
["binance-futures","SOLUSDT",1743638411379,[[117.22,197.0],[117.21,80.0],[117.2,373.0],[117.19,533.0],[117.18,914.0]],[[117.23,61.0],[117.24,9.0],[117.25,18.0],[117.26,267.0],[117.27,676.0]]]
["binance-futures","SOLUSDT",1743638411432,[[117.23,304.0],[117.22,96.0],[117.21,75.0],[117.2,655.0],[117.19,231.0]],[[117.24,55.0],[117.25,17.0],[117.26,105.0],[117.27,569.0],[117.28,1057.0]]]
["binance-futures","SOLUSDT",1743638411484,[[117.23,306.0],[117.22,104.0],[117.21,177.0],[117.2,607.0],[117.19,598.0]],[[117.24,81.0],[117.25,14.0],[117.26,58.0],[117.27,565.0],[117.28,1057.0]]]
["binance-futures","SOLUSDT",1743638411535,[[117.24,2.0],[117.23,307.0],[117.22,118.0],[117.21,178.0],[117.2,661.0]],[[117.25,14.0],[117.26,58.0],[117.27,565.0],[117.28,753.0],[117.3,1055.0]]]
["binance-futures","SOLUSDT",1743638411585,[[117.24,277.0],[117.23,89.0],[117.22,431.0],[117.21,275.0],[117.2,780.0]],[[117.25,59.0],[117.26,54.0],[117.27,134.0],[117.28,640.0],[117.29,838.0]]]
["binance-futures","SOLUSDT",1743638411639,[[117.24,279.0],[117.23,447.0],[117.22,190.0],[117.21,466.0],[117.2,875.0]],[[117.25,85.0],[117.26,6.0],[117.27,97.0],[117.28,644.0],[117.29,838.0]]]
["binance-futures","SOLUSDT",1743638411691,[[117.24,266.0],[117.23,423.0],[117.22,217.0],[117.21,466.0],[117.2,875.0]],[[117.25,85.0],[117.26,6.0],[117.27,97.0],[117.28,644.0],[117.29,844.0]]]
["binance-futures","SOLUSDT",1743638411744,[[117.24,324.0],[117.23,417.0],[117.22,218.0],[117.21,466.0],[117.2,918.0]],[[117.25,8.0],[117.26,6.0],[117.27,97.0],[117.28,539.0],[117.29,797.0]]]
["binance-futures","SOLUSDT",1743638411796,[[117.24,329.0],[117.23,425.0],[117.22,222.0],[117.21,466.0],[117.2,918.0]],[[117.25,21.0],[117.26,6.0],[117.27,89.0],[117.28,382.0],[117.29,797.0]]]
["binance-futures","SOLUSDT",1743638411846,[[117.24,330.0],[117.23,426.0],[117.22,222.0],[117.21,507.0],[117.2,981.0]],[[117.25,12.0],[117.26,6.0],[117.27,63.0],[117.28,382.0],[117.29,797.0]]]
["binance-futures","SOLUSDT",1743638411900,[[117.26,198.0],[117.25,103.0],[117.24,232.0],[117.23,368.0],[117.22,583.0]],[[117.27,68.0],[117.28,238.0],[117.29,261.0],[117.3,664.0],[117.31,1015.0]]]
["binance-futures","SOLUSDT",1743638411951,[[117.26,78.0],[117.25,108.0],[117.24,212.0],[117.23,427.0],[117.22,591.0]],[[117.27,221.0],[117.28,71.0],[117.29,211.0],[117.3,668.0],[117.31,1026.0]]]
["binance-futures","SOLUSDT",1743638412001,[[117.26,135.0],[117.25,108.0],[117.24,523.0],[117.23,115.0],[117.22,620.0]],[[117.27,114.0],[117.28,65.0],[117.29,212.0],[117.3,670.0],[117.31,1049.0]]]
["binance-futures","SOLUSDT",1743638412054,[[117.26,66.0],[117.25,108.0],[117.24,176.0],[117.23,427.0],[117.22,648.0]],[[117.27,118.0],[117.28,69.0],[117.29,199.0],[117.3,670.0],[117.31,1049.0]]]
["binance-futures","SOLUSDT",1743638412105,[[117.25,64.0],[117.24,168.0],[117.23,118.0],[117.22,332.0]],[[117.26,330.0],[117.27,133.0],[117.28,70.0],[117.29,200.0],[117.3,811.0]]]
["binance-futures","SOLUSDT",1743638412158,[[117.25,73.0],[117.24,167.0],[117.23,84.0],[117.22,369.0],[117.21,1253.0]],[[117.26,322.0],[117.27,139.0],[117.28,73.0],[117.29,208.0],[117.3,830.0]]]
["binance-futures","SOLUSDT",1743638412208,[[117.25,203.0],[117.24,167.0],[117.23,340.0],[117.22,434.0],[117.21,1348.0]],[[117.26,127.0],[117.27,42.0],[117.28,57.0],[117.29,134.0],[117.3,830.0]]]
["binance-futures","SOLUSDT",1743638412260,[[117.26,240.0],[117.25,359.0],[117.24,208.0],[117.23,649.0],[117.22,498.0]],[[117.27,41.0],[117.28,51.0],[117.29,128.0],[117.3,561.0],[117.31,896.0]]]
["binance-futures","SOLUSDT",1743638412309,[[117.29,13.0],[117.27,368.0],[117.26,702.0],[117.25,253.0],[117.24,146.0]],[[117.3,449.0],[117.31,383.0],[117.32,629.0],[117.33,578.0],[117.34,1291.0]]]
["binance-futures","SOLUSDT",1743638412361,[[117.29,137.0],[117.28,203.0],[117.27,441.0],[117.26,542.0],[117.25,340.0]],[[117.3,20.0],[117.31,17.0],[117.32,447.0],[117.33,422.0],[117.34,1158.0]]]
["binance-futures","SOLUSDT",1743638412413,[[117.3,130.0],[117.29,496.0],[117.28,157.0],[117.27,707.0],[117.26,635.0]],[[117.31,12.0],[117.32,103.0],[117.33,317.0],[117.34,1324.0],[117.35,640.0]]]
["binance-futures","SOLUSDT",1743638412465,[[117.3,258.0],[117.29,447.0],[117.28,87.0],[117.27,674.0],[117.26,633.0]],[[117.31,10.0],[117.32,100.0],[117.33,473.0],[117.34,1437.0],[117.35,828.0]]]
["binance-futures","SOLUSDT",1743638412515,[[117.3,360.0],[117.29,705.0],[117.28,135.0],[117.27,420.0],[117.26,814.0]],[[117.31,33.0],[117.32,102.0],[117.33,194.0],[117.34,1252.0],[117.35,951.0]]]
["binance-futures","SOLUSDT",1743638412566,[[117.3,558.0],[117.29,378.0],[117.28,165.0],[117.27,468.0],[117.26,847.0]],[[117.31,23.0],[117.32,125.0],[117.33,189.0],[117.34,1295.0],[117.35,850.0]]]
["binance-futures","SOLUSDT",1743638412616,[[117.31,32.0],[117.3,509.0],[117.29,411.0],[117.28,113.0],[117.27,563.0]],[[117.32,89.0],[117.33,186.0],[117.34,1032.0],[117.35,787.0],[117.36,893.0]]]
["binance-futures","SOLUSDT",1743638412669,[[117.31,269.0],[117.3,114.0],[117.29,735.0],[117.28,100.0],[117.27,509.0]],[[117.32,98.0],[117.33,185.0],[117.34,1029.0],[117.35,733.0],[117.36,896.0]]]
["binance-futures","SOLUSDT",1743638412720,[[117.31,252.0],[117.3,163.0],[117.29,722.0],[117.28,100.0],[117.27,738.0]],[[117.32,90.0],[117.33,181.0],[117.34,1050.0],[117.35,733.0],[117.36,895.0]]]
["binance-futures","SOLUSDT",1743638412771,[[117.31,343.0],[117.3,163.0],[117.29,723.0],[117.28,100.0],[117.27,1419.0]],[[117.32,88.0],[117.33,182.0],[117.34,1049.0],[117.35,731.0],[117.36,918.0]]]
["binance-futures","SOLUSDT",1743638412825,[[117.31,343.0],[117.3,53.0],[117.29,467.0],[117.28,214.0],[117.27,1419.0]],[[117.32,136.0],[117.33,183.0],[117.34,1049.0],[117.35,731.0],[117.36,935.0]]]
["binance-futures","SOLUSDT",1743638412876,[[117.31,344.0],[117.3,53.0],[117.29,480.0],[117.28,214.0],[117.27,1417.0]],[[117.32,136.0],[117.33,183.0],[117.34,1049.0],[117.35,731.0],[117.36,1003.0]]]
["binance-futures","SOLUSDT",1743638412930,[[117.31,331.0],[117.3,123.0],[117.29,484.0],[117.28,214.0],[117.27,1370.0]],[[117.32,133.0],[117.33,183.0],[117.34,1050.0],[117.35,733.0],[117.36,938.0]]]
["binance-futures","SOLUSDT",1743638412985,[[117.31,160.0],[117.3,46.0],[117.29,484.0],[117.28,200.0],[117.27,1289.0]],[[117.32,198.0],[117.33,183.0],[117.34,1050.0],[117.35,733.0],[117.36,984.0]]]
["binance-futures","SOLUSDT",1743638413036,[[117.3,95.0],[117.29,72.0],[117.28,8.0],[117.27,1166.0]],[[117.31,405.0],[117.32,196.0],[117.33,183.0],[117.34,1093.0],[117.35,925.0]]]
["binance-futures","SOLUSDT",1743638413087,[[117.3,89.0],[117.29,47.0],[117.28,8.0],[117.27,693.0],[117.26,1160.0]],[[117.31,380.0],[117.32,176.0],[117.33,184.0],[117.34,1033.0],[117.35,875.0]]]
["binance-futures","SOLUSDT",1743638413136,[[117.3,244.0],[117.29,48.0],[117.28,8.0],[117.27,766.0],[117.26,1152.0]],[[117.31,22.0],[117.32,86.0],[117.33,184.0],[117.34,1030.0],[117.35,653.0]]]
["binance-futures","SOLUSDT",1743638413190,[[117.3,222.0],[117.29,18.0],[117.28,98.0],[117.27,770.0],[117.26,1153.0]],[[117.31,7.0],[117.32,86.0],[117.33,182.0],[117.34,1028.0],[117.35,652.0]]]
["binance-futures","SOLUSDT",1743638413243,[[117.31,112.0],[117.3,172.0],[117.29,18.0],[117.28,94.0],[117.27,976.0]],[[117.32,171.0],[117.33,171.0],[117.34,1028.0],[117.35,448.0],[117.36,832.0]]]
["binance-futures","SOLUSDT",1743638413294,[[117.31,134.0],[117.3,173.0],[117.29,18.0],[117.28,94.0],[117.27,1506.0]],[[117.32,132.0],[117.33,171.0],[117.34,966.0],[117.35,448.0],[117.36,832.0]]]
["binance-futures","SOLUSDT",1743638413345,[[117.31,137.0],[117.3,173.0],[117.29,18.0],[117.28,194.0],[117.27,1547.0]],[[117.32,94.0],[117.33,171.0],[117.34,966.0],[117.35,448.0],[117.36,832.0]]]
["binance-futures","SOLUSDT",1743638413397,[[117.32,331.0],[117.31,66.0],[117.3,157.0],[117.29,52.0],[117.28,471.0]],[[117.33,14.0],[117.34,804.0],[117.35,149.0],[117.36,834.0],[117.37,1245.0]]]
["binance-futures","SOLUSDT",1743638413449,[[117.32,129.0],[117.31,76.0],[117.3,158.0],[117.29,52.0],[117.28,589.0]],[[117.33,135.0],[117.34,764.0],[117.35,147.0],[117.36,828.0],[117.37,1252.0]]]
["binance-futures","SOLUSDT",1743638413500,[[117.32,120.0],[117.31,76.0],[117.3,158.0],[117.29,364.0],[117.28,589.0]],[[117.33,145.0],[117.34,764.0],[117.35,147.0],[117.36,828.0],[117.37,1252.0]]]
["binance-futures","SOLUSDT",1743638413549,[[117.32,123.0],[117.31,72.0],[117.3,206.0],[117.29,364.0],[117.28,589.0]],[[117.33,248.0],[117.34,764.0],[117.35,147.0],[117.36,829.0],[117.37,1166.0]]]
["binance-futures","SOLUSDT",1743638413597,[[117.32,121.0],[117.31,72.0],[117.3,205.0],[117.29,364.0],[117.28,589.0]],[[117.33,259.0],[117.34,764.0],[117.35,147.0],[117.36,829.0],[117.37,1170.0]]]
["binance-futures","SOLUSDT",1743638413651,[[117.32,121.0],[117.31,76.0],[117.3,205.0],[117.29,327.0],[117.28,589.0]],[[117.33,169.0],[117.34,764.0],[117.35,147.0],[117.36,829.0],[117.37,1170.0]]]
["binance-futures","SOLUSDT",1743638413710,[[117.32,46.0],[117.31,70.0],[117.3,215.0],[117.29,417.0],[117.28,589.0]],[[117.33,169.0],[117.34,764.0],[117.35,238.0],[117.36,829.0],[117.37,1170.0]]]
["binance-futures","SOLUSDT",1743638413763,[[117.32,91.0],[117.31,50.0],[117.3,277.0],[117.29,417.0],[117.28,589.0]],[[117.33,169.0],[117.34,776.0],[117.35,238.0],[117.36,829.0],[117.37,1170.0]]]
["binance-futures","SOLUSDT",1743638413815,[[117.3,87.0],[117.29,66.0],[117.28,525.0]],[[117.31,246.0],[117.32,351.0],[117.33,205.0],[117.34,778.0],[117.35,311.0]]]
["binance-futures","SOLUSDT",1743638413865,[[117.3,153.0],[117.29,19.0],[117.28,195.0],[117.27,1122.0],[117.26,1487.0]],[[117.31,387.0],[117.32,126.0],[117.33,206.0],[117.34,846.0],[117.35,701.0]]]
["binance-futures","SOLUSDT",1743638413908,[[117.3,153.0],[117.29,15.0],[117.28,96.0],[117.27,971.0],[117.26,1173.0]],[[117.31,475.0],[117.32,128.0],[117.33,206.0],[117.34,903.0],[117.35,701.0]]]
["binance-futures","SOLUSDT",1743638413952,[[117.3,34.0],[117.29,15.0],[117.28,100.0],[117.27,548.0],[117.26,1173.0]],[[117.31,385.0],[117.32,128.0],[117.33,206.0],[117.34,903.0],[117.35,682.0]]]
["binance-futures","SOLUSDT",1743638414021,[[117.28,139.0],[117.27,246.0],[117.26,813.0]],[[117.29,281.0],[117.3,244.0],[117.31,261.0],[117.32,72.0],[117.33,477.0]]]
["binance-futures","SOLUSDT",1743638414073,[[117.29,214.0],[117.28,85.0],[117.27,159.0],[117.26,803.0],[117.25,1251.0]],[[117.3,79.0],[117.31,174.0],[117.32,110.0],[117.33,481.0],[117.34,1274.0]]]
["binance-futures","SOLUSDT",1743638414125,[[117.29,314.0],[117.28,69.0],[117.27,116.0],[117.26,803.0],[117.25,1251.0]],[[117.3,73.0],[117.31,188.0],[117.32,110.0],[117.33,538.0],[117.34,1278.0]]]
["binance-futures","SOLUSDT",1743638414177,[[117.29,151.0],[117.28,65.0],[117.27,116.0],[117.26,803.0],[117.25,1351.0]],[[117.3,74.0],[117.31,188.0],[117.32,110.0],[117.33,540.0],[117.34,1278.0]]]
["binance-futures","SOLUSDT",1743638414229,[[117.27,62.0],[117.26,503.0],[117.25,611.0]],[[117.28,142.0],[117.29,166.0],[117.3,96.0],[117.31,244.0],[117.32,378.0]]]
["binance-futures","SOLUSDT",1743638414280,[[117.43,48.0],[117.42,48.0],[117.41,54.0],[117.4,157.0],[117.39,221.0]],[[117.44,24.0],[117.45,40.0],[117.46,145.0],[117.47,302.0],[117.48,592.0]]]
["binance-futures","SOLUSDT",1743638414331,[[117.4,79.0],[117.39,222.0]],[[117.41,539.0],[117.42,130.0],[117.43,111.0],[117.44,61.0],[117.45,78.0]]]
["binance-futures","SOLUSDT",1743638414382,[[117.42,244.0],[117.41,6.0],[117.4,8.0],[117.39,235.0],[117.38,454.0]],[[117.43,1.0],[117.44,270.0],[117.45,101.0],[117.46,7.0],[117.47,60.0]]]
["binance-futures","SOLUSDT",1743638414433,[[117.41,61.0],[117.4,7.0],[117.39,105.0],[117.38,563.0]],[[117.42,139.0],[117.43,88.0],[117.44,16.0],[117.45,3.0],[117.46,284.0]]]
["binance-futures","SOLUSDT",1743638414485,[[117.42,198.0],[117.41,69.0],[117.4,12.0],[117.39,292.0],[117.38,564.0]],[[117.43,110.0],[117.44,8.0],[117.45,58.0],[117.46,163.0],[117.47,746.0]]]
["binance-futures","SOLUSDT",1743638414534,[[117.42,140.0],[117.41,69.0],[117.4,12.0],[117.39,228.0],[117.38,785.0]],[[117.43,154.0],[117.44,13.0],[117.45,39.0],[117.46,154.0],[117.47,505.0]]]
["binance-futures","SOLUSDT",1743638414586,[[117.42,143.0],[117.41,61.0],[117.4,15.0],[117.39,230.0],[117.38,786.0]],[[117.43,84.0],[117.44,4.0],[117.45,38.0],[117.46,117.0],[117.47,603.0]]]
["binance-futures","SOLUSDT",1743638414640,[[117.42,103.0],[117.41,62.0],[117.4,50.0],[117.39,348.0],[117.38,1040.0]],[[117.43,165.0],[117.44,39.0],[117.45,33.0],[117.46,117.0],[117.47,603.0]]]
["binance-futures","SOLUSDT",1743638414693,[[117.46,78.0],[117.45,173.0],[117.44,152.0],[117.43,336.0],[117.42,205.0]],[[117.47,8.0],[117.48,71.0],[117.49,64.0],[117.5,615.0],[117.51,968.0]]]
["binance-futures","SOLUSDT",1743638414743,[[117.47,189.0],[117.46,95.0],[117.45,36.0],[117.44,86.0],[117.43,931.0]],[[117.48,116.0],[117.49,143.0],[117.5,400.0],[117.51,624.0],[117.52,522.0]]]
["binance-futures","SOLUSDT",1743638414795,[[117.47,183.0],[117.46,96.0],[117.45,22.0],[117.44,168.0],[117.43,1008.0]],[[117.48,183.0],[117.49,102.0],[117.5,311.0],[117.51,654.0],[117.52,561.0]]]
["binance-futures","SOLUSDT",1743638414848,[[117.45,8.0],[117.44,152.0],[117.43,274.0]],[[117.46,193.0],[117.47,29.0],[117.48,158.0],[117.49,165.0],[117.5,314.0]]]
["binance-futures","SOLUSDT",1743638414897,[[117.45,1.0],[117.44,65.0],[117.43,274.0],[117.42,355.0],[117.41,461.0]],[[117.46,194.0],[117.47,26.0],[117.48,159.0],[117.49,165.0],[117.5,735.0]]]
["binance-futures","SOLUSDT",1743638414949,[[117.44,78.0],[117.43,57.0],[117.42,672.0],[117.41,601.0]],[[117.45,82.0],[117.46,1.0],[117.47,21.0],[117.48,192.0],[117.49,501.0]]]
["binance-futures","SOLUSDT",1743638415006,[[117.44,62.0],[117.43,104.0],[117.42,364.0],[117.41,913.0],[117.4,1172.0]],[[117.45,79.0],[117.46,1.0],[117.47,11.0],[117.48,203.0],[117.49,735.0]]]
["binance-futures","SOLUSDT",1743638415058,[[117.45,1258.0],[117.44,22.0],[117.43,59.0],[117.42,243.0],[117.41,906.0]],[[117.46,72.0],[117.47,31.0],[117.48,272.0],[117.49,201.0],[117.5,736.0]]]
["binance-futures","SOLUSDT",1743638415108,[[117.47,91.0],[117.46,19.0],[117.45,1165.0],[117.44,25.0],[117.43,143.0]],[[117.48,183.0],[117.49,238.0],[117.5,428.0],[117.51,950.0],[117.52,862.0]]]
["binance-futures","SOLUSDT",1743638415159,[[117.45,1061.0],[117.44,19.0],[117.43,115.0]],[[117.46,301.0],[117.47,140.0],[117.48,123.0],[117.49,194.0],[117.5,764.0]]]
["binance-futures","SOLUSDT",1743638415212,[[117.45,1044.0],[117.44,17.0],[117.43,55.0],[117.42,388.0],[117.41,833.0]],[[117.46,67.0],[117.47,141.0],[117.48,120.0],[117.49,235.0],[117.5,765.0]]]
["binance-futures","SOLUSDT",1743638415263,[[117.45,1045.0],[117.44,17.0],[117.43,55.0],[117.42,192.0],[117.41,1046.0]],[[117.46,68.0],[117.47,130.0],[117.48,111.0],[117.49,235.0],[117.5,772.0]]]
["binance-futures","SOLUSDT",1743638415314,[[117.44,99.0],[117.43,19.0],[117.42,179.0],[117.41,677.0]],[[117.45,262.0],[117.46,24.0],[117.47,112.0],[117.48,91.0],[117.49,395.0]]]
["binance-futures","SOLUSDT",1743638415366,[[117.42,43.0],[117.41,200.0],[117.4,1194.0],[117.39,1708.0],[117.38,909.0]],[[117.43,70.0],[117.44,41.0],[117.45,107.0],[117.46,173.0],[117.47,633.0]]]
["binance-futures","SOLUSDT",1743638415417,[[117.42,99.0],[117.41,199.0],[117.4,1186.0],[117.39,767.0],[117.38,1222.0]],[[117.43,85.0],[117.44,20.0],[117.45,134.0],[117.46,253.0],[117.47,722.0]]]
["binance-futures","SOLUSDT",1743638415465,[[117.42,141.0],[117.41,199.0],[117.4,1092.0],[117.39,767.0],[117.38,1294.0]],[[117.43,84.0],[117.44,4.0],[117.45,134.0],[117.46,271.0],[117.47,768.0]]]
["binance-futures","SOLUSDT",1743638415519,[[117.42,113.0],[117.41,199.0],[117.4,1092.0],[117.39,340.0],[117.38,1294.0]],[[117.43,83.0],[117.44,24.0],[117.45,147.0],[117.46,271.0],[117.47,768.0]]]
["binance-futures","SOLUSDT",1743638415569,[[117.41,2.0],[117.4,375.0],[117.39,227.0],[117.38,675.0]],[[117.42,234.0],[117.43,47.0],[117.44,27.0],[117.45,156.0],[117.46,401.0]]]
["binance-futures","SOLUSDT",1743638415622,[[117.38,45.0],[117.37,567.0],[117.36,637.0],[117.35,1184.0],[117.34,546.0]],[[117.39,93.0],[117.4,6.0],[117.41,6.0],[117.42,12.0],[117.43,295.0]]]
["binance-futures","SOLUSDT",1743638415672,[[117.39,257.0],[117.38,96.0],[117.37,414.0],[117.36,637.0],[117.35,1255.0]],[[117.4,1.0],[117.41,7.0],[117.42,57.0],[117.43,129.0],[117.44,678.0]]]
["binance-futures","SOLUSDT",1743638415724,[[117.39,230.0],[117.38,74.0],[117.37,414.0],[117.36,637.0],[117.35,1662.0]],[[117.4,47.0],[117.41,46.0],[117.42,28.0],[117.43,125.0],[117.44,666.0]]]
["binance-futures","SOLUSDT",1743638415773,[[117.39,228.0],[117.38,75.0],[117.37,415.0],[117.36,700.0],[117.35,1662.0]],[[117.4,48.0],[117.41,139.0],[117.42,28.0],[117.43,125.0],[117.44,771.0]]]
["binance-futures","SOLUSDT",1743638415828,[[117.39,155.0],[117.38,75.0],[117.37,415.0],[117.36,698.0],[117.35,1723.0]],[[117.4,147.0],[117.41,224.0],[117.42,32.0],[117.43,251.0],[117.44,771.0]]]
["binance-futures","SOLUSDT",1743638415877,[[117.38,46.0],[117.37,100.0],[117.36,1007.0],[117.35,350.0]],[[117.39,121.0],[117.4,142.0],[117.41,224.0],[117.42,138.0],[117.43,515.0]]]
["binance-futures","SOLUSDT",1743638415928,[[117.38,37.0],[117.37,100.0],[117.36,818.0],[117.35,340.0],[117.34,760.0]],[[117.39,101.0],[117.4,172.0],[117.41,245.0],[117.42,172.0],[117.43,627.0]]]
["binance-futures","SOLUSDT",1743638415976,[[117.38,37.0],[117.37,100.0],[117.36,805.0],[117.35,376.0],[117.34,760.0]],[[117.39,96.0],[117.4,173.0],[117.41,245.0],[117.42,172.0],[117.43,627.0]]]
["binance-futures","SOLUSDT",1743638416033,[[117.37,5.0],[117.36,39.0],[117.35,312.0],[117.34,703.0]],[[117.38,160.0],[117.39,118.0],[117.4,160.0],[117.41,254.0],[117.42,357.0]]]
["binance-futures","SOLUSDT",1743638416083,[[117.37,1.0],[117.36,60.0],[117.35,312.0],[117.34,579.0],[117.33,2046.0]],[[117.38,165.0],[117.39,118.0],[117.4,162.0],[117.41,418.0],[117.42,872.0]]]
["binance-futures","SOLUSDT",1743638416138,[[117.36,12.0],[117.35,102.0],[117.34,251.0],[117.33,1678.0]],[[117.37,159.0],[117.38,37.0],[117.39,117.0],[117.4,290.0],[117.41,991.0]]]
["binance-futures","SOLUSDT",1743638416190,[[117.36,10.0],[117.35,17.0],[117.34,250.0],[117.33,2083.0],[117.32,1440.0]],[[117.37,160.0],[117.38,34.0],[117.39,132.0],[117.4,382.0],[117.41,918.0]]]
["binance-futures","SOLUSDT",1743638416245,[[117.38,72.0],[117.37,269.0],[117.36,101.0],[117.35,18.0],[117.34,563.0]],[[117.39,40.0],[117.4,275.0],[117.41,414.0],[117.42,816.0],[117.43,904.0]]]
["binance-futures","SOLUSDT",1743638416295,[[117.39,183.0],[117.38,11.0],[117.37,31.0],[117.36,105.0],[117.35,189.0]],[[117.4,226.0],[117.41,399.0],[117.42,353.0],[117.43,238.0],[117.44,1159.0]]]
["binance-futures","SOLUSDT",1743638416347,[[117.39,151.0],[117.38,9.0],[117.37,107.0],[117.36,730.0],[117.35,742.0]],[[117.4,1.0],[117.41,320.0],[117.42,115.0],[117.43,238.0],[117.44,905.0]]]
["binance-futures","SOLUSDT",1743638416398,[[117.39,149.0],[117.38,29.0],[117.37,471.0],[117.36,811.0],[117.35,839.0]],[[117.4,1.0],[117.41,272.0],[117.42,105.0],[117.43,146.0],[117.44,778.0]]]
["binance-futures","SOLUSDT",1743638416449,[[117.39,151.0],[117.38,394.0],[117.37,471.0],[117.36,499.0],[117.35,956.0]],[[117.4,1.0],[117.41,272.0],[117.42,96.0],[117.43,142.0],[117.44,778.0]]]
["binance-futures","SOLUSDT",1743638416501,[[117.39,158.0],[117.38,396.0],[117.37,434.0],[117.36,499.0],[117.35,956.0]],[[117.4,48.0],[117.41,272.0],[117.42,96.0],[117.43,138.0],[117.44,782.0]]]
["binance-futures","SOLUSDT",1743638416544,[[117.39,158.0],[117.38,396.0],[117.37,434.0],[117.36,499.0],[117.35,956.0]],[[117.4,60.0],[117.41,225.0],[117.42,96.0],[117.43,138.0],[117.44,829.0]]]
["binance-futures","SOLUSDT",1743638416603,[[117.39,69.0],[117.38,80.0],[117.37,746.0],[117.36,499.0],[117.35,956.0]],[[117.4,62.0],[117.41,225.0],[117.42,96.0],[117.43,138.0],[117.44,829.0]]]
["binance-futures","SOLUSDT",1743638416645,[[117.39,20.0],[117.38,112.0],[117.37,733.0],[117.36,393.0],[117.35,922.0]],[[117.4,62.0],[117.41,237.0],[117.42,95.0],[117.43,137.0],[117.44,827.0]]]
["binance-futures","SOLUSDT",1743638416699,[[117.39,25.0],[117.38,112.0],[117.37,714.0],[117.36,393.0],[117.35,922.0]],[[117.4,62.0],[117.41,237.0],[117.42,95.0],[117.43,137.0],[117.44,827.0]]]
["binance-futures","SOLUSDT",1743638416755,[[117.39,12.0],[117.38,9.0],[117.37,402.0],[117.36,705.0],[117.35,1012.0]],[[117.4,62.0],[117.41,237.0],[117.42,95.0],[117.43,227.0],[117.44,827.0]]]
["binance-futures","SOLUSDT",1743638416813,[[117.37,3.0],[117.36,101.0],[117.35,413.0]],[[117.38,285.0],[117.39,147.0],[117.4,141.0],[117.41,244.0],[117.42,501.0]]]
["binance-futures","SOLUSDT",1743638416864,[[117.35,104.0],[117.34,390.0],[117.33,2156.0],[117.32,843.0],[117.31,713.0]],[[117.36,220.0],[117.37,146.0],[117.38,55.0],[117.39,121.0],[117.4,575.0]]]
["binance-futures","SOLUSDT",1743638416913,[[117.35,105.0],[117.34,391.0],[117.33,1516.0],[117.32,815.0],[117.31,763.0]],[[117.36,223.0],[117.37,31.0],[117.38,52.0],[117.39,181.0],[117.4,843.0]]]
["binance-futures","SOLUSDT",1743638416966,[[117.36,303.0],[117.35,146.0],[117.34,251.0],[117.33,1759.0],[117.32,640.0]],[[117.37,11.0],[117.38,52.0],[117.39,122.0],[117.4,281.0],[117.41,1097.0]]]
["binance-futures","SOLUSDT",1743638417018,[[117.37,315.0],[117.36,106.0],[117.35,130.0],[117.34,567.0],[117.33,1527.0]],[[117.38,32.0],[117.39,54.0],[117.4,196.0],[117.41,498.0],[117.42,610.0]]]
["binance-futures","SOLUSDT",1743638417070,[[117.38,210.0],[117.37,86.0],[117.36,99.0],[117.35,279.0],[117.34,843.0]],[[117.39,1.0],[117.4,124.0],[117.41,499.0],[117.42,238.0],[117.43,704.0]]]
["binance-futures","SOLUSDT",1743638417121,[[117.38,247.0],[117.37,86.0],[117.36,417.0],[117.35,458.0],[117.34,900.0]],[[117.39,1.0],[117.4,16.0],[117.41,424.0],[117.42,193.0],[117.43,674.0]]]
["binance-futures","SOLUSDT",1743638417173,[[117.38,247.0],[117.37,127.0],[117.36,482.0],[117.35,458.0],[117.34,1104.0]],[[117.39,1.0],[117.4,16.0],[117.41,398.0],[117.42,193.0],[117.43,674.0]]]
["binance-futures","SOLUSDT",1743638417224,[[117.38,247.0],[117.37,435.0],[117.36,166.0],[117.35,334.0],[117.34,984.0]],[[117.39,42.0],[117.4,55.0],[117.41,399.0],[117.42,191.0],[117.43,652.0]]]
["binance-futures","SOLUSDT",1743638417272,[[117.38,97.0],[117.37,83.0],[117.36,510.0],[117.35,260.0],[117.34,794.0]],[[117.39,47.0],[117.4,55.0],[117.41,399.0],[117.42,191.0],[117.43,771.0]]]
["binance-futures","SOLUSDT",1743638417329,[[117.4,82.0],[117.39,309.0],[117.38,134.0],[117.37,340.0],[117.36,584.0]],[[117.41,225.0],[117.42,189.0],[117.43,287.0],[117.44,877.0],[117.45,734.0]]]
["binance-futures","SOLUSDT",1743638417383,[[117.41,292.0],[117.4,373.0],[117.39,190.0],[117.38,272.0],[117.37,581.0]],[[117.42,92.0],[117.43,26.0],[117.44,241.0],[117.45,361.0],[117.46,890.0]]]
["binance-futures","SOLUSDT",1743638417434,[[117.42,352.0],[117.41,463.0],[117.4,212.0],[117.39,218.0],[117.38,411.0]],[[117.43,7.0],[117.44,54.0],[117.45,197.0],[117.46,475.0],[117.47,874.0]]]
["binance-futures","SOLUSDT",1743638417485,[[117.42,221.0],[117.41,449.0],[117.4,213.0],[117.39,236.0],[117.38,908.0]],[[117.43,47.0],[117.44,23.0],[117.45,119.0],[117.46,473.0],[117.47,865.0]]]
["binance-futures","SOLUSDT",1743638417535,[[117.42,159.0],[117.41,137.0],[117.4,525.0],[117.39,308.0],[117.38,1011.0]],[[117.43,142.0],[117.44,3.0],[117.45,107.0],[117.46,473.0],[117.47,869.0]]]
["binance-futures","SOLUSDT",1743638417590,[[117.42,153.0],[117.41,180.0],[117.4,525.0],[117.39,308.0],[117.38,1011.0]],[[117.43,142.0],[117.44,3.0],[117.45,107.0],[117.46,473.0],[117.47,870.0]]]
["binance-futures","SOLUSDT",1743638417636,[[117.42,71.0],[117.41,180.0],[117.4,525.0],[117.39,735.0],[117.38,1011.0]],[[117.43,153.0],[117.44,3.0],[117.45,107.0],[117.46,473.0],[117.47,870.0]]]
["binance-futures","SOLUSDT",1743638417693,[[117.42,71.0],[117.41,180.0],[117.4,781.0],[117.39,735.0],[117.38,1021.0]],[[117.43,63.0],[117.44,3.0],[117.45,107.0],[117.46,473.0],[117.47,870.0]]]
["binance-futures","SOLUSDT",1743638417745,[[117.42,59.0],[117.41,209.0],[117.4,848.0],[117.39,739.0],[117.38,1021.0]],[[117.43,53.0],[117.44,12.0],[117.45,107.0],[117.46,473.0],[117.47,870.0]]]
["binance-futures","SOLUSDT",1743638417797,[[117.41,54.0],[117.4,534.0],[117.39,1052.0],[117.38,653.0]],[[117.42,155.0],[117.43,7.0],[117.44,16.0],[117.45,111.0],[117.46,631.0]]]
["binance-futures","SOLUSDT",1743638417852,[[117.41,109.0],[117.4,534.0],[117.39,980.0],[117.38,568.0],[117.37,1951.0]],[[117.42,139.0],[117.43,10.0],[117.44,16.0],[117.45,232.0],[117.46,841.0]]]
["binance-futures","SOLUSDT",1743638417903,[[117.41,5.0],[117.4,532.0],[117.39,731.0],[117.38,880.0],[117.37,1951.0]],[[117.42,229.0],[117.43,10.0],[117.44,34.0],[117.45,236.0],[117.46,899.0]]]
["binance-futures","SOLUSDT",1743638417948,[[117.41,5.0],[117.4,532.0],[117.39,690.0],[117.38,880.0],[117.37,1633.0]],[[117.42,229.0],[117.43,11.0],[117.44,34.0],[117.45,273.0],[117.46,897.0]]]
["binance-futures","SOLUSDT",1743638418003,[[117.41,10.0],[117.4,535.0],[117.39,693.0],[117.38,943.0],[117.37,1633.0]],[[117.42,139.0],[117.43,11.0],[117.44,34.0],[117.45,273.0],[117.46,923.0]]]
["binance-futures","SOLUSDT",1743638418057,[[117.41,154.0],[117.4,847.0],[117.39,694.0],[117.38,679.0],[117.37,1585.0]],[[117.42,91.0],[117.43,13.0],[117.44,30.0],[117.45,274.0],[117.46,923.0]]]
["binance-futures","SOLUSDT",1743638418108,[[117.4,470.0],[117.39,468.0],[117.38,430.0],[117.37,1081.0]],[[117.41,195.0],[117.42,18.0],[117.43,14.0],[117.44,34.0],[117.45,542.0]]]
["binance-futures","SOLUSDT",1743638418163,[[117.4,565.0],[117.39,128.0],[117.38,692.0],[117.37,1081.0],[117.36,1936.0]],[[117.41,173.0],[117.42,19.0],[117.43,18.0],[117.44,69.0],[117.45,647.0]]]
["binance-futures","SOLUSDT",1743638418214,[[117.4,587.0],[117.39,159.0],[117.38,692.0],[117.37,1079.0],[117.36,1903.0]],[[117.41,173.0],[117.42,19.0],[117.43,19.0],[117.44,69.0],[117.45,646.0]]]
["binance-futures","SOLUSDT",1743638418268,[[117.4,578.0],[117.39,471.0],[117.38,332.0],[117.37,1169.0],[117.36,1947.0]],[[117.41,173.0],[117.42,19.0],[117.43,15.0],[117.44,69.0],[117.45,646.0]]]
["binance-futures","SOLUSDT",1743638418320,[[117.41,352.0],[117.4,596.0],[117.39,430.0],[117.38,330.0],[117.37,1169.0]],[[117.42,70.0],[117.43,11.0],[117.44,73.0],[117.45,280.0],[117.48,1557.0]]]
["binance-futures","SOLUSDT",1743638418366,[[117.41,204.0],[117.4,595.0],[117.39,430.0],[117.38,334.0],[117.37,1580.0]],[[117.42,71.0],[117.43,11.0],[117.44,34.0],[117.45,279.0],[117.46,782.0]]]
["binance-futures","SOLUSDT",1743638418422,[[117.41,517.0],[117.4,595.0],[117.39,118.0],[117.38,400.0],[117.37,1580.0]],[[117.42,67.0],[117.43,11.0],[117.44,30.0],[117.45,279.0],[117.46,782.0]]]
["binance-futures","SOLUSDT",1743638418472,[[117.41,205.0],[117.4,556.0],[117.39,481.0],[117.38,452.0],[117.37,1490.0]],[[117.42,71.0],[117.43,11.0],[117.44,31.0],[117.45,273.0],[117.46,785.0]]]
["binance-futures","SOLUSDT",1743638418527,[[117.41,204.0],[117.4,921.0],[117.39,169.0],[117.38,452.0],[117.37,1490.0]],[[117.42,72.0],[117.43,11.0],[117.44,31.0],[117.45,273.0],[117.46,785.0]]]
["binance-futures","SOLUSDT",1743638418577,[[117.41,222.0],[117.4,868.0],[117.39,169.0],[117.38,452.0],[117.37,1490.0]],[[117.42,72.0],[117.43,11.0],[117.44,31.0],[117.45,273.0],[117.46,785.0]]]
["binance-futures","SOLUSDT",1743638418626,[[117.41,132.0],[117.4,880.0],[117.39,169.0],[117.38,452.0],[117.37,1490.0]],[[117.42,77.0],[117.43,11.0],[117.44,31.0],[117.45,273.0],[117.46,785.0]]]
["binance-futures","SOLUSDT",1743638418649,[[117.41,129.0],[117.4,478.0],[117.39,391.0],[117.38,452.0],[117.37,1490.0]],[[117.42,81.0],[117.43,11.0],[117.44,31.0],[117.45,273.0],[117.46,785.0]]]
["binance-futures","SOLUSDT",1743638418738,[[117.41,15.0],[117.4,248.0],[117.39,78.0],[117.38,764.0],[117.37,1446.0]],[[117.42,210.0],[117.43,50.0],[117.44,35.0],[117.45,274.0],[117.46,854.0]]]
["binance-futures","SOLUSDT",1743638418791,[[117.4,200.0],[117.39,131.0],[117.38,447.0],[117.37,1079.0]],[[117.41,405.0],[117.42,162.0],[117.43,56.0],[117.44,35.0],[117.45,605.0]]]
["binance-futures","SOLUSDT",1743638418839,[[117.4,287.0],[117.39,408.0],[117.38,330.0],[117.37,1178.0],[117.36,1734.0]],[[117.41,130.0],[117.42,157.0],[117.43,56.0],[117.44,166.0],[117.45,775.0]]]
["binance-futures","SOLUSDT",1743638418894,[[117.4,287.0],[117.39,79.0],[117.38,579.0],[117.37,1241.0],[117.36,1734.0]],[[117.41,134.0],[117.42,157.0],[117.43,77.0],[117.44,166.0],[117.45,771.0]]]
["binance-futures","SOLUSDT",1743638418938,[[117.4,290.0],[117.39,97.0],[117.38,579.0],[117.37,1294.0],[117.36,1737.0]],[[117.41,134.0],[117.42,153.0],[117.43,77.0],[117.44,166.0],[117.45,771.0]]]
["binance-futures","SOLUSDT",1743638419000,[[117.4,218.0],[117.39,96.0],[117.38,579.0],[117.37,1294.0],[117.36,1693.0]],[[117.41,128.0],[117.42,153.0],[117.43,77.0],[117.44,166.0],[117.45,771.0]]]
["binance-futures","SOLUSDT",1743638419048,[[117.38,138.0],[117.37,978.0],[117.36,721.0]],[[117.39,96.0],[117.4,194.0],[117.41,230.0],[117.42,264.0],[117.43,383.0]]]
["binance-futures","SOLUSDT",1743638419104,[[117.38,35.0],[117.37,447.0],[117.36,970.0],[117.35,600.0],[117.34,786.0]],[[117.39,104.0],[117.4,200.0],[117.41,275.0],[117.42,439.0],[117.43,723.0]]]
["binance-futures","SOLUSDT",1743638419155,[[117.36,60.0],[117.35,408.0],[117.34,781.0]],[[117.37,42.0],[117.38,417.0],[117.39,153.0],[117.4,281.0],[117.41,301.0]]]
["binance-futures","SOLUSDT",1743638419205,[[117.35,21.0],[117.34,331.0],[117.33,1691.0],[117.32,1009.0],[117.31,720.0]],[[117.36,308.0],[117.37,169.0],[117.38,326.0],[117.39,277.0],[117.4,605.0]]]
["binance-futures","SOLUSDT",1743638419255,[[117.34,94.0],[117.33,831.0],[117.32,92.0],[117.31,669.0]],[[117.35,129.0],[117.36,112.0],[117.37,171.0],[117.38,331.0],[117.39,466.0]]]
["binance-futures","SOLUSDT",1743638419309,[[117.33,598.0],[117.32,95.0],[117.31,682.0],[117.3,1495.0],[117.29,1282.0]],[[117.34,146.0],[117.35,128.0],[117.36,106.0],[117.37,212.0],[117.38,254.0]]]
["binance-futures","SOLUSDT",1743638419361,[[117.33,336.0],[117.32,239.0],[117.31,678.0],[117.3,853.0],[117.29,1543.0]],[[117.34,129.0],[117.35,16.0],[117.36,110.0],[117.37,149.0],[117.38,660.0]]]
["binance-futures","SOLUSDT",1743638419412,[[117.36,77.0],[117.35,9.0],[117.34,136.0],[117.33,36.0],[117.32,472.0]],[[117.37,228.0],[117.38,161.0],[117.39,417.0],[117.4,162.0],[117.41,581.0]]]
["binance-futures","SOLUSDT",1743638419463,[[117.35,42.0],[117.34,127.0],[117.33,88.0],[117.32,804.0]],[[117.36,195.0],[117.37,88.0],[117.38,167.0],[117.39,140.0],[117.4,505.0]]]
["binance-futures","SOLUSDT",1743638419513,[[117.36,129.0],[117.35,45.0],[117.34,229.0],[117.33,971.0],[117.32,501.0]],[[117.37,76.0],[117.38,171.0],[117.39,114.0],[117.4,150.0],[117.41,679.0]]]
["binance-futures","SOLUSDT",1743638419565,[[117.36,9.0],[117.35,56.0],[117.34,269.0],[117.33,828.0],[117.32,868.0]],[[117.37,120.0],[117.38,154.0],[117.39,134.0],[117.4,243.0],[117.41,679.0]]]
["binance-futures","SOLUSDT",1743638419617,[[117.36,4.0],[117.35,44.0],[117.34,258.0],[117.33,828.0],[117.32,969.0]],[[117.37,121.0],[117.38,155.0],[117.39,138.0],[117.4,244.0],[117.41,679.0]]]
["binance-futures","SOLUSDT",1743638419668,[[117.34,12.0],[117.33,135.0],[117.32,545.0]],[[117.35,215.0],[117.36,16.0],[117.37,106.0],[117.38,123.0],[117.39,658.0]]]
["binance-futures","SOLUSDT",1743638419720,[[117.32,5.0],[117.31,145.0],[117.3,333.0],[117.29,1884.0],[117.28,776.0]],[[117.33,274.0],[117.34,90.0],[117.35,58.0],[117.36,21.0],[117.37,651.0]]]
["binance-futures","SOLUSDT",1743638419771,[[117.32,54.0],[117.31,48.0],[117.3,645.0],[117.29,1929.0],[117.28,675.0]],[[117.33,142.0],[117.34,78.0],[117.35,63.0],[117.36,9.0],[117.37,568.0]]]
["binance-futures","SOLUSDT",1743638419822,[[117.32,54.0],[117.31,92.0],[117.3,335.0],[117.29,1601.0],[117.28,675.0]],[[117.33,141.0],[117.34,79.0],[117.35,63.0],[117.36,9.0],[117.37,568.0]]]
["binance-futures","SOLUSDT",1743638419872,[[117.33,306.0],[117.32,105.0],[117.31,461.0],[117.3,527.0],[117.29,1033.0]],[[117.34,87.0],[117.35,48.0],[117.36,97.0],[117.37,210.0],[117.38,799.0]]]
["binance-futures","SOLUSDT",1743638419921,[[117.33,284.0],[117.32,252.0],[117.31,482.0],[117.3,462.0],[117.29,1847.0]],[[117.34,55.0],[117.35,63.0],[117.36,49.0],[117.37,210.0],[117.38,799.0]]]
["binance-futures","SOLUSDT",1743638419976,[[117.33,271.0],[117.32,561.0],[117.31,171.0],[117.3,1044.0],[117.29,1847.0]],[[117.34,48.0],[117.35,46.0],[117.36,45.0],[117.37,206.0],[117.38,795.0]]]
["binance-futures","SOLUSDT",1743638420031,[[117.32,61.0],[117.31,269.0],[117.3,1194.0],[117.29,1344.0]],[[117.33,218.0],[117.34,51.0],[117.35,48.0],[117.36,50.0],[117.37,323.0]]]
["binance-futures","SOLUSDT",1743638420083,[[117.32,162.0],[117.31,269.0],[117.3,1109.0],[117.29,1234.0],[117.27,1672.0]],[[117.33,115.0],[117.34,51.0],[117.35,48.0],[117.36,50.0],[117.37,651.0]]]
["binance-futures","SOLUSDT",1743638420136,[[117.33,119.0],[117.32,121.0],[117.31,269.0],[117.3,1213.0],[117.29,1739.0]],[[117.34,150.0],[117.35,48.0],[117.36,105.0],[117.37,215.0],[117.46,524.0]]]
["binance-futures","SOLUSDT",1743638420186,[[117.32,115.0],[117.31,269.0],[117.3,1216.0],[117.29,1208.0]],[[117.33,221.0],[117.34,104.0],[117.35,48.0],[117.36,24.0],[117.37,497.0]]]
["binance-futures","SOLUSDT",1743638420238,[[117.32,116.0],[117.31,269.0],[117.3,1216.0],[117.29,1208.0],[117.28,648.0]],[[117.33,246.0],[117.34,142.0],[117.35,52.0],[117.36,95.0],[117.37,654.0]]]
["binance-futures","SOLUSDT",1743638420292,[[117.32,41.0],[117.31,265.0],[117.3,1113.0],[117.29,1098.0],[117.28,752.0]],[[117.33,368.0],[117.34,142.0],[117.35,57.0],[117.36,95.0],[117.37,654.0]]]
["binance-futures","SOLUSDT",1743638420344,[[117.31,61.0],[117.3,369.0],[117.29,606.0],[117.28,688.0]],[[117.32,299.0],[117.33,158.0],[117.34,154.0],[117.35,62.0],[117.36,420.0]]]
["binance-futures","SOLUSDT",1743638420397,[[117.3,116.0],[117.29,335.0],[117.28,583.0],[117.27,680.0],[117.26,701.0]],[[117.31,233.0],[117.32,207.0],[117.33,239.0],[117.34,221.0],[117.35,274.0]]]
["binance-futures","SOLUSDT",1743638420448,[[117.3,39.0],[117.29,296.0],[117.28,523.0],[117.27,727.0],[117.26,1003.0]],[[117.31,167.0],[117.32,207.0],[117.33,249.0],[117.34,271.0],[117.35,525.0]]]
["binance-futures","SOLUSDT",1743638420499,[[117.32,17.0],[117.31,4.0],[117.3,207.0],[117.29,767.0],[117.28,846.0]],[[117.33,172.0],[117.34,42.0],[117.35,160.0],[117.36,185.0],[117.37,838.0]]]
["binance-futures","SOLUSDT",1743638420546,[[117.3,95.0],[117.29,184.0],[117.28,625.0]],[[117.31,183.0],[117.32,41.0],[117.33,123.0],[117.34,44.0],[117.35,292.0]]]
["binance-futures","SOLUSDT",1743638420603,[[117.29,105.0],[117.28,280.0],[117.27,1081.0],[117.26,138.0],[117.25,1207.0]],[[117.3,207.0],[117.31,8.0],[117.32,27.0],[117.33,279.0],[117.34,339.0]]]
["binance-futures","SOLUSDT",1743638420653,[[117.29,140.0],[117.28,456.0],[117.27,708.0],[117.26,134.0],[117.25,1536.0]],[[117.3,97.0],[117.31,4.0],[117.32,5.0],[117.33,312.0],[117.34,542.0]]]
["binance-futures","SOLUSDT",1743638420705,[[117.29,140.0],[117.28,455.0],[117.27,709.0],[117.26,243.0],[117.25,1536.0]],[[117.3,93.0],[117.31,4.0],[117.32,5.0],[117.33,335.0],[117.34,541.0]]]
["binance-futures","SOLUSDT",1743638420757,[[117.29,113.0],[117.28,143.0],[117.27,973.0],[117.26,241.0],[117.25,1536.0]],[[117.3,94.0],[117.31,4.0],[117.32,53.0],[117.33,336.0],[117.34,538.0]]]
["binance-futures","SOLUSDT",1743638420807,[[117.29,113.0],[117.28,143.0],[117.27,975.0],[117.26,241.0],[117.25,1536.0]],[[117.3,94.0],[117.31,10.0],[117.32,53.0],[117.33,336.0],[117.34,538.0]]]
["binance-futures","SOLUSDT",1743638420864,[[117.29,53.0],[117.28,139.0],[117.27,177.0],[117.26,289.0],[117.25,1550.0]],[[117.3,127.0],[117.31,11.0],[117.32,75.0],[117.33,503.0],[117.34,763.0]]]
["binance-futures","SOLUSDT",1743638420916,[[117.28,192.0],[117.27,149.0],[117.26,278.0],[117.25,1198.0]],[[117.29,176.0],[117.3,44.0],[117.31,13.0],[117.32,80.0],[117.33,974.0]]]
["binance-futures","SOLUSDT",1743638420965,[[117.28,192.0],[117.27,563.0],[117.26,293.0],[117.25,869.0],[117.24,1472.0]],[[117.29,8.0],[117.3,4.0],[117.31,13.0],[117.32,76.0],[117.33,913.0]]]
["binance-futures","SOLUSDT",1743638421017,[[117.28,516.0],[117.27,242.0],[117.26,293.0],[117.25,863.0],[117.24,1472.0]],[[117.29,1.0],[117.3,4.0],[117.31,14.0],[117.32,123.0],[117.33,776.0]]]
["binance-futures","SOLUSDT",1743638421069,[[117.29,341.0],[117.28,579.0],[117.27,241.0],[117.26,293.0],[117.25,1105.0]],[[117.3,51.0],[117.31,21.0],[117.32,127.0],[117.33,343.0],[117.34,930.0]]]
["binance-futures","SOLUSDT",1743638421122,[[117.29,55.0],[117.28,267.0],[117.27,553.0],[117.26,295.0],[117.25,1216.0]],[[117.3,94.0],[117.31,15.0],[117.32,58.0],[117.33,386.0],[117.34,963.0]]]
["binance-futures","SOLUSDT",1743638421176,[[117.29,27.0],[117.28,98.0],[117.27,138.0],[117.26,505.0],[117.25,1216.0]],[[117.3,418.0],[117.31,4.0],[117.32,84.0],[117.33,417.0],[117.34,964.0]]]
["binance-futures","SOLUSDT",1743638421228,[[117.27,269.0],[117.26,590.0],[117.25,849.0]],[[117.28,53.0],[117.29,240.0],[117.3,300.0],[117.31,4.0],[117.32,319.0]]]
["binance-futures","SOLUSDT",1743638421279,[[117.27,31.0],[117.26,279.0],[117.25,403.0],[117.24,1353.0],[117.23,1213.0]],[[117.28,322.0],[117.29,27.0],[117.3,302.0],[117.31,97.0],[117.32,587.0]]]
["binance-futures","SOLUSDT",1743638421331,[[117.27,10.0],[117.26,112.0],[117.25,478.0],[117.24,1071.0],[117.23,1646.0]],[[117.28,262.0],[117.29,52.0],[117.3,317.0],[117.31,126.0],[117.32,846.0]]]
["binance-futures","SOLUSDT",1743638421382,[[117.26,70.0],[117.25,476.0],[117.24,898.0],[117.23,801.0]],[[117.27,551.0],[117.28,103.0],[117.29,50.0],[117.3,318.0],[117.31,287.0]]]
["binance-futures","SOLUSDT",1743638421433,[[117.26,1.0],[117.25,441.0],[117.24,834.0],[117.23,466.0],[117.22,705.0]],[[117.27,342.0],[117.28,118.0],[117.29,51.0],[117.3,305.0],[117.31,444.0]]]
["binance-futures","SOLUSDT",1743638421484,[[117.25,393.0],[117.24,307.0],[117.23,536.0],[117.22,873.0]],[[117.27,321.0],[117.28,17.0],[117.29,57.0],[117.3,324.0],[117.31,554.0]]]
["binance-futures","SOLUSDT",1743638421535,[[117.25,23.0],[117.24,203.0],[117.23,122.0],[117.22,608.0],[117.21,647.0]],[[117.26,476.0],[117.27,105.0],[117.28,3.0],[117.29,164.0],[117.3,957.0]]]
["binance-futures","SOLUSDT",1743638421586,[[117.24,30.0],[117.23,115.0],[117.22,526.0],[117.21,293.0]],[[117.25,329.0],[117.26,37.0],[117.27,12.0],[117.28,82.0],[117.29,396.0]]]
["binance-futures","SOLUSDT",1743638421636,[[117.24,38.0],[117.23,114.0],[117.22,161.0],[117.21,605.0],[117.2,1950.0]],[[117.25,288.0],[117.26,21.0],[117.27,25.0],[117.28,86.0],[117.29,632.0]]]
["binance-futures","SOLUSDT",1743638421689,[[117.24,4.0],[117.23,31.0],[117.22,213.0],[117.21,605.0],[117.2,1943.0]],[[117.25,301.0],[117.26,27.0],[117.27,33.0],[117.28,170.0],[117.29,632.0]]]
["binance-futures","SOLUSDT",1743638421740,[[117.24,19.0],[117.23,42.0],[117.22,213.0],[117.21,605.0],[117.2,1943.0]],[[117.25,340.0],[117.26,66.0],[117.27,42.0],[117.28,151.0],[117.29,632.0]]]
["binance-futures","SOLUSDT",1743638421776,[[117.24,18.0],[117.23,42.0],[117.22,213.0],[117.21,605.0],[117.2,1943.0]],[[117.25,340.0],[117.26,66.0],[117.27,42.0],[117.28,170.0],[117.29,681.0]]]
["binance-futures","SOLUSDT",1743638421843,[[117.23,475.0],[117.22,539.0],[117.21,367.0],[117.2,933.0]],[[117.24,10.0],[117.25,68.0],[117.26,71.0],[117.27,44.0],[117.28,518.0]]]
["binance-futures","SOLUSDT",1743638421894,[[117.23,312.0],[117.22,496.0],[117.21,210.0],[117.2,840.0],[117.19,1289.0]],[[117.24,90.0],[117.25,144.0],[117.26,71.0],[117.27,92.0],[117.28,832.0]]]
["binance-futures","SOLUSDT",1743638421946,[[117.24,226.0],[117.23,88.0],[117.22,498.0],[117.21,483.0],[117.2,1175.0]],[[117.25,139.0],[117.26,76.0],[117.27,132.0],[117.28,415.0],[117.29,730.0]]]
["binance-futures","SOLUSDT",1743638421996,[[117.24,225.0],[117.23,88.0],[117.22,518.0],[117.21,483.0],[117.2,1437.0]],[[117.25,230.0],[117.26,62.0],[117.27,67.0],[117.28,415.0],[117.29,730.0]]]
["binance-futures","SOLUSDT",1743638422049,[[117.23,78.0],[117.22,263.0],[117.21,535.0],[117.2,935.0]],[[117.24,213.0],[117.25,267.0],[117.26,52.0],[117.27,73.0],[117.28,670.0]]]
["binance-futures","SOLUSDT",1743638422097,[[117.23,78.0],[117.22,161.0],[117.21,639.0],[117.2,935.0],[117.19,1392.0]],[[117.24,168.0],[117.25,255.0],[117.26,52.0],[117.27,111.0],[117.28,827.0]]]
["binance-futures","SOLUSDT",1743638422151,[[117.23,39.0],[117.22,169.0],[117.21,535.0],[117.2,935.0],[117.19,1392.0]],[[117.24,169.0],[117.25,167.0],[117.26,65.0],[117.27,111.0],[117.28,827.0]]]
["binance-futures","SOLUSDT",1743638422204,[[117.23,115.0],[117.22,168.0],[117.21,223.0],[117.2,1247.0],[117.19,1392.0]],[[117.24,168.0],[117.25,167.0],[117.26,52.0],[117.27,107.0],[117.28,828.0]]]
["binance-futures","SOLUSDT",1743638422256,[[117.22,119.0],[117.21,223.0],[117.2,1247.0],[117.19,1392.0]],[[117.24,301.0],[117.25,167.0],[117.26,52.0],[117.27,110.0],[117.28,824.0]]]
["binance-futures","SOLUSDT",1743638422305,[[117.22,143.0],[117.21,223.0],[117.2,1223.0],[117.19,1025.0],[117.18,1762.0]],[[117.23,291.0],[117.24,112.0],[117.25,167.0],[117.26,66.0],[117.27,470.0]]]
["binance-futures","SOLUSDT",1743638422359,[[117.22,38.0],[117.21,290.0],[117.2,1134.0],[117.19,933.0],[117.18,1467.0]],[[117.23,189.0],[117.24,145.0],[117.25,177.0],[117.26,119.0],[117.27,689.0]]]
["binance-futures","SOLUSDT",1743638422412,[[117.22,128.0],[117.21,290.0],[117.2,759.0],[117.19,1239.0],[117.18,1285.0]],[[117.23,189.0],[117.24,55.0],[117.25,177.0],[117.26,119.0],[117.27,773.0]]]
["binance-futures","SOLUSDT",1743638422460,[[117.22,218.0],[117.21,353.0],[117.2,798.0],[117.19,1363.0],[117.18,1472.0]],[[117.23,148.0],[117.24,55.0],[117.25,177.0],[117.26,119.0],[117.27,681.0]]]
["binance-futures","SOLUSDT",1743638422516,[[117.22,199.0],[117.21,305.0],[117.2,865.0],[117.19,1363.0],[117.18,1573.0]],[[117.23,233.0],[117.24,55.0],[117.25,177.0],[117.26,119.0],[117.27,681.0]]]
["binance-futures","SOLUSDT",1743638422567,[[117.23,1145.0],[117.22,324.0],[117.21,305.0],[117.2,960.0],[117.19,1509.0]],[[117.24,33.0],[117.25,179.0],[117.26,118.0],[117.27,190.0],[117.28,1172.0]]]
["binance-futures","SOLUSDT",1743638422615,[[117.23,980.0],[117.22,233.0],[117.21,305.0],[117.2,1176.0],[117.19,1460.0]],[[117.24,35.0],[117.25,187.0],[117.26,65.0],[117.27,165.0],[117.28,1087.0]]]
["binance-futures","SOLUSDT",1743638422665,[[117.23,978.0],[117.22,443.0],[117.21,350.0],[117.2,864.0],[117.19,1552.0]],[[117.24,28.0],[117.25,173.0],[117.26,59.0],[117.27,165.0],[117.28,1087.0]]]
["binance-futures","SOLUSDT",1743638422722,[[117.23,977.0],[117.22,133.0],[117.21,662.0],[117.2,868.0],[117.19,1552.0]],[[117.24,36.0],[117.25,173.0],[117.26,50.0],[117.27,165.0],[117.28,1087.0]]]
["binance-futures","SOLUSDT",1743638422775,[[117.23,947.0],[117.22,93.0],[117.21,752.0],[117.2,868.0],[117.19,1552.0]],[[117.24,139.0],[117.25,173.0],[117.26,140.0],[117.27,165.0],[117.28,1087.0]]]
["binance-futures","SOLUSDT",1743638422828,[[117.23,991.0],[117.22,93.0],[117.21,752.0],[117.2,866.0],[117.19,1583.0]],[[117.24,139.0],[117.25,186.0],[117.26,140.0],[117.27,165.0],[117.28,1087.0]]]
["binance-futures","SOLUSDT",1743638422877,[[117.23,975.0],[117.22,93.0],[117.21,649.0],[117.2,866.0],[117.19,1583.0]],[[117.24,165.0],[117.25,180.0],[117.26,140.0],[117.27,165.0],[117.28,1087.0]]]
["binance-futures","SOLUSDT",1743638422913,[[117.23,975.0],[117.22,93.0],[117.21,649.0],[117.2,866.0],[117.19,1566.0]],[[117.24,165.0],[117.25,180.0],[117.26,140.0],[117.27,165.0],[117.28,1087.0]]]
["binance-futures","SOLUSDT",1743638422984,[[117.23,974.0],[117.22,93.0],[117.21,649.0],[117.2,765.0],[117.19,1566.0]],[[117.24,166.0],[117.25,180.0],[117.26,140.0],[117.27,165.0],[117.28,1087.0]]]
["binance-futures","SOLUSDT",1743638423036,[[117.23,970.0],[117.22,93.0],[117.21,604.0],[117.2,826.0],[117.19,1566.0]],[[117.24,163.0],[117.25,180.0],[117.26,138.0],[117.27,165.0],[117.28,1087.0]]]
["binance-futures","SOLUSDT",1743638423088,[[117.23,954.0],[117.22,93.0],[117.21,606.0],[117.2,829.0],[117.19,1567.0]],[[117.24,178.0],[117.25,180.0],[117.26,140.0],[117.27,168.0],[117.28,1088.0]]]
["binance-futures","SOLUSDT",1743638423136,[[117.23,951.0],[117.22,93.0],[117.21,607.0],[117.2,829.0],[117.19,1567.0]],[[117.24,104.0],[117.25,180.0],[117.26,141.0],[117.27,162.0],[117.28,1088.0]]]
["binance-futures","SOLUSDT",1743638423191,[[117.23,943.0],[117.22,93.0],[117.21,607.0],[117.2,829.0],[117.19,1567.0]],[[117.24,193.0],[117.25,182.0],[117.26,141.0],[117.27,162.0],[117.28,1088.0]]]
["binance-futures","SOLUSDT",1743638423246,[[117.23,944.0],[117.22,93.0],[117.21,607.0],[117.2,829.0],[117.19,1567.0]],[[117.24,143.0],[117.25,182.0],[117.26,141.0],[117.27,162.0],[117.28,1088.0]]]
["binance-futures","SOLUSDT",1743638423328,[[117.23,1034.0],[117.22,93.0],[117.21,607.0],[117.2,829.0],[117.19,1567.0]],[[117.24,140.0],[117.25,182.0],[117.26,141.0],[117.27,162.0],[117.28,1088.0]]]
["binance-futures","SOLUSDT",1743638423370,[[117.23,875.0],[117.22,93.0],[117.21,607.0],[117.2,829.0],[117.19,1567.0]],[[117.24,222.0],[117.25,192.0],[117.26,147.0],[117.27,270.0],[117.28,1196.0]]]
["binance-futures","SOLUSDT",1743638423428,[[117.23,875.0],[117.22,93.0],[117.21,607.0],[117.2,829.0],[117.19,1567.0]],[[117.24,133.0],[117.25,192.0],[117.26,166.0],[117.27,270.0],[117.28,1196.0]]]
["binance-futures","SOLUSDT",1743638423489,[[117.23,873.0],[117.22,93.0],[117.21,607.0],[117.2,829.0],[117.19,1567.0]],[[117.24,133.0],[117.25,179.0],[117.26,166.0],[117.27,274.0],[117.28,1192.0]]]
["binance-futures","SOLUSDT",1743638423532,[[117.23,873.0],[117.22,93.0],[117.21,607.0],[117.2,829.0],[117.19,1567.0]],[[117.24,133.0],[117.25,153.0],[117.26,166.0],[117.27,274.0],[117.28,1192.0]]]
["binance-futures","SOLUSDT",1743638423567,[[117.23,873.0],[117.22,93.0],[117.21,607.0],[117.2,829.0],[117.19,1567.0]],[[117.24,134.0],[117.25,153.0],[117.26,166.0],[117.27,274.0],[117.28,1192.0]]]
["binance-futures","SOLUSDT",1743638423649,[[117.23,853.0],[117.22,93.0],[117.21,690.0],[117.2,963.0],[117.19,1563.0]],[[117.24,127.0],[117.25,139.0],[117.26,57.0],[117.27,166.0],[117.28,991.0]]]
["binance-futures","SOLUSDT",1743638423699,[[117.23,853.0],[117.22,93.0],[117.21,690.0],[117.2,1012.0],[117.19,1563.0]],[[117.24,140.0],[117.25,129.0],[117.26,53.0],[117.27,166.0],[117.28,1098.0]]]
["binance-futures","SOLUSDT",1743638423753,[[117.23,853.0],[117.22,183.0],[117.21,690.0],[117.2,1016.0],[117.19,1563.0]],[[117.24,140.0],[117.25,129.0],[117.26,53.0],[117.27,256.0],[117.28,1098.0]]]
["binance-futures","SOLUSDT",1743638423803,[[117.23,853.0],[117.22,183.0],[117.21,690.0],[117.2,965.0],[117.19,1563.0]],[[117.24,140.0],[117.25,129.0],[117.26,70.0],[117.27,256.0],[117.28,1098.0]]]
["binance-futures","SOLUSDT",1743638423857,[[117.23,940.0],[117.22,183.0],[117.21,690.0],[117.2,1018.0],[117.19,1563.0]],[[117.24,101.0],[117.25,129.0],[117.26,70.0],[117.27,256.0],[117.28,1098.0]]]
["binance-futures","SOLUSDT",1743638423911,[[117.23,850.0],[117.22,183.0],[117.21,690.0],[117.2,1018.0],[117.19,1563.0]],[[117.24,99.0],[117.25,129.0],[117.26,70.0],[117.27,256.0],[117.28,1098.0]]]
["binance-futures","SOLUSDT",1743638423960,[[117.23,1029.0],[117.22,183.0],[117.21,607.0],[117.2,835.0],[117.19,1563.0]],[[117.24,98.0],[117.25,129.0],[117.26,70.0],[117.27,256.0],[117.28,1057.0]]]
["binance-futures","SOLUSDT",1743638424014,[[117.23,939.0],[117.22,183.0],[117.21,607.0],[117.2,835.0],[117.19,1563.0]],[[117.24,98.0],[117.25,129.0],[117.26,70.0],[117.27,256.0],[117.28,1057.0]]]
["binance-futures","SOLUSDT",1743638424073,[[117.23,939.0],[117.22,183.0],[117.21,607.0],[117.2,831.0],[117.19,1471.0]],[[117.24,136.0],[117.25,131.0],[117.26,70.0],[117.27,328.0],[117.28,1129.0]]]
["binance-futures","SOLUSDT",1743638424126,[[117.23,937.0],[117.22,93.0],[117.21,517.0],[117.2,831.0],[117.19,1347.0]],[[117.24,165.0],[117.25,131.0],[117.26,79.0],[117.27,328.0],[117.28,1129.0]]]
["binance-futures","SOLUSDT",1743638424178,[[117.21,113.0],[117.2,329.0],[117.19,767.0]],[[117.22,246.0],[117.23,123.0],[117.24,320.0],[117.25,193.0],[117.26,974.0]]]
["binance-futures","SOLUSDT",1743638424229,[[117.2,14.0],[117.19,8.0],[117.18,302.0],[117.17,843.0],[117.16,1378.0]],[[117.21,537.0],[117.22,237.0],[117.23,241.0],[117.24,410.0],[117.25,683.0]]]
["binance-futures","SOLUSDT",1743638424280,[[117.19,6.0],[117.18,225.0],[117.17,408.0],[117.16,417.0]],[[117.2,584.0],[117.21,248.0],[117.22,257.0],[117.23,206.0],[117.24,596.0]]]
["binance-futures","SOLUSDT",1743638424333,[[117.18,29.0],[117.17,288.0],[117.16,417.0],[117.15,870.0],[117.14,2093.0]],[[117.19,359.0],[117.2,69.0],[117.21,231.0],[117.22,291.0],[117.23,351.0]]]
["binance-futures","SOLUSDT",1743638424384,[[117.18,59.0],[117.17,392.0],[117.16,453.0],[117.15,1082.0],[117.14,1301.0]],[[117.19,256.0],[117.2,65.0],[117.21,142.0],[117.22,228.0],[117.23,683.0]]]
["binance-futures","SOLUSDT",1743638424432,[[117.18,101.0],[117.17,288.0],[117.16,426.0],[117.15,1131.0],[117.14,1394.0]],[[117.19,246.0],[117.2,84.0],[117.21,142.0],[117.22,273.0],[117.23,732.0]]]
["binance-futures","SOLUSDT",1743638424486,[[117.18,110.0],[117.17,288.0],[117.16,426.0],[117.15,1131.0],[117.14,1394.0]],[[117.19,246.0],[117.2,84.0],[117.21,142.0],[117.22,273.0],[117.23,732.0]]]
["binance-futures","SOLUSDT",1743638424525,[[117.18,95.0],[117.17,288.0],[117.16,738.0],[117.15,1131.0],[117.14,1082.0]],[[117.19,246.0],[117.2,84.0],[117.21,142.0],[117.22,273.0],[117.23,732.0]]]
["binance-futures","SOLUSDT",1743638424591,[[117.17,229.0],[117.16,263.0],[117.15,1141.0],[117.14,631.0]],[[117.18,31.0],[117.19,4.0],[117.2,87.0],[117.21,224.0],[117.22,708.0]]]
["binance-futures","SOLUSDT",1743638424644,[[117.17,319.0],[117.16,263.0],[117.15,1084.0],[117.14,631.0],[117.13,1950.0]],[[117.18,61.0],[117.19,17.0],[117.2,102.0],[117.21,285.0],[117.22,702.0]]]
["binance-futures","SOLUSDT",1743638424694,[[117.17,322.0],[117.16,263.0],[117.15,1084.0],[117.14,710.0],[117.13,1853.0]],[[117.18,61.0],[117.19,17.0],[117.2,102.0],[117.21,285.0],[117.22,701.0]]]
["binance-futures","SOLUSDT",1743638424739,[[117.17,314.0],[117.16,263.0],[117.15,1053.0],[117.14,710.0],[117.13,1853.0]],[[117.18,101.0],[117.19,56.0],[117.2,102.0],[117.21,285.0],[117.22,701.0]]]
["binance-futures","SOLUSDT",1743638424796,[[117.17,309.0],[117.16,160.0],[117.15,948.0],[117.14,710.0],[117.13,1784.0]],[[117.18,101.0],[117.19,56.0],[117.2,102.0],[117.21,285.0],[117.22,701.0]]]
["binance-futures","SOLUSDT",1743638424843,[[117.17,288.0],[117.16,160.0],[117.15,948.0],[117.14,709.0],[117.13,1807.0]],[[117.18,100.0],[117.19,56.0],[117.2,102.0],[117.21,285.0],[117.22,701.0]]]
["binance-futures","SOLUSDT",1743638424904,[[117.18,236.0],[117.17,306.0],[117.16,289.0],[117.15,1118.0],[117.14,773.0]],[[117.19,11.0],[117.2,106.0],[117.21,202.0],[117.22,220.0],[117.23,292.0]]]
["binance-futures","SOLUSDT",1743638424948,[[117.18,168.0],[117.17,329.0],[117.16,289.0],[117.15,1054.0],[117.14,1143.0]],[[117.19,192.0],[117.2,166.0],[117.21,121.0],[117.22,142.0],[117.23,643.0]]]
["binance-futures","SOLUSDT",1743638425007,[[117.18,169.0],[117.17,320.0],[117.16,293.0],[117.15,1102.0],[117.14,1196.0]],[[117.19,37.0],[117.2,139.0],[117.21,109.0],[117.22,184.0],[117.23,747.0]]]
["binance-futures","SOLUSDT",1743638425058,[[117.17,288.0],[117.16,25.0],[117.15,996.0],[117.14,705.0]],[[117.18,106.0],[117.19,68.0],[117.2,141.0],[117.21,285.0],[117.22,516.0]]]
["binance-futures","SOLUSDT",1743638425112,[[117.17,208.0],[117.16,156.0],[117.15,884.0],[117.14,705.0],[117.13,1745.0]],[[117.18,236.0],[117.19,89.0],[117.2,173.0],[117.21,345.0],[117.22,622.0]]]
["binance-futures","SOLUSDT",1743638425165,[[117.17,250.0],[117.16,156.0],[117.15,572.0],[117.14,1017.0],[117.13,1745.0]],[[117.18,155.0],[117.19,86.0],[117.2,173.0],[117.21,364.0],[117.22,622.0]]]
["binance-futures","SOLUSDT",1743638425215,[[117.17,246.0],[117.16,73.0],[117.15,600.0],[117.14,1080.0],[117.13,1749.0]],[[117.18,248.0],[117.19,86.0],[117.2,173.0],[117.21,345.0],[117.22,623.0]]]
["binance-futures","SOLUSDT",1743638425269,[[117.17,245.0],[117.16,73.0],[117.15,604.0],[117.14,1080.0],[117.13,1749.0]],[[117.18,248.0],[117.19,86.0],[117.2,191.0],[117.21,345.0],[117.22,623.0]]]
["binance-futures","SOLUSDT",1743638425316,[[117.17,245.0],[117.16,91.0],[117.15,604.0],[117.14,1080.0],[117.13,1801.0]],[[117.18,151.0],[117.19,86.0],[117.2,191.0],[117.21,345.0],[117.22,623.0]]]
["binance-futures","SOLUSDT",1743638425372,[[117.15,186.0],[117.14,461.0],[117.13,847.0]],[[117.16,52.0],[117.17,12.0],[117.18,51.0],[117.19,88.0],[117.2,705.0]]]
["binance-futures","SOLUSDT",1743638425424,[[117.15,152.0],[117.14,216.0],[117.13,834.0],[117.12,1072.0],[117.11,775.0]],[[117.16,110.0],[117.17,6.0],[117.18,52.0],[117.19,171.0],[117.2,706.0]]]
["binance-futures","SOLUSDT",1743638425474,[[117.15,226.0],[117.14,216.0],[117.13,898.0],[117.12,1057.0],[117.11,712.0]],[[117.16,54.0],[117.17,6.0],[117.18,51.0],[117.19,185.0],[117.2,793.0]]]
["binance-futures","SOLUSDT",1743638425526,[[117.15,228.0],[117.14,216.0],[117.13,900.0],[117.12,933.0],[117.11,786.0]],[[117.16,55.0],[117.17,6.0],[117.18,62.0],[117.19,185.0],[117.2,795.0]]]
["binance-futures","SOLUSDT",1743638425577,[[117.15,228.0],[117.14,216.0],[117.13,900.0],[117.12,933.0],[117.11,885.0]],[[117.16,55.0],[117.17,6.0],[117.18,62.0],[117.19,185.0],[117.2,795.0]]]
["binance-futures","SOLUSDT",1743638425626,[[117.15,232.0],[117.14,216.0],[117.13,900.0],[117.12,970.0],[117.11,885.0]],[[117.16,55.0],[117.17,6.0],[117.18,62.0],[117.19,185.0],[117.2,793.0]]]
["binance-futures","SOLUSDT",1743638425679,[[117.15,277.0],[117.14,216.0],[117.13,900.0],[117.12,970.0],[117.11,885.0]],[[117.16,55.0],[117.17,6.0],[117.18,62.0],[117.19,185.0],[117.2,793.0]]]
["binance-futures","SOLUSDT",1743638425734,[[117.15,588.0],[117.14,306.0],[117.13,596.0],[117.12,979.0],[117.11,884.0]],[[117.16,52.0],[117.17,6.0],[117.18,39.0],[117.19,275.0],[117.2,793.0]]]
["binance-futures","SOLUSDT",1743638425786,[[117.16,5.0],[117.15,387.0],[117.14,204.0],[117.13,601.0],[117.12,1868.0]],[[117.17,429.0],[117.18,268.0],[117.19,174.0],[117.2,322.0],[117.21,491.0]]]
["binance-futures","SOLUSDT",1743638425836,[[117.15,40.0],[117.14,202.0],[117.13,1045.0],[117.12,1747.0]],[[117.16,375.0],[117.17,348.0],[117.18,194.0],[117.19,181.0],[117.2,235.0]]]
["binance-futures","SOLUSDT",1743638425890,[[117.14,200.0],[117.13,637.0],[117.12,1373.0],[117.11,847.0],[117.1,343.0]],[[117.15,358.0],[117.16,730.0],[117.17,152.0],[117.18,271.0],[117.19,288.0]]]
["binance-futures","SOLUSDT",1743638425941,[[117.13,641.0],[117.12,615.0],[117.11,174.0],[117.1,1341.0]],[[117.14,89.0],[117.15,522.0],[117.16,290.0],[117.17,220.0],[117.18,251.0]]]
["binance-futures","SOLUSDT",1743638425989,[[117.13,327.0],[117.12,610.0],[117.11,178.0],[117.1,1332.0],[117.09,740.0]],[[117.14,221.0],[117.15,408.0],[117.16,259.0],[117.17,224.0],[117.18,270.0]]]
["binance-futures","SOLUSDT",1743638426044,[[117.13,321.0],[117.12,10.0],[117.11,358.0],[117.1,209.0],[117.09,1062.0]],[[117.14,394.0],[117.15,180.0],[117.16,132.0],[117.17,228.0],[117.18,374.0]]]
["binance-futures","SOLUSDT",1743638426095,[[117.13,323.0],[117.12,10.0],[117.11,358.0],[117.1,228.0],[117.09,1289.0]],[[117.14,320.0],[117.15,118.0],[117.16,132.0],[117.17,246.0],[117.18,799.0]]]
["binance-futures","SOLUSDT",1743638426145,[[117.13,272.0],[117.12,44.0],[117.11,246.0],[117.1,232.0],[117.09,1392.0]],[[117.14,260.0],[117.15,90.0],[117.16,145.0],[117.17,246.0],[117.18,775.0]]]
["binance-futures","SOLUSDT",1743638426197,[[117.13,361.0],[117.12,40.0],[117.11,245.0],[117.1,595.0],[117.09,1103.0]],[[117.14,260.0],[117.15,90.0],[117.16,141.0],[117.17,329.0],[117.18,775.0]]]
["binance-futures","SOLUSDT",1743638426245,[[117.13,277.0],[117.12,43.0],[117.11,298.0],[117.1,593.0],[117.09,1103.0]],[[117.14,278.0],[117.15,90.0],[117.16,159.0],[117.17,337.0],[117.18,808.0]]]
["binance-futures","SOLUSDT",1743638426299,[[117.13,276.0],[117.12,45.0],[117.11,298.0],[117.1,593.0],[117.09,1103.0]],[[117.14,317.0],[117.15,127.0],[117.16,163.0],[117.17,337.0],[117.18,808.0]]]
["binance-futures","SOLUSDT",1743638426347,[[117.13,276.0],[117.12,32.0],[117.11,611.0],[117.1,280.0],[117.09,1103.0]],[[117.14,258.0],[117.15,123.0],[117.16,163.0],[117.17,337.0],[117.18,807.0]]]
["binance-futures","SOLUSDT",1743638426402,[[117.13,243.0],[117.12,72.0],[117.11,245.0],[117.1,593.0],[117.09,1101.0]],[[117.14,262.0],[117.15,123.0],[117.16,166.0],[117.17,340.0],[117.18,803.0]]]
["binance-futures","SOLUSDT",1743638426453,[[117.13,234.0],[117.12,47.0],[117.11,297.0],[117.1,593.0],[117.09,1101.0]],[[117.14,254.0],[117.15,123.0],[117.16,162.0],[117.17,344.0],[117.18,803.0]]]
["binance-futures","SOLUSDT",1743638426504,[[117.13,214.0],[117.12,47.0],[117.11,304.0],[117.1,596.0],[117.09,1100.0]],[[117.14,335.0],[117.15,208.0],[117.16,162.0],[117.17,347.0],[117.18,804.0]]]
["binance-futures","SOLUSDT",1743638426556,[[117.13,212.0],[117.12,47.0],[117.11,304.0],[117.1,596.0],[117.09,1085.0]],[[117.14,343.0],[117.15,208.0],[117.16,154.0],[117.17,344.0],[117.18,804.0]]]
["binance-futures","SOLUSDT",1743638426616,[[117.13,217.0],[117.12,47.0],[117.11,304.0],[117.1,596.0],[117.09,1084.0]],[[117.14,343.0],[117.15,208.0],[117.16,150.0],[117.17,299.0],[117.18,701.0]]]
["binance-futures","SOLUSDT",1743638426669,[[117.13,205.0],[117.12,43.0],[117.11,300.0],[117.1,600.0],[117.09,1084.0]],[[117.14,441.0],[117.15,208.0],[117.16,134.0],[117.17,291.0],[117.18,701.0]]]
["binance-futures","SOLUSDT",1743638426718,[[117.13,184.0],[117.12,51.0],[117.11,390.0],[117.1,596.0],[117.09,1084.0]],[[117.14,351.0],[117.15,208.0],[117.16,135.0],[117.17,291.0],[117.18,701.0]]]
["binance-futures","SOLUSDT",1743638426777,[[117.13,183.0],[117.12,47.0],[117.11,699.0],[117.1,283.0],[117.09,1084.0]],[[117.14,370.0],[117.15,218.0],[117.16,135.0],[117.17,291.0],[117.18,732.0]]]
["binance-futures","SOLUSDT",1743638426825,[[117.13,169.0],[117.12,100.0],[117.11,334.0],[117.1,596.0],[117.09,1084.0]],[[117.14,460.0],[117.15,218.0],[117.16,135.0],[117.17,291.0],[117.18,688.0]]]
["binance-futures","SOLUSDT",1743638426875,[[117.13,169.0],[117.12,58.0],[117.11,380.0],[117.1,596.0],[117.09,1084.0]],[[117.14,460.0],[117.15,218.0],[117.16,135.0],[117.17,291.0],[117.18,688.0]]]
["binance-futures","SOLUSDT",1743638426927,[[117.13,169.0],[117.12,58.0],[117.11,380.0],[117.1,596.0],[117.09,1149.0]],[[117.14,431.0],[117.15,218.0],[117.16,137.0],[117.17,251.0],[117.18,734.0]]]
["binance-futures","SOLUSDT",1743638426982,[[117.13,260.0],[117.12,58.0],[117.11,380.0],[117.1,596.0],[117.09,1149.0]],[[117.14,451.0],[117.15,232.0],[117.16,137.0],[117.17,251.0],[117.18,698.0]]]
["binance-futures","SOLUSDT",1743638427036,[[117.13,260.0],[117.12,58.0],[117.11,693.0],[117.1,279.0],[117.09,1149.0]],[[117.14,457.0],[117.15,230.0],[117.16,137.0],[117.17,255.0],[117.18,698.0]]]
["binance-futures","SOLUSDT",1743638427074,[[117.13,260.0],[117.12,97.0],[117.11,647.0],[117.1,279.0],[117.09,1239.0]],[[117.14,457.0],[117.15,230.0],[117.16,137.0],[117.17,255.0],[117.18,788.0]]]
["binance-futures","SOLUSDT",1743638427142,[[117.13,274.0],[117.12,98.0],[117.11,643.0],[117.1,279.0],[117.09,1291.0]],[[117.14,343.0],[117.15,171.0],[117.16,135.0],[117.17,251.0],[117.18,606.0]]]
["binance-futures","SOLUSDT",1743638427193,[[117.13,221.0],[117.12,136.0],[117.11,900.0],[117.1,375.0],[117.09,1287.0]],[[117.14,310.0],[117.15,146.0],[117.16,8.0],[117.17,191.0],[117.18,606.0]]]
["binance-futures","SOLUSDT",1743638427242,[[117.13,291.0],[117.12,136.0],[117.11,917.0],[117.1,423.0],[117.09,1287.0]],[[117.14,310.0],[117.15,146.0],[117.16,8.0],[117.17,189.0],[117.18,581.0]]]
["binance-futures","SOLUSDT",1743638427297,[[117.13,356.0],[117.12,228.0],[117.11,917.0],[117.1,423.0],[117.09,1293.0]],[[117.14,307.0],[117.15,169.0],[117.16,20.0],[117.17,189.0],[117.18,581.0]]]
["binance-futures","SOLUSDT",1743638427407,[[117.13,355.0],[117.12,265.0],[117.11,903.0],[117.1,406.0],[117.09,1293.0]],[[117.14,307.0],[117.15,169.0],[117.16,20.0],[117.17,189.0],[117.18,581.0]]]
["binance-futures","SOLUSDT",1743638427460,[[117.13,362.0],[117.12,265.0],[117.11,903.0],[117.1,406.0],[117.09,1292.0]],[[117.14,297.0],[117.15,169.0],[117.16,20.0],[117.17,189.0],[117.18,577.0]]]
["binance-futures","SOLUSDT",1743638427511,[[117.14,404.0],[117.13,569.0],[117.12,398.0],[117.11,670.0],[117.1,399.0]],[[117.15,179.0],[117.16,19.0],[117.17,89.0],[117.18,94.0],[117.19,751.0]]]
["binance-futures","SOLUSDT",1743638427560,[[117.14,810.0],[117.13,348.0],[117.12,398.0],[117.11,724.0],[117.1,765.0]],[[117.15,148.0],[117.16,21.0],[117.17,17.0],[117.18,94.0],[117.19,676.0]]]
["binance-futures","SOLUSDT",1743638427613,[[117.14,773.0],[117.13,349.0],[117.12,406.0],[117.11,727.0],[117.1,801.0]],[[117.15,148.0],[117.16,6.0],[117.17,31.0],[117.18,94.0],[117.19,673.0]]]
["binance-futures","SOLUSDT",1743638427665,[[117.16,693.0],[117.15,426.0],[117.14,557.0],[117.13,359.0],[117.12,453.0]],[[117.17,35.0],[117.18,92.0],[117.19,216.0],[117.2,284.0],[117.21,853.0]]]
["binance-futures","SOLUSDT",1743638427716,[[117.16,683.0],[117.15,301.0],[117.14,242.0],[117.13,424.0],[117.12,869.0]],[[117.17,23.0],[117.18,6.0],[117.19,78.0],[117.2,218.0],[117.21,843.0]]]
["binance-futures","SOLUSDT",1743638427765,[[117.17,269.0],[117.16,652.0],[117.15,253.0],[117.14,266.0],[117.13,428.0]],[[117.18,19.0],[117.19,61.0],[117.2,308.0],[117.21,797.0],[117.22,937.0]]]
["binance-futures","SOLUSDT",1743638427818,[[117.17,330.0],[117.16,401.0],[117.15,251.0],[117.14,351.0],[117.13,928.0]],[[117.18,41.0],[117.19,105.0],[117.2,219.0],[117.21,268.0],[117.22,937.0]]]
["binance-futures","SOLUSDT",1743638427867,[[117.17,357.0],[117.16,400.0],[117.15,252.0],[117.14,418.0],[117.13,1262.0]],[[117.18,80.0],[117.19,105.0],[117.2,113.0],[117.21,272.0],[117.22,937.0]]]
["binance-futures","SOLUSDT",1743638427917,[[117.17,358.0],[117.16,400.0],[117.15,252.0],[117.14,418.0],[117.13,1260.0]],[[117.18,81.0],[117.19,104.0],[117.2,113.0],[117.21,272.0],[117.22,937.0]]]
["binance-futures","SOLUSDT",1743638427973,[[117.17,268.0],[117.16,388.0],[117.15,252.0],[117.14,408.0],[117.13,1260.0]],[[117.18,81.0],[117.19,104.0],[117.2,113.0],[117.21,272.0],[117.22,937.0]]]
["binance-futures","SOLUSDT",1743638428028,[[117.17,290.0],[117.16,384.0],[117.15,252.0],[117.14,408.0],[117.13,1260.0]],[[117.18,131.0],[117.19,104.0],[117.2,28.0],[117.21,276.0],[117.22,938.0]]]
["binance-futures","SOLUSDT",1743638428069,[[117.17,290.0],[117.16,384.0],[117.15,252.0],[117.14,412.0],[117.13,1260.0]],[[117.18,216.0],[117.19,155.0],[117.2,28.0],[117.21,276.0],[117.22,938.0]]]
["binance-futures","SOLUSDT",1743638428120,[[117.17,290.0],[117.16,384.0],[117.15,252.0],[117.14,476.0],[117.13,1258.0]],[[117.18,217.0],[117.19,155.0],[117.2,28.0],[117.21,272.0],[117.22,938.0]]]
["binance-futures","SOLUSDT",1743638428182,[[117.17,260.0],[117.16,387.0],[117.15,289.0],[117.14,413.0],[117.13,1258.0]],[[117.18,216.0],[117.19,155.0],[117.2,28.0],[117.21,272.0],[117.22,1001.0]]]
["binance-futures","SOLUSDT",1743638428224,[[117.17,260.0],[117.16,75.0],[117.15,601.0],[117.14,413.0],[117.13,1259.0]],[[117.18,216.0],[117.19,155.0],[117.2,28.0],[117.21,274.0],[117.22,1001.0]]]
["binance-futures","SOLUSDT",1743638428287,[[117.17,279.0],[117.16,120.0],[117.15,602.0],[117.14,414.0],[117.13,1333.0]],[[117.18,212.0],[117.19,155.0],[117.2,28.0],[117.21,270.0],[117.22,1003.0]]]
["binance-futures","SOLUSDT",1743638428321,[[117.17,284.0],[117.16,432.0],[117.15,311.0],[117.14,414.0],[117.13,1333.0]],[[117.18,216.0],[117.19,155.0],[117.2,28.0],[117.21,270.0],[117.22,940.0]]]
["binance-futures","SOLUSDT",1743638428390,[[117.17,289.0],[117.16,400.0],[117.15,315.0],[117.14,417.0],[117.13,1333.0]],[[117.18,157.0],[117.19,155.0],[117.2,31.0],[117.21,273.0],[117.22,941.0]]]
["binance-futures","SOLUSDT",1743638428446,[[117.17,378.0],[117.16,400.0],[117.15,294.0],[117.14,417.0],[117.13,1333.0]],[[117.18,157.0],[117.19,155.0],[117.2,31.0],[117.21,273.0],[117.22,941.0]]]
["binance-futures","SOLUSDT",1743638428504,[[117.17,356.0],[117.16,400.0],[117.15,350.0],[117.14,527.0],[117.13,1327.0]],[[117.18,104.0],[117.19,141.0],[117.2,45.0],[117.21,261.0],[117.22,877.0]]]
["binance-futures","SOLUSDT",1743638428547,[[117.17,350.0],[117.16,400.0],[117.15,413.0],[117.14,527.0],[117.13,1284.0]],[[117.18,100.0],[117.19,141.0],[117.2,45.0],[117.21,257.0],[117.22,800.0]]]
["binance-futures","SOLUSDT",1743638428606,[[117.17,352.0],[117.16,400.0],[117.15,413.0],[117.14,475.0],[117.13,1301.0]],[[117.18,113.0],[117.19,141.0],[117.2,45.0],[117.21,208.0],[117.22,800.0]]]
["binance-futures","SOLUSDT",1743638428650,[[117.17,340.0],[117.16,400.0],[117.15,442.0],[117.14,475.0],[117.13,1301.0]],[[117.18,112.0],[117.19,141.0],[117.2,45.0],[117.21,208.0],[117.22,800.0]]]
["binance-futures","SOLUSDT",1743638428688,[[117.17,340.0],[117.16,488.0],[117.15,442.0],[117.14,529.0],[117.13,1301.0]],[[117.18,108.0],[117.19,141.0],[117.2,45.0],[117.21,208.0],[117.22,804.0]]]
["binance-futures","SOLUSDT",1743638428738,[[117.17,652.0],[117.16,176.0],[117.15,365.0],[117.14,473.0],[117.13,1291.0]],[[117.18,108.0],[117.19,141.0],[117.2,45.0],[117.21,208.0],[117.22,854.0]]]
["binance-futures","SOLUSDT",1743638428807,[[117.17,651.0],[117.16,176.0],[117.15,365.0],[117.14,473.0],[117.13,1292.0]],[[117.18,108.0],[117.19,141.0],[117.2,45.0],[117.21,208.0],[117.22,854.0]]]
["binance-futures","SOLUSDT",1743638428873,[[117.17,650.0],[117.16,176.0],[117.15,365.0],[117.14,473.0],[117.13,1292.0]],[[117.18,108.0],[117.19,141.0],[117.2,45.0],[117.21,208.0],[117.22,854.0]]]
["binance-futures","SOLUSDT",1743638428931,[[117.17,338.0],[117.16,488.0],[117.15,365.0],[117.14,473.0],[117.13,1292.0]],[[117.18,134.0],[117.19,141.0],[117.2,45.0],[117.21,208.0],[117.22,854.0]]]
["binance-futures","SOLUSDT",1743638429016,[[117.18,364.0],[117.17,364.0],[117.16,588.0],[117.15,443.0],[117.14,782.0]],[[117.19,140.0],[117.2,22.0],[117.21,112.0],[117.22,317.0],[117.23,884.0]]]
["binance-futures","SOLUSDT",1743638429069,[[117.18,364.0],[117.17,366.0],[117.16,589.0],[117.15,653.0],[117.14,882.0]],[[117.19,128.0],[117.2,21.0],[117.21,44.0],[117.22,317.0],[117.23,886.0]]]
["binance-futures","SOLUSDT",1743638429122,[[117.19,1837.0],[117.18,767.0],[117.17,392.0],[117.16,322.0],[117.15,866.0]],[[117.2,32.0],[117.21,42.0],[117.22,317.0],[117.23,506.0],[117.24,971.0]]]
["binance-futures","SOLUSDT",1743638429173,[[117.19,788.0],[117.18,428.0],[117.17,380.0],[117.16,373.0],[117.15,967.0]],[[117.2,36.0],[117.21,5.0],[117.22,110.0],[117.23,493.0],[117.24,599.0]]]
["binance-futures","SOLUSDT",1743638429225,[[117.19,787.0],[117.18,407.0],[117.17,524.0],[117.16,379.0],[117.15,1186.0]],[[117.2,4.0],[117.21,2.0],[117.22,29.0],[117.23,415.0],[117.24,514.0]]]
["binance-futures","SOLUSDT",1743638429276,[[117.21,159.0],[117.2,694.0],[117.19,270.0],[117.18,498.0],[117.17,877.0]],[[117.22,111.0],[117.23,58.0],[117.24,154.0],[117.25,319.0],[117.26,1044.0]]]
["binance-futures","SOLUSDT",1743638429327,[[117.21,104.0],[117.2,774.0],[117.19,446.0],[117.18,506.0],[117.17,841.0]],[[117.22,43.0],[117.23,71.0],[117.24,74.0],[117.25,192.0],[117.26,839.0]]]
["binance-futures","SOLUSDT",1743638429378,[[117.21,431.0],[117.2,462.0],[117.19,446.0],[117.18,506.0],[117.17,1096.0]],[[117.22,43.0],[117.23,56.0],[117.24,62.0],[117.25,192.0],[117.26,722.0]]]
["binance-futures","SOLUSDT",1743638429428,[[117.21,111.0],[117.2,774.0],[117.19,446.0],[117.18,791.0],[117.17,1096.0]],[[117.22,42.0],[117.23,56.0],[117.24,62.0],[117.25,138.0],[117.26,722.0]]]
["binance-futures","SOLUSDT",1743638429479,[[117.21,423.0],[117.2,463.0],[117.19,481.0],[117.18,791.0],[117.17,1164.0]],[[117.22,42.0],[117.23,56.0],[117.24,62.0],[117.25,138.0],[117.26,722.0]]]
["binance-futures","SOLUSDT",1743638429536,[[117.21,393.0],[117.2,429.0],[117.19,402.0],[117.18,756.0],[117.17,970.0]],[[117.22,63.0],[117.23,56.0],[117.24,62.0],[117.25,138.0],[117.26,726.0]]]
["binance-futures","SOLUSDT",1743638429580,[[117.21,85.0],[117.2,737.0],[117.19,449.0],[117.18,756.0],[117.17,988.0]],[[117.22,64.0],[117.23,56.0],[117.24,62.0],[117.25,139.0],[117.26,701.0]]]
["binance-futures","SOLUSDT",1743638429639,[[117.21,103.0],[117.2,741.0],[117.19,449.0],[117.18,756.0],[117.17,992.0]],[[117.22,62.0],[117.23,56.0],[117.24,62.0],[117.25,139.0],[117.26,699.0]]]
["binance-futures","SOLUSDT",1743638429689,[[117.21,107.0],[117.2,775.0],[117.19,529.0],[117.18,756.0],[117.17,992.0]],[[117.22,62.0],[117.23,56.0],[117.24,62.0],[117.25,229.0],[117.26,703.0]]]
["binance-futures","SOLUSDT",1743638429745,[[117.21,242.0],[117.2,775.0],[117.19,531.0],[117.18,624.0],[117.17,1015.0]],[[117.22,64.0],[117.23,56.0],[117.24,83.0],[117.25,232.0],[117.26,704.0]]]
["binance-futures","SOLUSDT",1743638429785,[[117.21,242.0],[117.2,775.0],[117.19,496.0],[117.18,624.0],[117.17,1015.0]],[[117.22,64.0],[117.23,56.0],[117.24,83.0],[117.25,232.0],[117.26,704.0]]]
["binance-futures","SOLUSDT",1743638429838,[[117.21,565.0],[117.2,463.0],[117.19,497.0],[117.18,666.0],[117.17,1044.0]],[[117.22,66.0],[117.23,56.0],[117.24,84.0],[117.25,232.0],[117.26,704.0]]]
["binance-futures","SOLUSDT",1743638429903,[[117.21,564.0],[117.2,463.0],[117.19,497.0],[117.18,666.0],[117.17,1044.0]],[[117.22,60.0],[117.23,56.0],[117.24,63.0],[117.25,232.0],[117.26,700.0]]]
["binance-futures","SOLUSDT",1743638429953,[[117.21,655.0],[117.2,463.0],[117.19,497.0],[117.18,666.0],[117.17,1044.0]],[[117.22,58.0],[117.23,56.0],[117.24,63.0],[117.25,232.0],[117.26,700.0]]]
["binance-futures","SOLUSDT",1743638430007,[[117.21,655.0],[117.2,463.0],[117.19,497.0],[117.18,666.0],[117.17,1044.0]],[[117.22,58.0],[117.23,56.0],[117.24,63.0],[117.25,240.0],[117.26,700.0]]]
["binance-futures","SOLUSDT",1743638430063,[[117.25,333.0],[117.24,166.0],[117.23,383.0],[117.22,554.0],[117.21,970.0]],[[117.26,49.0],[117.27,15.0],[117.28,196.0],[117.29,672.0],[117.3,811.0]]]
["binance-futures","SOLUSDT",1743638430114,[[117.25,317.0],[117.24,598.0],[117.23,501.0],[117.22,592.0],[117.21,959.0]],[[117.26,41.0],[117.27,12.0],[117.28,180.0],[117.29,339.0],[117.3,561.0]]]
["binance-futures","SOLUSDT",1743638430164,[[117.25,533.0],[117.24,264.0],[117.23,504.0],[117.22,633.0],[117.21,958.0]],[[117.26,48.0],[117.27,12.0],[117.28,182.0],[117.29,353.0],[117.3,557.0]]]
["binance-futures","SOLUSDT",1743638430213,[[117.25,56.0],[117.24,180.0],[117.23,669.0],[117.22,597.0],[117.21,1131.0]],[[117.26,108.0],[117.27,12.0],[117.28,221.0],[117.29,322.0],[117.3,546.0]]]
["binance-futures","SOLUSDT",1743638430269,[[117.25,50.0],[117.24,178.0],[117.23,344.0],[117.22,909.0],[117.21,1126.0]],[[117.26,106.0],[117.27,12.0],[117.28,221.0],[117.29,317.0],[117.3,587.0]]]
["binance-futures","SOLUSDT",1743638430320,[[117.25,56.0],[117.24,160.0],[117.23,393.0],[117.22,910.0],[117.21,1126.0]],[[117.26,106.0],[117.27,12.0],[117.28,222.0],[117.29,349.0],[117.3,608.0]]]
["binance-futures","SOLUSDT",1743638430371,[[117.25,46.0],[117.24,160.0],[117.23,440.0],[117.22,909.0],[117.21,1126.0]],[[117.26,196.0],[117.27,40.0],[117.28,222.0],[117.29,350.0],[117.3,608.0]]]
["binance-futures","SOLUSDT",1743638430420,[[117.25,165.0],[117.24,160.0],[117.23,752.0],[117.22,597.0],[117.21,1028.0]],[[117.26,196.0],[117.27,40.0],[117.28,222.0],[117.29,350.0],[117.3,609.0]]]
["binance-futures","SOLUSDT",1743638430474,[[117.25,165.0],[117.24,211.0],[117.23,702.0],[117.22,597.0],[117.21,1028.0]],[[117.26,222.0],[117.27,40.0],[117.28,222.0],[117.29,318.0],[117.3,609.0]]]
["binance-futures","SOLUSDT",1743638430528,[[117.25,185.0],[117.24,211.0],[117.23,703.0],[117.22,597.0],[117.21,1028.0]],[[117.26,222.0],[117.27,63.0],[117.28,298.0],[117.29,368.0],[117.3,607.0]]]
["binance-futures","SOLUSDT",1743638430576,[[117.25,183.0],[117.24,211.0],[117.23,706.0],[117.22,600.0],[117.21,992.0]],[[117.26,355.0],[117.27,63.0],[117.28,292.0],[117.29,404.0],[117.3,608.0]]]
["binance-futures","SOLUSDT",1743638430632,[[117.25,183.0],[117.24,211.0],[117.23,706.0],[117.22,600.0],[117.21,1027.0]],[[117.26,355.0],[117.27,63.0],[117.28,292.0],[117.29,402.0],[117.3,606.0]]]
["binance-futures","SOLUSDT",1743638430679,[[117.25,183.0],[117.24,215.0],[117.23,706.0],[117.22,596.0],[117.21,1027.0]],[[117.26,355.0],[117.27,63.0],[117.28,381.0],[117.29,403.0],[117.3,606.0]]]
["binance-futures","SOLUSDT",1743638430731,[[117.25,177.0],[117.24,215.0],[117.23,706.0],[117.22,596.0],[117.21,992.0]],[[117.26,355.0],[117.27,100.0],[117.28,397.0],[117.29,403.0],[117.3,566.0]]]
["binance-futures","SOLUSDT",1743638430786,[[117.25,185.0],[117.24,215.0],[117.23,706.0],[117.22,596.0],[117.21,992.0]],[[117.26,336.0],[117.27,100.0],[117.28,399.0],[117.29,370.0],[117.3,566.0]]]
["binance-futures","SOLUSDT",1743638430841,[[117.25,243.0],[117.24,215.0],[117.23,714.0],[117.22,596.0],[117.21,992.0]],[[117.26,296.0],[117.27,52.0],[117.28,397.0],[117.29,371.0],[117.3,551.0]]]
["binance-futures","SOLUSDT",1743638430889,[[117.25,158.0],[117.24,216.0],[117.23,714.0],[117.22,595.0],[117.21,992.0]],[[117.26,304.0],[117.27,52.0],[117.28,397.0],[117.29,403.0],[117.3,553.0]]]
["binance-futures","SOLUSDT",1743638430942,[[117.25,163.0],[117.24,216.0],[117.23,715.0],[117.22,595.0],[117.21,992.0]],[[117.26,214.0],[117.27,52.0],[117.28,397.0],[117.29,371.0],[117.3,613.0]]]
["binance-futures","SOLUSDT",1743638431000,[[117.25,267.0],[117.24,216.0],[117.23,715.0],[117.22,595.0],[117.21,992.0]],[[117.26,195.0],[117.27,52.0],[117.28,395.0],[117.29,371.0],[117.3,548.0]]]
["binance-futures","SOLUSDT",1743638431046,[[117.25,267.0],[117.24,218.0],[117.23,715.0],[117.22,595.0],[117.21,992.0]],[[117.26,163.0],[117.27,54.0],[117.28,395.0],[117.29,375.0],[117.3,548.0]]]
["binance-futures","SOLUSDT",1743638431102,[[117.25,169.0],[117.24,218.0],[117.23,715.0],[117.22,595.0],[117.21,992.0]],[[117.26,163.0],[117.27,54.0],[117.28,395.0],[117.29,375.0],[117.3,577.0]]]
["binance-futures","SOLUSDT",1743638431148,[[117.25,180.0],[117.24,211.0],[117.23,719.0],[117.22,596.0],[117.21,992.0]],[[117.26,253.0],[117.27,58.0],[117.28,396.0],[117.29,405.0],[117.3,619.0]]]
["binance-futures","SOLUSDT",1743638431207,[[117.25,176.0],[117.24,211.0],[117.23,719.0],[117.22,596.0],[117.21,992.0]],[[117.26,253.0],[117.27,102.0],[117.28,399.0],[117.29,374.0],[117.3,619.0]]]
["binance-futures","SOLUSDT",1743638431255,[[117.25,169.0],[117.24,211.0],[117.23,719.0],[117.22,596.0],[117.21,992.0]],[[117.26,253.0],[117.27,62.0],[117.28,441.0],[117.29,446.0],[117.3,619.0]]]
["binance-futures","SOLUSDT",1743638431331,[[117.25,169.0],[117.24,211.0],[117.23,719.0],[117.22,596.0],[117.21,992.0]],[[117.26,251.0],[117.27,62.0],[117.28,447.0],[117.29,446.0],[117.3,620.0]]]
["binance-futures","SOLUSDT",1743638431400,[[117.25,173.0],[117.24,212.0],[117.23,715.0],[117.22,595.0],[117.21,992.0]],[[117.26,205.0],[117.27,14.0],[117.28,448.0],[117.29,417.0],[117.3,599.0]]]
["binance-futures","SOLUSDT",1743638431451,[[117.25,246.0],[117.24,211.0],[117.23,714.0],[117.22,592.0],[117.21,1001.0]],[[117.26,295.0],[117.27,79.0],[117.28,448.0],[117.29,445.0],[117.3,644.0]]]
["binance-futures","SOLUSDT",1743638431502,[[117.25,237.0],[117.24,419.0],[117.23,400.0],[117.22,592.0],[117.21,1003.0]],[[117.26,295.0],[117.27,125.0],[117.28,452.0],[117.29,395.0],[117.3,617.0]]]
["binance-futures","SOLUSDT",1743638431554,[[117.25,237.0],[117.24,475.0],[117.23,405.0],[117.22,592.0],[117.21,998.0]],[[117.26,197.0],[117.27,14.0],[117.28,448.0],[117.29,411.0],[117.3,617.0]]]
["binance-futures","SOLUSDT",1743638431606,[[117.26,883.0],[117.25,466.0],[117.24,310.0],[117.23,375.0],[117.22,596.0]],[[117.27,12.0],[117.28,151.0],[117.29,127.0],[117.3,383.0],[117.31,368.0]]]
["binance-futures","SOLUSDT",1743638431655,[[117.27,134.0],[117.26,850.0],[117.25,411.0],[117.24,386.0],[117.23,389.0]],[[117.28,53.0],[117.29,126.0],[117.3,340.0],[117.31,341.0],[117.32,580.0]]]
["binance-futures","SOLUSDT",1743638431708,[[117.27,798.0],[117.26,327.0],[117.25,435.0],[117.24,386.0],[117.23,661.0]],[[117.28,54.0],[117.29,100.0],[117.3,325.0],[117.31,75.0],[117.32,487.0]]]
["binance-futures","SOLUSDT",1743638431757,[[117.27,602.0],[117.26,329.0],[117.25,413.0],[117.24,430.0],[117.23,778.0]],[[117.28,55.0],[117.29,50.0],[117.3,339.0],[117.31,65.0],[117.32,491.0]]]
["binance-futures","SOLUSDT",1743638431807,[[117.27,569.0],[117.26,329.0],[117.25,436.0],[117.24,430.0],[117.23,1098.0]],[[117.28,55.0],[117.29,10.0],[117.3,329.0],[117.31,115.0],[117.32,507.0]]]
["binance-futures","SOLUSDT",1743638431861,[[117.27,615.0],[117.26,301.0],[117.25,435.0],[117.24,491.0],[117.23,1225.0]],[[117.28,65.0],[117.29,11.0],[117.3,338.0],[117.31,115.0],[117.32,511.0]]]
["binance-futures","SOLUSDT",1743638431908,[[117.27,615.0],[117.26,301.0],[117.25,435.0],[117.24,491.0],[117.23,1225.0]],[[117.28,65.0],[117.29,11.0],[117.3,328.0],[117.31,115.0],[117.32,511.0]]]
["binance-futures","SOLUSDT",1743638431949,[[117.27,636.0],[117.26,212.0],[117.25,435.0],[117.24,491.0],[117.23,1225.0]],[[117.28,65.0],[117.29,11.0],[117.3,328.0],[117.31,115.0],[117.32,511.0]]]
["binance-futures","SOLUSDT",1743638432013,[[117.27,310.0],[117.26,524.0],[117.25,425.0],[117.24,491.0],[117.23,1225.0]],[[117.28,65.0],[117.29,11.0],[117.3,341.0],[117.31,116.0],[117.32,513.0]]]
["binance-futures","SOLUSDT",1743638432054,[[117.27,321.0],[117.26,534.0],[117.25,429.0],[117.24,491.0],[117.23,1225.0]],[[117.28,65.0],[117.29,13.0],[117.3,341.0],[117.31,115.0],[117.32,510.0]]]
["binance-futures","SOLUSDT",1743638432117,[[117.27,380.0],[117.26,534.0],[117.25,429.0],[117.24,491.0],[117.23,1234.0]],[[117.28,65.0],[117.29,13.0],[117.3,341.0],[117.31,115.0],[117.32,508.0]]]
["binance-futures","SOLUSDT",1743638432173,[[117.27,184.0],[117.26,217.0],[117.25,745.0],[117.24,503.0],[117.23,1234.0]],[[117.28,209.0],[117.29,13.0],[117.3,341.0],[117.31,150.0],[117.32,586.0]]]
["binance-futures","SOLUSDT",1743638432224,[[117.26,12.0],[117.25,283.0],[117.24,349.0],[117.23,921.0]],[[117.27,443.0],[117.28,212.0],[117.29,61.0],[117.3,341.0],[117.31,462.0]]]
["binance-futures","SOLUSDT",1743638432276,[[117.25,130.0],[117.24,212.0],[117.23,494.0],[117.22,790.0],[117.21,1603.0]],[[117.26,157.0],[117.27,261.0],[117.28,154.0],[117.29,73.0],[117.3,715.0]]]
["binance-futures","SOLUSDT",1743638432327,[[117.25,238.0],[117.24,196.0],[117.23,641.0],[117.22,936.0],[117.21,1010.0]],[[117.26,25.0],[117.27,55.0],[117.28,151.0],[117.29,125.0],[117.3,718.0]]]
["binance-futures","SOLUSDT",1743638432377,[[117.26,408.0],[117.25,406.0],[117.24,509.0],[117.23,676.0],[117.22,593.0]],[[117.27,53.0],[117.28,149.0],[117.29,129.0],[117.3,427.0],[117.31,599.0]]]
["binance-futures","SOLUSDT",1743638432429,[[117.26,698.0],[117.25,451.0],[117.24,176.0],[117.23,637.0],[117.22,916.0]],[[117.27,54.0],[117.28,147.0],[117.29,63.0],[117.3,429.0],[117.31,547.0]]]
["binance-futures","SOLUSDT",1743638432482,[[117.27,618.0],[117.26,322.0],[117.25,468.0],[117.24,282.0],[117.23,728.0]],[[117.28,55.0],[117.29,21.0],[117.3,414.0],[117.31,355.0],[117.32,491.0]]]
["binance-futures","SOLUSDT",1743638432533,[[117.27,612.0],[117.26,317.0],[117.25,485.0],[117.24,303.0],[117.23,1051.0]],[[117.28,20.0],[117.29,18.0],[117.3,376.0],[117.31,138.0],[117.32,493.0]]]
["binance-futures","SOLUSDT",1743638432587,[[117.27,629.0],[117.26,317.0],[117.25,468.0],[117.24,365.0],[117.23,1051.0]],[[117.28,20.0],[117.29,18.0],[117.3,337.0],[117.31,138.0],[117.32,493.0]]]
["binance-futures","SOLUSDT",1743638432640,[[117.27,374.0],[117.26,715.0],[117.25,543.0],[117.24,329.0],[117.23,1186.0]],[[117.28,19.0],[117.29,18.0],[117.3,337.0],[117.31,138.0],[117.32,493.0]]]
["binance-futures","SOLUSDT",1743638432692,[[117.27,690.0],[117.26,399.0],[117.25,543.0],[117.24,419.0],[117.23,1190.0]],[[117.28,19.0],[117.29,18.0],[117.3,337.0],[117.31,228.0],[117.32,493.0]]]
["binance-futures","SOLUSDT",1743638432746,[[117.27,699.0],[117.26,407.0],[117.25,542.0],[117.24,419.0],[117.23,1190.0]],[[117.28,19.0],[117.29,18.0],[117.3,355.0],[117.31,228.0],[117.32,493.0]]]
["binance-futures","SOLUSDT",1743638432797,[[117.29,274.0],[117.28,298.0],[117.27,637.0],[117.26,425.0],[117.25,762.0]],[[117.3,242.0],[117.31,135.0],[117.32,176.0],[117.33,991.0],[117.34,1156.0]]]
["binance-futures","SOLUSDT",1743638432846,[[117.29,66.0],[117.28,299.0],[117.27,627.0],[117.26,420.0],[117.25,1282.0]],[[117.3,242.0],[117.31,73.0],[117.32,184.0],[117.33,983.0],[117.34,1144.0]]]
["binance-futures","SOLUSDT",1743638432898,[[117.29,62.0],[117.28,299.0],[117.27,627.0],[117.26,537.0],[117.25,1286.0]],[[117.3,243.0],[117.31,73.0],[117.32,188.0],[117.33,902.0],[117.34,1144.0]]]
["binance-futures","SOLUSDT",1743638432952,[[117.29,73.0],[117.28,299.0],[117.27,620.0],[117.26,537.0],[117.25,1286.0]],[[117.3,215.0],[117.31,113.0],[117.32,138.0],[117.33,902.0],[117.34,1144.0]]]
["binance-futures","SOLUSDT",1743638433006,[[117.3,369.0],[117.29,214.0],[117.28,378.0],[117.27,669.0],[117.26,587.0]],[[117.31,21.0],[117.32,210.0],[117.33,643.0],[117.34,589.0],[117.35,462.0]]]
["binance-futures","SOLUSDT",1743638433057,[[117.3,616.0],[117.29,353.0],[117.28,416.0],[117.27,460.0],[117.26,1059.0]],[[117.31,5.0],[117.32,104.0],[117.33,592.0],[117.34,441.0],[117.35,513.0]]]
["binance-futures","SOLUSDT",1743638433108,[[117.3,641.0],[117.29,339.0],[117.28,373.0],[117.27,585.0],[117.26,1059.0]],[[117.31,5.0],[117.32,53.0],[117.33,599.0],[117.34,434.0],[117.35,515.0]]]
["binance-futures","SOLUSDT",1743638433161,[[117.3,702.0],[117.29,332.0],[117.28,411.0],[117.27,585.0],[117.26,1059.0]],[[117.31,83.0],[117.32,53.0],[117.33,597.0],[117.34,432.0],[117.35,515.0]]]
["binance-futures","SOLUSDT",1743638433212,[[117.3,698.0],[117.29,332.0],[117.28,415.0],[117.27,585.0],[117.26,1060.0]],[[117.31,12.0],[117.32,52.0],[117.33,593.0],[117.34,436.0],[117.35,515.0]]]
["binance-futures","SOLUSDT",1743638433264,[[117.31,119.0],[117.3,623.0],[117.29,330.0],[117.28,415.0],[117.27,611.0]],[[117.32,82.0],[117.33,425.0],[117.34,62.0],[117.35,285.0],[117.36,1279.0]]]
["binance-futures","SOLUSDT",1743638433315,[[117.31,13.0],[117.3,283.0],[117.29,290.0],[117.28,687.0],[117.27,1073.0]],[[117.32,109.0],[117.33,379.0],[117.34,28.0],[117.35,277.0],[117.36,1279.0]]]
["binance-futures","SOLUSDT",1743638433364,[[117.31,23.0],[117.3,269.0],[117.29,298.0],[117.28,904.0],[117.27,1073.0]],[[117.32,139.0],[117.33,379.0],[117.34,24.0],[117.35,358.0],[117.36,1316.0]]]
["binance-futures","SOLUSDT",1743638433418,[[117.31,157.0],[117.3,262.0],[117.29,329.0],[117.28,904.0],[117.27,1073.0]],[[117.32,123.0],[117.33,379.0],[117.34,37.0],[117.35,316.0],[117.36,1316.0]]]
["binance-futures","SOLUSDT",1743638433466,[[117.31,157.0],[117.3,216.0],[117.29,417.0],[117.28,900.0],[117.27,1073.0]],[[117.32,149.0],[117.33,383.0],[117.34,127.0],[117.35,333.0],[117.36,1317.0]]]
["binance-futures","SOLUSDT",1743638433520,[[117.31,158.0],[117.3,273.0],[117.29,418.0],[117.28,900.0],[117.27,1073.0]],[[117.32,149.0],[117.33,398.0],[117.34,127.0],[117.35,333.0],[117.36,1317.0]]]
["binance-futures","SOLUSDT",1743638433579,[[117.31,158.0],[117.3,274.0],[117.29,418.0],[117.28,900.0],[117.27,1073.0]],[[117.32,93.0],[117.33,398.0],[117.34,127.0],[117.35,287.0],[117.36,1317.0]]]
["binance-futures","SOLUSDT",1743638433631,[[117.31,158.0],[117.3,278.0],[117.29,464.0],[117.28,942.0],[117.27,1073.0]],[[117.32,72.0],[117.33,379.0],[117.34,116.0],[117.35,287.0],[117.36,1314.0]]]
["binance-futures","SOLUSDT",1743638433682,[[117.31,175.0],[117.3,586.0],[117.29,472.0],[117.28,630.0],[117.27,1073.0]],[[117.32,73.0],[117.33,379.0],[117.34,116.0],[117.35,262.0],[117.36,1271.0]]]
["binance-futures","SOLUSDT",1743638433735,[[117.32,312.0],[117.31,387.0],[117.3,669.0],[117.29,531.0],[117.28,884.0]],[[117.33,368.0],[117.34,35.0],[117.35,213.0],[117.36,769.0],[117.37,948.0]]]
["binance-futures","SOLUSDT",1743638433788,[[117.32,155.0],[117.31,367.0],[117.3,673.0],[117.29,531.0],[117.28,1198.0]],[[117.33,402.0],[117.34,47.0],[117.35,131.0],[117.36,704.0],[117.37,864.0]]]
["binance-futures","SOLUSDT",1743638433839,[[117.32,92.0],[117.31,358.0],[117.3,673.0],[117.29,557.0],[117.28,1162.0]],[[117.33,482.0],[117.34,45.0],[117.35,131.0],[117.36,789.0],[117.37,910.0]]]
["binance-futures","SOLUSDT",1743638433889,[[117.32,169.0],[117.31,356.0],[117.3,651.0],[117.29,557.0],[117.28,1057.0]],[[117.33,310.0],[117.34,93.0],[117.35,131.0],[117.36,701.0],[117.37,1017.0]]]
["binance-futures","SOLUSDT",1743638433934,[[117.32,67.0],[117.31,356.0],[117.3,651.0],[117.29,559.0],[117.28,1057.0]],[[117.33,310.0],[117.34,45.0],[117.35,181.0],[117.36,737.0],[117.37,1018.0]]]
["binance-futures","SOLUSDT",1743638433997,[[117.32,67.0],[117.31,356.0],[117.3,651.0],[117.29,559.0],[117.28,1057.0]],[[117.33,336.0],[117.34,44.0],[117.35,181.0],[117.36,777.0],[117.37,1013.0]]]
["binance-futures","SOLUSDT",1743638434048,[[117.32,67.0],[117.31,356.0],[117.3,651.0],[117.29,563.0],[117.28,1057.0]],[[117.33,335.0],[117.34,61.0],[117.35,181.0],[117.36,777.0],[117.37,1012.0]]]
["binance-futures","SOLUSDT",1743638434099,[[117.31,129.0],[117.3,168.0],[117.29,619.0],[117.28,635.0]],[[117.32,436.0],[117.33,350.0],[117.34,59.0],[117.35,240.0],[117.36,1005.0]]]
["binance-futures","SOLUSDT",1743638434150,[[117.31,129.0],[117.3,168.0],[117.29,557.0],[117.28,565.0],[117.27,892.0]],[[117.32,400.0],[117.33,350.0],[117.34,59.0],[117.35,238.0],[117.36,1183.0]]]
["binance-futures","SOLUSDT",1743638434204,[[117.31,130.0],[117.3,269.0],[117.29,657.0],[117.28,565.0],[117.27,890.0]],[[117.32,401.0],[117.33,350.0],[117.34,59.0],[117.35,238.0],[117.36,1189.0]]]
["binance-futures","SOLUSDT",1743638434256,[[117.31,130.0],[117.3,291.0],[117.29,657.0],[117.28,667.0],[117.27,890.0]],[[117.32,394.0],[117.33,350.0],[117.34,61.0],[117.35,233.0],[117.36,1189.0]]]
["binance-futures","SOLUSDT",1743638434304,[[117.31,131.0],[117.3,291.0],[117.29,661.0],[117.28,667.0],[117.27,877.0]],[[117.32,394.0],[117.33,350.0],[117.34,61.0],[117.35,233.0],[117.36,1189.0]]]
["binance-futures","SOLUSDT",1743638434354,[[117.31,138.0],[117.3,291.0],[117.29,661.0],[117.28,667.0],[117.27,877.0]],[[117.32,331.0],[117.33,351.0],[117.34,61.0],[117.35,233.0],[117.36,1183.0]]]
["binance-futures","SOLUSDT",1743638434415,[[117.31,152.0],[117.3,331.0],[117.29,709.0],[117.28,663.0],[117.27,877.0]],[[117.32,191.0],[117.33,347.0],[117.34,65.0],[117.35,233.0],[117.36,1183.0]]]
["binance-futures","SOLUSDT",1743638434466,[[117.31,127.0],[117.3,335.0],[117.29,709.0],[117.28,663.0],[117.27,877.0]],[[117.32,260.0],[117.33,387.0],[117.34,105.0],[117.35,233.0],[117.36,1183.0]]]
["binance-futures","SOLUSDT",1743638434508,[[117.31,228.0],[117.3,337.0],[117.29,709.0],[117.28,663.0],[117.27,877.0]],[[117.32,266.0],[117.33,387.0],[117.34,105.0],[117.35,181.0],[117.36,1183.0]]]
["binance-futures","SOLUSDT",1743638434622,[[117.31,226.0],[117.3,329.0],[117.29,804.0],[117.28,666.0],[117.27,878.0]],[[117.32,154.0],[117.33,437.0],[117.34,158.0],[117.35,224.0],[117.36,1134.0]]]
["binance-futures","SOLUSDT",1743638434663,[[117.31,226.0],[117.3,329.0],[117.29,804.0],[117.28,673.0],[117.27,878.0]],[[117.32,155.0],[117.33,428.0],[117.34,156.0],[117.35,224.0],[117.36,1102.0]]]
["binance-futures","SOLUSDT",1743638434727,[[117.31,228.0],[117.3,323.0],[117.29,714.0],[117.28,677.0],[117.27,878.0]],[[117.32,61.0],[117.33,428.0],[117.34,156.0],[117.35,225.0],[117.36,1102.0]]]
["binance-futures","SOLUSDT",1743638434759,[[117.31,555.0],[117.3,323.0],[117.29,398.0],[117.28,677.0],[117.27,878.0]],[[117.32,13.0],[117.33,338.0],[117.34,152.0],[117.35,229.0],[117.36,1022.0]]]
["binance-futures","SOLUSDT",1743638434832,[[117.31,543.0],[117.3,307.0],[117.29,398.0],[117.28,672.0],[117.27,878.0]],[[117.32,13.0],[117.33,344.0],[117.34,152.0],[117.35,279.0],[117.36,1072.0]]]
["binance-futures","SOLUSDT",1743638434883,[[117.31,633.0],[117.3,309.0],[117.29,398.0],[117.28,672.0],[117.27,878.0]],[[117.32,7.0],[117.33,304.0],[117.34,165.0],[117.35,319.0],[117.36,1016.0]]]
["binance-futures","SOLUSDT",1743638434942,[[117.31,631.0],[117.3,309.0],[117.29,398.0],[117.28,672.0],[117.27,878.0]],[[117.32,7.0],[117.33,303.0],[117.34,165.0],[117.35,319.0],[117.36,1016.0]]]
["binance-futures","SOLUSDT",1743638434994,[[117.32,68.0],[117.31,349.0],[117.3,644.0],[117.29,398.0],[117.28,843.0]],[[117.33,297.0],[117.34,165.0],[117.35,319.0],[117.36,799.0],[117.37,960.0]]]
["binance-futures","SOLUSDT",1743638435043,[[117.32,198.0],[117.31,435.0],[117.3,644.0],[117.29,398.0],[117.28,899.0]],[[117.33,297.0],[117.34,143.0],[117.35,225.0],[117.36,803.0],[117.37,672.0]]]
["binance-futures","SOLUSDT",1743638435099,[[117.32,92.0],[117.31,350.0],[117.3,644.0],[117.29,398.0],[117.28,899.0]],[[117.33,343.0],[117.34,143.0],[117.35,225.0],[117.36,766.0],[117.37,724.0]]]
["binance-futures","SOLUSDT",1743638435145,[[117.32,93.0],[117.31,349.0],[117.3,642.0],[117.29,398.0],[117.28,899.0]],[[117.33,343.0],[117.34,143.0],[117.35,225.0],[117.36,812.0],[117.37,724.0]]]
["binance-futures","SOLUSDT",1743638435203,[[117.32,143.0],[117.31,349.0],[117.3,616.0],[117.29,402.0],[117.28,899.0]],[[117.33,252.0],[117.34,93.0],[117.35,225.0],[117.36,820.0],[117.37,676.0]]]
["binance-futures","SOLUSDT",1743638435254,[[117.32,141.0],[117.31,354.0],[117.3,637.0],[117.29,402.0],[117.28,897.0]],[[117.33,340.0],[117.34,93.0],[117.35,225.0],[117.36,874.0],[117.37,676.0]]]
["binance-futures","SOLUSDT",1743638435306,[[117.32,71.0],[117.31,310.0],[117.3,620.0],[117.29,402.0],[117.28,897.0]],[[117.33,346.0],[117.34,71.0],[117.35,225.0],[117.36,922.0],[117.37,676.0]]]
["binance-futures","SOLUSDT",1743638435351,[[117.32,69.0],[117.31,306.0],[117.3,312.0],[117.29,710.0],[117.28,897.0]],[[117.33,358.0],[117.34,71.0],[117.35,277.0],[117.36,922.0],[117.37,676.0]]]
["binance-futures","SOLUSDT",1743638435409,[[117.32,39.0],[117.31,273.0],[117.3,338.0],[117.29,714.0],[117.28,897.0]],[[117.33,358.0],[117.34,71.0],[117.35,225.0],[117.36,926.0],[117.37,676.0]]]
["binance-futures","SOLUSDT",1743638435462,[[117.32,38.0],[117.31,273.0],[117.3,342.0],[117.29,710.0],[117.28,897.0]],[[117.33,366.0],[117.34,71.0],[117.35,225.0],[117.36,926.0],[117.37,676.0]]]
["binance-futures","SOLUSDT",1743638435507,[[117.32,38.0],[117.31,273.0],[117.3,361.0],[117.29,715.0],[117.28,897.0]],[[117.33,361.0],[117.34,71.0],[117.35,277.0],[117.36,926.0],[117.37,676.0]]]
["binance-futures","SOLUSDT",1743638435571,[[117.31,174.0],[117.3,340.0],[117.29,715.0],[117.28,897.0]],[[117.32,8.0],[117.33,361.0],[117.34,71.0],[117.35,277.0],[117.36,926.0]]]
["binance-futures","SOLUSDT",1743638435620,[[117.31,146.0],[117.3,338.0],[117.29,705.0],[117.28,616.0],[117.27,869.0]],[[117.32,339.0],[117.33,335.0],[117.34,161.0],[117.35,269.0],[117.36,1135.0]]]
["binance-futures","SOLUSDT",1743638435675,[[117.31,150.0],[117.3,338.0],[117.29,701.0],[117.28,616.0],[117.27,947.0]],[[117.32,219.0],[117.33,325.0],[117.34,161.0],[117.35,269.0],[117.36,1135.0]]]
["binance-futures","SOLUSDT",1743638435722,[[117.31,150.0],[117.3,338.0],[117.29,705.0],[117.28,612.0],[117.27,958.0]],[[117.32,219.0],[117.33,325.0],[117.34,161.0],[117.35,269.0],[117.36,1135.0]]]
["binance-futures","SOLUSDT",1743638435780,[[117.31,541.0],[117.3,338.0],[117.29,394.0],[117.28,612.0],[117.27,958.0]],[[117.32,41.0],[117.33,325.0],[117.34,161.0],[117.35,225.0],[117.36,1135.0]]]
["binance-futures","SOLUSDT",1743638435829,[[117.31,463.0],[117.3,312.0],[117.29,394.0],[117.28,612.0],[117.27,966.0]],[[117.32,47.0],[117.33,325.0],[117.34,161.0],[117.35,225.0],[117.36,1127.0]]]
["binance-futures","SOLUSDT",1743638435883,[[117.31,133.0],[117.3,274.0],[117.29,687.0],[117.28,612.0],[117.27,839.0]],[[117.32,132.0],[117.33,327.0],[117.34,189.0],[117.35,225.0],[117.36,1100.0]]]
["binance-futures","SOLUSDT",1743638435937,[[117.31,133.0],[117.3,296.0],[117.29,683.0],[117.28,556.0],[117.27,839.0]],[[117.32,132.0],[117.33,327.0],[117.34,189.0],[117.35,269.0],[117.36,1100.0]]]
["binance-futures","SOLUSDT",1743638435989,[[117.31,224.0],[117.3,312.0],[117.29,371.0],[117.28,868.0],[117.27,839.0]],[[117.32,114.0],[117.33,353.0],[117.34,189.0],[117.35,269.0],[117.36,1100.0]]]
["binance-futures","SOLUSDT",1743638436035,[[117.31,225.0],[117.3,632.0],[117.29,408.0],[117.28,563.0],[117.27,839.0]],[[117.32,114.0],[117.33,355.0],[117.34,189.0],[117.35,269.0],[117.36,1097.0]]]
["binance-futures","SOLUSDT",1743638436093,[[117.31,242.0],[117.3,616.0],[117.29,404.0],[117.28,558.0],[117.27,839.0]],[[117.32,27.0],[117.33,329.0],[117.34,185.0],[117.35,273.0],[117.36,1097.0]]]
["binance-futures","SOLUSDT",1743638436141,[[117.32,235.0],[117.31,749.0],[117.3,320.0],[117.29,404.0],[117.28,572.0]],[[117.33,256.0],[117.34,185.0],[117.35,229.0],[117.36,993.0],[117.37,664.0]]]
["binance-futures","SOLUSDT",1743638436181,[[117.32,41.0],[117.31,203.0],[117.3,324.0],[117.29,716.0],[117.28,943.0]],[[117.33,347.0],[117.34,185.0],[117.35,229.0],[117.36,993.0],[117.37,664.0]]]
["binance-futures","SOLUSDT",1743638436241,[[117.32,30.0],[117.31,189.0],[117.3,355.0],[117.29,751.0],[117.28,943.0]],[[117.33,346.0],[117.34,185.0],[117.35,229.0],[117.36,993.0],[117.37,664.0]]]
["binance-futures","SOLUSDT",1743638436304,[[117.32,30.0],[117.31,189.0],[117.3,355.0],[117.29,751.0],[117.28,943.0]],[[117.33,349.0],[117.34,185.0],[117.35,273.0],[117.36,993.0],[117.37,690.0]]]
["binance-futures","SOLUSDT",1743638436358,[[117.32,48.0],[117.31,189.0],[117.3,355.0],[117.29,751.0],[117.28,943.0]],[[117.33,349.0],[117.34,185.0],[117.35,273.0],[117.36,993.0],[117.37,690.0]]]
["binance-futures","SOLUSDT",1743638436431,[[117.32,48.0],[117.31,189.0],[117.3,355.0],[117.29,751.0],[117.28,943.0]],[[117.33,341.0],[117.34,185.0],[117.35,273.0],[117.36,997.0],[117.37,690.0]]]
["binance-futures","SOLUSDT",1743638436489,[[117.31,126.0],[117.3,202.0],[117.29,705.0],[117.28,679.0]],[[117.32,465.0],[117.33,351.0],[117.34,185.0],[117.35,269.0],[117.36,1102.0]]]
["binance-futures","SOLUSDT",1743638436544,[[117.3,98.0],[117.29,287.0],[117.28,949.0],[117.27,484.0],[117.26,1156.0]],[[117.31,293.0],[117.32,194.0],[117.33,381.0],[117.34,230.0],[117.35,628.0]]]
["binance-futures","SOLUSDT",1743638436590,[[117.3,92.0],[117.29,287.0],[117.28,919.0],[117.27,581.0],[117.26,1258.0]],[[117.31,192.0],[117.32,206.0],[117.33,403.0],[117.34,288.0],[117.35,629.0]]]
["binance-futures","SOLUSDT",1743638436639,[[117.3,231.0],[117.29,294.0],[117.28,950.0],[117.27,675.0],[117.26,1258.0]],[[117.31,54.0],[117.32,97.0],[117.33,368.0],[117.34,292.0],[117.35,628.0]]]
["binance-futures","SOLUSDT",1743638436697,[[117.3,243.0],[117.29,329.0],[117.28,970.0],[117.27,671.0],[117.26,1258.0]],[[117.31,55.0],[117.32,97.0],[117.33,368.0],[117.34,256.0],[117.35,669.0]]]
["binance-futures","SOLUSDT",1743638436750,[[117.3,163.0],[117.29,331.0],[117.28,970.0],[117.27,671.0],[117.26,1257.0]],[[117.31,55.0],[117.32,97.0],[117.33,368.0],[117.34,256.0],[117.35,669.0]]]
["binance-futures","SOLUSDT",1743638436857,[[117.3,163.0],[117.29,331.0],[117.28,970.0],[117.27,671.0],[117.26,1257.0]],[[117.31,55.0],[117.32,97.0],[117.33,374.0],[117.34,256.0],[117.35,663.0]]]
["binance-futures","SOLUSDT",1743638436907,[[117.3,159.0],[117.29,335.0],[117.28,970.0],[117.27,671.0],[117.26,1257.0]],[[117.31,61.0],[117.32,7.0],[117.33,362.0],[117.34,256.0],[117.35,663.0]]]
["binance-futures","SOLUSDT",1743638436969,[[117.3,156.0],[117.29,335.0],[117.28,971.0],[117.27,671.0],[117.26,1257.0]],[[117.31,61.0],[117.32,7.0],[117.33,362.0],[117.34,256.0],[117.35,663.0]]]
["binance-futures","SOLUSDT",1743638437050,[[117.3,253.0],[117.29,335.0],[117.28,973.0],[117.27,644.0],[117.26,1257.0]],[[117.31,61.0],[117.32,9.0],[117.33,412.0],[117.34,307.0],[117.35,613.0]]]
["binance-futures","SOLUSDT",1743638437100,[[117.3,253.0],[117.29,335.0],[117.28,973.0],[117.27,644.0],[117.26,1257.0]],[[117.31,101.0],[117.32,48.0],[117.33,412.0],[117.34,307.0],[117.35,613.0]]]
["binance-futures","SOLUSDT",1743638437152,[[117.3,252.0],[117.29,335.0],[117.28,973.0],[117.27,644.0],[117.26,1257.0]],[[117.31,101.0],[117.32,131.0],[117.33,436.0],[117.34,327.0],[117.35,589.0]]]
["binance-futures","SOLUSDT",1743638437232,[[117.29,108.0],[117.28,187.0],[117.27,455.0],[117.26,1201.0]],[[117.3,405.0],[117.31,155.0],[117.32,364.0],[117.33,490.0],[117.34,605.0]]]
["binance-futures","SOLUSDT",1743638437284,[[117.28,8.0],[117.27,241.0],[117.26,805.0],[117.25,1023.0],[117.24,735.0]],[[117.29,320.0],[117.3,156.0],[117.31,296.0],[117.32,402.0],[117.33,590.0]]]
["binance-futures","SOLUSDT",1743638437336,[[117.28,49.0],[117.27,196.0],[117.26,720.0],[117.25,1021.0],[117.24,785.0]],[[117.29,322.0],[117.3,190.0],[117.31,245.0],[117.32,447.0],[117.33,996.0]]]
["binance-futures","SOLUSDT",1743638437381,[[117.28,75.0],[117.27,196.0],[117.26,777.0],[117.25,1067.0],[117.24,785.0]],[[117.29,181.0],[117.3,146.0],[117.31,245.0],[117.32,523.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638437428,[[117.28,72.0],[117.27,196.0],[117.26,720.0],[117.25,1072.0],[117.24,890.0]],[[117.29,271.0],[117.3,146.0],[117.31,245.0],[117.32,468.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638437493,[[117.28,165.0],[117.27,508.0],[117.26,807.0],[117.25,796.0],[117.24,890.0]],[[117.29,168.0],[117.3,146.0],[117.31,245.0],[117.32,423.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638437545,[[117.28,161.0],[117.27,196.0],[117.26,1077.0],[117.25,801.0],[117.24,890.0]],[[117.29,183.0],[117.3,146.0],[117.31,245.0],[117.32,421.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638437588,[[117.28,162.0],[117.27,322.0],[117.26,1077.0],[117.25,797.0],[117.24,890.0]],[[117.29,183.0],[117.3,127.0],[117.31,245.0],[117.32,511.0],[117.33,937.0]]]
["binance-futures","SOLUSDT",1743638437646,[[117.28,162.0],[117.27,232.0],[117.26,1077.0],[117.25,801.0],[117.24,890.0]],[[117.29,184.0],[117.3,175.0],[117.31,247.0],[117.32,511.0],[117.33,890.0]]]
["binance-futures","SOLUSDT",1743638437698,[[117.28,162.0],[117.27,236.0],[117.26,1068.0],[117.25,797.0],[117.24,890.0]],[[117.29,94.0],[117.3,127.0],[117.31,247.0],[117.32,511.0],[117.33,932.0]]]
["binance-futures","SOLUSDT",1743638437748,[[117.28,249.0],[117.27,232.0],[117.26,1072.0],[117.25,797.0],[117.24,890.0]],[[117.29,131.0],[117.3,127.0],[117.31,247.0],[117.32,511.0],[117.33,932.0]]]
["binance-futures","SOLUSDT",1743638437803,[[117.28,154.0],[117.27,232.0],[117.26,1076.0],[117.25,800.0],[117.24,891.0]],[[117.29,141.0],[117.3,127.0],[117.31,250.0],[117.32,513.0],[117.33,933.0]]]
["binance-futures","SOLUSDT",1743638437858,[[117.28,244.0],[117.27,232.0],[117.26,1076.0],[117.25,800.0],[117.24,891.0]],[[117.29,50.0],[117.3,127.0],[117.31,206.0],[117.32,513.0],[117.33,937.0]]]
["binance-futures","SOLUSDT",1743638437904,[[117.28,238.0],[117.27,232.0],[117.26,1074.0],[117.25,800.0],[117.24,891.0]],[[117.29,50.0],[117.3,127.0],[117.31,206.0],[117.32,514.0],[117.33,937.0]]]
["binance-futures","SOLUSDT",1743638437960,[[117.28,142.0],[117.27,232.0],[117.26,1074.0],[117.25,800.0],[117.24,891.0]],[[117.29,139.0],[117.3,201.0],[117.31,280.0],[117.32,514.0],[117.33,863.0]]]
["binance-futures","SOLUSDT",1743638438018,[[117.28,141.0],[117.27,234.0],[117.26,1074.0],[117.25,754.0],[117.24,891.0]],[[117.29,49.0],[117.3,210.0],[117.31,284.0],[117.32,514.0],[117.33,863.0]]]
["binance-futures","SOLUSDT",1743638438067,[[117.28,147.0],[117.27,234.0],[117.26,1074.0],[117.25,754.0],[117.24,891.0]],[[117.29,49.0],[117.3,223.0],[117.31,284.0],[117.32,512.0],[117.33,863.0]]]
["binance-futures","SOLUSDT",1743638438111,[[117.28,147.0],[117.27,234.0],[117.26,1074.0],[117.25,800.0],[117.24,891.0]],[[117.29,50.0],[117.3,173.0],[117.31,284.0],[117.32,562.0],[117.33,863.0]]]
["binance-futures","SOLUSDT",1743638438176,[[117.28,236.0],[117.27,234.0],[117.26,1074.0],[117.25,800.0],[117.24,891.0]],[[117.29,138.0],[117.3,173.0],[117.31,284.0],[117.32,562.0],[117.33,863.0]]]
["binance-futures","SOLUSDT",1743638438224,[[117.28,157.0],[117.27,232.0],[117.26,1076.0],[117.25,796.0],[117.24,895.0]],[[117.29,139.0],[117.3,173.0],[117.31,284.0],[117.32,562.0],[117.33,864.0]]]
["binance-futures","SOLUSDT",1743638438280,[[117.28,155.0],[117.27,232.0],[117.26,1076.0],[117.25,796.0],[117.24,895.0]],[[117.29,139.0],[117.3,173.0],[117.31,313.0],[117.32,562.0],[117.33,864.0]]]
["binance-futures","SOLUSDT",1743638438334,[[117.28,551.0],[117.27,232.0],[117.26,1076.0],[117.25,796.0],[117.24,895.0]],[[117.29,138.0],[117.3,180.0],[117.31,325.0],[117.32,566.0],[117.33,864.0]]]
["binance-futures","SOLUSDT",1743638438399,[[117.28,645.0],[117.27,232.0],[117.26,1072.0],[117.25,796.0],[117.24,895.0]],[[117.29,47.0],[117.3,180.0],[117.31,297.0],[117.32,566.0],[117.33,864.0]]]
["binance-futures","SOLUSDT",1743638438451,[[117.28,952.0],[117.27,236.0],[117.26,760.0],[117.25,796.0],[117.24,895.0]],[[117.29,48.0],[117.3,148.0],[117.31,297.0],[117.32,520.0],[117.33,864.0]]]
["binance-futures","SOLUSDT",1743638438498,[[117.28,955.0],[117.27,236.0],[117.26,760.0],[117.25,796.0],[117.24,895.0]],[[117.29,48.0],[117.3,146.0],[117.31,297.0],[117.32,520.0],[117.33,864.0]]]
["binance-futures","SOLUSDT",1743638438558,[[117.28,955.0],[117.27,236.0],[117.26,760.0],[117.25,796.0],[117.24,899.0]],[[117.29,48.0],[117.3,146.0],[117.31,297.0],[117.32,520.0],[117.33,864.0]]]
["binance-futures","SOLUSDT",1743638438611,[[117.28,959.0],[117.27,322.0],[117.26,760.0],[117.25,796.0],[117.24,899.0]],[[117.29,83.0],[117.3,95.0],[117.31,297.0],[117.32,516.0],[117.33,868.0]]]
["binance-futures","SOLUSDT",1743638438687,[[117.29,687.0],[117.28,623.0],[117.27,387.0],[117.26,774.0],[117.25,1098.0]],[[117.3,93.0],[117.31,141.0],[117.32,429.0],[117.33,813.0],[117.34,827.0]]]
["binance-futures","SOLUSDT",1743638438730,[[117.29,647.0],[117.28,621.0],[117.27,451.0],[117.26,782.0],[117.25,1186.0]],[[117.3,53.0],[117.31,139.0],[117.32,437.0],[117.33,741.0],[117.34,581.0]]]
["binance-futures","SOLUSDT",1743638438789,[[117.31,615.0],[117.3,401.0],[117.29,750.0],[117.28,633.0],[117.27,652.0]],[[117.32,30.0],[117.33,309.0],[117.34,105.0],[117.35,390.0],[117.36,938.0]]]
["binance-futures","SOLUSDT",1743638438840,[[117.32,280.0],[117.31,279.0],[117.3,756.0],[117.29,502.0],[117.28,992.0]],[[117.33,302.0],[117.34,109.0],[117.35,222.0],[117.36,927.0],[117.37,447.0]]]
["binance-futures","SOLUSDT",1743638438891,[[117.32,92.0],[117.31,229.0],[117.3,647.0],[117.29,495.0],[117.28,1096.0]],[[117.33,378.0],[117.34,61.0],[117.35,216.0],[117.36,1014.0],[117.37,453.0]]]
["binance-futures","SOLUSDT",1743638438939,[[117.32,66.0],[117.31,125.0],[117.3,335.0],[117.29,867.0],[117.28,1143.0]],[[117.33,371.0],[117.34,61.0],[117.35,216.0],[117.36,1014.0],[117.37,495.0]]]
["binance-futures","SOLUSDT",1743638438995,[[117.32,138.0],[117.31,56.0],[117.3,331.0],[117.29,1129.0],[117.28,1139.0]],[[117.33,383.0],[117.34,63.0],[117.35,264.0],[117.36,1022.0],[117.37,629.0]]]
["binance-futures","SOLUSDT",1743638439046,[[117.32,127.0],[117.31,56.0],[117.3,400.0],[117.29,1129.0],[117.28,1139.0]],[[117.33,383.0],[117.34,156.0],[117.35,268.0],[117.36,1023.0],[117.37,629.0]]]
["binance-futures","SOLUSDT",1743638439098,[[117.32,127.0],[117.31,56.0],[117.3,400.0],[117.29,1173.0],[117.28,1139.0]],[[117.33,383.0],[117.34,156.0],[117.35,274.0],[117.36,1023.0],[117.37,705.0]]]
["binance-futures","SOLUSDT",1743638439147,[[117.32,127.0],[117.31,56.0],[117.3,400.0],[117.29,1173.0],[117.28,1139.0]],[[117.33,383.0],[117.34,165.0],[117.35,274.0],[117.36,1047.0],[117.37,700.0]]]
["binance-futures","SOLUSDT",1743638439197,[[117.32,127.0],[117.31,56.0],[117.3,400.0],[117.29,1173.0],[117.28,1139.0]],[[117.33,293.0],[117.34,174.0],[117.35,226.0],[117.36,1047.0],[117.37,700.0]]]
["binance-futures","SOLUSDT",1743638439257,[[117.32,127.0],[117.31,56.0],[117.3,400.0],[117.29,1173.0],[117.28,1140.0]],[[117.33,277.0],[117.34,165.0],[117.35,282.0],[117.36,1047.0],[117.37,700.0]]]
["binance-futures","SOLUSDT",1743638439308,[[117.32,133.0],[117.31,56.0],[117.3,420.0],[117.29,1164.0],[117.28,1141.0]],[[117.33,387.0],[117.34,175.0],[117.35,285.0],[117.36,1049.0],[117.37,701.0]]]
["binance-futures","SOLUSDT",1743638439356,[[117.32,133.0],[117.31,56.0],[117.3,420.0],[117.29,1164.0],[117.28,1141.0]],[[117.33,387.0],[117.34,175.0],[117.35,283.0],[117.36,1049.0],[117.37,701.0]]]
["binance-futures","SOLUSDT",1743638439411,[[117.32,137.0],[117.31,56.0],[117.3,420.0],[117.29,1164.0],[117.28,1141.0]],[[117.33,387.0],[117.34,175.0],[117.35,281.0],[117.36,1049.0],[117.37,701.0]]]
["binance-futures","SOLUSDT",1743638439457,[[117.32,131.0],[117.31,56.0],[117.3,420.0],[117.29,1164.0],[117.28,1141.0]],[[117.33,387.0],[117.34,175.0],[117.35,281.0],[117.36,1049.0],[117.37,701.0]]]
["binance-futures","SOLUSDT",1743638439523,[[117.32,152.0],[117.31,97.0],[117.3,469.0],[117.29,1164.0],[117.28,1141.0]],[[117.33,284.0],[117.34,169.0],[117.35,233.0],[117.36,1044.0],[117.37,702.0]]]
["binance-futures","SOLUSDT",1743638439569,[[117.32,152.0],[117.31,227.0],[117.3,505.0],[117.29,1160.0],[117.28,1141.0]],[[117.33,284.0],[117.34,159.0],[117.35,323.0],[117.36,1040.0],[117.37,681.0]]]
["binance-futures","SOLUSDT",1743638439612,[[117.32,151.0],[117.31,191.0],[117.3,469.0],[117.29,1120.0],[117.28,1141.0]],[[117.33,283.0],[117.34,175.0],[117.35,321.0],[117.36,1040.0],[117.37,667.0]]]
["binance-futures","SOLUSDT",1743638439684,[[117.32,151.0],[117.31,191.0],[117.3,469.0],[117.29,1120.0],[117.28,1141.0]],[[117.33,271.0],[117.34,177.0],[117.35,321.0],[117.36,1048.0],[117.37,640.0]]]
["binance-futures","SOLUSDT",1743638439729,[[117.32,151.0],[117.31,187.0],[117.3,473.0],[117.29,1120.0],[117.28,1141.0]],[[117.33,271.0],[117.34,177.0],[117.35,321.0],[117.36,1050.0],[117.37,638.0]]]
["binance-futures","SOLUSDT",1743638439769,[[117.32,151.0],[117.31,187.0],[117.3,473.0],[117.29,1120.0],[117.28,1141.0]],[[117.33,271.0],[117.34,177.0],[117.35,321.0],[117.36,1050.0],[117.37,638.0]]]
["binance-futures","SOLUSDT",1743638439843,[[117.3,198.0],[117.29,452.0],[117.28,590.0]],[[117.31,224.0],[117.32,66.0],[117.33,1096.0],[117.34,241.0],[117.35,657.0]]]
["binance-futures","SOLUSDT",1743638439895,[[117.3,90.0],[117.29,328.0],[117.28,588.0],[117.27,1127.0],[117.26,1174.0]],[[117.31,160.0],[117.32,230.0],[117.33,1096.0],[117.34,255.0],[117.35,583.0]]]
["binance-futures","SOLUSDT",1743638439946,[[117.3,73.0],[117.29,360.0],[117.28,683.0],[117.27,1127.0],[117.26,1174.0]],[[117.31,58.0],[117.32,231.0],[117.33,1096.0],[117.34,255.0],[117.35,773.0]]]
["binance-futures","SOLUSDT",1743638439999,[[117.3,154.0],[117.29,367.0],[117.28,683.0],[117.27,1127.0],[117.26,1174.0]],[[117.31,162.0],[117.32,172.0],[117.33,1092.0],[117.34,309.0],[117.35,773.0]]]
["binance-futures","SOLUSDT",1743638440047,[[117.3,153.0],[117.29,368.0],[117.28,683.0],[117.27,1127.0],[117.26,1220.0]],[[117.31,72.0],[117.32,174.0],[117.33,1109.0],[117.34,308.0],[117.35,777.0]]]
["binance-futures","SOLUSDT",1743638440102,[[117.3,153.0],[117.29,368.0],[117.28,683.0],[117.27,1127.0],[117.26,1220.0]],[[117.31,71.0],[117.32,174.0],[117.33,1109.0],[117.34,310.0],[117.35,692.0]]]
["binance-futures","SOLUSDT",1743638440153,[[117.3,80.0],[117.29,368.0],[117.28,682.0],[117.27,1127.0],[117.26,1174.0]],[[117.31,261.0],[117.32,282.0],[117.33,1143.0],[117.34,310.0],[117.35,692.0]]]
["binance-futures","SOLUSDT",1743638440209,[[117.3,58.0],[117.29,368.0],[117.28,682.0],[117.27,1127.0],[117.26,1174.0]],[[117.31,261.0],[117.32,282.0],[117.33,1143.0],[117.34,310.0],[117.35,692.0]]]
["binance-futures","SOLUSDT",1743638440256,[[117.3,58.0],[117.29,368.0],[117.28,681.0],[117.27,1131.0],[117.26,1174.0]],[[117.31,261.0],[117.32,282.0],[117.33,1143.0],[117.34,310.0],[117.35,692.0]]]
["binance-futures","SOLUSDT",1743638440305,[[117.3,59.0],[117.29,368.0],[117.28,681.0],[117.27,1131.0],[117.26,1174.0]],[[117.31,261.0],[117.32,213.0],[117.33,1143.0],[117.34,310.0],[117.35,692.0]]]
["binance-futures","SOLUSDT",1743638440408,[[117.3,60.0],[117.29,368.0],[117.28,684.0],[117.27,1131.0],[117.26,1174.0]],[[117.31,261.0],[117.32,214.0],[117.33,1146.0],[117.34,313.0],[117.35,693.0]]]
["binance-futures","SOLUSDT",1743638440498,[[117.29,228.0],[117.28,645.0],[117.27,696.0],[117.26,852.0]],[[117.3,322.0],[117.31,195.0],[117.32,218.0],[117.33,1184.0],[117.34,675.0]]]
["binance-futures","SOLUSDT",1743638440550,[[117.29,684.0],[117.28,594.0],[117.27,367.0],[117.26,898.0],[117.25,1618.0]],[[117.3,144.0],[117.31,195.0],[117.32,214.0],[117.33,1169.0],[117.34,695.0]]]
["binance-futures","SOLUSDT",1743638440599,[[117.29,722.0],[117.28,589.0],[117.27,367.0],[117.26,988.0],[117.25,1618.0]],[[117.3,26.0],[117.31,195.0],[117.32,304.0],[117.33,1219.0],[117.34,695.0]]]
["binance-futures","SOLUSDT",1743638440636,[[117.29,720.0],[117.28,590.0],[117.27,367.0],[117.26,988.0],[117.25,1618.0]],[[117.3,39.0],[117.31,195.0],[117.32,214.0],[117.33,1257.0],[117.34,699.0]]]
["binance-futures","SOLUSDT",1743638440761,[[117.29,804.0],[117.28,590.0],[117.27,388.0],[117.26,1034.0],[117.25,1618.0]],[[117.3,37.0],[117.31,195.0],[117.32,214.0],[117.33,1257.0],[117.34,699.0]]]
["binance-futures","SOLUSDT",1743638440814,[[117.29,789.0],[117.28,590.0],[117.27,388.0],[117.26,1038.0],[117.25,1618.0]],[[117.3,28.0],[117.31,195.0],[117.32,214.0],[117.33,1289.0],[117.34,669.0]]]
["binance-futures","SOLUSDT",1743638440848,[[117.29,452.0],[117.28,863.0],[117.27,388.0],[117.26,1038.0],[117.25,1618.0]],[[117.3,32.0],[117.31,195.0],[117.32,214.0],[117.33,1289.0],[117.34,703.0]]]
["binance-futures","SOLUSDT",1743638440918,[[117.29,453.0],[117.28,861.0],[117.27,388.0],[117.26,1038.0],[117.25,1618.0]],[[117.3,25.0],[117.31,196.0],[117.32,230.0],[117.33,1289.0],[117.34,687.0]]]
["binance-futures","SOLUSDT",1743638441045,[[117.29,453.0],[117.28,861.0],[117.27,391.0],[117.26,1038.0],[117.25,1619.0]],[[117.3,16.0],[117.31,198.0],[117.32,230.0],[117.33,1291.0],[117.34,688.0]]]
["binance-futures","SOLUSDT",1743638441121,[[117.29,472.0],[117.28,861.0],[117.27,391.0],[117.26,1038.0],[117.25,1619.0]],[[117.3,16.0],[117.31,198.0],[117.32,254.0],[117.33,1291.0],[117.34,664.0]]]
["binance-futures","SOLUSDT",1743638441178,[[117.29,474.0],[117.28,861.0],[117.27,391.0],[117.26,1038.0],[117.25,1619.0]],[[117.3,16.0],[117.31,198.0],[117.32,214.0],[117.33,1290.0],[117.34,704.0]]]
["binance-futures","SOLUSDT",1743638441245,[[117.29,472.0],[117.28,861.0],[117.27,391.0],[117.26,1038.0],[117.25,1619.0]],[[117.3,16.0],[117.31,198.0],[117.32,242.0],[117.33,1290.0],[117.34,688.0]]]
["binance-futures","SOLUSDT",1743638441296,[[117.29,769.0],[117.28,549.0],[117.27,391.0],[117.26,1038.0],[117.25,1622.0]],[[117.3,16.0],[117.31,198.0],[117.32,242.0],[117.33,1290.0],[117.34,688.0]]]
["binance-futures","SOLUSDT",1743638441352,[[117.3,426.0],[117.29,739.0],[117.28,583.0],[117.27,391.0],[117.26,1038.0]],[[117.31,197.0],[117.32,76.0],[117.33,1258.0],[117.34,593.0],[117.35,548.0]]]
["binance-futures","SOLUSDT",1743638441401,[[117.3,376.0],[117.29,740.0],[117.28,598.0],[117.27,391.0],[117.26,1244.0]],[[117.31,197.0],[117.32,60.0],[117.33,1258.0],[117.34,575.0],[117.35,540.0]]]
["binance-futures","SOLUSDT",1743638441451,[[117.3,355.0],[117.29,740.0],[117.28,598.0],[117.27,391.0],[117.26,1244.0]],[[117.31,17.0],[117.32,59.0],[117.33,1258.0],[117.34,575.0],[117.35,540.0]]]
["binance-futures","SOLUSDT",1743638441506,[[117.31,320.0],[117.3,684.0],[117.29,430.0],[117.28,564.0],[117.27,680.0]],[[117.32,36.0],[117.33,1119.0],[117.34,209.0],[117.35,546.0],[117.36,891.0]]]
["binance-futures","SOLUSDT",1743638441560,[[117.32,283.0],[117.31,211.0],[117.3,304.0],[117.29,743.0],[117.28,650.0]],[[117.33,1094.0],[117.34,190.0],[117.35,219.0],[117.36,883.0],[117.37,867.0]]]
["binance-futures","SOLUSDT",1743638441611,[[117.32,164.0],[117.31,130.0],[117.3,370.0],[117.29,733.0],[117.28,1362.0]],[[117.33,1094.0],[117.34,123.0],[117.35,220.0],[117.36,883.0],[117.37,847.0]]]
["binance-futures","SOLUSDT",1743638441664,[[117.32,79.0],[117.31,132.0],[117.3,370.0],[117.29,845.0],[117.28,1362.0]],[[117.33,1094.0],[117.34,123.0],[117.35,257.0],[117.36,881.0],[117.37,843.0]]]
["binance-futures","SOLUSDT",1743638441711,[[117.32,79.0],[117.31,132.0],[117.3,370.0],[117.29,845.0],[117.28,1362.0]],[[117.33,1095.0],[117.34,135.0],[117.35,257.0],[117.36,885.0],[117.37,843.0]]]
["binance-futures","SOLUSDT",1743638441763,[[117.32,79.0],[117.31,162.0],[117.3,349.0],[117.29,845.0],[117.28,1362.0]],[[117.33,1027.0],[117.34,85.0],[117.35,257.0],[117.36,935.0],[117.37,842.0]]]
["binance-futures","SOLUSDT",1743638441805,[[117.32,79.0],[117.31,162.0],[117.3,349.0],[117.29,845.0],[117.28,1362.0]],[[117.33,1027.0],[117.34,85.0],[117.35,265.0],[117.36,935.0],[117.37,842.0]]]
["binance-futures","SOLUSDT",1743638441869,[[117.32,84.0],[117.31,174.0],[117.3,349.0],[117.29,845.0],[117.28,1366.0]],[[117.33,1030.0],[117.34,85.0],[117.35,265.0],[117.36,935.0],[117.37,842.0]]]
["binance-futures","SOLUSDT",1743638441924,[[117.32,84.0],[117.31,174.0],[117.3,349.0],[117.29,845.0],[117.28,1366.0]],[[117.33,1030.0],[117.34,45.0],[117.35,266.0],[117.36,977.0],[117.37,845.0]]]
["binance-futures","SOLUSDT",1743638441976,[[117.32,84.0],[117.31,174.0],[117.3,349.0],[117.29,845.0],[117.28,1366.0]],[[117.33,1030.0],[117.34,45.0],[117.35,262.0],[117.36,975.0],[117.37,845.0]]]
["binance-futures","SOLUSDT",1743638442029,[[117.32,158.0],[117.31,174.0],[117.3,349.0],[117.29,845.0],[117.28,1359.0]],[[117.33,1044.0],[117.34,47.0],[117.35,262.0],[117.36,814.0],[117.37,845.0]]]
["binance-futures","SOLUSDT",1743638442085,[[117.32,322.0],[117.31,174.0],[117.3,527.0],[117.29,847.0],[117.28,1292.0]],[[117.33,815.0],[117.34,25.0],[117.35,58.0],[117.36,758.0],[117.37,809.0]]]
["binance-futures","SOLUSDT",1743638442136,[[117.32,325.0],[117.31,190.0],[117.3,530.0],[117.29,850.0],[117.28,1345.0]],[[117.33,745.0],[117.34,39.0],[117.35,20.0],[117.36,641.0],[117.37,807.0]]]
["binance-futures","SOLUSDT",1743638442189,[[117.33,109.0],[117.32,321.0],[117.31,189.0],[117.3,534.0],[117.29,850.0]],[[117.34,37.0],[117.35,21.0],[117.36,634.0],[117.37,813.0],[117.38,980.0]]]
["binance-futures","SOLUSDT",1743638442241,[[117.34,539.0],[117.33,726.0],[117.32,148.0],[117.31,190.0],[117.3,544.0]],[[117.35,16.0],[117.36,134.0],[117.37,519.0],[117.38,889.0],[117.39,943.0]]]
["binance-futures","SOLUSDT",1743638442294,[[117.34,246.0],[117.33,180.0],[117.32,607.0],[117.31,190.0],[117.3,967.0]],[[117.35,20.0],[117.36,118.0],[117.37,271.0],[117.38,705.0],[117.39,932.0]]]
["binance-futures","SOLUSDT",1743638442345,[[117.35,93.0],[117.34,551.0],[117.33,180.0],[117.32,288.0],[117.31,192.0]],[[117.36,28.0],[117.37,135.0],[117.38,731.0],[117.39,847.0],[117.4,1084.0]]]
["binance-futures","SOLUSDT",1743638442396,[[117.36,181.0],[117.35,521.0],[117.34,449.0],[117.33,374.0],[117.32,373.0]],[[117.37,33.0],[117.38,227.0],[117.39,349.0],[117.4,563.0],[117.41,509.0]]]
["binance-futures","SOLUSDT",1743638442447,[[117.36,439.0],[117.35,784.0],[117.34,141.0],[117.33,349.0],[117.32,372.0]],[[117.37,25.0],[117.38,56.0],[117.39,478.0],[117.4,583.0],[117.41,440.0]]]
["binance-futures","SOLUSDT",1743638442498,[[117.37,30.0],[117.36,724.0],[117.35,429.0],[117.34,147.0],[117.33,352.0]],[[117.38,55.0],[117.39,102.0],[117.4,426.0],[117.41,440.0],[117.42,673.0]]]
["binance-futures","SOLUSDT",1743638442549,[[117.38,225.0],[117.37,257.0],[117.36,666.0],[117.35,376.0],[117.34,81.0]],[[117.39,10.0],[117.4,184.0],[117.41,422.0],[117.42,621.0],[117.43,1042.0]]]
["binance-futures","SOLUSDT",1743638442600,[[117.38,344.0],[117.37,557.0],[117.36,291.0],[117.35,440.0],[117.34,558.0]],[[117.39,8.0],[117.4,123.0],[117.41,456.0],[117.42,582.0],[117.43,833.0]]]
["binance-futures","SOLUSDT",1743638442651,[[117.39,39.0],[117.38,431.0],[117.37,912.0],[117.36,170.0],[117.35,374.0]],[[117.4,59.0],[117.41,25.0],[117.42,486.0],[117.43,715.0],[117.44,678.0]]]
["binance-futures","SOLUSDT",1743638442701,[[117.4,78.0],[117.39,154.0],[117.38,766.0],[117.37,445.0],[117.36,273.0]],[[117.41,36.0],[117.42,391.0],[117.43,660.0],[117.44,729.0],[117.45,762.0]]]
["binance-futures","SOLUSDT",1743638442754,[[117.4,93.0],[117.39,234.0],[117.38,808.0],[117.37,391.0],[117.36,266.0]],[[117.41,21.0],[117.42,143.0],[117.43,660.0],[117.44,721.0],[117.45,762.0]]]
["binance-futures","SOLUSDT",1743638442805,[[117.4,275.0],[117.39,446.0],[117.38,393.0],[117.37,333.0],[117.36,578.0]],[[117.41,24.0],[117.42,29.0],[117.43,537.0],[117.44,717.0],[117.45,973.0]]]
["binance-futures","SOLUSDT",1743638442856,[[117.4,390.0],[117.39,707.0],[117.38,379.0],[117.37,298.0],[117.36,332.0]],[[117.41,28.0],[117.42,28.0],[117.43,170.0],[117.44,558.0],[117.45,966.0]]]
["binance-futures","SOLUSDT",1743638442907,[[117.4,358.0],[117.39,640.0],[117.38,369.0],[117.37,238.0],[117.36,445.0]],[[117.41,21.0],[117.42,26.0],[117.43,169.0],[117.44,392.0],[117.45,652.0]]]
["binance-futures","SOLUSDT",1743638442956,[[117.41,70.0],[117.4,617.0],[117.39,221.0],[117.38,365.0],[117.37,238.0]],[[117.42,11.0],[117.43,173.0],[117.44,406.0],[117.45,656.0],[117.46,780.0]]]
["binance-futures","SOLUSDT",1743638443009,[[117.41,169.0],[117.4,580.0],[117.39,222.0],[117.38,374.0],[117.37,238.0]],[[117.42,11.0],[117.43,173.0],[117.44,32.0],[117.45,660.0],[117.46,780.0]]]
["binance-futures","SOLUSDT",1743638443060,[[117.42,32.0],[117.41,371.0],[117.4,529.0],[117.39,335.0],[117.38,372.0]],[[117.43,8.0],[117.44,25.0],[117.45,705.0],[117.46,739.0],[117.47,851.0]]]
["binance-futures","SOLUSDT",1743638443110,[[117.42,212.0],[117.41,854.0],[117.4,210.0],[117.39,383.0],[117.38,499.0]],[[117.44,21.0],[117.45,287.0],[117.46,591.0],[117.47,493.0],[117.48,822.0]]]
["binance-futures","SOLUSDT",1743638443162,[[117.43,51.0],[117.42,247.0],[117.41,887.0],[117.4,258.0],[117.39,334.0]],[[117.46,420.0],[117.47,385.0],[117.48,482.0],[117.49,512.0],[117.5,469.0]]]
["binance-futures","SOLUSDT",1743638443211,[[117.45,34.0],[117.44,23.0],[117.43,121.0],[117.42,528.0],[117.41,728.0]],[[117.46,67.0],[117.47,389.0],[117.48,641.0],[117.49,496.0],[117.5,402.0]]]
["binance-futures","SOLUSDT",1743638443265,[[117.45,104.0],[117.44,50.0],[117.43,361.0],[117.42,744.0],[117.41,674.0]],[[117.46,42.0],[117.47,20.0],[117.48,275.0],[117.49,505.0],[117.5,402.0]]]
["binance-futures","SOLUSDT",1743638443317,[[117.45,38.0],[117.44,544.0],[117.43,1763.0],[117.42,598.0],[117.41,701.0]],[[117.46,33.0],[117.47,13.0],[117.48,197.0],[117.49,474.0],[117.5,402.0]]]
["binance-futures","SOLUSDT",1743638443367,[[117.46,18.0],[117.45,76.0],[117.44,542.0],[117.43,2162.0],[117.42,622.0]],[[117.47,12.0],[117.48,192.0],[117.49,206.0],[117.5,403.0],[117.51,581.0]]]
["binance-futures","SOLUSDT",1743638443421,[[117.46,116.0],[117.45,244.0],[117.44,497.0],[117.43,2196.0],[117.42,699.0]],[[117.47,8.0],[117.48,191.0],[117.49,45.0],[117.5,508.0],[117.51,426.0]]]
["binance-futures","SOLUSDT",1743638443470,[[117.46,14.0],[117.44,389.0],[117.43,2187.0],[117.42,717.0]],[[117.47,7.0],[117.48,182.0],[117.49,45.0],[117.5,509.0],[117.51,468.0]]]
["binance-futures","SOLUSDT",1743638443524,[[117.46,19.0],[117.45,1.0],[117.44,329.0],[117.43,752.0],[117.42,787.0]],[[117.5,346.0],[117.51,468.0],[117.52,560.0],[117.53,656.0],[117.55,670.0]]]
["binance-futures","SOLUSDT",1743638443573,[[117.48,72.0],[117.47,27.0],[117.46,74.0],[117.45,112.0],[117.44,437.0]],[[117.5,344.0],[117.51,466.0],[117.52,844.0],[117.53,866.0],[117.54,822.0]]]
["binance-futures","SOLUSDT",1743638443627,[[117.48,80.0],[117.47,51.0],[117.46,385.0],[117.45,180.0],[117.44,379.0]],[[117.5,343.0],[117.51,445.0],[117.52,876.0],[117.53,866.0],[117.54,990.0]]]
["binance-futures","SOLUSDT",1743638443679,[[117.48,1.0],[117.47,319.0],[117.46,131.0],[117.45,139.0],[117.44,416.0]],[[117.49,110.0],[117.5,246.0],[117.51,95.0],[117.52,573.0],[117.53,670.0]]]
["binance-futures","SOLUSDT",1743638443730,[[117.47,275.0],[117.46,110.0],[117.45,186.0],[117.44,573.0]],[[117.48,105.0],[117.49,202.0],[117.5,76.0],[117.51,86.0],[117.52,575.0]]]
["binance-futures","SOLUSDT",1743638443781,[[117.46,15.0],[117.45,193.0],[117.44,1161.0],[117.43,1184.0],[117.42,1231.0]],[[117.47,34.0],[117.48,1575.0],[117.49,411.0],[117.5,80.0],[117.51,85.0]]]
["binance-futures","SOLUSDT",1743638443832,[[117.45,159.0],[117.44,1163.0],[117.43,1252.0],[117.42,1268.0]],[[117.46,128.0],[117.47,437.0],[117.48,1786.0],[117.49,335.0],[117.5,80.0]]]
["binance-futures","SOLUSDT",1743638443882,[[117.45,132.0],[117.44,367.0],[117.43,854.0],[117.42,1141.0],[117.41,946.0]],[[117.46,335.0],[117.47,1002.0],[117.48,383.0],[117.49,374.0],[117.5,170.0]]]
["binance-futures","SOLUSDT",1743638443933,[[117.43,635.0],[117.42,267.0],[117.41,923.0]],[[117.45,329.0],[117.46,462.0],[117.47,612.0],[117.48,186.0],[117.49,322.0]]]
["binance-futures","SOLUSDT",1743638443985,[[117.43,616.0],[117.42,206.0],[117.41,712.0],[117.4,1208.0],[117.39,1202.0]],[[117.44,1638.0],[117.45,749.0],[117.46,373.0],[117.47,497.0],[117.48,195.0]]]
["binance-futures","SOLUSDT",1743638444037,[[117.43,693.0],[117.42,205.0],[117.41,607.0],[117.4,1520.0],[117.39,872.0]],[[117.44,275.0],[117.45,367.0],[117.46,244.0],[117.47,422.0],[117.48,399.0]]]
["binance-futures","SOLUSDT",1743638444088,[[117.43,21.0],[117.42,146.0],[117.41,681.0],[117.4,1174.0],[117.39,881.0]],[[117.44,179.0],[117.45,147.0],[117.46,210.0],[117.47,176.0],[117.48,600.0]]]
["binance-futures","SOLUSDT",1743638444138,[[117.43,7.0],[117.42,138.0],[117.41,370.0],[117.4,1498.0],[117.39,918.0]],[[117.44,147.0],[117.45,151.0],[117.46,189.0],[117.47,215.0],[117.48,932.0]]]
["binance-futures","SOLUSDT",1743638444191,[[117.43,32.0],[117.42,57.0],[117.41,372.0],[117.4,1498.0],[117.39,918.0]],[[117.44,162.0],[117.45,151.0],[117.46,190.0],[117.47,283.0],[117.48,932.0]]]
["binance-futures","SOLUSDT",1743638444241,[[117.43,122.0],[117.42,52.0],[117.41,372.0],[117.4,1498.0],[117.39,922.0]],[[117.44,161.0],[117.45,151.0],[117.46,169.0],[117.47,318.0],[117.48,933.0]]]
["binance-futures","SOLUSDT",1743638444290,[[117.43,35.0],[117.42,52.0],[117.41,372.0],[117.4,1503.0],[117.39,922.0]],[[117.44,161.0],[117.45,138.0],[117.46,182.0],[117.47,318.0],[117.48,933.0]]]
["binance-futures","SOLUSDT",1743638444346,[[117.43,35.0],[117.42,57.0],[117.41,372.0],[117.4,1498.0],[117.39,922.0]],[[117.44,170.0],[117.45,131.0],[117.46,206.0],[117.47,318.0],[117.48,933.0]]]
["binance-futures","SOLUSDT",1743638444396,[[117.43,125.0],[117.42,57.0],[117.41,372.0],[117.4,1498.0],[117.39,922.0]],[[117.44,120.0],[117.45,131.0],[117.46,206.0],[117.47,283.0],[117.48,933.0]]]
["binance-futures","SOLUSDT",1743638444451,[[117.43,28.0],[117.42,52.0],[117.41,367.0],[117.4,1513.0],[117.39,927.0]],[[117.44,158.0],[117.45,146.0],[117.46,206.0],[117.47,314.0],[117.48,993.0]]]
["binance-futures","SOLUSDT",1743638444508,[[117.43,74.0],[117.42,52.0],[117.41,372.0],[117.4,1516.0],[117.39,924.0]],[[117.44,114.0],[117.45,54.0],[117.46,213.0],[117.47,307.0],[117.48,993.0]]]
["binance-futures","SOLUSDT",1743638444560,[[117.43,32.0],[117.42,147.0],[117.41,374.0],[117.4,1511.0],[117.39,924.0]],[[117.44,113.0],[117.45,54.0],[117.46,200.0],[117.47,271.0],[117.48,993.0]]]
["binance-futures","SOLUSDT",1743638444611,[[117.43,33.0],[117.42,147.0],[117.41,374.0],[117.4,1511.0],[117.39,924.0]],[[117.44,113.0],[117.45,140.0],[117.46,200.0],[117.47,271.0],[117.48,991.0]]]
["binance-futures","SOLUSDT",1743638444663,[[117.43,33.0],[117.42,57.0],[117.41,375.0],[117.4,1511.0],[117.39,924.0]],[[117.44,152.0],[117.45,183.0],[117.46,200.0],[117.47,271.0],[117.48,991.0]]]
["binance-futures","SOLUSDT",1743638444715,[[117.43,123.0],[117.42,57.0],[117.41,375.0],[117.4,1511.0],[117.39,924.0]],[[117.44,136.0],[117.45,183.0],[117.46,200.0],[117.47,275.0],[117.48,993.0]]]
["binance-futures","SOLUSDT",1743638444766,[[117.43,33.0],[117.42,57.0],[117.41,375.0],[117.4,1511.0],[117.39,924.0]],[[117.44,136.0],[117.45,183.0],[117.46,200.0],[117.47,275.0],[117.48,993.0]]]
["binance-futures","SOLUSDT",1743638444818,[[117.43,35.0],[117.42,57.0],[117.41,375.0],[117.4,1511.0],[117.39,924.0]],[[117.45,169.0],[117.46,141.0],[117.47,275.0],[117.48,993.0],[117.51,1049.0]]]
["binance-futures","SOLUSDT",1743638444868,[[117.43,47.0],[117.42,57.0],[117.41,380.0],[117.4,1507.0],[117.39,928.0]],[[117.44,205.0],[117.45,157.0],[117.46,149.0],[117.47,271.0],[117.48,1001.0]]]
["binance-futures","SOLUSDT",1743638444918,[[117.43,47.0],[117.42,369.0],[117.41,380.0],[117.4,1195.0],[117.39,928.0]],[[117.44,51.0],[117.45,154.0],[117.46,149.0],[117.47,271.0],[117.48,745.0]]]
["binance-futures","SOLUSDT",1743638444971,[[117.43,34.0],[117.42,57.0],[117.41,380.0],[117.4,1507.0],[117.39,928.0]],[[117.44,147.0],[117.45,158.0],[117.46,139.0],[117.47,271.0],[117.48,745.0]]]
["binance-futures","SOLUSDT",1743638445022,[[117.43,5.0],[117.42,19.0],[117.41,375.0],[117.4,1507.0],[117.39,928.0]],[[117.44,151.0],[117.45,158.0],[117.46,135.0],[117.47,273.0],[117.48,745.0]]]
["binance-futures","SOLUSDT",1743638445073,[[117.42,8.0],[117.41,199.0],[117.4,828.0],[117.39,1177.0]],[[117.43,439.0],[117.44,133.0],[117.45,198.0],[117.46,176.0],[117.47,307.0]]]
["binance-futures","SOLUSDT",1743638445124,[[117.41,106.0],[117.4,585.0],[117.39,350.0],[117.38,664.0],[117.37,1547.0]],[[117.42,302.0],[117.43,111.0],[117.44,174.0],[117.45,218.0],[117.46,591.0]]]
["binance-futures","SOLUSDT",1743638445174,[[117.41,105.0],[117.4,455.0],[117.39,348.0],[117.38,992.0],[117.37,1632.0]],[[117.42,255.0],[117.43,130.0],[117.44,153.0],[117.45,295.0],[117.46,717.0]]]
["binance-futures","SOLUSDT",1743638445225,[[117.41,104.0],[117.4,456.0],[117.39,349.0],[117.38,993.0],[117.37,1737.0]],[[117.42,198.0],[117.43,122.0],[117.44,153.0],[117.45,295.0],[117.46,803.0]]]
["binance-futures","SOLUSDT",1743638445277,[[117.41,194.0],[117.4,473.0],[117.39,349.0],[117.38,993.0],[117.37,1737.0]],[[117.42,118.0],[117.43,122.0],[117.44,153.0],[117.45,295.0],[117.46,803.0]]]
["binance-futures","SOLUSDT",1743638445328,[[117.41,104.0],[117.4,473.0],[117.39,661.0],[117.38,993.0],[117.37,1429.0]],[[117.42,78.0],[117.43,122.0],[117.44,141.0],[117.45,254.0],[117.46,803.0]]]
["binance-futures","SOLUSDT",1743638445379,[],[[117.38,214.0],[117.39,227.0],[117.4,398.0],[117.41,351.0],[117.42,241.0]]]
["binance-futures","SOLUSDT",1743638445429,[[117.35,131.0],[117.34,78.0],[117.33,542.0],[117.32,979.0],[117.31,642.0]],[[117.36,37.0],[117.37,216.0],[117.38,71.0],[117.39,257.0],[117.4,449.0]]]
["binance-futures","SOLUSDT",1743638445481,[[117.34,63.0],[117.33,258.0],[117.32,763.0],[117.31,609.0]],[[117.35,84.0],[117.36,296.0],[117.37,26.0],[117.38,168.0],[117.39,269.0]]]
["binance-futures","SOLUSDT",1743638445532,[[117.34,49.0],[117.33,248.0],[117.32,261.0],[117.31,392.0],[117.3,306.0]],[[117.35,310.0],[117.36,13.0],[117.37,8.0],[117.38,151.0],[117.39,486.0]]]
["binance-futures","SOLUSDT",1743638445583,[[117.34,105.0],[117.33,303.0],[117.32,223.0],[117.31,379.0],[117.3,520.0]],[[117.35,207.0],[117.36,13.0],[117.37,38.0],[117.38,176.0],[117.39,745.0]]]
["binance-futures","SOLUSDT",1743638445633,[[117.34,38.0],[117.33,213.0],[117.32,223.0],[117.31,379.0],[117.3,520.0]],[[117.35,204.0],[117.36,13.0],[117.37,294.0],[117.38,268.0],[117.39,733.0]]]
["binance-futures","SOLUSDT",1743638445686,[[117.33,207.0],[117.32,224.0],[117.31,250.0],[117.3,499.0]],[[117.34,90.0],[117.35,16.0],[117.36,50.0],[117.37,51.0],[117.38,432.0]]]
["binance-futures","SOLUSDT",1743638445737,[[117.33,284.0],[117.32,197.0],[117.31,246.0],[117.3,505.0],[117.29,786.0]],[[117.34,30.0],[117.35,18.0],[117.36,6.0],[117.37,70.0],[117.38,603.0]]]
["binance-futures","SOLUSDT",1743638445789,[[117.34,382.0],[117.33,308.0],[117.32,282.0],[117.31,418.0],[117.3,687.0]],[[117.35,11.0],[117.36,17.0],[117.37,203.0],[117.38,228.0],[117.39,881.0]]]
["binance-futures","SOLUSDT",1743638445837,[[117.34,382.0],[117.33,319.0],[117.32,305.0],[117.31,631.0],[117.3,732.0]],[[117.35,9.0],[117.36,6.0],[117.37,159.0],[117.38,216.0],[117.39,889.0]]]
["binance-futures","SOLUSDT",1743638445890,[[117.34,383.0],[117.33,632.0],[117.32,340.0],[117.31,656.0],[117.3,714.0]],[[117.35,11.0],[117.36,4.0],[117.37,147.0],[117.38,198.0],[117.39,885.0]]]
["binance-futures","SOLUSDT",1743638445946,[[117.36,155.0],[117.35,217.0],[117.34,507.0],[117.33,391.0],[117.32,413.0]],[[117.37,146.0],[117.38,184.0],[117.39,355.0],[117.4,1089.0],[117.41,1297.0]]]
["binance-futures","SOLUSDT",1743638445997,[[117.36,109.0],[117.35,207.0],[117.34,465.0],[117.33,386.0],[117.32,842.0]],[[117.37,148.0],[117.38,50.0],[117.39,255.0],[117.4,1107.0],[117.41,1296.0]]]
["binance-futures","SOLUSDT",1743638446046,[[117.36,109.0],[117.35,53.0],[117.34,465.0],[117.33,463.0],[117.32,842.0]],[[117.37,150.0],[117.38,36.0],[117.39,259.0],[117.4,1114.0],[117.41,1331.0]]]
["binance-futures","SOLUSDT",1743638446100,[[117.36,104.0],[117.35,53.0],[117.34,464.0],[117.33,452.0],[117.32,840.0]],[[117.37,232.0],[117.38,38.0],[117.39,310.0],[117.4,1224.0],[117.41,1335.0]]]
["binance-futures","SOLUSDT",1743638446150,[[117.36,15.0],[117.35,49.0],[117.34,254.0],[117.33,764.0],[117.32,840.0]],[[117.37,271.0],[117.38,86.0],[117.39,310.0],[117.4,1226.0],[117.41,1335.0]]]
["binance-futures","SOLUSDT",1743638446201,[[117.34,146.0],[117.33,622.0],[117.32,336.0]],[[117.35,182.0],[117.36,105.0],[117.37,274.0],[117.38,100.0],[117.39,570.0]]]
["binance-futures","SOLUSDT",1743638446252,[[117.34,420.0],[117.33,240.0],[117.32,328.0],[117.31,625.0],[117.3,675.0]],[[117.35,7.0],[117.36,99.0],[117.37,276.0],[117.38,134.0],[117.39,636.0]]]
["binance-futures","SOLUSDT",1743638446307,[[117.34,430.0],[117.33,242.0],[117.32,322.0],[117.31,650.0],[117.3,675.0]],[[117.35,16.0],[117.36,97.0],[117.37,294.0],[117.38,157.0],[117.39,636.0]]]
["binance-futures","SOLUSDT",1743638446346,[[117.34,430.0],[117.33,242.0],[117.32,322.0],[117.31,650.0],[117.3,675.0]],[[117.35,16.0],[117.36,7.0],[117.37,294.0],[117.38,157.0],[117.39,636.0]]]
["binance-futures","SOLUSDT",1743638446409,[[117.36,369.0],[117.35,182.0],[117.34,228.0],[117.33,711.0],[117.32,886.0]],[[117.37,147.0],[117.38,153.0],[117.39,268.0],[117.4,1217.0],[117.41,1283.0]]]
["binance-futures","SOLUSDT",1743638446466,[[117.37,117.0],[117.36,134.0],[117.35,464.0],[117.34,284.0],[117.33,521.0]],[[117.38,224.0],[117.39,261.0],[117.4,434.0],[117.41,1198.0],[117.42,1141.0]]]
["binance-futures","SOLUSDT",1743638446515,[[117.37,75.0],[117.36,173.0],[117.35,463.0],[117.34,247.0],[117.33,833.0]],[[117.38,240.0],[117.39,155.0],[117.4,433.0],[117.41,1202.0],[117.42,1160.0]]]
["binance-futures","SOLUSDT",1743638446568,[[117.37,66.0],[117.36,72.0],[117.35,145.0],[117.34,623.0],[117.33,833.0]],[[117.38,260.0],[117.39,256.0],[117.4,474.0],[117.41,1131.0],[117.42,1125.0]]]
["binance-futures","SOLUSDT",1743638446613,[[117.37,13.0],[117.36,33.0],[117.35,448.0],[117.34,537.0],[117.33,724.0]],[[117.38,260.0],[117.39,210.0],[117.4,474.0],[117.41,1177.0],[117.42,1190.0]]]
["binance-futures","SOLUSDT",1743638446663,[[117.37,69.0],[117.36,411.0],[117.35,448.0],[117.34,537.0],[117.33,779.0]],[[117.38,149.0],[117.39,155.0],[117.4,473.0],[117.41,1139.0],[117.42,1249.0]]]
["binance-futures","SOLUSDT",1743638446728,[[117.37,122.0],[117.36,724.0],[117.35,444.0],[117.34,292.0],[117.33,780.0]],[[117.38,131.0],[117.39,153.0],[117.4,424.0],[117.41,928.0],[117.42,948.0]]]
["binance-futures","SOLUSDT",1743638446775,[[117.37,72.0],[117.36,415.0],[117.35,711.0],[117.34,377.0],[117.33,780.0]],[[117.38,240.0],[117.39,135.0],[117.4,426.0],[117.41,924.0],[117.42,948.0]]]
["binance-futures","SOLUSDT",1743638446831,[[117.37,90.0],[117.36,444.0],[117.35,710.0],[117.34,377.0],[117.33,780.0]],[[117.38,131.0],[117.39,146.0],[117.4,375.0],[117.41,924.0],[117.42,924.0]]]
["binance-futures","SOLUSDT",1743638446886,[[117.37,221.0],[117.36,440.0],[117.35,708.0],[117.34,377.0],[117.33,782.0]],[[117.38,114.0],[117.39,20.0],[117.4,371.0],[117.41,924.0],[117.42,924.0]]]
["binance-futures","SOLUSDT",1743638446942,[[117.39,54.0],[117.38,385.0],[117.37,412.0],[117.36,516.0],[117.35,477.0]],[[117.4,31.0],[117.41,526.0],[117.42,948.0],[117.43,1406.0],[117.44,902.0]]]
["binance-futures","SOLUSDT",1743638446992,[[117.39,312.0],[117.38,156.0],[117.37,414.0],[117.36,493.0],[117.35,563.0]],[[117.4,106.0],[117.41,65.0],[117.42,382.0],[117.43,825.0],[117.44,1060.0]]]
["binance-futures","SOLUSDT",1743638447043,[[117.39,213.0],[117.38,160.0],[117.37,374.0],[117.36,493.0],[117.35,961.0]],[[117.4,69.0],[117.41,93.0],[117.42,188.0],[117.43,692.0],[117.44,928.0]]]
["binance-futures","SOLUSDT",1743638447094,[[117.39,7.0],[117.38,62.0],[117.37,67.0],[117.36,871.0],[117.35,961.0]],[[117.4,160.0],[117.41,19.0],[117.42,250.0],[117.43,1004.0],[117.44,1185.0]]]
["binance-futures","SOLUSDT",1743638447147,[[117.39,8.0],[117.38,14.0],[117.37,129.0],[117.36,864.0],[117.35,961.0]],[[117.4,160.0],[117.41,15.0],[117.42,288.0],[117.43,1076.0],[117.44,1146.0]]]
["binance-futures","SOLUSDT",1743638447197,[[117.39,98.0],[117.38,14.0],[117.37,128.0],[117.36,866.0],[117.35,965.0]],[[117.4,167.0],[117.41,19.0],[117.42,285.0],[117.43,1076.0],[117.44,1147.0]]]
["binance-futures","SOLUSDT",1743638447249,[[117.39,6.0],[117.38,14.0],[117.37,128.0],[117.36,866.0],[117.35,966.0]],[[117.4,165.0],[117.41,21.0],[117.42,288.0],[117.43,1076.0],[117.44,1243.0]]]
["binance-futures","SOLUSDT",1743638447303,[[117.39,6.0],[117.38,14.0],[117.37,128.0],[117.36,866.0],[117.35,966.0]],[[117.4,169.0],[117.41,21.0],[117.42,288.0],[117.43,1076.0],[117.44,1243.0]]]
["binance-futures","SOLUSDT",1743638447354,[[117.39,6.0],[117.38,14.0],[117.37,128.0],[117.36,866.0],[117.35,962.0]],[[117.4,175.0],[117.41,46.0],[117.42,288.0],[117.43,1076.0],[117.44,1243.0]]]
["binance-futures","SOLUSDT",1743638447408,[[117.38,98.0],[117.37,123.0],[117.36,476.0],[117.35,1194.0]],[[117.39,382.0],[117.4,188.0],[117.41,97.0],[117.42,286.0],[117.43,1108.0]]]
["binance-futures","SOLUSDT",1743638447459,[[117.38,95.0],[117.37,56.0],[117.36,480.0],[117.35,1266.0],[117.34,834.0]],[[117.39,279.0],[117.4,200.0],[117.41,97.0],[117.42,278.0],[117.43,1109.0]]]
["binance-futures","SOLUSDT",1743638447509,[[117.38,81.0],[117.37,56.0],[117.36,480.0],[117.35,1182.0],[117.34,884.0]],[[117.39,213.0],[117.4,198.0],[117.41,183.0],[117.42,278.0],[117.43,1077.0]]]
["binance-futures","SOLUSDT",1743638447562,[[117.38,258.0],[117.37,368.0],[117.36,504.0],[117.35,870.0],[117.34,884.0]],[[117.39,15.0],[117.4,79.0],[117.41,124.0],[117.42,285.0],[117.43,1077.0]]]
["binance-futures","SOLUSDT",1743638447613,[[117.38,261.0],[117.37,369.0],[117.36,502.0],[117.35,870.0],[117.34,884.0]],[[117.39,15.0],[117.4,76.0],[117.41,128.0],[117.42,274.0],[117.43,1077.0]]]
["binance-futures","SOLUSDT",1743638447668,[[117.38,261.0],[117.37,374.0],[117.36,506.0],[117.35,865.0],[117.34,880.0]],[[117.39,54.0],[117.4,115.0],[117.41,128.0],[117.42,234.0],[117.43,1077.0]]]
["binance-futures","SOLUSDT",1743638447716,[[117.38,261.0],[117.37,374.0],[117.36,506.0],[117.35,866.0],[117.34,881.0]],[[117.39,34.0],[117.4,143.0],[117.41,120.0],[117.42,234.0],[117.43,1077.0]]]
["binance-futures","SOLUSDT",1743638447778,[[117.38,259.0],[117.37,374.0],[117.36,506.0],[117.35,866.0],[117.34,885.0]],[[117.39,38.0],[117.4,143.0],[117.41,120.0],[117.42,234.0],[117.43,1077.0]]]
["binance-futures","SOLUSDT",1743638447831,[[117.38,259.0],[117.37,374.0],[117.36,506.0],[117.35,866.0],[117.34,885.0]],[[117.39,40.0],[117.4,143.0],[117.41,120.0],[117.42,234.0],[117.43,1077.0]]]
["binance-futures","SOLUSDT",1743638447868,[[117.38,163.0],[117.37,379.0],[117.36,506.0],[117.35,866.0],[117.34,885.0]],[[117.39,55.0],[117.4,143.0],[117.41,136.0],[117.42,250.0],[117.43,1078.0]]]
["binance-futures","SOLUSDT",1743638447927,[[117.38,163.0],[117.37,379.0],[117.36,481.0],[117.35,869.0],[117.34,886.0]],[[117.39,77.0],[117.4,160.0],[117.41,138.0],[117.42,293.0],[117.43,1079.0]]]
["binance-futures","SOLUSDT",1743638447973,[[117.38,163.0],[117.37,379.0],[117.36,481.0],[117.35,869.0],[117.34,886.0]],[[117.39,77.0],[117.4,143.0],[117.41,138.0],[117.42,293.0],[117.43,1079.0]]]
["binance-futures","SOLUSDT",1743638448043,[[117.38,168.0],[117.37,379.0],[117.36,482.0],[117.35,869.0],[117.34,886.0]],[[117.39,81.0],[117.4,163.0],[117.41,137.0],[117.42,293.0],[117.43,1111.0]]]
["binance-futures","SOLUSDT",1743638448100,[[117.34,90.0]],[[117.35,310.0],[117.36,420.0],[117.37,233.0],[117.38,608.0],[117.39,946.0]]]
["binance-futures","SOLUSDT",1743638448151,[[117.31,11.0],[117.3,160.0],[117.29,621.0],[117.28,501.0],[117.27,476.0]],[[117.32,433.0],[117.33,147.0],[117.34,224.0],[117.35,217.0],[117.36,430.0]]]
["binance-futures","SOLUSDT",1743638448202,[[117.31,231.0],[117.3,89.0],[117.29,301.0],[117.28,484.0],[117.27,701.0]],[[117.32,335.0],[117.33,111.0],[117.34,146.0],[117.35,214.0],[117.36,845.0]]]
["binance-futures","SOLUSDT",1743638448252,[[117.32,318.0],[117.31,142.0],[117.3,70.0],[117.29,298.0],[117.28,488.0]],[[117.33,146.0],[117.34,60.0],[117.35,248.0],[117.36,623.0],[117.37,732.0]]]
["binance-futures","SOLUSDT",1743638448304,[[117.32,321.0],[117.31,141.0],[117.3,324.0],[117.29,493.0],[117.28,963.0]],[[117.33,4.0],[117.34,50.0],[117.35,245.0],[117.36,623.0],[117.37,740.0]]]
["binance-futures","SOLUSDT",1743638448355,[[117.34,163.0],[117.33,222.0],[117.32,105.0],[117.31,180.0],[117.3,649.0]],[[117.35,57.0],[117.36,410.0],[117.37,300.0],[117.38,725.0],[117.39,896.0]]]
["binance-futures","SOLUSDT",1743638448406,[[117.34,162.0],[117.33,151.0],[117.32,98.0],[117.31,439.0],[117.3,722.0]],[[117.35,24.0],[117.36,159.0],[117.37,203.0],[117.38,663.0],[117.39,868.0]]]
["binance-futures","SOLUSDT",1743638448459,[[117.34,162.0],[117.33,152.0],[117.32,158.0],[117.31,435.0],[117.3,722.0]],[[117.35,19.0],[117.36,129.0],[117.37,203.0],[117.38,663.0],[117.39,868.0]]]
["binance-futures","SOLUSDT",1743638448509,[[117.34,159.0],[117.33,153.0],[117.32,162.0],[117.31,434.0],[117.3,717.0]],[[117.35,31.0],[117.36,108.0],[117.37,203.0],[117.38,631.0],[117.39,877.0]]]
["binance-futures","SOLUSDT",1743638448562,[[117.34,156.0],[117.33,143.0],[117.32,158.0],[117.31,430.0],[117.3,717.0]],[[117.35,25.0],[117.36,106.0],[117.37,203.0],[117.38,629.0],[117.39,875.0]]]
["binance-futures","SOLUSDT",1743638448613,[[117.34,156.0],[117.33,144.0],[117.32,158.0],[117.31,430.0],[117.3,727.0]],[[117.35,31.0],[117.36,106.0],[117.37,203.0],[117.38,651.0],[117.39,875.0]]]
["binance-futures","SOLUSDT",1743638448649,[[117.34,149.0],[117.33,144.0],[117.32,158.0],[117.31,430.0],[117.3,727.0]],[[117.35,120.0],[117.36,106.0],[117.37,203.0],[117.38,651.0],[117.39,875.0]]]
["binance-futures","SOLUSDT",1743638448712,[[117.34,129.0],[117.33,144.0],[117.32,158.0],[117.31,430.0],[117.3,731.0]],[[117.35,112.0],[117.36,123.0],[117.37,203.0],[117.38,659.0],[117.39,875.0]]]
["binance-futures","SOLUSDT",1743638448759,[[117.34,129.0],[117.33,144.0],[117.32,158.0],[117.31,430.0],[117.3,731.0]],[[117.35,42.0],[117.36,106.0],[117.37,203.0],[117.38,661.0],[117.39,875.0]]]
["binance-futures","SOLUSDT",1743638448821,[[117.34,220.0],[117.33,144.0],[117.32,158.0],[117.31,340.0],[117.3,731.0]],[[117.35,23.0],[117.36,123.0],[117.37,203.0],[117.38,661.0],[117.39,875.0]]]
["binance-futures","SOLUSDT",1743638448873,[[117.34,231.0],[117.33,145.0],[117.32,149.0],[117.31,343.0],[117.3,732.0]],[[117.35,45.0],[117.36,123.0],[117.37,206.0],[117.38,624.0],[117.39,877.0]]]
["binance-futures","SOLUSDT",1743638448927,[[117.35,249.0],[117.34,124.0],[117.33,139.0],[117.32,158.0],[117.31,608.0]],[[117.36,91.0],[117.37,113.0],[117.38,312.0],[117.39,885.0],[117.4,1218.0]]]
["binance-futures","SOLUSDT",1743638448979,[[117.35,117.0],[117.34,125.0],[117.33,139.0],[117.32,268.0],[117.31,716.0]],[[117.36,132.0],[117.37,44.0],[117.38,312.0],[117.39,889.0],[117.4,1218.0]]]
["binance-futures","SOLUSDT",1743638449031,[[117.35,33.0],[117.34,35.0],[117.33,154.0],[117.32,283.0],[117.31,716.0]],[[117.36,130.0],[117.37,82.0],[117.38,356.0],[117.39,896.0],[117.4,1207.0]]]
["binance-futures","SOLUSDT",1743638449077,[[117.35,44.0],[117.34,24.0],[117.33,154.0],[117.32,199.0],[117.31,716.0]],[[117.36,143.0],[117.37,84.0],[117.38,356.0],[117.39,896.0],[117.4,1207.0]]]
["binance-futures","SOLUSDT",1743638449135,[[117.33,48.0],[117.32,186.0],[117.31,824.0]],[[117.34,89.0],[117.35,383.0],[117.36,190.0],[117.37,137.0],[117.38,636.0]]]
["binance-futures","SOLUSDT",1743638449186,[[117.33,27.0],[117.32,126.0],[117.31,233.0],[117.3,327.0],[117.29,853.0]],[[117.34,360.0],[117.35,188.0],[117.36,186.0],[117.37,188.0],[117.38,1030.0]]]
["binance-futures","SOLUSDT",1743638449238,[[117.33,29.0],[117.32,49.0],[117.31,81.0],[117.3,331.0],[117.29,853.0]],[[117.34,361.0],[117.35,181.0],[117.36,241.0],[117.37,241.0],[117.38,1030.0]]]
["binance-futures","SOLUSDT",1743638449285,[[117.33,61.0],[117.32,23.0],[117.31,77.0],[117.3,389.0],[117.29,857.0]],[[117.34,361.0],[117.35,181.0],[117.36,241.0],[117.37,241.0],[117.38,990.0]]]
["binance-futures","SOLUSDT",1743638449343,[[117.33,52.0],[117.32,23.0],[117.31,79.0],[117.3,388.0],[117.29,853.0]],[[117.34,361.0],[117.35,230.0],[117.36,243.0],[117.37,247.0],[117.38,1049.0]]]
["binance-futures","SOLUSDT",1743638449380,[[117.33,129.0],[117.32,23.0],[117.31,79.0],[117.3,389.0],[117.29,853.0]],[[117.34,361.0],[117.35,190.0],[117.36,244.0],[117.37,246.0],[117.38,1084.0]]]
["binance-futures","SOLUSDT",1743638449445,[[117.33,129.0],[117.32,24.0],[117.31,81.0],[117.3,415.0],[117.29,849.0]],[[117.34,169.0],[117.35,190.0],[117.36,246.0],[117.37,244.0],[117.38,1101.0]]]
["binance-futures","SOLUSDT",1743638449500,[[117.33,130.0],[117.32,24.0],[117.31,171.0],[117.3,415.0],[117.29,849.0]],[[117.34,158.0],[117.35,190.0],[117.36,246.0],[117.37,244.0],[117.38,1101.0]]]
["binance-futures","SOLUSDT",1743638449548,[[117.33,130.0],[117.32,44.0],[117.31,171.0],[117.3,415.0],[117.29,853.0]],[[117.34,172.0],[117.35,233.0],[117.36,246.0],[117.37,244.0],[117.38,1101.0]]]
["binance-futures","SOLUSDT",1743638449603,[[117.33,125.0],[117.32,43.0],[117.31,79.0],[117.3,419.0],[117.29,851.0]],[[117.34,172.0],[117.35,285.0],[117.36,250.0],[117.37,244.0],[117.38,1068.0]]]
["binance-futures","SOLUSDT",1743638449658,[[117.31,72.0],[117.3,155.0],[117.29,351.0]],[[117.32,305.0],[117.33,211.0],[117.34,214.0],[117.35,335.0],[117.36,812.0]]]
["binance-futures","SOLUSDT",1743638449708,[[117.31,58.0],[117.3,86.0],[117.29,342.0],[117.28,909.0],[117.27,909.0]],[[117.32,275.0],[117.33,243.0],[117.34,267.0],[117.35,441.0],[117.36,824.0]]]
["binance-futures","SOLUSDT",1743638449761,[[117.31,100.0],[117.3,83.0],[117.29,343.0],[117.28,540.0],[117.27,930.0]],[[117.32,46.0],[117.33,235.0],[117.34,213.0],[117.35,420.0],[117.36,860.0]]]
["binance-futures","SOLUSDT",1743638449809,[[117.31,170.0],[117.3,83.0],[117.29,452.0],[117.28,594.0],[117.27,1044.0]],[[117.32,48.0],[117.33,197.0],[117.34,213.0],[117.35,363.0],[117.36,858.0]]]
["binance-futures","SOLUSDT",1743638449863,[[117.31,133.0],[117.3,79.0],[117.29,452.0],[117.28,722.0],[117.27,1086.0]],[[117.32,55.0],[117.33,107.0],[117.34,217.0],[117.35,363.0],[117.36,773.0]]]
["binance-futures","SOLUSDT",1743638449914,[[117.31,14.0],[117.3,36.0],[117.29,304.0],[117.28,543.0],[117.27,987.0]],[[117.32,161.0],[117.33,139.0],[117.34,217.0],[117.35,432.0],[117.36,773.0]]]
["binance-futures","SOLUSDT",1743638449958,[[117.31,19.0],[117.3,34.0],[117.29,359.0],[117.28,540.0],[117.27,1035.0]],[[117.32,201.0],[117.33,139.0],[117.34,217.0],[117.35,425.0],[117.36,773.0]]]
["binance-futures","SOLUSDT",1743638450005,[[117.31,20.0],[117.3,69.0],[117.29,275.0],[117.28,540.0],[117.27,1035.0]],[[117.32,202.0],[117.33,139.0],[117.34,221.0],[117.35,427.0],[117.36,773.0]]]
["binance-futures","SOLUSDT",1743638450063,[[117.31,127.0],[117.3,60.0],[117.29,275.0],[117.28,540.0],[117.27,1035.0]],[[117.32,185.0],[117.33,141.0],[117.34,221.0],[117.35,427.0],[117.36,773.0]]]
["binance-futures","SOLUSDT",1743638450122,[[117.31,143.0],[117.3,61.0],[117.29,360.0],[117.28,521.0],[117.27,1035.0]],[[117.32,95.0],[117.33,141.0],[117.34,221.0],[117.35,427.0],[117.36,728.0]]]
["binance-futures","SOLUSDT",1743638450171,[[117.31,145.0],[117.3,80.0],[117.29,412.0],[117.28,573.0],[117.27,1091.0]],[[117.32,90.0],[117.33,141.0],[117.34,213.0],[117.35,410.0],[117.36,728.0]]]
["binance-futures","SOLUSDT",1743638450231,[[117.31,146.0],[117.3,80.0],[117.29,412.0],[117.28,575.0],[117.27,1091.0]],[[117.32,90.0],[117.33,141.0],[117.34,213.0],[117.35,410.0],[117.36,750.0]]]
["binance-futures","SOLUSDT",1743638450281,[[117.31,240.0],[117.3,80.0],[117.29,411.0],[117.28,578.0],[117.27,1134.0]],[[117.32,89.0],[117.33,134.0],[117.34,216.0],[117.35,377.0],[117.36,734.0]]]
["binance-futures","SOLUSDT",1743638450333,[[117.31,240.0],[117.3,80.0],[117.29,411.0],[117.28,578.0],[117.27,1262.0]],[[117.32,49.0],[117.33,109.0],[117.34,216.0],[117.35,368.0],[117.36,734.0]]]
["binance-futures","SOLUSDT",1743638450391,[[117.31,263.0],[117.3,80.0],[117.29,411.0],[117.28,578.0],[117.27,1262.0]],[[117.32,49.0],[117.33,137.0],[117.34,284.0],[117.35,367.0],[117.36,730.0]]]
["binance-futures","SOLUSDT",1743638450444,[[117.31,263.0],[117.3,170.0],[117.29,411.0],[117.28,578.0],[117.27,1262.0]],[[117.32,49.0],[117.33,137.0],[117.34,284.0],[117.35,371.0],[117.36,730.0]]]
["binance-futures","SOLUSDT",1743638450499,[[117.32,574.0],[117.31,175.0],[117.3,191.0],[117.29,487.0],[117.28,785.0]],[[117.33,57.0],[117.34,141.0],[117.35,181.0],[117.36,606.0],[117.37,647.0]]]
["binance-futures","SOLUSDT",1743638450550,[[117.32,512.0],[117.31,175.0],[117.3,191.0],[117.29,523.0],[117.28,1156.0]],[[117.33,32.0],[117.34,130.0],[117.35,81.0],[117.36,606.0],[117.37,757.0]]]
["binance-futures","SOLUSDT",1743638450587,[[117.32,512.0],[117.31,176.0],[117.3,192.0],[117.29,574.0],[117.28,1156.0]],[[117.33,25.0],[117.34,130.0],[117.35,79.0],[117.36,702.0],[117.37,682.0]]]
["binance-futures","SOLUSDT",1743638450649,[[117.32,422.0],[117.31,166.0],[117.3,193.0],[117.29,574.0],[117.28,1156.0]],[[117.33,26.0],[117.34,130.0],[117.35,172.0],[117.36,702.0],[117.37,682.0]]]
["binance-futures","SOLUSDT",1743638450704,[[117.32,427.0],[117.31,188.0],[117.3,193.0],[117.29,578.0],[117.28,1156.0]],[[117.33,156.0],[117.34,130.0],[117.35,79.0],[117.36,702.0],[117.37,744.0]]]
["binance-futures","SOLUSDT",1743638450753,[[117.32,517.0],[117.31,203.0],[117.3,193.0],[117.29,668.0],[117.28,1156.0]],[[117.33,58.0],[117.34,130.0],[117.35,263.0],[117.36,702.0],[117.37,744.0]]]
["binance-futures","SOLUSDT",1743638450805,[[117.32,517.0],[117.31,203.0],[117.3,260.0],[117.29,706.0],[117.28,1194.0]],[[117.33,58.0],[117.34,130.0],[117.35,263.0],[117.36,702.0],[117.37,744.0]]]
["binance-futures","SOLUSDT",1743638450858,[[117.32,517.0],[117.31,214.0],[117.3,260.0],[117.29,706.0],[117.28,1194.0]],[[117.33,58.0],[117.34,130.0],[117.35,263.0],[117.36,702.0],[117.37,744.0]]]
["binance-futures","SOLUSDT",1743638450905,[[117.32,470.0],[117.31,193.0],[117.3,260.0],[117.29,706.0],[117.28,1194.0]],[[117.33,58.0],[117.34,130.0],[117.35,263.0],[117.36,702.0],[117.37,744.0]]]
["binance-futures","SOLUSDT",1743638450958,[[117.32,470.0],[117.31,193.0],[117.3,260.0],[117.29,704.0],[117.28,1198.0]],[[117.33,58.0],[117.34,130.0],[117.35,247.0],[117.36,702.0],[117.37,762.0]]]
["binance-futures","SOLUSDT",1743638451020,[[117.32,412.0],[117.31,195.0],[117.3,224.0],[117.29,667.0],[117.28,1160.0]],[[117.33,58.0],[117.34,128.0],[117.35,263.0],[117.36,702.0],[117.37,756.0]]]
["binance-futures","SOLUSDT",1743638451073,[[117.32,504.0],[117.31,193.0],[117.3,224.0],[117.29,667.0],[117.28,1160.0]],[[117.33,57.0],[117.34,129.0],[117.35,264.0],[117.36,708.0],[117.37,755.0]]]
["binance-futures","SOLUSDT",1743638451125,[[117.32,512.0],[117.31,193.0],[117.3,224.0],[117.29,667.0],[117.28,1160.0]],[[117.33,69.0],[117.34,131.0],[117.35,264.0],[117.36,774.0],[117.37,819.0]]]
["binance-futures","SOLUSDT",1743638451172,[[117.32,515.0],[117.31,193.0],[117.3,224.0],[117.29,709.0],[117.28,1160.0]],[[117.33,68.0],[117.34,131.0],[117.35,264.0],[117.36,794.0],[117.37,847.0]]]
["binance-futures","SOLUSDT",1743638451231,[[117.32,520.0],[117.31,191.0],[117.3,224.0],[117.29,667.0],[117.28,1169.0]],[[117.33,84.0],[117.34,131.0],[117.35,265.0],[117.36,705.0],[117.37,847.0]]]
["binance-futures","SOLUSDT",1743638451281,[[117.32,408.0],[117.31,191.0],[117.3,224.0],[117.29,667.0],[117.28,1169.0]],[[117.33,63.0],[117.34,147.0],[117.35,249.0],[117.36,705.0],[117.37,847.0]]]
["binance-futures","SOLUSDT",1743638451329,[[117.32,428.0],[117.31,195.0],[117.3,224.0],[117.29,667.0],[117.28,1169.0]],[[117.33,63.0],[117.34,147.0],[117.35,249.0],[117.36,757.0],[117.37,847.0]]]
["binance-futures","SOLUSDT",1743638451369,[[117.32,432.0],[117.31,191.0],[117.3,224.0],[117.29,667.0],[117.28,1169.0]],[[117.33,58.0],[117.34,147.0],[117.35,249.0],[117.36,757.0],[117.37,847.0]]]
["binance-futures","SOLUSDT",1743638451450,[[117.32,520.0],[117.31,191.0],[117.3,224.0],[117.29,667.0],[117.28,1169.0]],[[117.33,43.0],[117.34,147.0],[117.35,249.0],[117.36,757.0],[117.37,847.0]]]
["binance-futures","SOLUSDT",1743638451516,[[117.32,430.0],[117.31,191.0],[117.3,224.0],[117.29,667.0],[117.28,1174.0]],[[117.33,53.0],[117.34,170.0],[117.35,251.0],[117.36,773.0],[117.37,847.0]]]
["binance-futures","SOLUSDT",1743638451624,[[117.32,430.0],[117.31,191.0],[117.3,224.0],[117.29,667.0],[117.28,1174.0]],[[117.33,54.0],[117.34,152.0],[117.35,251.0],[117.36,773.0],[117.37,847.0]]]
["binance-futures","SOLUSDT",1743638451678,[[117.32,430.0],[117.31,191.0],[117.3,224.0],[117.29,667.0],[117.28,1174.0]],[[117.33,54.0],[117.34,152.0],[117.35,251.0],[117.36,775.0],[117.37,847.0]]]
["binance-futures","SOLUSDT",1743638451738,[[117.33,434.0],[117.32,324.0],[117.31,189.0],[117.3,224.0],[117.29,573.0]],[[117.34,149.0],[117.35,167.0],[117.36,384.0],[117.37,847.0],[117.38,1055.0]]]
["binance-futures","SOLUSDT",1743638451789,[[117.33,330.0],[117.32,187.0],[117.31,189.0],[117.3,224.0],[117.29,993.0]],[[117.34,141.0],[117.35,117.0],[117.36,381.0],[117.37,806.0],[117.38,835.0]]]
["binance-futures","SOLUSDT",1743638451838,[[117.33,317.0],[117.32,220.0],[117.31,229.0],[117.3,310.0],[117.29,993.0]],[[117.34,125.0],[117.35,64.0],[117.36,381.0],[117.37,806.0],[117.38,835.0]]]
["binance-futures","SOLUSDT",1743638451891,[[117.33,318.0],[117.32,221.0],[117.31,229.0],[117.3,310.0],[117.29,993.0]],[[117.34,125.0],[117.35,63.0],[117.36,337.0],[117.37,716.0],[117.38,875.0]]]
["binance-futures","SOLUSDT",1743638451944,[[117.33,324.0],[117.32,221.0],[117.31,229.0],[117.3,310.0],[117.29,989.0]],[[117.34,125.0],[117.35,63.0],[117.36,337.0],[117.37,716.0],[117.38,873.0]]]
["binance-futures","SOLUSDT",1743638451987,[[117.33,322.0],[117.32,221.0],[117.31,233.0],[117.3,310.0],[117.29,993.0]],[[117.34,125.0],[117.35,63.0],[117.36,337.0],[117.37,716.0],[117.38,873.0]]]
["binance-futures","SOLUSDT",1743638452039,[[117.33,322.0],[117.32,221.0],[117.31,233.0],[117.3,310.0],[117.29,993.0]],[[117.34,124.0],[117.35,64.0],[117.36,337.0],[117.37,732.0],[117.38,831.0]]]
["binance-futures","SOLUSDT",1743638452078,[[117.33,321.0],[117.32,222.0],[117.31,233.0],[117.3,310.0],[117.29,993.0]],[[117.34,124.0],[117.35,64.0],[117.36,353.0],[117.37,766.0],[117.38,831.0]]]
["binance-futures","SOLUSDT",1743638452143,[[117.33,329.0],[117.32,216.0],[117.31,233.0],[117.3,310.0],[117.29,993.0]],[[117.34,124.0],[117.35,64.0],[117.36,353.0],[117.37,766.0],[117.38,876.0]]]
["binance-futures","SOLUSDT",1743638452204,[[117.34,394.0],[117.33,181.0],[117.32,212.0],[117.31,296.0],[117.3,377.0]],[[117.35,67.0],[117.36,266.0],[117.37,318.0],[117.38,816.0],[117.39,874.0]]]
["binance-futures","SOLUSDT",1743638452255,[[117.34,439.0],[117.33,132.0],[117.32,239.0],[117.31,296.0],[117.3,648.0]],[[117.35,49.0],[117.36,208.0],[117.37,240.0],[117.38,726.0],[117.39,886.0]]]
["binance-futures","SOLUSDT",1743638452298,[[117.34,248.0],[117.33,130.0],[117.32,239.0],[117.31,555.0],[117.3,648.0]],[[117.35,53.0],[117.36,198.0],[117.37,188.0],[117.38,836.0],[117.39,890.0]]]
["binance-futures","SOLUSDT",1743638452357,[[117.34,343.0],[117.33,131.0],[117.32,361.0],[117.31,555.0],[117.3,648.0]],[[117.35,48.0],[117.36,178.0],[117.37,188.0],[117.38,836.0],[117.39,890.0]]]
["binance-futures","SOLUSDT",1743638452407,[[117.34,275.0],[117.33,150.0],[117.32,361.0],[117.31,555.0],[117.3,648.0]],[[117.35,45.0],[117.36,176.0],[117.37,188.0],[117.38,836.0],[117.39,890.0]]]
["binance-futures","SOLUSDT",1743638452455,[[117.34,366.0],[117.33,150.0],[117.32,361.0],[117.31,555.0],[117.3,652.0]],[[117.35,46.0],[117.36,176.0],[117.37,278.0],[117.38,836.0],[117.39,890.0]]]
["binance-futures","SOLUSDT",1743638452508,[[117.34,281.0],[117.33,150.0],[117.32,361.0],[117.31,555.0],[117.3,652.0]],[[117.35,65.0],[117.36,188.0],[117.37,278.0],[117.38,836.0],[117.39,890.0]]]
["binance-futures","SOLUSDT",1743638452547,[[117.34,281.0],[117.33,150.0],[117.32,361.0],[117.31,555.0],[117.3,652.0]],[[117.35,65.0],[117.36,190.0],[117.37,256.0],[117.38,836.0],[117.39,940.0]]]
["binance-futures","SOLUSDT",1743638452626,[[117.34,281.0],[117.33,150.0],[117.32,361.0],[117.31,555.0],[117.3,650.0]],[[117.35,65.0],[117.36,190.0],[117.37,256.0],[117.38,836.0],[117.39,940.0]]]
["binance-futures","SOLUSDT",1743638452687,[[117.34,370.0],[117.33,171.0],[117.32,361.0],[117.31,555.0],[117.3,650.0]],[[117.35,48.0],[117.36,172.0],[117.37,282.0],[117.38,852.0],[117.39,916.0]]]
["binance-futures","SOLUSDT",1743638452735,[[117.34,280.0],[117.33,172.0],[117.32,362.0],[117.31,555.0],[117.3,650.0]],[[117.35,138.0],[117.36,172.0],[117.37,345.0],[117.38,836.0],[117.39,916.0]]]
["binance-futures","SOLUSDT",1743638452788,[[117.34,280.0],[117.33,172.0],[117.32,364.0],[117.31,558.0],[117.3,651.0]],[[117.35,53.0],[117.36,204.0],[117.37,284.0],[117.38,839.0],[117.39,918.0]]]
["binance-futures","SOLUSDT",1743638452830,[[117.34,280.0],[117.33,172.0],[117.32,364.0],[117.31,558.0],[117.3,651.0]],[[117.35,53.0],[117.36,204.0],[117.37,260.0],[117.38,839.0],[117.39,942.0]]]
["binance-futures","SOLUSDT",1743638452887,[[117.34,277.0],[117.33,65.0],[117.32,365.0],[117.31,558.0],[117.3,651.0]],[[117.35,58.0],[117.36,172.0],[117.37,277.0],[117.38,839.0],[117.39,942.0]]]
["binance-futures","SOLUSDT",1743638452951,[[117.34,77.0],[117.33,12.0],[117.32,150.0],[117.31,423.0],[117.3,575.0]],[[117.35,248.0],[117.36,180.0],[117.37,340.0],[117.38,837.0],[117.39,885.0]]]
["binance-futures","SOLUSDT",1743638453002,[[117.34,64.0],[117.33,12.0],[117.32,123.0],[117.31,151.0],[117.3,571.0]],[[117.35,272.0],[117.36,193.0],[117.37,322.0],[117.38,1052.0],[117.39,918.0]]]
["binance-futures","SOLUSDT",1743638453045,[[117.33,14.0],[117.32,86.0],[117.31,150.0],[117.3,563.0]],[[117.34,419.0],[117.35,308.0],[117.36,232.0],[117.37,360.0],[117.38,1031.0]]]
["binance-futures","SOLUSDT",1743638453094,[[117.33,18.0],[117.32,86.0],[117.31,150.0],[117.3,568.0],[117.29,815.0]],[[117.34,420.0],[117.35,309.0],[117.36,235.0],[117.37,368.0],[117.38,1035.0]]]
["binance-futures","SOLUSDT",1743638453146,[[117.33,20.0],[117.32,85.0],[117.31,151.0],[117.3,568.0],[117.29,815.0]],[[117.34,420.0],[117.35,309.0],[117.36,236.0],[117.37,368.0],[117.38,1035.0]]]
["binance-futures","SOLUSDT",1743638453209,[[117.33,11.0],[117.32,71.0],[117.31,150.0],[117.3,562.0],[117.29,879.0]],[[117.34,431.0],[117.35,309.0],[117.36,236.0],[117.37,347.0],[117.38,1094.0]]]
["binance-futures","SOLUSDT",1743638453256,[[117.33,12.0],[117.32,82.0],[117.31,145.0],[117.3,567.0],[117.29,669.0]],[[117.34,432.0],[117.35,310.0],[117.36,299.0],[117.37,346.0],[117.38,1027.0]]]
["binance-futures","SOLUSDT",1743638453313,[[117.33,12.0],[117.32,71.0],[117.31,145.0],[117.3,522.0],[117.29,669.0]],[[117.34,385.0],[117.35,330.0],[117.36,299.0],[117.37,386.0],[117.38,1027.0]]]
["binance-futures","SOLUSDT",1743638453370,[[117.32,34.0],[117.31,150.0],[117.3,146.0],[117.29,631.0]],[[117.33,366.0],[117.34,248.0],[117.35,335.0],[117.36,299.0],[117.37,710.0]]]
["binance-futures","SOLUSDT",1743638453422,[[117.32,18.0],[117.31,66.0],[117.3,232.0],[117.29,479.0],[117.28,797.0]],[[117.33,394.0],[117.34,269.0],[117.35,334.0],[117.36,635.0],[117.37,756.0]]]
["binance-futures","SOLUSDT",1743638453474,[[117.31,69.0],[117.3,123.0],[117.29,322.0],[117.28,773.0]],[[117.32,255.0],[117.33,331.0],[117.34,270.0],[117.35,324.0],[117.36,946.0]]]
["binance-futures","SOLUSDT",1743638453524,[[117.31,162.0],[117.3,90.0],[117.29,322.0],[117.28,773.0],[117.27,851.0]],[[117.32,144.0],[117.33,329.0],[117.34,219.0],[117.35,300.0],[117.36,1047.0]]]
["binance-futures","SOLUSDT",1743638453577,[[117.31,121.0],[117.3,127.0],[117.29,439.0],[117.28,772.0],[117.27,851.0]],[[117.32,13.0],[117.33,264.0],[117.34,220.0],[117.35,300.0],[117.36,1070.0]]]
["binance-futures","SOLUSDT",1743638453628,[[117.31,121.0],[117.3,127.0],[117.29,439.0],[117.28,773.0],[117.27,894.0]],[[117.32,60.0],[117.33,189.0],[117.34,220.0],[117.35,303.0],[117.36,964.0]]]
["binance-futures","SOLUSDT",1743638453679,[[117.31,121.0],[117.3,127.0],[117.29,439.0],[117.28,773.0],[117.27,894.0]],[[117.32,98.0],[117.33,315.0],[117.34,220.0],[117.35,303.0],[117.36,989.0]]]
["binance-futures","SOLUSDT",1743638453725,[[117.31,121.0],[117.3,126.0],[117.29,440.0],[117.28,773.0],[117.27,894.0]],[[117.32,98.0],[117.33,315.0],[117.34,220.0],[117.35,303.0],[117.36,989.0]]]
["binance-futures","SOLUSDT",1743638453785,[[117.31,121.0],[117.3,126.0],[117.29,440.0],[117.28,773.0],[117.27,851.0]],[[117.32,102.0],[117.33,315.0],[117.34,220.0],[117.35,303.0],[117.36,989.0]]]
["binance-futures","SOLUSDT",1743638453835,[[117.31,121.0],[117.3,126.0],[117.29,440.0],[117.28,773.0],[117.27,898.0]],[[117.32,102.0],[117.33,315.0],[117.34,220.0],[117.35,303.0],[117.36,989.0]]]
["binance-futures","SOLUSDT",1743638453889,[[117.31,121.0],[117.3,126.0],[117.29,440.0],[117.28,773.0],[117.27,898.0]],[[117.32,102.0],[117.33,313.0],[117.34,220.0],[117.35,303.0],[117.36,989.0]]]
["binance-futures","SOLUSDT",1743638453950,[[117.31,121.0],[117.3,126.0],[117.29,440.0],[117.28,773.0],[117.27,898.0]],[[117.32,102.0],[117.33,313.0],[117.34,220.0],[117.35,256.0],[117.36,950.0]]]
["binance-futures","SOLUSDT",1743638453997,[[117.31,121.0],[117.3,126.0],[117.29,440.0],[117.28,773.0],[117.27,898.0]],[[117.32,102.0],[117.33,315.0],[117.34,205.0],[117.35,256.0],[117.36,950.0]]]
["binance-futures","SOLUSDT",1743638454052,[[117.31,121.0],[117.3,126.0],[117.29,440.0],[117.28,773.0],[117.27,898.0]],[[117.32,102.0],[117.33,223.0],[117.34,205.0],[117.35,255.0],[117.36,950.0]]]
["binance-futures","SOLUSDT",1743638454102,[[117.31,217.0],[117.3,141.0],[117.29,443.0],[117.28,776.0],[117.27,899.0]],[[117.32,94.0],[117.33,187.0],[117.34,208.0],[117.35,258.0],[117.36,976.0]]]
["binance-futures","SOLUSDT",1743638454158,[[117.31,216.0],[117.3,120.0],[117.29,443.0],[117.28,776.0],[117.27,899.0]],[[117.32,94.0],[117.33,129.0],[117.34,208.0],[117.35,295.0],[117.36,976.0]]]
["binance-futures","SOLUSDT",1743638454199,[[117.31,207.0],[117.3,120.0],[117.29,443.0],[117.28,778.0],[117.27,899.0]],[[117.32,94.0],[117.33,129.0],[117.34,208.0],[117.35,295.0],[117.36,976.0]]]
["binance-futures","SOLUSDT",1743638454247,[[117.31,121.0],[117.3,120.0],[117.29,443.0],[117.28,778.0],[117.27,899.0]],[[117.32,94.0],[117.33,130.0],[117.34,208.0],[117.35,295.0],[117.36,976.0]]]
["binance-futures","SOLUSDT",1743638454341,[[117.31,116.0],[117.3,124.0],[117.29,443.0],[117.28,778.0],[117.27,899.0]],[[117.32,109.0],[117.33,130.0],[117.34,208.0],[117.35,310.0],[117.36,976.0]]]
["binance-futures","SOLUSDT",1743638454398,[[117.31,116.0],[117.3,214.0],[117.29,443.0],[117.28,778.0],[117.27,899.0]],[[117.32,109.0],[117.33,130.0],[117.34,208.0],[117.35,286.0],[117.36,976.0]]]
["binance-futures","SOLUSDT",1743638454438,[[117.31,139.0],[117.3,214.0],[117.29,443.0],[117.28,778.0],[117.27,899.0]],[[117.32,109.0],[117.33,130.0],[117.34,208.0],[117.35,286.0],[117.36,976.0]]]
["binance-futures","SOLUSDT",1743638454530,[[117.31,134.0],[117.3,92.0],[117.29,411.0],[117.28,779.0],[117.27,899.0]],[[117.32,199.0],[117.33,130.0],[117.34,208.0],[117.35,286.0],[117.36,1018.0]]]
["binance-futures","SOLUSDT",1743638454583,[[117.31,132.0],[117.3,90.0],[117.29,415.0],[117.28,777.0],[117.27,897.0]],[[117.32,226.0],[117.33,217.0],[117.34,236.0],[117.35,306.0],[117.36,993.0]]]
["binance-futures","SOLUSDT",1743638454633,[[117.31,173.0],[117.3,90.0],[117.29,415.0],[117.28,777.0],[117.27,897.0]],[[117.32,124.0],[117.33,217.0],[117.34,212.0],[117.35,286.0],[117.36,989.0]]]
["binance-futures","SOLUSDT",1743638454678,[[117.31,173.0],[117.3,90.0],[117.29,415.0],[117.28,777.0],[117.27,897.0]],[[117.32,125.0],[117.33,217.0],[117.34,212.0],[117.35,286.0],[117.36,989.0]]]
["binance-futures","SOLUSDT",1743638454715,[[117.31,173.0],[117.3,90.0],[117.29,415.0],[117.28,777.0],[117.27,897.0]],[[117.32,125.0],[117.33,215.0],[117.34,210.0],[117.35,286.0],[117.36,991.0]]]
["binance-futures","SOLUSDT",1743638454789,[[117.31,173.0],[117.3,90.0],[117.29,415.0],[117.28,777.0],[117.27,897.0]],[[117.32,128.0],[117.33,215.0],[117.34,210.0],[117.35,310.0],[117.36,991.0]]]
["binance-futures","SOLUSDT",1743638454859,[[117.31,173.0],[117.3,90.0],[117.29,415.0],[117.28,781.0],[117.27,893.0]],[[117.32,128.0],[117.33,217.0],[117.34,214.0],[117.35,310.0],[117.36,991.0]]]
["binance-futures","SOLUSDT",1743638454913,[[117.31,172.0],[117.3,68.0],[117.29,415.0],[117.28,782.0],[117.27,893.0]],[[117.32,218.0],[117.33,217.0],[117.34,214.0],[117.35,311.0],[117.36,991.0]]]
["binance-futures","SOLUSDT",1743638454965,[[117.31,171.0],[117.3,68.0],[117.29,415.0],[117.28,782.0],[117.27,893.0]],[[117.32,218.0],[117.33,217.0],[117.34,214.0],[117.35,311.0],[117.36,991.0]]]
["binance-futures","SOLUSDT",1743638455026,[[117.31,171.0],[117.3,68.0],[117.29,415.0],[117.28,782.0],[117.27,893.0]],[[117.32,219.0],[117.33,217.0],[117.34,214.0],[117.35,311.0],[117.36,991.0]]]
["binance-futures","SOLUSDT",1743638455078,[[117.31,170.0],[117.3,68.0],[117.29,415.0],[117.28,782.0],[117.27,893.0]],[[117.32,219.0],[117.33,217.0],[117.34,214.0],[117.35,311.0],[117.36,991.0]]]
["binance-futures","SOLUSDT",1743638455132,[[117.31,171.0],[117.3,68.0],[117.29,415.0],[117.28,782.0],[117.27,893.0]],[[117.32,221.0],[117.33,217.0],[117.34,215.0],[117.35,327.0],[117.36,991.0]]]
["binance-futures","SOLUSDT",1743638455163,[[117.31,170.0],[117.3,68.0],[117.29,415.0],[117.28,782.0],[117.27,893.0]],[[117.32,223.0],[117.33,217.0],[117.34,215.0],[117.35,351.0],[117.36,1037.0]]]
["binance-futures","SOLUSDT",1743638455239,[[117.31,170.0],[117.3,68.0],[117.29,415.0],[117.28,782.0],[117.27,893.0]],[[117.32,212.0],[117.33,217.0],[117.34,215.0],[117.35,351.0],[117.36,1037.0]]]
["binance-futures","SOLUSDT",1743638455280,[[117.31,168.0],[117.3,97.0],[117.29,444.0],[117.28,750.0],[117.27,893.0]],[[117.32,209.0],[117.33,223.0],[117.34,215.0],[117.35,351.0],[117.36,1037.0]]]
["binance-futures","SOLUSDT",1743638455336,[[117.31,179.0],[117.3,97.0],[117.29,444.0],[117.28,750.0],[117.27,893.0]],[[117.32,145.0],[117.33,232.0],[117.34,211.0],[117.35,331.0],[117.36,995.0]]]
["binance-futures","SOLUSDT",1743638455391,[[117.31,181.0],[117.3,187.0],[117.29,444.0],[117.28,750.0],[117.27,893.0]],[[117.32,145.0],[117.33,230.0],[117.34,211.0],[117.35,331.0],[117.36,1037.0]]]
["binance-futures","SOLUSDT",1743638455445,[[117.31,183.0],[117.3,185.0],[117.29,444.0],[117.28,792.0],[117.27,893.0]],[[117.32,145.0],[117.33,230.0],[117.34,211.0],[117.35,307.0],[117.36,995.0]]]
["binance-futures","SOLUSDT",1743638455496,[[117.31,187.0],[117.3,206.0],[117.29,440.0],[117.28,792.0],[117.27,893.0]],[[117.32,144.0],[117.33,230.0],[117.34,211.0],[117.35,307.0],[117.36,995.0]]]
["binance-futures","SOLUSDT",1743638455548,[[117.31,182.0],[117.3,120.0],[117.29,440.0],[117.28,801.0],[117.27,893.0]],[[117.32,125.0],[117.33,230.0],[117.34,211.0],[117.35,329.0],[117.36,995.0]]]
["binance-futures","SOLUSDT",1743638455611,[[117.31,186.0],[117.3,116.0],[117.29,440.0],[117.28,751.0],[117.27,893.0]],[[117.32,125.0],[117.33,230.0],[117.34,211.0],[117.35,307.0],[117.36,995.0]]]
["binance-futures","SOLUSDT",1743638455648,[[117.31,276.0],[117.3,116.0],[117.29,441.0],[117.28,751.0],[117.27,893.0]],[[117.32,122.0],[117.33,230.0],[117.34,211.0],[117.35,307.0],[117.36,995.0]]]
["binance-futures","SOLUSDT",1743638455718,[[117.31,182.0],[117.3,120.0],[117.29,441.0],[117.28,751.0],[117.27,893.0]],[[117.32,122.0],[117.33,230.0],[117.34,211.0],[117.35,328.0],[117.36,1048.0]]]
["binance-futures","SOLUSDT",1743638455759,[[117.31,161.0],[117.3,91.0],[117.29,412.0],[117.28,751.0],[117.27,893.0]],[[117.32,216.0],[117.33,230.0],[117.34,211.0],[117.35,328.0],[117.36,1074.0]]]
["binance-futures","SOLUSDT",1743638455817,[[117.31,161.0],[117.3,91.0],[117.29,439.0],[117.28,749.0],[117.27,893.0]],[[117.32,215.0],[117.33,239.0],[117.34,211.0],[117.35,328.0],[117.36,1074.0]]]
["binance-futures","SOLUSDT",1743638455877,[[117.31,161.0],[117.3,91.0],[117.29,439.0],[117.28,801.0],[117.27,893.0]],[[117.32,126.0],[117.33,239.0],[117.34,211.0],[117.35,328.0],[117.36,1021.0]]]
["binance-futures","SOLUSDT",1743638455925,[[117.31,22.0],[117.3,68.0],[117.29,437.0],[117.28,1061.0],[117.27,850.0]],[[117.32,279.0],[117.33,243.0],[117.34,270.0],[117.35,328.0],[117.36,1074.0]]]
["binance-futures","SOLUSDT",1743638455979,[[117.29,48.0],[117.28,137.0],[117.27,215.0]],[[117.3,275.0],[117.31,153.0],[117.32,254.0],[117.33,277.0],[117.34,641.0]]]
["binance-futures","SOLUSDT",1743638456031,[[117.26,479.0],[117.25,437.0],[117.24,357.0],[117.23,547.0],[117.22,1710.0]],[[117.27,76.0],[117.28,411.0],[117.29,214.0],[117.3,198.0],[117.31,165.0]]]
["binance-futures","SOLUSDT",1743638456082,[[117.26,9.0],[117.25,188.0],[117.24,159.0],[117.23,866.0],[117.22,1233.0]],[[117.27,359.0],[117.28,187.0],[117.29,238.0],[117.3,305.0],[117.31,490.0]]]
["binance-futures","SOLUSDT",1743638456133,[[117.25,155.0],[117.24,108.0],[117.23,891.0],[117.22,1245.0]],[[117.26,16.0],[117.27,345.0],[117.28,222.0],[117.29,270.0],[117.3,353.0]]]
["binance-futures","SOLUSDT",1743638456185,[[117.25,136.0],[117.24,108.0],[117.23,730.0],[117.22,1250.0],[117.21,481.0]],[[117.26,304.0],[117.27,140.0],[117.28,217.0],[117.29,173.0],[117.3,486.0]]]
["binance-futures","SOLUSDT",1743638456236,[[117.27,19.0],[117.26,60.0],[117.25,279.0],[117.24,98.0],[117.23,744.0]],[[117.28,146.0],[117.29,121.0],[117.3,542.0],[117.31,566.0],[117.32,953.0]]]
["binance-futures","SOLUSDT",1743638456287,[[117.27,287.0],[117.26,223.0],[117.25,262.0],[117.24,154.0],[117.23,860.0]],[[117.28,118.0],[117.29,202.0],[117.3,166.0],[117.31,716.0],[117.32,921.0]]]
["binance-futures","SOLUSDT",1743638456336,[[117.27,312.0],[117.26,135.0],[117.25,233.0],[117.24,121.0],[117.23,1140.0]],[[117.28,24.0],[117.29,225.0],[117.3,256.0],[117.31,724.0],[117.32,892.0]]]
["binance-futures","SOLUSDT",1743638456389,[[117.27,213.0],[117.26,127.0],[117.25,233.0],[117.24,263.0],[117.23,1193.0]],[[117.28,71.0],[117.29,247.0],[117.3,257.0],[117.31,728.0],[117.32,906.0]]]
["binance-futures","SOLUSDT",1743638456440,[[117.27,86.0],[117.26,43.0],[117.25,571.0],[117.24,263.0],[117.23,822.0]],[[117.28,123.0],[117.29,247.0],[117.3,257.0],[117.31,764.0],[117.32,885.0]]]
["binance-futures","SOLUSDT",1743638456490,[[117.27,96.0],[117.26,94.0],[117.25,616.0],[117.24,254.0],[117.23,831.0]],[[117.28,70.0],[117.29,123.0],[117.3,172.0],[117.31,720.0],[117.32,841.0]]]
["binance-futures","SOLUSDT",1743638456544,[[117.27,171.0],[117.26,128.0],[117.25,612.0],[117.24,254.0],[117.23,831.0]],[[117.28,18.0],[117.29,120.0],[117.3,170.0],[117.31,721.0],[117.32,783.0]]]
["binance-futures","SOLUSDT",1743638456595,[[117.27,173.0],[117.26,213.0],[117.25,612.0],[117.24,306.0],[117.23,831.0]],[[117.28,5.0],[117.29,33.0],[117.3,365.0],[117.31,726.0],[117.32,759.0]]]
["binance-futures","SOLUSDT",1743638456645,[[117.28,739.0],[117.27,161.0],[117.26,252.0],[117.25,303.0],[117.24,639.0]],[[117.29,29.0],[117.3,268.0],[117.31,302.0],[117.32,747.0],[117.33,801.0]]]
["binance-futures","SOLUSDT",1743638456696,[[117.28,743.0],[117.27,157.0],[117.26,188.0],[117.25,402.0],[117.24,744.0]],[[117.29,14.0],[117.3,82.0],[117.31,208.0],[117.32,682.0],[117.33,809.0]]]
["binance-futures","SOLUSDT",1743638456750,[[117.28,653.0],[117.27,157.0],[117.26,188.0],[117.25,615.0],[117.24,796.0]],[[117.29,5.0],[117.3,76.0],[117.31,208.0],[117.32,682.0],[117.33,809.0]]]
["binance-futures","SOLUSDT",1743638456801,[[117.28,653.0],[117.27,171.0],[117.26,216.0],[117.25,615.0],[117.24,798.0]],[[117.29,8.0],[117.3,75.0],[117.31,208.0],[117.32,682.0],[117.33,809.0]]]
["binance-futures","SOLUSDT",1743638456841,[[117.28,655.0],[117.27,171.0],[117.26,216.0],[117.25,615.0],[117.24,798.0]],[[117.29,8.0],[117.3,75.0],[117.31,208.0],[117.32,682.0],[117.33,800.0]]]
["binance-futures","SOLUSDT",1743638456896,[[117.28,684.0],[117.27,171.0],[117.26,216.0],[117.25,615.0],[117.24,798.0]],[[117.29,8.0],[117.3,75.0],[117.31,208.0],[117.32,684.0],[117.33,800.0]]]
["binance-futures","SOLUSDT",1743638456949,[[117.28,713.0],[117.27,172.0],[117.26,217.0],[117.25,615.0],[117.24,798.0]],[[117.29,8.0],[117.3,75.0],[117.31,208.0],[117.32,684.0],[117.33,800.0]]]
["binance-futures","SOLUSDT",1743638457008,[[117.28,350.0],[117.27,432.0],[117.26,239.0],[117.25,570.0],[117.24,753.0]],[[117.29,15.0],[117.3,178.0],[117.31,208.0],[117.32,688.0],[117.33,863.0]]]
["binance-futures","SOLUSDT",1743638457061,[[117.28,324.0],[117.27,444.0],[117.26,239.0],[117.25,570.0],[117.24,753.0]],[[117.29,15.0],[117.3,179.0],[117.31,208.0],[117.32,723.0],[117.33,863.0]]]
["binance-futures","SOLUSDT",1743638457110,[[117.28,205.0],[117.27,134.0],[117.26,553.0],[117.25,518.0],[117.24,753.0]],[[117.29,105.0],[117.3,181.0],[117.31,208.0],[117.32,724.0],[117.33,865.0]]]
["binance-futures","SOLUSDT",1743638457163,[[117.28,183.0],[117.27,174.0],[117.26,553.0],[117.25,566.0],[117.24,757.0]],[[117.29,110.0],[117.3,96.0],[117.31,207.0],[117.32,722.0],[117.33,915.0]]]
["binance-futures","SOLUSDT",1743638457209,[[117.28,500.0],[117.27,191.0],[117.26,239.0],[117.25,609.0],[117.24,798.0]],[[117.29,7.0],[117.3,78.0],[117.31,207.0],[117.32,683.0],[117.33,866.0]]]
["binance-futures","SOLUSDT",1743638457265,[[117.29,464.0],[117.28,456.0],[117.27,77.0],[117.26,290.0],[117.25,977.0]],[[117.3,59.0],[117.31,215.0],[117.32,338.0],[117.33,862.0],[117.34,1258.0]]]
["binance-futures","SOLUSDT",1743638457316,[[117.29,464.0],[117.28,128.0],[117.27,389.0],[117.26,334.0],[117.25,974.0]],[[117.3,59.0],[117.31,192.0],[117.32,324.0],[117.33,854.0],[117.34,1266.0]]]
["binance-futures","SOLUSDT",1743638457370,[[117.29,464.0],[117.28,157.0],[117.27,389.0],[117.26,424.0],[117.25,978.0]],[[117.3,60.0],[117.31,178.0],[117.32,324.0],[117.33,944.0],[117.34,1243.0]]]
["binance-futures","SOLUSDT",1743638457416,[[117.29,274.0],[117.28,154.0],[117.27,414.0],[117.26,372.0],[117.25,978.0]],[[117.3,60.0],[117.31,178.0],[117.32,324.0],[117.33,976.0],[117.34,1296.0]]]
["binance-futures","SOLUSDT",1743638457478,[[117.29,140.0],[117.28,152.0],[117.27,407.0],[117.26,219.0],[117.25,884.0]],[[117.3,150.0],[117.31,221.0],[117.32,306.0],[117.33,972.0],[117.34,1297.0]]]
["binance-futures","SOLUSDT",1743638457514,[[117.29,140.0],[117.28,103.0],[117.27,386.0],[117.26,219.0],[117.25,998.0]],[[117.3,223.0],[117.31,264.0],[117.32,306.0],[117.33,972.0],[117.34,1336.0]]]
["binance-futures","SOLUSDT",1743638457566,[[117.29,140.0],[117.28,103.0],[117.27,386.0],[117.26,219.0],[117.25,947.0]],[[117.3,223.0],[117.31,260.0],[117.32,312.0],[117.33,972.0],[117.34,1336.0]]]
["binance-futures","SOLUSDT",1743638457635,[[117.29,140.0],[117.28,151.0],[117.27,376.0],[117.26,219.0],[117.25,998.0]],[[117.3,222.0],[117.31,260.0],[117.32,316.0],[117.33,1004.0],[117.34,1336.0]]]
["binance-futures","SOLUSDT",1743638457690,[[117.29,140.0],[117.28,151.0],[117.27,376.0],[117.26,219.0],[117.25,947.0]],[[117.3,215.0],[117.31,252.0],[117.32,316.0],[117.33,968.0],[117.34,1340.0]]]
["binance-futures","SOLUSDT",1743638457744,[[117.29,140.0],[117.28,151.0],[117.27,376.0],[117.26,219.0],[117.25,947.0]],[[117.3,238.0],[117.31,254.0],[117.32,320.0],[117.33,1004.0],[117.34,1340.0]]]
["binance-futures","SOLUSDT",1743638457792,[[117.28,102.0],[117.27,40.0],[117.26,538.0],[117.25,947.0]],[[117.29,391.0],[117.3,339.0],[117.31,291.0],[117.32,359.0],[117.33,1032.0]]]
["binance-futures","SOLUSDT",1743638457845,[[117.28,102.0],[117.27,85.0],[117.26,538.0],[117.25,947.0],[117.24,699.0]],[[117.29,377.0],[117.3,339.0],[117.31,275.0],[117.32,367.0],[117.33,1032.0]]]
["binance-futures","SOLUSDT",1743638457900,[[117.28,102.0],[117.27,85.0],[117.26,538.0],[117.25,947.0],[117.24,699.0]],[[117.29,378.0],[117.3,339.0],[117.31,275.0],[117.32,367.0],[117.33,1032.0]]]
["binance-futures","SOLUSDT",1743638457953,[[117.28,102.0],[117.27,85.0],[117.26,538.0],[117.25,947.0],[117.24,699.0]],[[117.29,378.0],[117.3,321.0],[117.31,240.0],[117.32,368.0],[117.33,998.0]]]
["binance-futures","SOLUSDT",1743638458003,[[117.28,102.0],[117.27,85.0],[117.26,538.0],[117.25,947.0],[117.24,699.0]],[[117.29,378.0],[117.3,321.0],[117.31,240.0],[117.32,405.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458045,[[117.28,165.0],[117.27,85.0],[117.26,538.0],[117.25,947.0],[117.24,699.0]],[[117.29,372.0],[117.3,308.0],[117.31,240.0],[117.32,432.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458112,[[117.28,162.0],[117.27,85.0],[117.26,538.0],[117.25,947.0],[117.24,699.0]],[[117.29,306.0],[117.3,308.0],[117.31,256.0],[117.32,391.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458158,[[117.28,162.0],[117.27,85.0],[117.26,453.0],[117.25,947.0],[117.24,699.0]],[[117.29,306.0],[117.3,308.0],[117.31,240.0],[117.32,427.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458218,[[117.28,148.0],[117.27,85.0],[117.26,453.0],[117.25,947.0],[117.24,699.0]],[[117.29,306.0],[117.3,324.0],[117.31,244.0],[117.32,427.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458234,[[117.28,148.0],[117.27,85.0],[117.26,453.0],[117.25,947.0],[117.24,699.0]],[[117.29,308.0],[117.3,324.0],[117.31,240.0],[117.32,427.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458317,[[117.28,152.0],[117.27,85.0],[117.26,452.0],[117.25,947.0],[117.24,750.0]],[[117.29,308.0],[117.3,333.0],[117.31,240.0],[117.32,427.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458363,[[117.28,155.0],[117.27,85.0],[117.26,452.0],[117.25,947.0],[117.24,540.0]],[[117.29,308.0],[117.3,333.0],[117.31,242.0],[117.32,428.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458478,[[117.28,155.0],[117.27,106.0],[117.26,452.0],[117.25,947.0],[117.24,540.0]],[[117.29,303.0],[117.3,334.0],[117.31,242.0],[117.32,428.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458535,[[117.28,155.0],[117.27,106.0],[117.26,452.0],[117.25,947.0],[117.24,540.0]],[[117.29,223.0],[117.3,377.0],[117.31,201.0],[117.32,392.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458560,[[117.28,155.0],[117.27,106.0],[117.26,452.0],[117.25,947.0],[117.24,540.0]],[[117.29,183.0],[117.3,381.0],[117.31,201.0],[117.32,388.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458646,[[117.28,184.0],[117.27,106.0],[117.26,452.0],[117.25,947.0],[117.24,540.0]],[[117.29,131.0],[117.3,381.0],[117.31,205.0],[117.32,384.0],[117.33,935.0]]]
["binance-futures","SOLUSDT",1743638458698,[[117.28,184.0],[117.27,106.0],[117.26,537.0],[117.25,948.0],[117.24,540.0]],[[117.29,32.0],[117.3,377.0],[117.31,209.0],[117.32,383.0],[117.33,900.0]]]
["binance-futures","SOLUSDT",1743638458728,[[117.28,279.0],[117.27,106.0],[117.26,532.0],[117.25,1040.0],[117.24,581.0]],[[117.29,26.0],[117.3,287.0],[117.31,204.0],[117.32,387.0],[117.33,900.0]]]
["binance-futures","SOLUSDT",1743638458805,[[117.28,279.0],[117.27,106.0],[117.26,532.0],[117.25,1040.0],[117.24,581.0]],[[117.29,31.0],[117.3,279.0],[117.31,202.0],[117.32,387.0],[117.33,900.0]]]
["binance-futures","SOLUSDT",1743638458830,[[117.28,189.0],[117.27,106.0],[117.26,532.0],[117.25,1040.0],[117.24,581.0]],[[117.29,35.0],[117.3,279.0],[117.31,202.0],[117.32,387.0],[117.33,900.0]]]
["binance-futures","SOLUSDT",1743638458909,[[117.28,185.0],[117.27,110.0],[117.26,532.0],[117.25,1040.0],[117.24,581.0]],[[117.29,35.0],[117.3,279.0],[117.31,202.0],[117.32,387.0],[117.33,900.0]]]
["binance-futures","SOLUSDT",1743638458944,[[117.28,175.0],[117.27,110.0],[117.26,532.0],[117.25,1040.0],[117.24,581.0]],[[117.29,125.0],[117.3,279.0],[117.31,202.0],[117.32,387.0],[117.33,936.0]]]
["binance-futures","SOLUSDT",1743638459028,[[117.28,175.0],[117.27,110.0],[117.26,532.0],[117.25,1040.0],[117.24,581.0]],[[117.29,159.0],[117.3,280.0],[117.31,202.0],[117.32,387.0],[117.33,897.0]]]
["binance-futures","SOLUSDT",1743638459056,[[117.28,175.0],[117.27,89.0],[117.26,532.0],[117.25,1040.0],[117.24,581.0]],[[117.29,158.0],[117.3,280.0],[117.31,202.0],[117.32,387.0],[117.33,896.0]]]
["binance-futures","SOLUSDT",1743638459113,[[117.28,173.0],[117.27,87.0],[117.26,536.0],[117.25,1040.0],[117.24,581.0]],[[117.29,158.0],[117.3,280.0],[117.31,202.0],[117.32,387.0],[117.33,896.0]]]
["binance-futures","SOLUSDT",1743638459201,[[117.28,176.0],[117.27,87.0],[117.26,536.0],[117.25,989.0],[117.24,581.0]],[[117.29,187.0],[117.3,271.0],[117.31,202.0],[117.32,387.0],[117.33,896.0]]]
["binance-futures","SOLUSDT",1743638459251,[[117.28,176.0],[117.27,87.0],[117.26,536.0],[117.25,1040.0],[117.24,581.0]],[[117.29,187.0],[117.3,263.0],[117.31,202.0],[117.32,387.0],[117.33,896.0]]]
["binance-futures","SOLUSDT",1743638459314,[[117.28,150.0],[117.27,108.0],[117.26,536.0],[117.25,1040.0],[117.24,581.0]],[[117.29,174.0],[117.3,254.0],[117.31,202.0],[117.32,387.0],[117.33,896.0]]]
["binance-futures","SOLUSDT",1743638459344,[[117.28,244.0],[117.27,198.0],[117.26,532.0],[117.25,1040.0],[117.24,581.0]],[[117.29,82.0],[117.3,254.0],[117.31,202.0],[117.32,387.0],[117.33,860.0]]]
["binance-futures","SOLUSDT",1743638459407,[[117.28,246.0],[117.27,196.0],[117.26,532.0],[117.25,1040.0],[117.24,581.0]],[[117.29,74.0],[117.3,254.0],[117.31,202.0],[117.32,387.0],[117.33,860.0]]]
["binance-futures","SOLUSDT",1743638459474,[[117.28,245.0],[117.27,196.0],[117.26,532.0],[117.25,1040.0],[117.24,581.0]],[[117.29,63.0],[117.3,254.0],[117.31,202.0],[117.32,387.0],[117.33,860.0]]]
["binance-futures","SOLUSDT",1743638459526,[[117.29,447.0],[117.28,577.0],[117.27,232.0],[117.26,307.0],[117.25,1046.0]],[[117.3,49.0],[117.31,202.0],[117.32,382.0],[117.33,863.0],[117.34,1243.0]]]
["binance-futures","SOLUSDT",1743638459585,[[117.29,350.0],[117.28,577.0],[117.27,196.0],[117.26,307.0],[117.25,1021.0]],[[117.3,50.0],[117.31,202.0],[117.32,374.0],[117.33,863.0],[117.34,1249.0]]]
["binance-futures","SOLUSDT",1743638459638,[[117.29,351.0],[117.28,488.0],[117.27,247.0],[117.26,307.0],[117.25,1021.0]],[[117.3,34.0],[117.31,216.0],[117.32,370.0],[117.33,855.0],[117.34,1249.0]]]
["binance-futures","SOLUSDT",1743638459691,[[117.29,350.0],[117.28,489.0],[117.27,196.0],[117.26,307.0],[117.25,1021.0]],[[117.3,34.0],[117.31,216.0],[117.32,374.0],[117.33,855.0],[117.34,1249.0]]]
["binance-futures","SOLUSDT",1743638459740,[[117.29,244.0],[117.28,485.0],[117.27,165.0],[117.26,272.0],[117.25,980.0]],[[117.3,34.0],[117.31,228.0],[117.32,374.0],[117.33,855.0],[117.34,1249.0]]]
["binance-futures","SOLUSDT",1743638459792,[[117.29,244.0],[117.28,485.0],[117.27,165.0],[117.26,272.0],[117.25,980.0]],[[117.3,103.0],[117.31,228.0],[117.32,374.0],[117.33,863.0],[117.34,1217.0]]]
["binance-futures","SOLUSDT",1743638459835,[[117.29,205.0],[117.28,485.0],[117.27,165.0],[117.26,272.0],[117.25,980.0]],[[117.3,103.0],[117.31,228.0],[117.32,374.0],[117.33,895.0],[117.34,1255.0]]]
["binance-futures","SOLUSDT",1743638459897,[[117.29,50.0],[117.28,173.0],[117.27,386.0],[117.26,221.0],[117.25,980.0]],[[117.3,200.0],[117.31,238.0],[117.32,392.0],[117.33,891.0],[117.34,1255.0]]]
["binance-futures","SOLUSDT",1743638459924,[[117.29,50.0],[117.28,201.0],[117.27,372.0],[117.26,221.0],[117.25,980.0]],[[117.3,206.0],[117.31,234.0],[117.32,392.0],[117.33,891.0],[117.34,1255.0]]]
["binance-futures","SOLUSDT",1743638460004,[[117.29,2.0],[117.28,200.0],[117.27,374.0],[117.26,221.0],[117.25,929.0]],[[117.3,243.0],[117.31,238.0],[117.32,392.0],[117.33,929.0],[117.34,1255.0]]]
["binance-futures","SOLUSDT",1743638460055,[[117.28,171.0],[117.27,44.0],[117.26,532.0],[117.25,1015.0]],[[117.29,279.0],[117.3,334.0],[117.31,238.0],[117.32,513.0],[117.33,1050.0]]]
["binance-futures","SOLUSDT",1743638460105,[[117.28,169.0],[117.27,92.0],[117.26,534.0],[117.25,964.0],[117.24,448.0]],[[117.29,279.0],[117.3,316.0],[117.31,246.0],[117.32,471.0],[117.33,1050.0]]]
["binance-futures","SOLUSDT",1743638460159,[[117.28,170.0],[117.27,109.0],[117.26,538.0],[117.25,1015.0],[117.24,448.0]],[[117.29,277.0],[117.3,311.0],[117.31,246.0],[117.32,471.0],[117.33,1050.0]]]
["binance-futures","SOLUSDT",1743638460209,[[117.28,157.0],[117.27,102.0],[117.26,536.0],[117.25,964.0],[117.24,448.0]],[[117.29,276.0],[117.3,311.0],[117.31,246.0],[117.32,509.0],[117.33,1050.0]]]
["binance-futures","SOLUSDT",1743638460260,[[117.28,157.0],[117.27,102.0],[117.26,229.0],[117.25,1237.0],[117.24,405.0]],[[117.29,276.0],[117.3,322.0],[117.31,246.0],[117.32,471.0],[117.33,1050.0]]]
["binance-futures","SOLUSDT",1743638460302,[[117.28,157.0],[117.27,54.0],[117.26,539.0],[117.25,927.0],[117.24,456.0]],[[117.29,278.0],[117.3,323.0],[117.31,246.0],[117.32,483.0],[117.33,1050.0]]]
["binance-futures","SOLUSDT",1743638460359,[[117.28,133.0],[117.27,103.0],[117.26,539.0],[117.25,927.0],[117.24,546.0]],[[117.29,278.0],[117.3,332.0],[117.31,246.0],[117.32,483.0],[117.33,1050.0]]]
["binance-futures","SOLUSDT",1743638460410,[[117.28,129.0],[117.27,104.0],[117.26,539.0],[117.25,974.0],[117.24,546.0]],[[117.29,155.0],[117.3,332.0],[117.31,246.0],[117.32,429.0],[117.33,1050.0]]]
["binance-futures","SOLUSDT",1743638460521,[[117.28,129.0],[117.27,108.0],[117.26,539.0],[117.25,970.0],[117.24,546.0]],[[117.29,191.0],[117.3,404.0],[117.31,242.0],[117.32,463.0],[117.33,1050.0]]]
["binance-futures","SOLUSDT",1743638460554,[[117.28,129.0],[117.27,108.0],[117.26,539.0],[117.25,970.0],[117.24,546.0]],[[117.29,190.0],[117.3,404.0],[117.31,242.0],[117.32,463.0],[117.33,1050.0]]]
["binance-futures","SOLUSDT",1743638460624,[[117.28,220.0],[117.27,420.0],[117.26,277.0],[117.25,970.0],[117.24,546.0]],[[117.29,44.0],[117.3,404.0],[117.31,238.0],[117.32,400.0],[117.33,951.0]]]
["binance-futures","SOLUSDT",1743638460678,[[117.28,130.0],[117.27,384.0],[117.26,277.0],[117.25,970.0],[117.24,546.0]],[[117.29,42.0],[117.3,404.0],[117.31,238.0],[117.32,400.0],[117.33,951.0]]]
["binance-futures","SOLUSDT",1743638460729,[[117.28,135.0],[117.27,384.0],[117.26,273.0],[117.25,970.0],[117.24,495.0]],[[117.29,37.0],[117.3,226.0],[117.31,238.0],[117.32,400.0],[117.33,951.0]]]
["binance-futures","SOLUSDT",1743638460782,[[117.29,501.0],[117.28,214.0],[117.27,435.0],[117.26,276.0],[117.25,919.0]],[[117.3,117.0],[117.31,79.0],[117.32,389.0],[117.33,947.0],[117.34,1146.0]]]
["binance-futures","SOLUSDT",1743638460834,[[117.3,857.0],[117.29,142.0],[117.28,190.0],[117.27,184.0],[117.26,544.0]],[[117.31,109.0],[117.32,301.0],[117.33,502.0],[117.34,1091.0],[117.35,1250.0]]]
["binance-futures","SOLUSDT",1743638460885,[[117.3,857.0],[117.29,180.0],[117.28,181.0],[117.27,274.0],[117.26,771.0]],[[117.31,59.0],[117.32,126.0],[117.33,477.0],[117.34,973.0],[117.35,1130.0]]]
["binance-futures","SOLUSDT",1743638460946,[[117.3,858.0],[117.29,180.0],[117.28,192.0],[117.27,344.0],[117.26,931.0]],[[117.31,60.0],[117.32,139.0],[117.33,200.0],[117.34,923.0],[117.35,1220.0]]]
["binance-futures","SOLUSDT",1743638461002,[[117.3,858.0],[117.29,180.0],[117.28,192.0],[117.27,344.0],[117.26,931.0]],[[117.31,60.0],[117.32,139.0],[117.33,304.0],[117.34,927.0],[117.35,1220.0]]]
["binance-futures","SOLUSDT",1743638461049,[[117.3,768.0],[117.29,180.0],[117.28,192.0],[117.27,344.0],[117.26,931.0]],[[117.31,60.0],[117.32,140.0],[117.33,304.0],[117.34,927.0],[117.35,1220.0]]]
["binance-futures","SOLUSDT",1743638461094,[[117.3,768.0],[117.29,180.0],[117.28,192.0],[117.27,344.0],[117.26,931.0]],[[117.31,65.0],[117.32,140.0],[117.33,304.0],[117.34,927.0],[117.35,1215.0]]]
["binance-futures","SOLUSDT",1743638461159,[[117.3,767.0],[117.29,74.0],[117.28,187.0],[117.27,344.0],[117.26,931.0]],[[117.31,66.0],[117.32,142.0],[117.33,304.0],[117.34,931.0],[117.35,1215.0]]]
["binance-futures","SOLUSDT",1743638461211,[[117.3,431.0],[117.29,406.0],[117.28,175.0],[117.27,348.0],[117.26,931.0]],[[117.31,208.0],[117.32,162.0],[117.33,304.0],[117.34,931.0],[117.35,1215.0]]]
["binance-futures","SOLUSDT",1743638461266,[[117.3,418.0],[117.29,407.0],[117.28,175.0],[117.27,348.0],[117.26,935.0]],[[117.31,208.0],[117.32,162.0],[117.33,304.0],[117.34,931.0],[117.35,1215.0]]]
["binance-futures","SOLUSDT",1743638461318,[[117.3,422.0],[117.29,403.0],[117.28,175.0],[117.27,348.0],[117.26,944.0]],[[117.31,64.0],[117.32,162.0],[117.33,304.0],[117.34,929.0],[117.35,1215.0]]]
["binance-futures","SOLUSDT",1743638461370,[[117.31,389.0],[117.3,189.0],[117.29,402.0],[117.28,182.0],[117.27,537.0]],[[117.32,68.0],[117.33,211.0],[117.34,534.0],[117.35,1002.0],[117.36,1136.0]]]
["binance-futures","SOLUSDT",1743638461421,[[117.31,393.0],[117.3,185.0],[117.29,402.0],[117.28,210.0],[117.27,799.0]],[[117.32,60.0],[117.33,181.0],[117.34,453.0],[117.35,1006.0],[117.36,1134.0]]]
["binance-futures","SOLUSDT",1743638461470,[[117.31,393.0],[117.3,237.0],[117.29,402.0],[117.28,459.0],[117.27,799.0]],[[117.32,55.0],[117.33,44.0],[117.34,451.0],[117.35,1034.0],[117.36,1134.0]]]
["binance-futures","SOLUSDT",1743638461524,[[117.31,314.0],[117.3,176.0],[117.29,441.0],[117.28,459.0],[117.27,799.0]],[[117.32,70.0],[117.33,42.0],[117.34,321.0],[117.35,1034.0],[117.36,1174.0]]]
["binance-futures","SOLUSDT",1743638461579,[[117.31,241.0],[117.3,490.0],[117.29,129.0],[117.28,459.0],[117.27,852.0]],[[117.32,76.0],[117.33,42.0],[117.34,321.0],[117.35,1034.0],[117.36,1174.0]]]
["binance-futures","SOLUSDT",1743638461631,[[117.31,240.0],[117.3,204.0],[117.29,494.0],[117.28,459.0],[117.27,850.0]],[[117.32,165.0],[117.33,67.0],[117.34,321.0],[117.35,1077.0],[117.36,1178.0]]]
["binance-futures","SOLUSDT",1743638461679,[[117.31,240.0],[117.3,543.0],[117.29,182.0],[117.28,459.0],[117.27,850.0]],[[117.32,173.0],[117.33,69.0],[117.34,317.0],[117.35,1077.0],[117.36,1208.0]]]
["binance-futures","SOLUSDT",1743638461721,[[117.31,240.0],[117.3,516.0],[117.29,182.0],[117.28,459.0],[117.27,850.0]],[[117.32,178.0],[117.33,67.0],[117.34,317.0],[117.35,1077.0],[117.36,1192.0]]]
["binance-futures","SOLUSDT",1743638461785,[[117.31,244.0],[117.3,513.0],[117.29,182.0],[117.28,459.0],[117.27,850.0]],[[117.32,82.0],[117.33,67.0],[117.34,319.0],[117.35,1038.0],[117.36,1192.0]]]
["binance-futures","SOLUSDT",1743638461826,[[117.31,147.0],[117.3,472.0],[117.29,182.0],[117.28,459.0],[117.27,902.0]],[[117.32,188.0],[117.33,67.0],[117.34,319.0],[117.35,1099.0],[117.36,1222.0]]]
["binance-futures","SOLUSDT",1743638461885,[[117.31,151.0],[117.3,513.0],[117.29,185.0],[117.28,462.0],[117.27,850.0]],[[117.32,86.0],[117.33,67.0],[117.34,322.0],[117.35,1102.0],[117.36,1192.0]]]
["binance-futures","SOLUSDT",1743638461945,[[117.31,150.0],[117.3,513.0],[117.29,185.0],[117.28,462.0],[117.27,850.0]],[[117.32,176.0],[117.33,67.0],[117.34,322.0],[117.35,1102.0],[117.36,1188.0]]]
["binance-futures","SOLUSDT",1743638461999,[[117.31,150.0],[117.3,513.0],[117.29,185.0],[117.28,462.0],[117.27,850.0]],[[117.32,90.0],[117.33,67.0],[117.34,320.0],[117.35,1102.0],[117.36,1172.0]]]
["binance-futures","SOLUSDT",1743638462040,[[117.31,146.0],[117.3,538.0],[117.29,185.0],[117.28,462.0],[117.27,850.0]],[[117.32,76.0],[117.33,71.0],[117.34,320.0],[117.35,1102.0],[117.36,1172.0]]]
["binance-futures","SOLUSDT",1743638462096,[[117.31,146.0],[117.3,538.0],[117.29,185.0],[117.28,462.0],[117.27,850.0]],[[117.32,79.0],[117.33,71.0],[117.34,320.0],[117.35,1102.0],[117.36,1172.0]]]
["binance-futures","SOLUSDT",1743638462157,[[117.31,300.0],[117.3,534.0],[117.29,185.0],[117.28,468.0],[117.27,850.0]],[[117.32,19.0],[117.33,69.0],[117.34,318.0],[117.35,1102.0],[117.36,1176.0]]]
["binance-futures","SOLUSDT",1743638462215,[[117.31,615.0],[117.3,214.0],[117.29,183.0],[117.28,417.0],[117.27,846.0]],[[117.32,16.0],[117.33,68.0],[117.34,319.0],[117.35,1102.0],[117.36,1176.0]]]
["binance-futures","SOLUSDT",1743638462265,[[117.32,663.0],[117.31,325.0],[117.3,111.0],[117.29,188.0],[117.28,471.0]],[[117.33,25.0],[117.34,92.0],[117.35,567.0],[117.36,1019.0],[117.37,1032.0]]]
["binance-futures","SOLUSDT",1743638462320,[[117.32,664.0],[117.31,307.0],[117.3,117.0],[117.29,331.0],[117.28,853.0]],[[117.33,6.0],[117.34,105.0],[117.35,444.0],[117.36,1089.0],[117.37,932.0]]]
["binance-futures","SOLUSDT",1743638462370,[[117.33,195.0],[117.32,546.0],[117.31,313.0],[117.3,132.0],[117.29,739.0]],[[117.34,98.0],[117.35,307.0],[117.36,531.0],[117.37,979.0],[117.38,1078.0]]]
["binance-futures","SOLUSDT",1743638462422,[[117.33,114.0],[117.32,538.0],[117.31,303.0],[117.3,180.0],[117.29,850.0]],[[117.34,121.0],[117.35,193.0],[117.36,543.0],[117.37,979.0],[117.38,972.0]]]
["binance-futures","SOLUSDT",1743638462475,[[117.33,14.0],[117.32,228.0],[117.31,626.0],[117.3,180.0],[117.29,850.0]],[[117.34,146.0],[117.35,217.0],[117.36,527.0],[117.37,981.0],[117.38,939.0]]]
["binance-futures","SOLUSDT",1743638462516,[[117.33,9.0],[117.32,179.0],[117.31,263.0],[117.3,492.0],[117.29,833.0]],[[117.34,152.0],[117.35,217.0],[117.36,527.0],[117.37,981.0],[117.38,986.0]]]
["binance-futures","SOLUSDT",1743638462564,[[117.33,56.0],[117.32,137.0],[117.31,312.0],[117.3,492.0],[117.29,833.0]],[[117.34,144.0],[117.35,217.0],[117.36,527.0],[117.37,1011.0],[117.38,942.0]]]
["binance-futures","SOLUSDT",1743638462628,[[117.33,58.0],[117.32,137.0],[117.31,312.0],[117.3,492.0],[117.29,833.0]],[[117.34,137.0],[117.35,222.0],[117.36,531.0],[117.37,990.0],[117.38,882.0]]]
["binance-futures","SOLUSDT",1743638462693,[[117.33,58.0],[117.32,137.0],[117.31,313.0],[117.3,492.0],[117.29,833.0]],[[117.34,137.0],[117.35,224.0],[117.36,531.0],[117.37,990.0],[117.38,949.0]]]
["binance-futures","SOLUSDT",1743638462737,[[117.33,58.0],[117.32,143.0],[117.31,308.0],[117.3,492.0],[117.29,833.0]],[[117.34,136.0],[117.35,224.0],[117.36,531.0],[117.37,990.0],[117.38,957.0]]]
["binance-futures","SOLUSDT",1743638462798,[[117.33,153.0],[117.32,138.0],[117.31,353.0],[117.3,492.0],[117.29,780.0]],[[117.34,131.0],[117.35,224.0],[117.36,468.0],[117.37,990.0],[117.38,921.0]]]
["binance-futures","SOLUSDT",1743638462850,[[117.33,57.0],[117.32,144.0],[117.31,665.0],[117.3,180.0],[117.29,833.0]],[[117.34,130.0],[117.35,233.0],[117.36,468.0],[117.37,1051.0],[117.38,951.0]]]
["binance-futures","SOLUSDT",1743638462900,[[117.33,71.0],[117.32,182.0],[117.31,610.0],[117.3,183.0],[117.29,834.0]],[[117.34,139.0],[117.35,225.0],[117.36,510.0],[117.37,1051.0],[117.38,953.0]]]
["binance-futures","SOLUSDT",1743638462952,[[117.33,71.0],[117.32,182.0],[117.31,610.0],[117.3,183.0],[117.29,834.0]],[[117.34,138.0],[117.35,225.0],[117.36,510.0],[117.37,1051.0],[117.38,953.0]]]
["binance-futures","SOLUSDT",1743638463024,[[117.33,72.0],[117.32,537.0],[117.31,298.0],[117.3,183.0],[117.29,781.0]],[[117.34,50.0],[117.35,209.0],[117.36,510.0],[117.37,1051.0],[117.38,923.0]]]
["binance-futures","SOLUSDT",1743638463069,[[117.33,64.0],[117.32,499.0],[117.31,298.0],[117.3,183.0],[117.29,781.0]],[[117.34,53.0],[117.35,206.0],[117.36,526.0],[117.37,1055.0],[117.38,904.0]]]
["binance-futures","SOLUSDT",1743638463129,[[117.33,64.0],[117.32,499.0],[117.31,298.0],[117.3,183.0],[117.29,781.0]],[[117.34,55.0],[117.35,204.0],[117.36,526.0],[117.37,1055.0],[117.38,681.0]]]
["binance-futures","SOLUSDT",1743638463178,[[117.33,67.0],[117.32,144.0],[117.31,610.0],[117.3,183.0],[117.29,834.0]],[[117.34,92.0],[117.35,206.0],[117.36,526.0],[117.37,1072.0],[117.38,711.0]]]
["binance-futures","SOLUSDT",1743638463233,[[117.33,66.0],[117.32,178.0],[117.31,520.0],[117.3,183.0],[117.29,834.0]],[[117.34,164.0],[117.35,206.0],[117.36,514.0],[117.37,1072.0],[117.38,779.0]]]
["binance-futures","SOLUSDT",1743638463284,[[117.33,90.0],[117.32,180.0],[117.31,475.0],[117.3,344.0],[117.29,682.0]],[[117.34,215.0],[117.35,31.0],[117.36,362.0],[117.37,541.0],[117.38,777.0]]]
["binance-futures","SOLUSDT",1743638463331,[[117.33,153.0],[117.32,180.0],[117.31,500.0],[117.3,497.0],[117.29,683.0]],[[117.34,217.0],[117.35,156.0],[117.36,284.0],[117.37,634.0],[117.38,777.0]]]
["binance-futures","SOLUSDT",1743638463388,[[117.33,459.0],[117.32,227.0],[117.31,245.0],[117.3,452.0],[117.29,630.0]],[[117.34,5.0],[117.35,122.0],[117.36,301.0],[117.37,548.0],[117.38,702.0]]]
["binance-futures","SOLUSDT",1743638463439,[[117.34,8.0],[117.33,396.0],[117.32,181.0],[117.31,245.0],[117.3,507.0]],[[117.36,209.0],[117.37,544.0],[117.38,675.0],[117.39,1048.0],[117.4,1712.0]]]
["binance-futures","SOLUSDT",1743638463490,[[117.34,103.0],[117.33,80.0],[117.32,417.0],[117.31,609.0],[117.3,783.0]],[[117.35,266.0],[117.36,283.0],[117.37,544.0],[117.38,310.0],[117.39,931.0]]]
["binance-futures","SOLUSDT",1743638463534,[[117.34,114.0],[117.33,99.0],[117.32,549.0],[117.31,658.0],[117.3,831.0]],[[117.35,403.0],[117.36,189.0],[117.37,452.0],[117.38,303.0],[117.39,839.0]]]
["binance-futures","SOLUSDT",1743638463592,[[117.34,76.0],[117.33,122.0],[117.32,234.0],[117.31,970.0],[117.3,831.0]],[[117.35,430.0],[117.36,190.0],[117.37,456.0],[117.38,227.0],[117.39,885.0]]]
["binance-futures","SOLUSDT",1743638463642,[[117.34,72.0],[117.33,77.0],[117.32,276.0],[117.31,970.0],[117.3,831.0]],[[117.35,433.0],[117.36,190.0],[117.37,456.0],[117.38,258.0],[117.39,886.0]]]
["binance-futures","SOLUSDT",1743638463694,[[117.34,72.0],[117.33,77.0],[117.32,225.0],[117.31,970.0],[117.3,831.0]],[[117.35,433.0],[117.36,275.0],[117.37,456.0],[117.38,304.0],[117.39,886.0]]]
["binance-futures","SOLUSDT",1743638463745,[[117.34,72.0],[117.33,77.0],[117.32,225.0],[117.31,970.0],[117.3,831.0]],[[117.35,450.0],[117.36,275.0],[117.37,456.0],[117.38,304.0],[117.39,886.0]]]
["binance-futures","SOLUSDT",1743638463774,[[117.34,72.0],[117.33,76.0],[117.32,225.0],[117.31,970.0],[117.3,831.0]],[[117.35,450.0],[117.36,275.0],[117.37,456.0],[117.38,300.0],[117.39,886.0]]]
["binance-futures","SOLUSDT",1743638463855,[[117.34,65.0],[117.33,64.0],[117.32,225.0],[117.31,970.0],[117.3,831.0]],[[117.35,450.0],[117.36,284.0],[117.37,456.0],[117.38,300.0],[117.39,911.0]]]
["binance-futures","SOLUSDT",1743638463904,[[117.34,2.0],[117.33,55.0],[117.32,225.0],[117.31,970.0],[117.3,835.0]],[[117.35,450.0],[117.36,284.0],[117.37,456.0],[117.38,300.0],[117.39,925.0]]]
["binance-futures","SOLUSDT",1743638463957,[[117.34,1.0],[117.33,50.0],[117.32,239.0],[117.31,970.0],[117.3,831.0]],[[117.35,450.0],[117.36,284.0],[117.37,456.0],[117.38,300.0],[117.39,925.0]]]
["binance-futures","SOLUSDT",1743638464012,[[117.34,1.0],[117.33,34.0],[117.32,276.0],[117.31,973.0],[117.3,832.0]],[[117.35,435.0],[117.36,288.0],[117.37,462.0],[117.38,311.0],[117.39,937.0]]]
["binance-futures","SOLUSDT",1743638464063,[[117.34,1.0],[117.33,29.0],[117.32,246.0],[117.31,973.0],[117.3,671.0]],[[117.35,448.0],[117.36,288.0],[117.37,463.0],[117.38,311.0],[117.39,937.0]]]
["binance-futures","SOLUSDT",1743638464117,[[117.34,2.0],[117.33,104.0],[117.32,246.0],[117.31,658.0],[117.3,675.0]],[[117.35,449.0],[117.36,288.0],[117.37,463.0],[117.38,311.0],[117.39,937.0]]]
["binance-futures","SOLUSDT",1743638464170,[[117.34,2.0],[117.33,104.0],[117.32,204.0],[117.31,658.0],[117.3,886.0]],[[117.35,436.0],[117.36,268.0],[117.37,467.0],[117.38,327.0],[117.39,931.0]]]
["binance-futures","SOLUSDT",1743638464223,[[117.34,13.0],[117.33,102.0],[117.32,205.0],[117.31,645.0],[117.3,886.0]],[[117.35,460.0],[117.36,284.0],[117.37,468.0],[117.38,311.0],[117.39,931.0]]]
["binance-futures","SOLUSDT",1743638464296,[[117.34,13.0],[117.33,102.0],[117.32,205.0],[117.31,645.0],[117.3,886.0]],[[117.35,464.0],[117.36,284.0],[117.37,468.0],[117.38,401.0],[117.39,931.0]]]
["binance-futures","SOLUSDT",1743638464348,[[117.34,14.0],[117.33,102.0],[117.32,201.0],[117.31,649.0],[117.3,886.0]],[[117.35,248.0],[117.36,284.0],[117.37,486.0],[117.38,401.0],[117.39,931.0]]]
["binance-futures","SOLUSDT",1743638464399,[[117.34,140.0],[117.33,128.0],[117.32,236.0],[117.31,858.0],[117.3,886.0]],[[117.35,224.0],[117.36,285.0],[117.37,486.0],[117.38,355.0],[117.39,847.0]]]
["binance-futures","SOLUSDT",1743638464443,[[117.34,123.0],[117.33,449.0],[117.32,236.0],[117.31,546.0],[117.3,886.0]],[[117.35,121.0],[117.36,287.0],[117.37,482.0],[117.38,359.0],[117.39,808.0]]]
["binance-futures","SOLUSDT",1743638464499,[[117.34,124.0],[117.33,449.0],[117.32,236.0],[117.31,546.0],[117.3,886.0]],[[117.35,121.0],[117.36,271.0],[117.37,478.0],[117.38,379.0],[117.39,786.0]]]
["binance-futures","SOLUSDT",1743638464553,[[117.34,212.0],[117.33,116.0],[117.32,548.0],[117.31,546.0],[117.3,886.0]],[[117.35,204.0],[117.36,314.0],[117.37,474.0],[117.38,375.0],[117.39,790.0]]]
["binance-futures","SOLUSDT",1743638464600,[[117.34,212.0],[117.33,473.0],[117.32,236.0],[117.31,546.0],[117.3,886.0]],[[117.35,114.0],[117.36,314.0],[117.37,474.0],[117.38,375.0],[117.39,790.0]]]
["binance-futures","SOLUSDT",1743638464651,[[117.34,129.0],[117.33,428.0],[117.32,304.0],[117.31,546.0],[117.3,886.0]],[[117.35,114.0],[117.36,314.0],[117.37,474.0],[117.38,356.0],[117.39,790.0]]]
["binance-futures","SOLUSDT",1743638464705,[[117.34,129.0],[117.33,437.0],[117.32,304.0],[117.31,599.0],[117.3,886.0]],[[117.35,114.0],[117.36,318.0],[117.37,474.0],[117.38,425.0],[117.39,790.0]]]
["binance-futures","SOLUSDT",1743638464769,[[117.34,219.0],[117.33,437.0],[117.32,306.0],[117.31,599.0],[117.3,886.0]],[[117.35,112.0],[117.36,314.0],[117.37,470.0],[117.38,361.0],[117.39,790.0]]]
["binance-futures","SOLUSDT",1743638464829,[[117.34,89.0],[117.33,125.0],[117.32,550.0],[117.31,599.0],[117.3,886.0]],[[117.35,230.0],[117.36,305.0],[117.37,470.0],[117.38,424.0],[117.39,790.0]]]
["binance-futures","SOLUSDT",1743638464880,[[117.34,96.0],[117.33,160.0],[117.32,550.0],[117.31,662.0],[117.3,886.0]],[[117.35,63.0],[117.36,305.0],[117.37,468.0],[117.38,424.0],[117.39,792.0]]]
["binance-futures","SOLUSDT",1743638464931,[[117.34,96.0],[117.33,160.0],[117.32,550.0],[117.31,662.0],[117.3,886.0]],[[117.35,64.0],[117.36,220.0],[117.37,468.0],[117.38,428.0],[117.39,792.0]]]
["binance-futures","SOLUSDT",1743638464978,[[117.34,100.0],[117.33,195.0],[117.32,634.0],[117.31,662.0],[117.3,886.0]],[[117.35,64.0],[117.36,130.0],[117.37,421.0],[117.38,428.0],[117.39,792.0]]]
["binance-futures","SOLUSDT",1743638465025,[[117.34,95.0],[117.33,199.0],[117.32,634.0],[117.31,662.0],[117.3,886.0]],[[117.35,63.0],[117.36,131.0],[117.37,337.0],[117.38,428.0],[117.39,876.0]]]
["binance-futures","SOLUSDT",1743638465085,[[117.34,185.0],[117.33,258.0],[117.32,694.0],[117.31,662.0],[117.3,886.0]],[[117.35,3.0],[117.36,113.0],[117.37,337.0],[117.38,427.0],[117.39,830.0]]]
["binance-futures","SOLUSDT",1743638465136,[[117.35,161.0],[117.34,461.0],[117.33,185.0],[117.32,298.0],[117.31,701.0]],[[117.36,160.0],[117.37,245.0],[117.38,401.0],[117.39,798.0],[117.4,1249.0]]]
["binance-futures","SOLUSDT",1743638465187,[[117.35,90.0],[117.34,133.0],[117.33,76.0],[117.32,545.0],[117.31,913.0]],[[117.36,383.0],[117.37,241.0],[117.38,440.0],[117.39,908.0],[117.4,1221.0]]]
["binance-futures","SOLUSDT",1743638465238,[[117.35,90.0],[117.34,25.0],[117.33,419.0],[117.32,268.0],[117.31,913.0]],[[117.36,439.0],[117.37,233.0],[117.38,440.0],[117.39,912.0],[117.4,1288.0]]]
["binance-futures","SOLUSDT",1743638465287,[[117.35,83.0],[117.34,72.0],[117.33,385.0],[117.32,358.0],[117.31,914.0]],[[117.36,439.0],[117.37,334.0],[117.38,578.0],[117.39,911.0],[117.4,1286.0]]]
["binance-futures","SOLUSDT",1743638465340,[[117.35,83.0],[117.34,72.0],[117.33,385.0],[117.32,358.0],[117.31,914.0]],[[117.36,441.0],[117.37,358.0],[117.38,608.0],[117.39,911.0],[117.4,1286.0]]]
["binance-futures","SOLUSDT",1743638465388,[[117.35,83.0],[117.34,72.0],[117.33,385.0],[117.32,358.0],[117.31,914.0]],[[117.36,441.0],[117.37,358.0],[117.38,620.0],[117.39,911.0],[117.4,1295.0]]]
["binance-futures","SOLUSDT",1743638465446,[[117.32,60.0],[117.31,290.0]],[[117.33,347.0],[117.34,284.0],[117.35,233.0],[117.36,574.0],[117.37,991.0]]]
["binance-futures","SOLUSDT",1743638465496,[[117.3,158.0],[117.29,529.0],[117.28,1056.0],[117.27,761.0],[117.26,764.0]],[[117.31,151.0],[117.32,331.0],[117.33,371.0],[117.34,253.0],[117.35,214.0]]]
["binance-futures","SOLUSDT",1743638465547,[[117.3,59.0],[117.29,116.0],[117.28,144.0],[117.27,835.0],[117.26,781.0]],[[117.31,304.0],[117.32,119.0],[117.33,376.0],[117.34,269.0],[117.35,847.0]]]
["binance-futures","SOLUSDT",1743638465600,[[117.3,59.0],[117.29,10.0],[117.28,144.0],[117.27,835.0],[117.26,1085.0]],[[117.31,304.0],[117.32,119.0],[117.33,461.0],[117.34,359.0],[117.35,854.0]]]
["binance-futures","SOLUSDT",1743638465649,[[117.3,32.0],[117.29,10.0],[117.28,144.0],[117.27,876.0],[117.26,1085.0]],[[117.31,296.0],[117.32,140.0],[117.33,518.0],[117.34,359.0],[117.35,898.0]]]
["binance-futures","SOLUSDT",1743638465701,[[117.3,31.0],[117.29,10.0],[117.28,144.0],[117.27,880.0],[117.26,1085.0]],[[117.31,386.0],[117.32,140.0],[117.33,529.0],[117.34,358.0],[117.35,915.0]]]
["binance-futures","SOLUSDT",1743638465752,[[117.29,41.0],[117.28,143.0],[117.27,230.0],[117.26,1235.0]],[[117.3,526.0],[117.31,287.0],[117.32,177.0],[117.33,589.0],[117.34,404.0]]]
["binance-futures","SOLUSDT",1743638465804,[[117.28,153.0],[117.27,194.0],[117.26,499.0],[117.25,1629.0],[117.24,496.0]],[[117.29,239.0],[117.3,89.0],[117.31,378.0],[117.32,236.0],[117.33,642.0]]]
["binance-futures","SOLUSDT",1743638465855,[[117.28,156.0],[117.27,103.0],[117.26,870.0],[117.25,1363.0],[117.24,715.0]],[[117.29,18.0],[117.3,51.0],[117.31,247.0],[117.32,227.0],[117.33,919.0]]]
["binance-futures","SOLUSDT",1743638465906,[[117.28,150.0],[117.27,150.0],[117.26,739.0],[117.25,1049.0],[117.24,731.0]],[[117.29,184.0],[117.3,132.0],[117.31,353.0],[117.32,253.0],[117.33,1173.0]]]
["binance-futures","SOLUSDT",1743638465957,[[117.25,92.0],[117.24,97.0]],[[117.26,176.0],[117.27,171.0],[117.28,204.0],[117.29,439.0],[117.3,594.0]]]
["binance-futures","SOLUSDT",1743638466008,[[117.24,38.0],[117.23,163.0],[117.22,417.0],[117.21,591.0],[117.2,734.0]],[[117.25,245.0],[117.26,203.0],[117.27,326.0],[117.28,262.0],[117.29,509.0]]]
["binance-futures","SOLUSDT",1743638466059,[[117.23,54.0],[117.22,90.0],[117.21,262.0],[117.2,763.0]],[[117.24,258.0],[117.25,233.0],[117.26,333.0],[117.27,266.0],[117.28,458.0]]]
["binance-futures","SOLUSDT",1743638466109,[[117.22,59.0],[117.21,265.0],[117.2,370.0],[117.19,649.0],[117.18,583.0]],[[117.23,249.0],[117.24,57.0],[117.25,255.0],[117.26,336.0],[117.27,542.0]]]
["binance-futures","SOLUSDT",1743638466160,[[117.22,56.0],[117.21,80.0],[117.2,124.0],[117.19,628.0],[117.18,857.0]],[[117.23,116.0],[117.24,60.0],[117.25,72.0],[117.26,332.0],[117.27,821.0]]]
["binance-futures","SOLUSDT",1743638466212,[[117.22,54.0],[117.21,105.0],[117.2,116.0],[117.19,673.0],[117.18,864.0]],[[117.23,369.0],[117.24,24.0],[117.25,94.0],[117.26,496.0],[117.27,858.0]]]
["binance-futures","SOLUSDT",1743638466263,[[117.22,62.0],[117.21,105.0],[117.2,116.0],[117.19,673.0],[117.18,864.0]],[[117.23,242.0],[117.24,28.0],[117.25,119.0],[117.26,374.0],[117.27,859.0]]]
["binance-futures","SOLUSDT",1743638466313,[[117.22,65.0],[117.21,118.0],[117.2,210.0],[117.19,673.0],[117.18,862.0]],[[117.23,244.0],[117.24,37.0],[117.25,209.0],[117.26,378.0],[117.27,859.0]]]
["binance-futures","SOLUSDT",1743638466366,[[117.22,57.0],[117.21,131.0],[117.2,210.0],[117.19,673.0],[117.18,862.0]],[[117.23,352.0],[117.24,56.0],[117.25,205.0],[117.26,370.0],[117.27,863.0]]]
["binance-futures","SOLUSDT",1743638466418,[[117.22,67.0],[117.21,130.0],[117.2,522.0],[117.19,673.0],[117.18,857.0]],[[117.23,196.0],[117.24,56.0],[117.25,182.0],[117.26,370.0],[117.27,863.0]]]
["binance-futures","SOLUSDT",1743638466467,[[117.22,70.0],[117.21,189.0],[117.2,522.0],[117.19,673.0],[117.18,857.0]],[[117.23,205.0],[117.24,44.0],[117.25,196.0],[117.26,379.0],[117.27,865.0]]]
["binance-futures","SOLUSDT",1743638466518,[[117.22,81.0],[117.21,189.0],[117.2,522.0],[117.19,669.0],[117.18,925.0]],[[117.23,205.0],[117.24,97.0],[117.25,196.0],[117.26,442.0],[117.27,861.0]]]
["binance-futures","SOLUSDT",1743638466573,[[117.22,81.0],[117.21,189.0],[117.2,522.0],[117.19,669.0],[117.18,925.0]],[[117.23,207.0],[117.24,95.0],[117.25,196.0],[117.26,444.0],[117.27,861.0]]]
["binance-futures","SOLUSDT",1743638466624,[[117.22,81.0],[117.21,187.0],[117.2,525.0],[117.19,672.0],[117.18,926.0]],[[117.23,207.0],[117.24,93.0],[117.25,185.0],[117.26,445.0],[117.27,862.0]]]
["binance-futures","SOLUSDT",1743638466679,[[117.23,382.0],[117.22,504.0],[117.21,261.0],[117.2,409.0],[117.19,723.0]],[[117.24,82.0],[117.25,99.0],[117.26,369.0],[117.27,543.0],[117.28,819.0]]]
["binance-futures","SOLUSDT",1743638466733,[[117.24,55.0],[117.23,772.0],[117.22,192.0],[117.21,187.0],[117.2,417.0]],[[117.25,28.0],[117.26,79.0],[117.27,169.0],[117.28,633.0],[117.29,897.0]]]
["binance-futures","SOLUSDT",1743638466784,[[117.24,286.0],[117.23,518.0],[117.22,204.0],[117.21,141.0],[117.2,825.0]],[[117.25,115.0],[117.26,76.0],[117.27,159.0],[117.28,497.0],[117.29,891.0]]]
["binance-futures","SOLUSDT",1743638466836,[[117.24,598.0],[117.23,206.0],[117.22,186.0],[117.21,396.0],[117.2,825.0]],[[117.25,26.0],[117.26,87.0],[117.27,213.0],[117.28,483.0],[117.29,821.0]]]
["binance-futures","SOLUSDT",1743638466886,[[117.24,600.0],[117.23,206.0],[117.22,276.0],[117.21,396.0],[117.2,825.0]],[[117.25,26.0],[117.26,87.0],[117.27,213.0],[117.28,483.0],[117.29,874.0]]]
["binance-futures","SOLUSDT",1743638466942,[[117.24,608.0],[117.23,217.0],[117.22,276.0],[117.21,396.0],[117.2,825.0]],[[117.25,32.0],[117.26,61.0],[117.27,225.0],[117.28,478.0],[117.29,874.0]]]
["binance-futures","SOLUSDT",1743638466994,[[117.26,51.0],[117.25,728.0],[117.24,56.0],[117.23,196.0],[117.22,278.0]],[[117.27,38.0],[117.28,127.0],[117.29,860.0],[117.3,1279.0],[117.31,857.0]]]
["binance-futures","SOLUSDT",1743638467045,[[117.26,602.0],[117.25,134.0],[117.24,117.0],[117.23,194.0],[117.22,393.0]],[[117.27,18.0],[117.28,142.0],[117.29,415.0],[117.3,970.0],[117.31,713.0]]]
["binance-futures","SOLUSDT",1743638467095,[[117.26,42.0],[117.25,105.0],[117.24,378.0],[117.23,342.0],[117.22,665.0]],[[117.27,134.0],[117.28,60.0],[117.29,265.0],[117.3,960.0],[117.31,846.0]]]
["binance-futures","SOLUSDT",1743638467147,[[117.25,101.0],[117.24,76.0],[117.23,597.0],[117.22,760.0]],[[117.26,179.0],[117.27,139.0],[117.28,31.0],[117.29,267.0],[117.3,1105.0]]]
["binance-futures","SOLUSDT",1743638467200,[[117.25,133.0],[117.24,441.0],[117.23,419.0],[117.22,760.0],[117.21,804.0]],[[117.26,33.0],[117.27,109.0],[117.28,46.0],[117.29,269.0],[117.3,1043.0]]]
["binance-futures","SOLUSDT",1743638467246,[[117.25,140.0],[117.24,406.0],[117.23,420.0],[117.22,760.0],[117.21,804.0]],[[117.26,13.0],[117.27,109.0],[117.28,46.0],[117.29,269.0],[117.3,1043.0]]]
["binance-futures","SOLUSDT",1743638467303,[[117.25,256.0],[117.24,452.0],[117.23,420.0],[117.22,760.0],[117.21,805.0]],[[117.26,14.0],[117.27,106.0],[117.28,46.0],[117.29,261.0],[117.3,947.0]]]
["binance-futures","SOLUSDT",1743638467356,[[117.26,409.0],[117.25,327.0],[117.24,474.0],[117.23,418.0],[117.22,760.0]],[[117.27,15.0],[117.28,60.0],[117.29,261.0],[117.3,940.0],[117.32,835.0]]]
["binance-futures","SOLUSDT",1743638467406,[[117.26,416.0],[117.25,591.0],[117.24,162.0],[117.23,542.0],[117.22,760.0]],[[117.27,58.0],[117.28,42.0],[117.29,253.0],[117.3,944.0],[117.31,756.0]]]
["binance-futures","SOLUSDT",1743638467456,[[117.26,359.0],[117.25,222.0],[117.24,493.0],[117.23,542.0],[117.22,760.0]],[[117.27,58.0],[117.28,42.0],[117.29,251.0],[117.3,944.0],[117.31,758.0]]]
["binance-futures","SOLUSDT",1743638467507,[[117.26,273.0],[117.25,256.0],[117.24,493.0],[117.23,605.0],[117.22,760.0]],[[117.27,69.0],[117.28,59.0],[117.29,251.0],[117.3,940.0],[117.31,821.0]]]
["binance-futures","SOLUSDT",1743638467558,[[117.26,347.0],[117.25,260.0],[117.24,493.0],[117.23,605.0],[117.22,760.0]],[[117.27,157.0],[117.28,59.0],[117.29,251.0],[117.3,940.0],[117.31,875.0]]]
["binance-futures","SOLUSDT",1743638467601,[[117.26,347.0],[117.25,260.0],[117.24,493.0],[117.23,649.0],[117.22,760.0]],[[117.27,157.0],[117.28,59.0],[117.29,251.0],[117.3,999.0],[117.31,879.0]]]
["binance-futures","SOLUSDT",1743638467666,[[117.26,250.0],[117.25,249.0],[117.24,494.0],[117.23,522.0],[117.22,760.0]],[[117.27,67.0],[117.28,59.0],[117.29,251.0],[117.3,999.0],[117.31,879.0]]]
["binance-futures","SOLUSDT",1743638467716,[[117.26,250.0],[117.25,249.0],[117.24,494.0],[117.23,522.0],[117.22,760.0]],[[117.27,69.0],[117.28,59.0],[117.29,251.0],[117.3,999.0],[117.31,879.0]]]
["binance-futures","SOLUSDT",1743638467762,[[117.26,249.0],[117.25,251.0],[117.24,494.0],[117.23,522.0],[117.22,760.0]],[[117.27,71.0],[117.28,59.0],[117.29,251.0],[117.3,999.0],[117.31,989.0]]]
["binance-futures","SOLUSDT",1743638467822,[[117.26,229.0],[117.25,161.0],[117.24,494.0],[117.23,522.0],[117.22,760.0]],[[117.27,71.0],[117.28,68.0],[117.29,251.0],[117.3,1041.0],[117.31,989.0]]]
["binance-futures","SOLUSDT",1743638467875,[[117.26,71.0],[117.25,152.0],[117.24,104.0],[117.23,703.0],[117.22,699.0]],[[117.27,138.0],[117.28,68.0],[117.29,254.0],[117.3,1098.0],[117.31,1032.0]]]
["binance-futures","SOLUSDT",1743638467925,[[117.26,74.0],[117.25,91.0],[117.24,104.0],[117.23,391.0],[117.22,1001.0]],[[117.27,153.0],[117.28,68.0],[117.29,256.0],[117.3,1098.0],[117.31,1031.0]]]
["binance-futures","SOLUSDT",1743638467977,[[117.26,26.0],[117.25,91.0],[117.24,85.0],[117.23,703.0],[117.22,689.0]],[[117.27,140.0],[117.28,68.0],[117.29,310.0],[117.3,1098.0],[117.31,1031.0]]]
["binance-futures","SOLUSDT",1743638468033,[[117.26,26.0],[117.25,90.0],[117.24,123.0],[117.23,703.0],[117.22,693.0]],[[117.27,142.0],[117.28,84.0],[117.29,314.0],[117.3,1098.0],[117.31,1028.0]]]
["binance-futures","SOLUSDT",1743638468089,[[117.26,26.0],[117.25,102.0],[117.24,127.0],[117.23,792.0],[117.22,689.0]],[[117.27,158.0],[117.28,84.0],[117.29,260.0],[117.3,1144.0],[117.31,1027.0]]]
["binance-futures","SOLUSDT",1743638468133,[[117.26,12.0],[117.25,106.0],[117.24,127.0],[117.23,758.0],[117.22,689.0]],[[117.27,248.0],[117.28,84.0],[117.29,314.0],[117.3,1145.0],[117.31,1027.0]]]
["binance-futures","SOLUSDT",1743638468191,[[117.25,122.0],[117.24,125.0],[117.23,757.0],[117.22,693.0]],[[117.26,390.0],[117.27,246.0],[117.28,80.0],[117.29,318.0],[117.3,1142.0]]]
["binance-futures","SOLUSDT",1743638468242,[[117.25,91.0],[117.24,103.0],[117.23,390.0],[117.22,974.0],[117.21,766.0]],[[117.26,338.0],[117.27,230.0],[117.28,321.0],[117.29,415.0],[117.3,1048.0]]]
["binance-futures","SOLUSDT",1743638468293,[[117.23,12.0],[117.22,227.0],[117.21,777.0]],[[117.24,418.0],[117.25,289.0],[117.26,284.0],[117.27,406.0],[117.28,242.0]]]
["binance-futures","SOLUSDT",1743638468344,[[117.22,17.0],[117.21,121.0],[117.2,242.0],[117.19,931.0],[117.18,910.0]],[[117.23,361.0],[117.24,197.0],[117.25,225.0],[117.26,347.0],[117.27,826.0]]]
["binance-futures","SOLUSDT",1743638468394,[[117.22,57.0],[117.21,43.0],[117.2,240.0],[117.19,1010.0],[117.18,911.0]],[[117.23,338.0],[117.24,197.0],[117.25,231.0],[117.26,412.0],[117.27,868.0]]]
["binance-futures","SOLUSDT",1743638468446,[[117.22,57.0],[117.21,43.0],[117.2,237.0],[117.19,1011.0],[117.18,955.0]],[[117.23,344.0],[117.24,197.0],[117.25,231.0],[117.26,466.0],[117.27,899.0]]]
["binance-futures","SOLUSDT",1743638468498,[[117.22,24.0],[117.21,41.0],[117.2,241.0],[117.19,1031.0],[117.18,911.0]],[[117.23,332.0],[117.24,207.0],[117.25,235.0],[117.26,543.0],[117.27,903.0]]]
["binance-futures","SOLUSDT",1743638468547,[[117.22,24.0],[117.21,41.0],[117.2,241.0],[117.19,1030.0],[117.18,903.0]],[[117.23,332.0],[117.24,207.0],[117.25,259.0],[117.26,543.0],[117.27,903.0]]]
["binance-futures","SOLUSDT",1743638468607,[[117.2,204.0],[117.19,533.0],[117.18,1300.0]],[[117.21,117.0],[117.22,263.0],[117.23,148.0],[117.24,239.0],[117.25,322.0]]]
["binance-futures","SOLUSDT",1743638468658,[[117.2,101.0],[117.19,182.0],[117.18,617.0],[117.17,856.0],[117.16,917.0]],[[117.21,53.0],[117.22,44.0],[117.23,225.0],[117.24,222.0],[117.25,718.0]]]
["binance-futures","SOLUSDT",1743638468709,[[117.2,102.0],[117.19,91.0],[117.18,567.0],[117.17,856.0],[117.16,893.0]],[[117.21,54.0],[117.22,52.0],[117.23,225.0],[117.24,283.0],[117.25,725.0]]]
["binance-futures","SOLUSDT",1743638468758,[[117.2,102.0],[117.19,407.0],[117.18,255.0],[117.17,856.0],[117.16,889.0]],[[117.21,54.0],[117.22,52.0],[117.23,225.0],[117.24,283.0],[117.25,828.0]]]
["binance-futures","SOLUSDT",1743638468810,[[117.2,102.0],[117.19,363.0],[117.18,251.0],[117.17,860.0],[117.16,889.0]],[[117.21,54.0],[117.22,52.0],[117.23,225.0],[117.24,283.0],[117.25,828.0]]]
["binance-futures","SOLUSDT",1743638468865,[[117.2,93.0],[117.19,359.0],[117.18,192.0],[117.17,811.0],[117.16,888.0]],[[117.21,159.0],[117.22,52.0],[117.23,225.0],[117.24,335.0],[117.25,824.0]]]
["binance-futures","SOLUSDT",1743638468915,[[117.2,95.0],[117.19,45.0],[117.18,504.0],[117.17,807.0],[117.16,866.0]],[[117.21,160.0],[117.22,52.0],[117.23,144.0],[117.24,335.0],[117.25,827.0]]]
["binance-futures","SOLUSDT",1743638468969,[[117.19,151.0],[117.18,148.0],[117.17,1076.0],[117.16,886.0]],[[117.2,173.0],[117.21,160.0],[117.22,83.0],[117.23,339.0],[117.24,335.0]]]
["binance-futures","SOLUSDT",1743638469020,[[117.19,90.0],[117.18,148.0],[117.17,750.0],[117.16,916.0],[117.15,966.0]],[[117.2,77.0],[117.21,63.0],[117.22,104.0],[117.23,285.0],[117.24,713.0]]]
["binance-futures","SOLUSDT",1743638469071,[[117.19,64.0],[117.18,535.0],[117.17,442.0],[117.16,916.0],[117.15,1006.0]],[[117.2,17.0],[117.21,64.0],[117.22,100.0],[117.23,349.0],[117.24,713.0]]]
["binance-futures","SOLUSDT",1743638469121,[[117.19,436.0],[117.18,170.0],[117.17,438.0],[117.16,958.0],[117.15,1009.0]],[[117.2,16.0],[117.21,3.0],[117.22,75.0],[117.23,293.0],[117.24,618.0]]]
["binance-futures","SOLUSDT",1743638469170,[[117.19,437.0],[117.18,170.0],[117.17,438.0],[117.16,958.0],[117.15,1009.0]],[[117.2,46.0],[117.21,3.0],[117.22,75.0],[117.23,293.0],[117.24,672.0]]]
["binance-futures","SOLUSDT",1743638469225,[[117.19,437.0],[117.18,263.0],[117.17,690.0],[117.16,965.0],[117.15,966.0]],[[117.2,6.0],[117.21,2.0],[117.22,32.0],[117.23,201.0],[117.24,579.0]]]
["binance-futures","SOLUSDT",1743638469276,[[117.2,488.0],[117.19,462.0],[117.18,302.0],[117.17,738.0],[117.16,969.0]],[[117.21,54.0],[117.22,60.0],[117.23,112.0],[117.24,584.0],[117.25,667.0]]]
["binance-futures","SOLUSDT",1743638469328,[[117.2,817.0],[117.19,182.0],[117.18,224.0],[117.17,749.0],[117.16,926.0]],[[117.21,53.0],[117.22,34.0],[117.23,112.0],[117.24,584.0],[117.25,667.0]]]
["binance-futures","SOLUSDT",1743638469380,[[117.2,827.0],[117.19,183.0],[117.18,224.0],[117.17,749.0],[117.16,930.0]],[[117.21,53.0],[117.22,32.0],[117.23,112.0],[117.24,580.0],[117.25,671.0]]]
["binance-futures","SOLUSDT",1743638469428,[[117.2,827.0],[117.19,183.0],[117.18,224.0],[117.17,749.0],[117.16,930.0]],[[117.21,54.0],[117.22,33.0],[117.23,112.0],[117.24,580.0],[117.25,671.0]]]
["binance-futures","SOLUSDT",1743638469478,[[117.2,826.0],[117.19,184.0],[117.18,224.0],[117.17,749.0],[117.16,930.0]],[[117.21,54.0],[117.22,33.0],[117.23,112.0],[117.24,580.0],[117.25,671.0]]]
["binance-futures","SOLUSDT",1743638469536,[[117.23,310.0],[117.22,292.0],[117.21,288.0],[117.2,664.0],[117.19,349.0]],[[117.24,25.0],[117.25,348.0],[117.26,475.0],[117.27,748.0],[117.28,978.0]]]
["binance-futures","SOLUSDT",1743638469586,[[117.23,607.0],[117.22,155.0],[117.21,284.0],[117.2,277.0],[117.19,822.0]],[[117.24,153.0],[117.25,53.0],[117.26,364.0],[117.27,744.0],[117.28,940.0]]]
["binance-futures","SOLUSDT",1743638469640,[[117.23,360.0],[117.22,467.0],[117.21,204.0],[117.2,665.0],[117.19,821.0]],[[117.24,1.0],[117.25,82.0],[117.26,235.0],[117.27,706.0],[117.28,815.0]]]
["binance-futures","SOLUSDT",1743638469689,[[117.23,360.0],[117.22,452.0],[117.21,250.0],[117.2,663.0],[117.19,866.0]],[[117.24,1.0],[117.25,63.0],[117.26,178.0],[117.27,663.0],[117.28,815.0]]]
["binance-futures","SOLUSDT",1743638469745,[[117.23,361.0],[117.22,452.0],[117.21,293.0],[117.2,663.0],[117.19,870.0]],[[117.24,21.0],[117.25,45.0],[117.26,178.0],[117.27,663.0],[117.28,814.0]]]
["binance-futures","SOLUSDT",1743638469799,[[117.23,361.0],[117.22,452.0],[117.21,294.0],[117.2,662.0],[117.19,896.0]],[[117.24,21.0],[117.25,45.0],[117.26,178.0],[117.27,663.0],[117.28,814.0]]]
["binance-futures","SOLUSDT",1743638469847,[[117.23,451.0],[117.22,437.0],[117.21,294.0],[117.2,662.0],[117.19,920.0]],[[117.24,22.0],[117.25,95.0],[117.26,228.0],[117.27,663.0],[117.28,814.0]]]
["binance-futures","SOLUSDT",1743638469957,[[117.24,558.0],[117.23,143.0],[117.22,205.0],[117.21,307.0],[117.2,1000.0]],[[117.25,64.0],[117.26,152.0],[117.27,289.0],[117.28,785.0],[117.29,1047.0]]]
["binance-futures","SOLUSDT",1743638470008,[[117.24,541.0],[117.23,158.0],[117.22,256.0],[117.21,417.0],[117.2,980.0]],[[117.25,19.0],[117.26,32.0],[117.27,338.0],[117.28,732.0],[117.29,1015.0]]]
["binance-futures","SOLUSDT",1743638470057,[[117.24,520.0],[117.23,206.0],[117.22,274.0],[117.21,416.0],[117.2,1025.0]],[[117.25,17.0],[117.26,33.0],[117.27,338.0],[117.28,728.0],[117.29,1015.0]]]
["binance-futures","SOLUSDT",1743638470107,[[117.24,208.0],[117.23,518.0],[117.22,274.0],[117.21,416.0],[117.2,1026.0]],[[117.25,18.0],[117.26,31.0],[117.27,336.0],[117.28,720.0],[117.29,1015.0]]]
["binance-futures","SOLUSDT",1743638470164,[[117.24,194.0],[117.23,497.0],[117.22,182.0],[117.21,378.0],[117.2,1026.0]],[[117.25,114.0],[117.26,71.0],[117.27,334.0],[117.28,771.0],[117.29,1058.0]]]
["binance-futures","SOLUSDT",1743638470217,[[117.24,200.0],[117.23,514.0],[117.22,274.0],[117.21,421.0],[117.2,1063.0]],[[117.25,17.0],[117.26,71.0],[117.27,330.0],[117.28,728.0],[117.29,1017.0]]]
["binance-futures","SOLUSDT",1743638470264,[[117.24,452.0],[117.23,261.0],[117.22,278.0],[117.21,414.0],[117.2,1015.0]],[[117.25,24.0],[117.26,70.0],[117.27,280.0],[117.28,515.0],[117.29,1134.0]]]
["binance-futures","SOLUSDT",1743638470322,[[117.25,424.0],[117.24,368.0],[117.23,179.0],[117.22,278.0],[117.21,565.0]],[[117.26,54.0],[117.27,67.0],[117.28,373.0],[117.29,915.0],[117.3,1360.0]]]
["binance-futures","SOLUSDT",1743638470368,[[117.25,323.0],[117.24,360.0],[117.23,130.0],[117.22,279.0],[117.21,879.0]],[[117.26,114.0],[117.27,121.0],[117.28,390.0],[117.29,923.0],[117.3,1445.0]]]
["binance-futures","SOLUSDT",1743638470421,[[117.25,323.0],[117.24,30.0],[117.23,485.0],[117.22,346.0],[117.21,879.0]],[[117.26,114.0],[117.27,95.0],[117.28,390.0],[117.29,947.0],[117.3,1489.0]]]
["binance-futures","SOLUSDT",1743638470476,[[117.25,411.0],[117.24,81.0],[117.23,485.0],[117.22,346.0],[117.21,879.0]],[[117.26,204.0],[117.27,95.0],[117.28,390.0],[117.29,988.0],[117.3,1489.0]]]
["binance-futures","SOLUSDT",1743638470524,[[117.25,319.0],[117.24,414.0],[117.23,236.0],[117.22,309.0],[117.21,842.0]],[[117.26,221.0],[117.27,57.0],[117.28,390.0],[117.29,949.0],[117.3,1489.0]]]
["binance-futures","SOLUSDT",1743638470567,[[117.25,319.0],[117.24,381.0],[117.23,236.0],[117.22,309.0],[117.21,842.0]],[[117.26,221.0],[117.27,57.0],[117.28,390.0],[117.29,945.0],[117.3,1489.0]]]
["binance-futures","SOLUSDT",1743638470635,[[117.25,409.0],[117.24,381.0],[117.23,236.0],[117.22,309.0],[117.21,842.0]],[[117.26,123.0],[117.27,57.0],[117.28,390.0],[117.29,945.0],[117.3,1491.0]]]
["binance-futures","SOLUSDT",1743638470656,[[117.25,319.0],[117.24,382.0],[117.23,236.0],[117.22,309.0],[117.21,842.0]],[[117.26,213.0],[117.27,57.0],[117.28,390.0],[117.29,945.0],[117.3,1491.0]]]
["binance-futures","SOLUSDT",1743638470735,[[117.25,306.0],[117.24,382.0],[117.23,236.0],[117.22,309.0],[117.21,842.0]],[[117.26,213.0],[117.27,57.0],[117.28,390.0],[117.29,945.0],[117.3,1491.0]]]
["binance-futures","SOLUSDT",1743638470791,[[117.25,249.0],[117.24,382.0],[117.23,193.0],[117.22,309.0],[117.21,779.0]],[[117.26,294.0],[117.27,59.0],[117.28,390.0],[117.29,990.0],[117.3,1406.0]]]
["binance-futures","SOLUSDT",1743638470835,[[117.25,249.0],[117.24,364.0],[117.23,193.0],[117.22,309.0],[117.21,779.0]],[[117.26,294.0],[117.27,59.0],[117.28,390.0],[117.29,990.0],[117.3,1406.0]]]
["binance-futures","SOLUSDT",1743638470900,[[117.25,339.0],[117.24,364.0],[117.23,196.0],[117.22,312.0],[117.21,780.0]],[[117.26,286.0],[117.27,59.0],[117.28,393.0],[117.29,993.0],[117.3,1411.0]]]
["binance-futures","SOLUSDT",1743638470938,[[117.25,339.0],[117.24,364.0],[117.23,239.0],[117.22,312.0],[117.21,780.0]],[[117.26,193.0],[117.27,59.0],[117.28,393.0],[117.29,952.0],[117.3,1411.0]]]
["binance-futures","SOLUSDT",1743638470989,[[117.25,249.0],[117.24,378.0],[117.23,196.0],[117.22,312.0],[117.21,780.0]],[[117.26,193.0],[117.27,59.0],[117.28,393.0],[117.29,993.0],[117.3,1411.0]]]
["binance-futures","SOLUSDT",1743638471060,[[117.25,249.0],[117.24,378.0],[117.23,153.0],[117.22,312.0],[117.21,780.0]],[[117.26,193.0],[117.27,60.0],[117.28,393.0],[117.29,993.0],[117.3,1411.0]]]
["binance-futures","SOLUSDT",1743638471114,[[117.25,209.0],[117.24,48.0],[117.23,471.0],[117.22,312.0],[117.21,780.0]],[[117.26,202.0],[117.27,70.0],[117.28,397.0],[117.29,1035.0],[117.3,1412.0]]]
["binance-futures","SOLUSDT",1743638471162,[[117.25,8.0],[117.24,97.0],[117.23,427.0],[117.22,418.0],[117.21,733.0]],[[117.26,202.0],[117.27,70.0],[117.28,438.0],[117.29,1035.0],[117.3,1412.0]]]
["binance-futures","SOLUSDT",1743638471219,[[117.22,163.0],[117.21,289.0]],[[117.23,363.0],[117.24,186.0],[117.25,223.0],[117.26,143.0],[117.27,309.0]]]
["binance-futures","SOLUSDT",1743638471270,[[117.21,50.0],[117.2,218.0],[117.19,635.0],[117.18,865.0],[117.17,1169.0]],[[117.22,236.0],[117.23,152.0],[117.24,185.0],[117.25,332.0],[117.26,654.0]]]
["binance-futures","SOLUSDT",1743638471321,[[117.21,18.0],[117.2,91.0],[117.19,514.0],[117.18,718.0],[117.17,1184.0]],[[117.22,211.0],[117.23,154.0],[117.24,219.0],[117.25,410.0],[117.26,841.0]]]
["binance-futures","SOLUSDT",1743638471371,[[117.2,16.0],[117.19,139.0],[117.18,186.0],[117.17,1483.0]],[[117.21,567.0],[117.22,211.0],[117.23,232.0],[117.24,226.0],[117.25,597.0]]]
["binance-futures","SOLUSDT",1743638471420,[[117.19,32.0],[117.18,234.0],[117.17,384.0],[117.16,904.0],[117.15,892.0]],[[117.2,373.0],[117.21,272.0],[117.22,92.0],[117.23,173.0],[117.24,503.0]]]
["binance-futures","SOLUSDT",1743638471476,[[117.19,120.0],[117.18,92.0],[117.17,418.0],[117.16,904.0],[117.15,865.0]],[[117.2,303.0],[117.21,394.0],[117.22,97.0],[117.23,258.0],[117.24,767.0]]]
["binance-futures","SOLUSDT",1743638471519,[[117.19,123.0],[117.18,482.0],[117.17,401.0],[117.16,623.0],[117.15,962.0]],[[117.2,99.0],[117.21,93.0],[117.22,85.0],[117.23,267.0],[117.24,761.0]]]
["binance-futures","SOLUSDT",1743638471574,[[117.19,125.0],[117.18,478.0],[117.17,363.0],[117.16,670.0],[117.15,962.0]],[[117.2,14.0],[117.21,85.0],[117.22,91.0],[117.23,267.0],[117.24,676.0]]]
["binance-futures","SOLUSDT",1743638471633,[[117.19,133.0],[117.18,478.0],[117.17,363.0],[117.16,670.0],[117.15,963.0]],[[117.2,15.0],[117.21,85.0],[117.22,91.0],[117.23,300.0],[117.24,659.0]]]
["binance-futures","SOLUSDT",1743638471683,[[117.19,133.0],[117.18,478.0],[117.17,403.0],[117.16,670.0],[117.15,967.0]],[[117.2,15.0],[117.21,82.0],[117.22,91.0],[117.23,300.0],[117.24,659.0]]]
["binance-futures","SOLUSDT",1743638471738,[[117.19,148.0],[117.18,478.0],[117.17,404.0],[117.16,670.0],[117.15,967.0]],[[117.2,65.0],[117.21,75.0],[117.22,91.0],[117.23,300.0],[117.24,655.0]]]
["binance-futures","SOLUSDT",1743638471789,[[117.19,143.0],[117.18,482.0],[117.17,404.0],[117.16,670.0],[117.15,967.0]],[[117.2,71.0],[117.21,75.0],[117.22,85.0],[117.23,300.0],[117.24,655.0]]]
["binance-futures","SOLUSDT",1743638471840,[[117.19,66.0],[117.18,482.0],[117.17,363.0],[117.16,670.0],[117.15,966.0]],[[117.2,71.0],[117.21,75.0],[117.22,85.0],[117.23,260.0],[117.24,655.0]]]
["binance-futures","SOLUSDT",1743638471894,[[117.19,210.0],[117.18,503.0],[117.17,363.0],[117.16,670.0],[117.15,966.0]],[[117.2,60.0],[117.21,75.0],[117.22,85.0],[117.23,227.0],[117.24,657.0]]]
["binance-futures","SOLUSDT",1743638471947,[[117.19,211.0],[117.18,482.0],[117.17,363.0],[117.16,670.0],[117.15,964.0]],[[117.2,60.0],[117.21,66.0],[117.22,76.0],[117.23,227.0],[117.24,657.0]]]
["binance-futures","SOLUSDT",1743638472000,[[117.19,532.0],[117.18,170.0],[117.17,405.0],[117.16,673.0],[117.15,965.0]],[[117.2,60.0],[117.21,66.0],[117.22,78.0],[117.23,295.0],[117.24,658.0]]]
["binance-futures","SOLUSDT",1743638472051,[[117.19,536.0],[117.18,166.0],[117.17,405.0],[117.16,673.0],[117.15,965.0]],[[117.2,60.0],[117.21,67.0],[117.22,78.0],[117.23,295.0],[117.24,623.0]]]
["binance-futures","SOLUSDT",1743638472103,[[117.19,537.0],[117.18,187.0],[117.17,407.0],[117.16,673.0],[117.15,965.0]],[[117.2,4.0],[117.21,67.0],[117.22,79.0],[117.23,296.0],[117.24,657.0]]]
["binance-futures","SOLUSDT",1743638472144,[[117.19,537.0],[117.18,187.0],[117.17,407.0],[117.16,673.0],[117.15,977.0]],[[117.2,4.0],[117.21,67.0],[117.22,92.0],[117.23,296.0],[117.24,909.0]]]
["binance-futures","SOLUSDT",1743638472206,[[117.2,320.0],[117.19,433.0],[117.18,277.0],[117.17,409.0],[117.16,886.0]],[[117.21,77.0],[117.22,71.0],[117.23,327.0],[117.24,871.0],[117.25,3435.0]]]
["binance-futures","SOLUSDT",1743638472258,[[117.2,391.0],[117.19,450.0],[117.18,242.0],[117.17,652.0],[117.16,886.0]],[[117.21,63.0],[117.22,72.0],[117.23,197.0],[117.24,872.0],[117.25,3435.0]]]
["binance-futures","SOLUSDT",1743638472307,[[117.2,42.0],[117.19,210.0],[117.18,239.0],[117.17,960.0],[117.16,886.0]],[[117.21,179.0],[117.22,61.0],[117.23,287.0],[117.24,942.0],[117.25,3418.0]]]
["binance-futures","SOLUSDT",1743638472359,[[117.19,191.0],[117.18,478.0],[117.17,614.0],[117.16,931.0]],[[117.2,175.0],[117.21,161.0],[117.22,87.0],[117.23,294.0],[117.24,908.0]]]
["binance-futures","SOLUSDT",1743638472404,[[117.19,191.0],[117.18,436.0],[117.17,614.0],[117.16,932.0],[117.11,1056.0]],[[117.2,83.0],[117.21,161.0],[117.22,87.0],[117.23,328.0],[117.24,908.0]]]
["binance-futures","SOLUSDT",1743638472456,[[117.19,192.0],[117.18,436.0],[117.17,614.0],[117.16,932.0],[117.14,830.0]],[[117.2,75.0],[117.21,161.0],[117.22,137.0],[117.23,344.0],[117.24,908.0]]]
["binance-futures","SOLUSDT",1743638472503,[[117.19,96.0],[117.18,199.0],[117.17,926.0],[117.16,932.0],[117.14,830.0]],[[117.2,146.0],[117.21,171.0],[117.22,153.0],[117.23,423.0],[117.24,908.0]]]
["binance-futures","SOLUSDT",1743638472570,[[117.19,118.0],[117.18,564.0],[117.17,614.0],[117.16,932.0],[117.14,871.0]],[[117.2,144.0],[117.21,171.0],[117.22,164.0],[117.23,465.0],[117.24,908.0]]]
["binance-futures","SOLUSDT",1743638472620,[[117.19,102.0],[117.18,220.0],[117.17,926.0],[117.16,932.0],[117.14,871.0]],[[117.2,144.0],[117.21,171.0],[117.22,164.0],[117.23,457.0],[117.24,908.0]]]
["binance-futures","SOLUSDT",1743638472662,[[117.19,29.0],[117.18,231.0],[117.17,926.0],[117.16,932.0],[117.15,1014.0]],[[117.2,144.0],[117.21,171.0],[117.22,164.0],[117.23,449.0],[117.24,904.0]]]
["binance-futures","SOLUSDT",1743638472712,[[117.19,14.0],[117.18,231.0],[117.17,614.0],[117.16,1244.0],[117.15,1014.0]],[[117.2,144.0],[117.21,171.0],[117.22,164.0],[117.23,449.0],[117.24,950.0]]]
["binance-futures","SOLUSDT",1743638472780,[[117.18,111.0],[117.17,38.0],[117.16,237.0],[117.15,964.0]],[[117.19,410.0],[117.2,279.0],[117.21,263.0],[117.22,273.0],[117.23,770.0]]]
["binance-futures","SOLUSDT",1743638472830,[[117.18,35.0],[117.17,112.0],[117.16,199.0],[117.15,1000.0],[117.14,899.0]],[[117.19,553.0],[117.2,298.0],[117.21,234.0],[117.22,350.0],[117.23,1292.0]]]
["binance-futures","SOLUSDT",1743638472880,[[117.18,35.0],[117.17,112.0],[117.16,199.0],[117.15,1000.0],[117.14,898.0]],[[117.19,554.0],[117.2,305.0],[117.21,268.0],[117.22,422.0],[117.23,1368.0]]]
["binance-futures","SOLUSDT",1743638472933,[[117.16,120.0],[117.15,166.0],[117.14,237.0]],[[117.17,234.0],[117.18,353.0],[117.19,445.0],[117.2,1886.0],[117.21,659.0]]]
["binance-futures","SOLUSDT",1743638472983,[[117.16,97.0],[117.15,98.0],[117.14,279.0],[117.13,1082.0],[117.12,1470.0]],[[117.17,149.0],[117.18,346.0],[117.19,680.0],[117.2,1961.0],[117.21,809.0]]]
["binance-futures","SOLUSDT",1743638473033,[[117.16,25.0],[117.15,111.0],[117.14,286.0],[117.13,1048.0],[117.12,1476.0]],[[117.17,128.0],[117.18,346.0],[117.19,518.0],[117.2,2001.0],[117.21,807.0]]]
["binance-futures","SOLUSDT",1743638473088,[[117.16,25.0],[117.15,111.0],[117.14,286.0],[117.13,1048.0],[117.12,1511.0]],[[117.17,128.0],[117.18,346.0],[117.19,518.0],[117.2,2001.0],[117.21,807.0]]]
["binance-futures","SOLUSDT",1743638473139,[[117.16,35.0],[117.15,186.0],[117.14,248.0],[117.13,1019.0],[117.12,1507.0]],[[117.17,148.0],[117.18,348.0],[117.19,518.0],[117.2,2604.0],[117.21,832.0]]]
["binance-futures","SOLUSDT",1743638473191,[[117.15,25.0],[117.14,151.0],[117.13,468.0],[117.12,1415.0]],[[117.16,437.0],[117.17,141.0],[117.18,350.0],[117.19,516.0],[117.2,2871.0]]]
["binance-futures","SOLUSDT",1743638473241,[[117.15,23.0],[117.14,90.0],[117.13,408.0],[117.12,1479.0],[117.11,966.0]],[[117.16,385.0],[117.17,141.0],[117.18,351.0],[117.19,576.0],[117.2,2963.0]]]
["binance-futures","SOLUSDT",1743638473286,[[117.15,23.0],[117.14,84.0],[117.13,408.0],[117.12,1479.0],[117.11,966.0]],[[117.16,386.0],[117.17,141.0],[117.18,322.0],[117.19,610.0],[117.2,2963.0]]]
["binance-futures","SOLUSDT",1743638473343,[[117.15,23.0],[117.14,84.0],[117.13,408.0],[117.12,1438.0],[117.11,966.0]],[[117.16,386.0],[117.17,141.0],[117.18,322.0],[117.19,610.0],[117.2,2963.0]]]
["binance-futures","SOLUSDT",1743638473396,[[117.15,30.0],[117.14,84.0],[117.13,408.0],[117.12,1485.0],[117.11,966.0]],[[117.16,327.0],[117.17,109.0],[117.18,322.0],[117.19,606.0],[117.2,2967.0]]]
["binance-futures","SOLUSDT",1743638473446,[[117.15,127.0],[117.14,401.0],[117.13,402.0],[117.12,1206.0],[117.11,921.0]],[[117.16,148.0],[117.17,109.0],[117.18,310.0],[117.19,523.0],[117.2,2967.0]]]
["binance-futures","SOLUSDT",1743638473498,[[117.15,144.0],[117.14,397.0],[117.13,435.0],[117.12,1243.0],[117.11,924.0]],[[117.16,92.0],[117.17,96.0],[117.18,310.0],[117.19,523.0],[117.2,2963.0]]]
["binance-futures","SOLUSDT",1743638473549,[[117.15,144.0],[117.14,397.0],[117.13,435.0],[117.12,1243.0],[117.11,924.0]],[[117.16,95.0],[117.17,96.0],[117.18,272.0],[117.19,586.0],[117.2,2974.0]]]
["binance-futures","SOLUSDT",1743638473601,[[117.15,54.0],[117.14,397.0],[117.13,398.0],[117.12,1206.0],[117.11,924.0]],[[117.16,95.0],[117.17,96.0],[117.18,290.0],[117.19,586.0],[117.2,3011.0]]]
["binance-futures","SOLUSDT",1743638473646,[[117.15,144.0],[117.14,79.0],[117.13,711.0],[117.12,1212.0],[117.11,924.0]],[[117.16,124.0],[117.17,96.0],[117.18,290.0],[117.19,632.0],[117.2,3011.0]]]
["binance-futures","SOLUSDT",1743638473704,[[117.15,155.0],[117.14,115.0],[117.13,744.0],[117.12,1210.0],[117.11,925.0]],[[117.16,124.0],[117.17,96.0],[117.18,292.0],[117.19,635.0],[117.2,2967.0]]]
["binance-futures","SOLUSDT",1743638473745,[[117.15,53.0],[117.14,119.0],[117.13,720.0],[117.12,1210.0],[117.11,924.0]],[[117.16,124.0],[117.17,96.0],[117.18,344.0],[117.19,635.0],[117.2,3013.0]]]
["binance-futures","SOLUSDT",1743638473806,[[117.15,33.0],[117.14,119.0],[117.13,718.0],[117.12,1210.0],[117.11,924.0]],[[117.16,237.0],[117.17,96.0],[117.18,346.0],[117.19,635.0],[117.2,3013.0]]]
["binance-futures","SOLUSDT",1743638473858,[[117.15,33.0],[117.14,115.0],[117.13,409.0],[117.12,1436.0],[117.11,924.0]],[[117.16,248.0],[117.17,96.0],[117.18,346.0],[117.19,680.0],[117.2,3030.0]]]
["binance-futures","SOLUSDT",1743638473911,[[117.14,65.0],[117.13,244.0],[117.12,658.0],[117.11,1197.0]],[[117.15,404.0],[117.16,387.0],[117.17,198.0],[117.18,331.0],[117.19,881.0]]]
["binance-futures","SOLUSDT",1743638473962,[[117.13,84.0],[117.12,192.0],[117.11,411.0],[117.1,741.0],[117.09,709.0]],[[117.14,381.0],[117.15,256.0],[117.16,374.0],[117.17,229.0],[117.18,866.0]]]
["binance-futures","SOLUSDT",1743638474013,[[117.13,81.0],[117.12,119.0],[117.11,406.0],[117.1,742.0],[117.09,989.0]],[[117.14,354.0],[117.15,264.0],[117.16,375.0],[117.17,327.0],[117.18,995.0]]]
["binance-futures","SOLUSDT",1743638474062,[[117.13,80.0],[117.12,119.0],[117.11,411.0],[117.1,793.0],[117.09,988.0]],[[117.14,354.0],[117.15,266.0],[117.16,391.0],[117.17,327.0],[117.18,999.0]]]
["binance-futures","SOLUSDT",1743638474115,[[117.13,80.0],[117.12,119.0],[117.11,411.0],[117.1,793.0],[117.09,988.0]],[[117.14,354.0],[117.15,266.0],[117.16,391.0],[117.17,327.0],[117.18,1074.0]]]
["binance-futures","SOLUSDT",1743638474170,[[117.13,98.0],[117.12,119.0],[117.11,410.0],[117.1,793.0],[117.09,1037.0]],[[117.14,252.0],[117.15,256.0],[117.16,391.0],[117.17,325.0],[117.18,1201.0]]]
["binance-futures","SOLUSDT",1743638474221,[[117.13,243.0],[117.12,340.0],[117.11,444.0],[117.1,867.0],[117.09,1037.0]],[[117.14,8.0],[117.15,98.0],[117.16,168.0],[117.17,245.0],[117.18,1245.0]]]
["binance-futures","SOLUSDT",1743638474271,[[117.14,454.0],[117.13,264.0],[117.12,583.0],[117.11,485.0],[117.1,790.0]],[[117.15,95.0],[117.16,145.0],[117.17,288.0],[117.18,1118.0],[117.19,1298.0]]]
["binance-futures","SOLUSDT",1743638474324,[[117.14,193.0],[117.13,312.0],[117.12,562.0],[117.11,488.0],[117.1,794.0]],[[117.15,236.0],[117.16,135.0],[117.17,280.0],[117.18,1197.0],[117.19,1306.0]]]
["binance-futures","SOLUSDT",1743638474375,[[117.14,208.0],[117.13,308.0],[117.12,523.0],[117.11,514.0],[117.1,753.0]],[[117.15,64.0],[117.16,159.0],[117.17,195.0],[117.18,991.0],[117.19,1306.0]]]
["binance-futures","SOLUSDT",1743638474422,[[117.14,520.0],[117.13,308.0],[117.12,214.0],[117.11,514.0],[117.1,753.0]],[[117.15,57.0],[117.16,143.0],[117.17,197.0],[117.18,991.0],[117.19,1298.0]]]
["binance-futures","SOLUSDT",1743638474477,[[117.14,485.0],[117.13,260.0],[117.12,214.0],[117.11,514.0],[117.1,753.0]],[[117.15,53.0],[117.16,143.0],[117.17,134.0],[117.18,983.0],[117.19,1298.0]]]
["binance-futures","SOLUSDT",1743638474528,[[117.14,485.0],[117.13,260.0],[117.12,214.0],[117.11,577.0],[117.1,765.0]],[[117.15,53.0],[117.16,130.0],[117.17,134.0],[117.18,1048.0],[117.19,1298.0]]]
["binance-futures","SOLUSDT",1743638474575,[[117.14,453.0],[117.13,261.0],[117.12,237.0],[117.11,577.0],[117.1,765.0]],[[117.15,58.0],[117.16,131.0],[117.17,135.0],[117.18,1079.0],[117.19,1299.0]]]
["binance-futures","SOLUSDT",1743638474682,[[117.14,454.0],[117.13,261.0],[117.12,237.0],[117.11,577.0],[117.1,765.0]],[[117.15,63.0],[117.16,131.0],[117.17,185.0],[117.18,1129.0],[117.19,1303.0]]]
["binance-futures","SOLUSDT",1743638474740,[[117.14,544.0],[117.13,266.0],[117.12,259.0],[117.11,579.0],[117.1,765.0]],[[117.15,57.0],[117.16,141.0],[117.17,188.0],[117.18,1132.0],[117.19,1304.0]]]
["binance-futures","SOLUSDT",1743638474784,[[117.14,544.0],[117.13,266.0],[117.12,290.0],[117.11,579.0],[117.1,765.0]],[[117.15,52.0],[117.16,141.0],[117.17,188.0],[117.18,1132.0],[117.19,1304.0]]]
["binance-futures","SOLUSDT",1743638474838,[[117.15,837.0],[117.14,144.0],[117.13,228.0],[117.12,332.0],[117.11,578.0]],[[117.16,72.0],[117.17,210.0],[117.18,512.0],[117.19,1208.0],[117.2,3714.0]]]
["binance-futures","SOLUSDT",1743638474892,[[117.15,442.0],[117.14,531.0],[117.13,233.0],[117.12,333.0],[117.11,940.0]],[[117.16,46.0],[117.17,177.0],[117.18,397.0],[117.19,1043.0],[117.2,3602.0]]]
["binance-futures","SOLUSDT",1743638474945,[[117.15,611.0],[117.14,223.0],[117.13,225.0],[117.12,337.0],[117.11,899.0]],[[117.16,119.0],[117.17,169.0],[117.18,396.0],[117.19,1071.0],[117.2,3587.0]]]
["binance-futures","SOLUSDT",1743638474998,[[117.15,280.0],[117.14,535.0],[117.13,194.0],[117.12,337.0],[117.11,899.0]],[[117.16,208.0],[117.17,119.0],[117.18,396.0],[117.19,1184.0],[117.2,3587.0]]]
["binance-futures","SOLUSDT",1743638475048,[[117.15,242.0],[117.14,524.0],[117.13,194.0],[117.12,337.0],[117.11,903.0]],[[117.16,214.0],[117.17,127.0],[117.18,398.0],[117.19,1188.0],[117.2,3587.0]]]
["binance-futures","SOLUSDT",1743638475099,[[117.15,246.0],[117.14,520.0],[117.13,194.0],[117.12,374.0],[117.11,899.0]],[[117.16,105.0],[117.17,127.0],[117.18,398.0],[117.19,1188.0],[117.2,3587.0]]]
["binance-futures","SOLUSDT",1743638475155,[[117.15,416.0],[117.14,520.0],[117.13,227.0],[117.12,374.0],[117.11,899.0]],[[117.16,194.0],[117.17,127.0],[117.18,398.0],[117.19,1184.0],[117.2,3591.0]]]
["binance-futures","SOLUSDT",1743638475203,[[117.15,347.0],[117.14,521.0],[117.13,227.0],[117.12,587.0],[117.11,990.0]],[[117.16,104.0],[117.17,210.0],[117.18,396.0],[117.19,1184.0],[117.2,3593.0]]]
["binance-futures","SOLUSDT",1743638475259,[[117.15,661.0],[117.14,209.0],[117.13,260.0],[117.12,587.0],[117.11,990.0]],[[117.16,44.0],[117.17,70.0],[117.18,386.0],[117.19,1184.0],[117.2,3540.0]]]
["binance-futures","SOLUSDT",1743638475306,[[117.15,352.0],[117.14,522.0],[117.13,260.0],[117.12,587.0],[117.11,991.0]],[[117.16,100.0],[117.17,30.0],[117.18,385.0],[117.19,1222.0],[117.2,3533.0]]]
["binance-futures","SOLUSDT",1743638475362,[[117.17,47.0],[117.16,179.0],[117.15,513.0],[117.14,173.0],[117.13,449.0]],[[117.18,247.0],[117.19,677.0],[117.2,2962.0],[117.21,670.0],[117.22,951.0]]]
["binance-futures","SOLUSDT",1743638475413,[[117.17,47.0],[117.16,206.0],[117.15,538.0],[117.14,295.0],[117.13,728.0]],[[117.18,125.0],[117.19,676.0],[117.2,2916.0],[117.21,648.0],[117.22,1029.0]]]
["binance-futures","SOLUSDT",1743638475458,[[117.17,49.0],[117.16,278.0],[117.15,473.0],[117.14,365.0],[117.13,752.0]],[[117.18,118.0],[117.19,511.0],[117.2,2911.0],[117.21,648.0],[117.22,1031.0]]]
["binance-futures","SOLUSDT",1743638475510,[[117.17,49.0],[117.16,269.0],[117.15,473.0],[117.14,428.0],[117.13,752.0]],[[117.18,116.0],[117.19,453.0],[117.2,2911.0],[117.21,759.0],[117.22,1019.0]]]
["binance-futures","SOLUSDT",1743638475549,[[117.17,49.0],[117.16,269.0],[117.15,484.0],[117.14,428.0],[117.13,752.0]],[[117.18,111.0],[117.19,451.0],[117.2,2911.0],[117.21,790.0],[117.22,1019.0]]]
["binance-futures","SOLUSDT",1743638475612,[[117.17,58.0],[117.16,269.0],[117.15,484.0],[117.14,429.0],[117.13,752.0]],[[117.18,201.0],[117.19,411.0],[117.2,2911.0],[117.21,830.0],[117.22,1017.0]]]
["binance-futures","SOLUSDT",1743638475672,[[117.17,47.0],[117.16,269.0],[117.15,484.0],[117.14,429.0],[117.13,752.0]],[[117.18,111.0],[117.19,411.0],[117.2,2911.0],[117.21,830.0],[117.22,1017.0]]]
["binance-futures","SOLUSDT",1743638475725,[[117.17,57.0],[117.16,270.0],[117.15,485.0],[117.14,429.0],[117.13,752.0]],[[117.18,201.0],[117.19,411.0],[117.2,2911.0],[117.21,830.0],[117.22,1017.0]]]
["binance-futures","SOLUSDT",1743638475779,[[117.17,116.0],[117.16,180.0],[117.15,485.0],[117.14,429.0],[117.13,752.0]],[[117.18,201.0],[117.19,411.0],[117.2,2911.0],[117.21,830.0],[117.22,941.0]]]
["binance-futures","SOLUSDT",1743638475829,[[117.17,207.0],[117.16,180.0],[117.15,488.0],[117.14,432.0],[117.13,753.0]],[[117.18,157.0],[117.19,429.0],[117.2,2914.0],[117.21,817.0],[117.22,942.0]]]
["binance-futures","SOLUSDT",1743638475878,[[117.17,207.0],[117.16,180.0],[117.15,490.0],[117.14,430.0],[117.13,757.0]],[[117.18,157.0],[117.19,429.0],[117.2,2914.0],[117.21,817.0],[117.22,897.0]]]
["binance-futures","SOLUSDT",1743638475932,[[117.17,130.0],[117.16,180.0],[117.15,534.0],[117.14,430.0],[117.13,753.0]],[[117.18,147.0],[117.19,477.0],[117.2,2914.0],[117.21,767.0],[117.22,944.0]]]
["binance-futures","SOLUSDT",1743638475985,[[117.17,155.0],[117.16,216.0],[117.15,570.0],[117.14,450.0],[117.13,717.0]],[[117.18,105.0],[117.19,35.0],[117.2,2914.0],[117.21,817.0],[117.22,859.0]]]
["binance-futures","SOLUSDT",1743638476039,[[117.17,24.0],[117.16,171.0],[117.15,472.0],[117.14,450.0],[117.13,717.0]],[[117.18,230.0],[117.19,458.0],[117.2,2674.0],[117.21,808.0],[117.22,812.0]]]
["binance-futures","SOLUSDT",1743638476089,[[117.17,53.0],[117.16,171.0],[117.15,471.0],[117.14,450.0],[117.13,717.0]],[[117.18,230.0],[117.19,460.0],[117.2,2672.0],[117.21,810.0],[117.22,859.0]]]
["binance-futures","SOLUSDT",1743638476144,[[117.17,34.0],[117.16,103.0],[117.15,69.0],[117.14,762.0],[117.13,717.0]],[[117.18,249.0],[117.19,468.0],[117.2,2672.0],[117.21,810.0],[117.22,876.0]]]
["binance-futures","SOLUSDT",1743638476193,[[117.17,71.0],[117.16,99.0],[117.15,139.0],[117.14,738.0],[117.13,699.0]],[[117.18,162.0],[117.19,558.0],[117.2,2672.0],[117.21,810.0],[117.22,876.0]]]
["binance-futures","SOLUSDT",1743638476247,[[117.17,74.0],[117.16,113.0],[117.15,137.0],[117.14,695.0],[117.13,699.0]],[[117.18,163.0],[117.19,558.0],[117.2,2673.0],[117.21,810.0],[117.22,916.0]]]
["binance-futures","SOLUSDT",1743638476301,[[117.17,74.0],[117.16,113.0],[117.15,133.0],[117.14,699.0],[117.13,700.0]],[[117.18,194.0],[117.19,550.0],[117.2,2677.0],[117.21,861.0],[117.22,992.0]]]
["binance-futures","SOLUSDT",1743638476346,[[117.17,74.0],[117.16,113.0],[117.15,133.0],[117.14,699.0],[117.13,700.0]],[[117.18,194.0],[117.19,550.0],[117.2,1087.0],[117.21,861.0],[117.22,993.0]]]
["binance-futures","SOLUSDT",1743638476405,[[117.17,129.0],[117.16,162.0],[117.15,422.0],[117.14,713.0],[117.13,680.0]],[[117.18,8.0],[117.19,6.0],[117.2,905.0],[117.21,361.0],[117.22,881.0]]]
["binance-futures","SOLUSDT",1743638476457,[[117.18,247.0],[117.17,499.0],[117.16,248.0],[117.15,422.0],[117.14,615.0]],[[117.19,46.0],[117.2,678.0],[117.21,340.0],[117.22,720.0],[117.23,795.0]]]
["binance-futures","SOLUSDT",1743638476510,[[117.18,240.0],[117.17,586.0],[117.16,216.0],[117.15,514.0],[117.14,723.0]],[[117.19,47.0],[117.2,678.0],[117.21,340.0],[117.22,674.0],[117.23,803.0]]]
["binance-futures","SOLUSDT",1743638476558,[[117.18,210.0],[117.17,583.0],[117.16,176.0],[117.15,519.0],[117.14,725.0]],[[117.19,15.0],[117.2,653.0],[117.21,256.0],[117.22,674.0],[117.23,855.0]]]
["binance-futures","SOLUSDT",1743638476614,[[117.18,213.0],[117.17,581.0],[117.16,220.0],[117.15,519.0],[117.14,725.0]],[[117.19,16.0],[117.2,148.0],[117.21,256.0],[117.22,671.0],[117.23,806.0]]]
["binance-futures","SOLUSDT",1743638476649,[[117.18,211.0],[117.17,507.0],[117.16,220.0],[117.15,519.0],[117.14,725.0]],[[117.19,8.0],[117.2,146.0],[117.21,256.0],[117.22,671.0],[117.23,852.0]]]
["binance-futures","SOLUSDT",1743638476718,[[117.18,259.0],[117.17,507.0],[117.16,220.0],[117.15,520.0],[117.14,725.0]],[[117.19,7.0],[117.2,146.0],[117.21,256.0],[117.22,671.0],[117.23,805.0]]]
["binance-futures","SOLUSDT",1743638476769,[[117.18,218.0],[117.17,507.0],[117.16,177.0],[117.15,520.0],[117.14,725.0]],[[117.19,97.0],[117.2,146.0],[117.21,256.0],[117.22,671.0],[117.23,852.0]]]
["binance-futures","SOLUSDT",1743638476822,[[117.18,232.0],[117.17,497.0],[117.16,220.0],[117.15,520.0],[117.14,725.0]],[[117.19,7.0],[117.2,146.0],[117.21,212.0],[117.22,671.0],[117.23,806.0]]]
["binance-futures","SOLUSDT",1743638476873,[[117.18,232.0],[117.17,497.0],[117.16,220.0],[117.15,529.0],[117.14,725.0]],[[117.19,20.0],[117.2,123.0],[117.21,212.0],[117.22,637.0],[117.23,853.0]]]
["binance-futures","SOLUSDT",1743638476927,[[117.18,142.0],[117.17,497.0],[117.16,220.0],[117.15,529.0],[117.14,725.0]],[[117.19,20.0],[117.2,123.0],[117.21,212.0],[117.22,637.0],[117.23,853.0]]]
["binance-futures","SOLUSDT",1743638476948,[[117.18,68.0],[117.17,497.0],[117.16,178.0],[117.15,528.0],[117.14,725.0]],[[117.19,22.0],[117.2,139.0],[117.21,210.0],[117.22,688.0],[117.23,806.0]]]
["binance-futures","SOLUSDT",1743638477032,[[117.18,68.0],[117.17,572.0],[117.16,179.0],[117.15,528.0],[117.14,725.0]],[[117.19,22.0],[117.2,133.0],[117.21,210.0],[117.22,742.0],[117.23,853.0]]]
["binance-futures","SOLUSDT",1743638477086,[[117.18,24.0],[117.17,571.0],[117.16,138.0],[117.15,529.0],[117.14,726.0]],[[117.19,87.0],[117.2,133.0],[117.21,250.0],[117.22,738.0],[117.23,858.0]]]
["binance-futures","SOLUSDT",1743638477127,[[117.18,24.0],[117.17,251.0],[117.16,450.0],[117.15,529.0],[117.14,726.0]],[[117.19,87.0],[117.2,133.0],[117.21,254.0],[117.22,738.0],[117.23,858.0]]]
["binance-futures","SOLUSDT",1743638477189,[[117.18,93.0],[117.17,305.0],[117.16,625.0],[117.15,488.0],[117.14,726.0]],[[117.19,78.0],[117.2,223.0],[117.21,214.0],[117.22,738.0],[117.23,858.0]]]
["binance-futures","SOLUSDT",1743638477238,[[117.18,207.0],[117.17,579.0],[117.16,311.0],[117.15,488.0],[117.14,728.0]],[[117.19,60.0],[117.2,133.0],[117.21,230.0],[117.22,687.0],[117.23,857.0]]]
["binance-futures","SOLUSDT",1743638477293,[[117.18,139.0],[117.17,568.0],[117.16,311.0],[117.15,488.0],[117.14,728.0]],[[117.19,64.0],[117.2,133.0],[117.21,230.0],[117.22,687.0],[117.23,857.0]]]
["binance-futures","SOLUSDT",1743638477344,[[117.18,17.0],[117.17,256.0],[117.16,540.0],[117.15,488.0],[117.14,730.0]],[[117.19,74.0],[117.2,93.0],[117.21,230.0],[117.22,821.0],[117.23,858.0]]]
["binance-futures","SOLUSDT",1743638477394,[[117.18,13.0],[117.17,280.0],[117.16,540.0],[117.15,488.0],[117.14,730.0]],[[117.19,74.0],[117.2,117.0],[117.21,234.0],[117.22,750.0],[117.23,886.0]]]
["binance-futures","SOLUSDT",1743638477428,[[117.18,13.0],[117.17,280.0],[117.16,228.0],[117.15,800.0],[117.14,730.0]],[[117.19,74.0],[117.2,117.0],[117.21,234.0],[117.22,750.0],[117.23,886.0]]]
["binance-futures","SOLUSDT",1743638477505,[[117.18,17.0],[117.17,244.0],[117.16,631.0],[117.15,488.0],[117.14,730.0]],[[117.19,73.0],[117.2,117.0],[117.21,230.0],[117.22,801.0],[117.23,854.0]]]
["binance-futures","SOLUSDT",1743638477557,[[117.18,112.0],[117.17,601.0],[117.16,313.0],[117.15,488.0],[117.14,730.0]],[[117.19,73.0],[117.2,117.0],[117.21,230.0],[117.22,705.0],[117.23,853.0]]]
["binance-futures","SOLUSDT",1743638477605,[[117.18,164.0],[117.17,566.0],[117.16,313.0],[117.15,488.0],[117.14,730.0]],[[117.19,19.0],[117.2,117.0],[117.21,230.0],[117.22,701.0],[117.23,857.0]]]
["binance-futures","SOLUSDT",1743638477663,[[117.18,153.0],[117.17,570.0],[117.16,314.0],[117.15,488.0],[117.14,730.0]],[[117.19,19.0],[117.2,113.0],[117.21,230.0],[117.22,705.0],[117.23,810.0]]]
["binance-futures","SOLUSDT",1743638477709,[[117.18,28.0],[117.17,262.0],[117.16,541.0],[117.15,492.0],[117.14,729.0]],[[117.19,83.0],[117.2,89.0],[117.21,230.0],[117.22,777.0],[117.23,859.0]]]
["binance-futures","SOLUSDT",1743638477761,[[117.18,27.0],[117.17,282.0],[117.16,541.0],[117.15,492.0],[117.14,729.0]],[[117.19,83.0],[117.2,89.0],[117.21,230.0],[117.22,777.0],[117.23,860.0]]]
["binance-futures","SOLUSDT",1743638477821,[[117.17,119.0],[117.16,398.0],[117.15,459.0],[117.14,729.0]],[[117.18,451.0],[117.19,172.0],[117.2,136.0],[117.21,319.0],[117.22,778.0]]]
["binance-futures","SOLUSDT",1743638477870,[[117.17,109.0],[117.16,78.0],[117.15,752.0],[117.14,721.0],[117.13,619.0]],[[117.18,399.0],[117.19,223.0],[117.2,273.0],[117.21,325.0],[117.22,786.0]]]
["binance-futures","SOLUSDT",1743638477923,[[117.17,148.0],[117.16,123.0],[117.15,748.0],[117.14,683.0],[117.13,623.0]],[[117.18,61.0],[117.19,174.0],[117.2,101.0],[117.21,240.0],[117.22,872.0]]]
["binance-futures","SOLUSDT",1743638477974,[[117.17,149.0],[117.16,510.0],[117.15,523.0],[117.14,730.0],[117.13,619.0]],[[117.18,13.0],[117.19,74.0],[117.2,87.0],[117.21,240.0],[117.22,823.0]]]
["binance-futures","SOLUSDT",1743638478023,[[117.17,114.0],[117.16,465.0],[117.15,523.0],[117.14,730.0],[117.13,619.0]],[[117.18,42.0],[117.19,257.0],[117.2,87.0],[117.21,240.0],[117.22,712.0]]]
["binance-futures","SOLUSDT",1743638478076,[[117.17,104.0],[117.16,465.0],[117.15,523.0],[117.14,730.0],[117.13,619.0]],[[117.18,55.0],[117.19,252.0],[117.2,87.0],[117.21,240.0],[117.22,758.0]]]
["binance-futures","SOLUSDT",1743638478130,[[117.17,106.0],[117.16,555.0],[117.15,523.0],[117.14,730.0],[117.13,619.0]],[[117.18,56.0],[117.19,252.0],[117.2,87.0],[117.21,330.0],[117.22,758.0]]]
["binance-futures","SOLUSDT",1743638478178,[[117.17,110.0],[117.16,157.0],[117.15,752.0],[117.14,683.0],[117.13,619.0]],[[117.18,211.0],[117.19,261.0],[117.2,191.0],[117.21,330.0],[117.22,754.0]]]
["binance-futures","SOLUSDT",1743638478225,[[117.17,71.0],[117.16,202.0],[117.15,752.0],[117.14,683.0],[117.13,619.0]],[[117.18,212.0],[117.19,275.0],[117.2,191.0],[117.21,378.0],[117.22,756.0]]]
["binance-futures","SOLUSDT",1743638478271,[[117.17,71.0],[117.16,202.0],[117.15,752.0],[117.14,683.0],[117.13,619.0]],[[117.18,216.0],[117.19,276.0],[117.2,191.0],[117.21,330.0],[117.22,756.0]]]
["binance-futures","SOLUSDT",1743638478337,[[117.17,71.0],[117.16,202.0],[117.15,752.0],[117.14,687.0],[117.13,619.0]],[[117.18,216.0],[117.19,276.0],[117.2,152.0],[117.21,334.0],[117.22,756.0]]]
["binance-futures","SOLUSDT",1743638478382,[[117.17,71.0],[117.16,202.0],[117.15,983.0],[117.14,683.0],[117.13,619.0]],[[117.18,216.0],[117.19,1866.0],[117.2,152.0],[117.21,334.0],[117.22,756.0]]]
["binance-futures","SOLUSDT",1743638478433,[[117.17,71.0],[117.16,202.0],[117.15,983.0],[117.14,683.0],[117.13,619.0]],[[117.18,216.0],[117.19,1866.0],[117.2,152.0],[117.21,382.0],[117.22,756.0]]]
["binance-futures","SOLUSDT",1743638478504,[[117.17,70.0],[117.16,204.0],[117.15,983.0],[117.14,683.0],[117.13,619.0]],[[117.18,216.0],[117.19,1877.0],[117.2,152.0],[117.21,382.0],[117.22,756.0]]]
["binance-futures","SOLUSDT",1743638478557,[[117.17,60.0],[117.16,204.0],[117.15,983.0],[117.14,640.0],[117.13,619.0]],[[117.18,216.0],[117.19,1877.0],[117.2,147.0],[117.21,382.0],[117.22,756.0]]]
["binance-futures","SOLUSDT",1743638478614,[[117.17,43.0],[117.16,203.0],[117.15,983.0],[117.14,640.0],[117.13,619.0]],[[117.18,216.0],[117.19,2410.0],[117.2,187.0],[117.21,366.0],[117.22,716.0]]]
["binance-futures","SOLUSDT",1743638478661,[[117.17,43.0],[117.16,203.0],[117.15,983.0],[117.14,686.0],[117.13,619.0]],[[117.18,216.0],[117.19,2410.0],[117.2,189.0],[117.21,366.0],[117.22,716.0]]]
["binance-futures","SOLUSDT",1743638478699,[[117.17,61.0],[117.16,203.0],[117.15,983.0],[117.14,685.0],[117.13,619.0]],[[117.18,216.0],[117.19,2410.0],[117.2,239.0],[117.21,366.0],[117.22,730.0]]]
["binance-futures","SOLUSDT",1743638478767,[[117.17,151.0],[117.16,515.0],[117.15,730.0],[117.14,685.0],[117.13,619.0]],[[117.18,182.0],[117.19,2394.0],[117.2,240.0],[117.21,335.0],[117.22,730.0]]]
["binance-futures","SOLUSDT",1743638478827,[[117.17,63.0],[117.16,515.0],[117.15,726.0],[117.14,689.0],[117.13,619.0]],[[117.18,182.0],[117.19,2410.0],[117.2,240.0],[117.21,367.0],[117.22,704.0]]]
["binance-futures","SOLUSDT",1743638478861,[[117.17,64.0],[117.16,203.0],[117.15,1038.0],[117.14,689.0],[117.13,619.0]],[[117.18,182.0],[117.19,2410.0],[117.2,240.0],[117.21,367.0],[117.22,704.0]]]
["binance-futures","SOLUSDT",1743638478931,[[117.17,41.0],[117.16,102.0],[117.15,1006.0],[117.14,685.0],[117.13,623.0]],[[117.18,178.0],[117.19,2394.0],[117.2,276.0],[117.21,379.0],[117.22,704.0]]]
["binance-futures","SOLUSDT",1743638478986,[[117.15,139.0],[117.14,547.0],[117.13,576.0]],[[117.16,14.0],[117.17,288.0],[117.18,284.0],[117.19,2409.0],[117.2,267.0]]]
["binance-futures","SOLUSDT",1743638479037,[[117.15,111.0],[117.14,160.0],[117.13,322.0],[117.12,1071.0],[117.11,1163.0]],[[117.16,488.0],[117.17,296.0],[117.18,886.0],[117.19,2589.0],[117.2,675.0]]]
["binance-futures","SOLUSDT",1743638479086,[[117.15,165.0],[117.14,115.0],[117.13,255.0],[117.12,1064.0],[117.11,1129.0]],[[117.16,396.0],[117.17,382.0],[117.18,883.0],[117.19,2637.0],[117.2,677.0]]]
["binance-futures","SOLUSDT",1743638479141,[[117.15,184.0],[117.14,18.0],[117.13,565.0],[117.12,1064.0],[117.11,818.0]],[[117.16,183.0],[117.17,171.0],[117.18,726.0],[117.19,2524.0],[117.2,715.0]]]
["binance-futures","SOLUSDT",1743638479190,[[117.15,280.0],[117.14,554.0],[117.13,337.0],[117.12,1181.0],[117.11,861.0]],[[117.16,31.0],[117.17,21.0],[117.18,539.0],[117.19,2536.0],[117.2,858.0]]]
["binance-futures","SOLUSDT",1743638479243,[[117.15,242.0],[117.14,554.0],[117.13,336.0],[117.12,1186.0],[117.11,859.0]],[[117.16,31.0],[117.17,102.0],[117.18,539.0],[117.19,2537.0],[117.2,858.0]]]
["binance-futures","SOLUSDT",1743638479293,[[117.15,141.0],[117.14,554.0],[117.13,295.0],[117.12,1187.0],[117.11,907.0]],[[117.16,39.0],[117.17,53.0],[117.18,740.0],[117.19,2590.0],[117.2,819.0]]]
["binance-futures","SOLUSDT",1743638479348,[[117.14,80.0],[117.13,569.0],[117.12,1023.0],[117.11,864.0]],[[117.15,80.0],[117.16,15.0],[117.17,70.0],[117.18,745.0],[117.19,2799.0]]]
["binance-futures","SOLUSDT",1743638479399,[[117.14,97.0],[117.13,615.0],[117.12,1026.0],[117.11,912.0],[117.1,490.0]],[[117.15,80.0],[117.16,25.0],[117.17,66.0],[117.18,745.0],[117.19,2983.0]]]
["binance-futures","SOLUSDT",1743638479450,[[117.15,414.0],[117.14,248.0],[117.13,650.0],[117.12,1142.0],[117.11,955.0]],[[117.16,22.0],[117.17,68.0],[117.18,540.0],[117.19,2928.0],[117.2,1022.0]]]
["binance-futures","SOLUSDT",1743638479502,[[117.15,746.0],[117.14,292.0],[117.13,337.0],[117.12,1144.0],[117.11,922.0]],[[117.16,11.0],[117.17,46.0],[117.18,540.0],[117.19,2920.0],[117.2,897.0]]]
["binance-futures","SOLUSDT",1743638479556,[[117.15,746.0],[117.14,246.0],[117.13,338.0],[117.12,1144.0],[117.11,921.0]],[[117.16,21.0],[117.17,30.0],[117.18,550.0],[117.19,2924.0],[117.2,897.0]]]
["binance-futures","SOLUSDT",1743638479598,[[117.15,753.0],[117.14,246.0],[117.13,338.0],[117.12,1144.0],[117.11,921.0]],[[117.16,21.0],[117.17,3.0],[117.18,550.0],[117.19,2861.0],[117.2,897.0]]]
["binance-futures","SOLUSDT",1743638479671,[[117.16,385.0],[117.15,503.0],[117.14,324.0],[117.13,394.0],[117.12,1411.0]],[[117.17,52.0],[117.18,547.0],[117.19,2499.0],[117.2,1041.0],[117.22,921.0]]]
["binance-futures","SOLUSDT",1743638479721,[[117.16,373.0],[117.15,524.0],[117.14,261.0],[117.13,395.0],[117.12,1449.0]],[[117.17,52.0],[117.18,191.0],[117.19,2540.0],[117.2,1041.0],[117.21,1170.0]]]
["binance-futures","SOLUSDT",1743638479759,[[117.16,765.0],[117.15,177.0],[117.14,312.0],[117.13,395.0],[117.12,1399.0]],[[117.17,4.0],[117.18,189.0],[117.19,2540.0],[117.2,1041.0],[117.21,1124.0]]]
["binance-futures","SOLUSDT",1743638479814,[[117.16,766.0],[117.15,177.0],[117.14,312.0],[117.13,395.0],[117.12,1399.0]],[[117.17,4.0],[117.18,189.0],[117.19,2540.0],[117.2,1039.0],[117.21,1124.0]]]
["binance-futures","SOLUSDT",1743638479869,[[117.16,766.0],[117.15,189.0],[117.14,312.0],[117.13,395.0],[117.12,1399.0]],[[117.17,4.0],[117.18,189.0],[117.19,2540.0],[117.2,1039.0],[117.21,1124.0]]]
["binance-futures","SOLUSDT",1743638479928,[[117.17,309.0],[117.16,208.0],[117.15,501.0],[117.14,313.0],[117.13,760.0]],[[117.18,201.0],[117.19,2536.0],[117.2,676.0],[117.21,963.0],[117.22,873.0]]]
["binance-futures","SOLUSDT",1743638479984,[[117.17,253.0],[117.16,555.0],[117.15,189.0],[117.14,313.0],[117.13,821.0]],[[117.18,334.0],[117.19,2493.0],[117.2,613.0],[117.21,1071.0],[117.22,788.0]]]
["binance-futures","SOLUSDT",1743638480036,[[117.17,29.0],[117.16,191.0],[117.15,151.0],[117.14,639.0],[117.13,781.0]],[[117.18,429.0],[117.19,2443.0],[117.2,614.0],[117.21,1129.0],[117.22,788.0]]]
["binance-futures","SOLUSDT",1743638480082,[[117.17,7.0],[117.16,185.0],[117.15,200.0],[117.14,737.0],[117.13,781.0]],[[117.18,429.0],[117.19,2443.0],[117.2,651.0],[117.21,1129.0],[117.22,788.0]]]
["binance-futures","SOLUSDT",1743638480139,[[117.17,8.0],[117.16,185.0],[117.15,200.0],[117.14,737.0],[117.13,782.0]],[[117.18,339.0],[117.19,2453.0],[117.2,651.0],[117.21,1129.0],[117.22,823.0]]]
["binance-futures","SOLUSDT",1743638480245,[[117.17,13.0],[117.16,185.0],[117.15,201.0],[117.14,695.0],[117.13,782.0]],[[117.18,581.0],[117.19,2211.0],[117.2,651.0],[117.21,1129.0],[117.22,821.0]]]
["binance-futures","SOLUSDT",1743638480299,[[117.18,210.0],[117.17,335.0],[117.16,262.0],[117.15,521.0],[117.14,679.0]],[[117.19,2152.0],[117.2,528.0],[117.21,598.0],[117.22,619.0],[117.23,643.0]]]
["binance-futures","SOLUSDT",1743638480349,[[117.18,363.0],[117.17,232.0],[117.16,606.0],[117.15,509.0],[117.14,491.0]],[[117.19,2146.0],[117.2,215.0],[117.21,268.0],[117.22,579.0],[117.23,588.0]]]
["binance-futures","SOLUSDT",1743638480401,[[117.18,332.0],[117.17,405.0],[117.16,314.0],[117.15,822.0],[117.14,693.0]],[[117.19,554.0],[117.2,100.0],[117.21,197.0],[117.22,611.0],[117.23,640.0]]]
["binance-futures","SOLUSDT",1743638480451,[[117.18,323.0],[117.17,472.0],[117.16,326.0],[117.15,827.0],[117.14,834.0]],[[117.19,165.0],[117.2,99.0],[117.21,121.0],[117.22,224.0],[117.23,687.0]]]
["binance-futures","SOLUSDT",1743638480503,[[117.18,323.0],[117.17,476.0],[117.16,326.0],[117.15,997.0],[117.14,834.0]],[[117.19,165.0],[117.2,99.0],[117.21,121.0],[117.22,224.0],[117.23,478.0]]]
["binance-futures","SOLUSDT",1743638480554,[[117.18,672.0],[117.17,476.0],[117.16,326.0],[117.15,685.0],[117.14,834.0]],[[117.19,166.0],[117.2,99.0],[117.21,30.0],[117.22,224.0],[117.23,777.0]]]
["binance-futures","SOLUSDT",1743638480603,[[117.19,639.0],[117.18,369.0],[117.17,473.0],[117.16,331.0],[117.15,692.0]],[[117.2,114.0],[117.21,23.0],[117.22,205.0],[117.23,571.0],[117.24,1044.0]]]
["binance-futures","SOLUSDT",1743638480661,[[117.2,902.0],[117.19,146.0],[117.18,330.0],[117.17,375.0],[117.16,360.0]],[[117.21,7.0],[117.22,197.0],[117.23,283.0],[117.24,1070.0],[117.25,862.0]]]
["binance-futures","SOLUSDT",1743638480714,[[117.2,808.0],[117.19,160.0],[117.18,335.0],[117.17,379.0],[117.16,787.0]],[[117.21,7.0],[117.22,30.0],[117.23,301.0],[117.24,1109.0],[117.25,878.0]]]
["binance-futures","SOLUSDT",1743638480764,[[117.2,799.0],[117.19,204.0],[117.18,335.0],[117.17,438.0],[117.16,794.0]],[[117.21,8.0],[117.22,28.0],[117.23,293.0],[117.24,1099.0],[117.25,807.0]]]
["binance-futures","SOLUSDT",1743638480808,[[117.2,799.0],[117.19,204.0],[117.18,335.0],[117.17,438.0],[117.16,794.0]],[[117.21,8.0],[117.22,10.0],[117.23,293.0],[117.24,890.0],[117.25,815.0]]]
["binance-futures","SOLUSDT",1743638480855,[[117.2,800.0],[117.19,204.0],[117.18,335.0],[117.17,438.0],[117.16,794.0]],[[117.21,4.0],[117.22,10.0],[117.23,231.0],[117.24,733.0],[117.25,815.0]]]
["binance-futures","SOLUSDT",1743638480919,[[117.21,621.0],[117.2,325.0],[117.19,192.0],[117.18,316.0],[117.17,430.0]],[[117.22,14.0],[117.23,72.0],[117.24,570.0],[117.25,680.0],[117.26,644.0]]]
["binance-futures","SOLUSDT",1743638480973,[[117.22,384.0],[117.21,501.0],[117.2,221.0],[117.19,153.0],[117.18,623.0]],[[117.23,36.0],[117.24,271.0],[117.25,304.0],[117.26,661.0],[117.27,936.0]]]
["binance-futures","SOLUSDT",1743638481023,[[117.23,257.0],[117.22,552.0],[117.21,186.0],[117.2,220.0],[117.19,459.0]],[[117.24,100.0],[117.25,230.0],[117.26,209.0],[117.27,741.0],[117.28,1389.0]]]
["binance-futures","SOLUSDT",1743638481074,[[117.23,257.0],[117.22,514.0],[117.21,95.0],[117.2,264.0],[117.19,877.0]],[[117.24,48.0],[117.25,159.0],[117.26,244.0],[117.27,742.0],[117.28,1397.0]]]
["binance-futures","SOLUSDT",1743638481128,[[117.23,63.0],[117.22,222.0],[117.21,368.0],[117.2,397.0],[117.19,942.0]],[[117.24,107.0],[117.25,147.0],[117.26,300.0],[117.27,783.0],[117.28,1405.0]]]
["binance-futures","SOLUSDT",1743638481179,[[117.23,64.0],[117.22,308.0],[117.21,447.0],[117.2,397.0],[117.19,880.0]],[[117.24,49.0],[117.25,154.0],[117.26,300.0],[117.27,737.0],[117.28,1405.0]]]
["binance-futures","SOLUSDT",1743638481232,[[117.23,31.0],[117.22,214.0],[117.21,136.0],[117.2,709.0],[117.19,880.0]],[[117.24,293.0],[117.25,156.0],[117.26,250.0],[117.27,737.0],[117.28,1407.0]]]
["binance-futures","SOLUSDT",1743638481285,[[117.23,17.0],[117.22,77.0],[117.21,125.0],[117.2,663.0],[117.19,885.0]],[[117.24,301.0],[117.25,148.0],[117.26,335.0],[117.27,877.0],[117.28,1408.0]]]
["binance-futures","SOLUSDT",1743638481335,[[117.23,17.0],[117.22,77.0],[117.21,200.0],[117.2,663.0],[117.19,885.0]],[[117.24,307.0],[117.25,161.0],[117.26,335.0],[117.27,877.0],[117.28,1470.0]]]
["binance-futures","SOLUSDT",1743638481384,[[117.23,28.0],[117.22,88.0],[117.21,200.0],[117.2,656.0],[117.19,885.0]],[[117.24,309.0],[117.25,170.0],[117.26,333.0],[117.27,840.0],[117.28,1512.0]]]
["binance-futures","SOLUSDT",1743638481434,[[117.23,31.0],[117.22,126.0],[117.21,254.0],[117.2,698.0],[117.19,885.0]],[[117.24,163.0],[117.25,160.0],[117.26,333.0],[117.27,784.0],[117.28,1279.0]]]
["binance-futures","SOLUSDT",1743638481488,[[117.23,169.0],[117.22,439.0],[117.21,179.0],[117.2,386.0],[117.19,885.0]],[[117.24,118.0],[117.25,160.0],[117.26,333.0],[117.27,747.0],[117.28,1152.0]]]
["binance-futures","SOLUSDT",1743638481542,[[117.23,508.0],[117.22,164.0],[117.21,326.0],[117.2,386.0],[117.19,885.0]],[[117.24,18.0],[117.25,63.0],[117.26,344.0],[117.27,734.0],[117.28,1155.0]]]
["binance-futures","SOLUSDT",1743638481597,[[117.23,199.0],[117.22,478.0],[117.21,326.0],[117.2,386.0],[117.19,883.0]],[[117.24,18.0],[117.25,23.0],[117.26,344.0],[117.27,764.0],[117.28,1107.0]]]
["binance-futures","SOLUSDT",1743638481647,[[117.23,512.0],[117.22,166.0],[117.21,326.0],[117.2,390.0],[117.19,885.0]],[[117.24,28.0],[117.25,60.0],[117.26,344.0],[117.27,398.0],[117.28,1145.0]]]
["binance-futures","SOLUSDT",1743638481701,[[117.23,513.0],[117.22,167.0],[117.21,326.0],[117.2,390.0],[117.19,1012.0]],[[117.24,23.0],[117.25,23.0],[117.26,288.0],[117.27,318.0],[117.28,1060.0]]]
["binance-futures","SOLUSDT",1743638481751,[[117.23,493.0],[117.22,128.0],[117.21,326.0],[117.2,390.0],[117.19,1013.0]],[[117.24,24.0],[117.25,23.0],[117.26,270.0],[117.27,318.0],[117.28,1060.0]]]
["binance-futures","SOLUSDT",1743638481809,[[117.23,89.0],[117.22,416.0],[117.21,275.0],[117.2,393.0],[117.19,1017.0]],[[117.24,31.0],[117.25,23.0],[117.26,273.0],[117.27,321.0],[117.28,1062.0]]]
["binance-futures","SOLUSDT",1743638481843,[[117.23,74.0],[117.22,494.0],[117.21,139.0],[117.2,374.0],[117.19,1017.0]],[[117.24,103.0],[117.25,49.0],[117.26,273.0],[117.27,321.0],[117.28,1157.0]]]
["binance-futures","SOLUSDT",1743638481913,[[117.22,154.0],[117.21,144.0],[117.2,609.0],[117.19,993.0]],[[117.23,327.0],[117.24,176.0],[117.25,49.0],[117.26,404.0],[117.27,457.0]]]
["binance-futures","SOLUSDT",1743638481964,[[117.22,79.0],[117.21,166.0],[117.2,605.0],[117.19,994.0],[117.17,1164.0]],[[117.23,306.0],[117.24,177.0],[117.25,64.0],[117.26,460.0],[117.27,710.0]]]
["binance-futures","SOLUSDT",1743638482016,[[117.22,55.0],[117.21,166.0],[117.2,605.0],[117.19,994.0],[117.17,1164.0]],[[117.23,206.0],[117.24,168.0],[117.25,64.0],[117.26,495.0],[117.27,773.0]]]
["binance-futures","SOLUSDT",1743638482070,[[117.18,20.0],[117.17,9.0]],[[117.19,379.0],[117.2,475.0],[117.21,465.0],[117.22,478.0],[117.23,632.0]]]
["binance-futures","SOLUSDT",1743638482121,[[117.18,18.0],[117.17,152.0],[117.16,110.0],[117.15,416.0],[117.14,625.0]],[[117.19,378.0],[117.2,433.0],[117.21,436.0],[117.22,422.0],[117.23,1150.0]]]
["binance-futures","SOLUSDT",1743638482167,[[117.18,62.0],[117.17,153.0],[117.16,56.0],[117.15,451.0],[117.14,625.0]],[[117.19,381.0],[117.2,435.0],[117.21,417.0],[117.22,407.0],[117.23,1224.0]]]
["binance-futures","SOLUSDT",1743638482224,[[117.18,18.0],[117.17,153.0],[117.16,56.0],[117.15,528.0],[117.14,665.0]],[[117.19,381.0],[117.2,191.0],[117.21,410.0],[117.22,484.0],[117.23,1067.0]]]
["binance-futures","SOLUSDT",1743638482274,[[117.18,18.0],[117.17,99.0],[117.16,55.0],[117.15,451.0],[117.14,664.0]],[[117.19,381.0],[117.2,191.0],[117.21,410.0],[117.22,484.0],[117.23,1065.0]]]
["binance-futures","SOLUSDT",1743638482327,[[117.18,9.0],[117.17,99.0],[117.16,55.0],[117.15,664.0],[117.14,664.0]],[[117.19,472.0],[117.2,191.0],[117.21,473.0],[117.22,522.0],[117.23,1068.0]]]
["binance-futures","SOLUSDT",1743638482378,[[117.18,65.0],[117.17,99.0],[117.16,215.0],[117.15,795.0],[117.14,664.0]],[[117.19,289.0],[117.2,74.0],[117.21,230.0],[117.22,221.0],[117.23,1034.0]]]
["binance-futures","SOLUSDT",1743638482431,[[117.18,56.0],[117.17,116.0],[117.16,158.0],[117.15,664.0],[117.14,603.0]],[[117.19,1916.0],[117.2,74.0],[117.21,230.0],[117.22,333.0],[117.23,996.0]]]
["binance-futures","SOLUSDT",1743638482481,[[117.18,52.0],[117.17,201.0],[117.16,83.0],[117.15,738.0],[117.14,660.0]],[[117.19,1792.0],[117.2,101.0],[117.21,232.0],[117.22,428.0],[117.23,1209.0]]]
["binance-futures","SOLUSDT",1743638482533,[[117.18,58.0],[117.17,184.0],[117.16,83.0],[117.15,738.0],[117.14,723.0]],[[117.19,1779.0],[117.2,101.0],[117.21,270.0],[117.22,466.0],[117.23,1209.0]]]
["binance-futures","SOLUSDT",1743638482590,[[117.18,147.0],[117.17,184.0],[117.16,85.0],[117.15,1053.0],[117.14,776.0]],[[117.19,1779.0],[117.2,103.0],[117.21,272.0],[117.22,473.0],[117.23,1213.0]]]
["binance-futures","SOLUSDT",1743638482639,[[117.18,55.0],[117.17,255.0],[117.16,150.0],[117.15,1053.0],[117.14,776.0]],[[117.19,1788.0],[117.2,103.0],[117.21,329.0],[117.22,525.0],[117.23,1213.0]]]
["binance-futures","SOLUSDT",1743638482693,[[117.18,18.0],[117.17,266.0],[117.16,150.0],[117.15,1053.0],[117.14,776.0]],[[117.19,1788.0],[117.2,120.0],[117.21,367.0],[117.22,525.0],[117.23,1213.0]]]
["binance-futures","SOLUSDT",1743638482738,[[117.18,18.0],[117.17,266.0],[117.16,150.0],[117.15,1053.0],[117.14,776.0]],[[117.19,1788.0],[117.2,120.0],[117.21,403.0],[117.22,525.0],[117.23,1213.0]]]
["binance-futures","SOLUSDT",1743638482798,[[117.17,266.0],[117.16,151.0],[117.15,1053.0],[117.14,776.0]],[[117.18,112.0],[117.19,1816.0],[117.2,120.0],[117.21,365.0],[117.22,525.0]]]
["binance-futures","SOLUSDT",1743638482849,[[117.17,170.0],[117.16,153.0],[117.15,696.0],[117.14,776.0],[117.12,1395.0]],[[117.18,86.0],[117.19,1661.0],[117.2,121.0],[117.21,344.0],[117.22,831.0]]]
["binance-futures","SOLUSDT",1743638482900,[[117.17,85.0],[117.16,167.0],[117.15,417.0],[117.14,790.0],[117.13,788.0]],[[117.18,61.0],[117.19,1660.0],[117.2,123.0],[117.21,354.0],[117.22,933.0]]]
["binance-futures","SOLUSDT",1743638482946,[[117.17,59.0],[117.16,138.0],[117.15,417.0],[117.14,842.0],[117.13,788.0]],[[117.18,62.0],[117.19,1656.0],[117.2,123.0],[117.21,391.0],[117.22,933.0]]]
["binance-futures","SOLUSDT",1743638483005,[[117.17,58.0],[117.16,138.0],[117.15,446.0],[117.14,842.0],[117.13,788.0]],[[117.18,155.0],[117.19,1656.0],[117.2,127.0],[117.21,391.0],[117.22,935.0]]]
["binance-futures","SOLUSDT",1743638483055,[[117.16,128.0],[117.15,173.0],[117.14,636.0],[117.13,790.0]],[[117.17,148.0],[117.18,355.0],[117.19,1655.0],[117.2,188.0],[117.21,935.0]]]
["binance-futures","SOLUSDT",1743638483107,[[117.16,98.0],[117.15,289.0],[117.14,636.0],[117.13,931.0],[117.12,1639.0]],[[117.17,89.0],[117.18,264.0],[117.19,1657.0],[117.2,472.0],[117.21,963.0]]]
["binance-futures","SOLUSDT",1743638483158,[[117.15,206.0],[117.14,234.0],[117.13,816.0],[117.12,1329.0]],[[117.16,128.0],[117.17,58.0],[117.18,382.0],[117.19,1830.0],[117.2,638.0]]]
["binance-futures","SOLUSDT",1743638483208,[[117.15,306.0],[117.14,153.0],[117.13,808.0],[117.12,1331.0],[117.11,733.0]],[[117.16,147.0],[117.17,241.0],[117.18,385.0],[117.19,1833.0],[117.2,986.0]]]
["binance-futures","SOLUSDT",1743638483259,[[117.15,121.0],[117.14,182.0],[117.13,807.0],[117.12,1328.0],[117.11,729.0]],[[117.16,153.0],[117.17,123.0],[117.18,350.0],[117.19,1848.0],[117.2,1021.0]]]
["binance-futures","SOLUSDT",1743638483310,[[117.15,108.0],[117.14,565.0],[117.13,541.0],[117.12,1389.0],[117.11,729.0]],[[117.16,177.0],[117.17,35.0],[117.18,335.0],[117.19,1848.0],[117.2,1021.0]]]
["binance-futures","SOLUSDT",1743638483361,[[117.15,119.0],[117.14,216.0],[117.13,854.0],[117.12,1407.0],[117.11,729.0]],[[117.16,160.0],[117.17,35.0],[117.18,335.0],[117.19,1848.0],[117.2,1021.0]]]
["binance-futures","SOLUSDT",1743638483414,[[117.16,108.0],[117.15,151.0],[117.14,258.0],[117.13,907.0],[117.12,1407.0]],[[117.17,21.0],[117.18,84.0],[117.19,1721.0],[117.2,730.0],[117.21,1018.0]]]
["binance-futures","SOLUSDT",1743638483464,[[117.17,195.0],[117.16,417.0],[117.15,523.0],[117.14,261.0],[117.13,701.0]],[[117.18,14.0],[117.19,1728.0],[117.2,387.0],[117.21,596.0],[117.22,875.0]]]
["binance-futures","SOLUSDT",1743638483516,[[117.17,610.0],[117.16,187.0],[117.15,230.0],[117.14,344.0],[117.13,1004.0]],[[117.18,4.0],[117.19,1639.0],[117.2,99.0],[117.21,458.0],[117.22,659.0]]]
["binance-futures","SOLUSDT",1743638483567,[[117.18,426.0],[117.17,349.0],[117.16,190.0],[117.15,587.0],[117.14,301.0]],[[117.19,22.0],[117.2,97.0],[117.21,161.0],[117.22,455.0],[117.23,1141.0]]]
["binance-futures","SOLUSDT",1743638483618,[[117.2,252.0],[117.19,520.0],[117.18,307.0],[117.17,455.0],[117.16,452.0]],[[117.21,77.0],[117.22,322.0],[117.23,574.0],[117.24,432.0],[117.25,702.0]]]
["binance-futures","SOLUSDT",1743638483665,[[117.2,564.0],[117.19,208.0],[117.18,315.0],[117.17,494.0],[117.16,662.0]],[[117.21,5.0],[117.22,148.0],[117.23,446.0],[117.24,406.0],[117.25,690.0]]]
["binance-futures","SOLUSDT",1743638483722,[[117.2,568.0],[117.19,207.0],[117.18,335.0],[117.17,521.0],[117.16,821.0]],[[117.21,7.0],[117.22,134.0],[117.23,460.0],[117.24,406.0],[117.25,686.0]]]
["binance-futures","SOLUSDT",1743638483773,[[117.2,568.0],[117.19,207.0],[117.18,387.0],[117.17,501.0],[117.16,1009.0]],[[117.21,6.0],[117.22,54.0],[117.23,406.0],[117.24,475.0],[117.25,732.0]]]
["binance-futures","SOLUSDT",1743638483825,[[117.2,568.0],[117.19,212.0],[117.18,387.0],[117.17,545.0],[117.16,1009.0]],[[117.21,7.0],[117.22,54.0],[117.23,406.0],[117.24,475.0],[117.25,721.0]]]
["binance-futures","SOLUSDT",1743638483875,[[117.2,572.0],[117.19,208.0],[117.18,387.0],[117.17,545.0],[117.16,1009.0]],[[117.21,6.0],[117.22,5.0],[117.23,404.0],[117.24,467.0],[117.25,721.0]]]
["binance-futures","SOLUSDT",1743638483929,[[117.2,647.0],[117.19,208.0],[117.18,387.0],[117.17,545.0],[117.16,948.0]],[[117.21,6.0],[117.22,3.0],[117.23,404.0],[117.24,201.0],[117.25,668.0]]]
["binance-futures","SOLUSDT",1743638483974,[[117.2,647.0],[117.19,208.0],[117.18,387.0],[117.17,545.0],[117.16,948.0]],[[117.21,6.0],[117.22,3.0],[117.23,369.0],[117.24,201.0],[117.25,668.0]]]
["binance-futures","SOLUSDT",1743638484027,[[117.2,647.0],[117.19,256.0],[117.18,387.0],[117.17,545.0],[117.16,948.0]],[[117.21,6.0],[117.22,4.0],[117.23,369.0],[117.24,199.0],[117.25,731.0]]]
["binance-futures","SOLUSDT",1743638484084,[[117.2,794.0],[117.19,251.0],[117.18,387.0],[117.17,545.0],[117.16,948.0]],[[117.21,5.0],[117.22,8.0],[117.23,368.0],[117.24,289.0],[117.25,730.0]]]
["binance-futures","SOLUSDT",1743638484142,[[117.2,795.0],[117.19,251.0],[117.18,387.0],[117.17,545.0],[117.16,948.0]],[[117.21,6.0],[117.22,21.0],[117.23,379.0],[117.24,289.0],[117.25,730.0]]]
["binance-futures","SOLUSDT",1743638484167,[[117.2,795.0],[117.19,255.0],[117.18,387.0],[117.17,547.0],[117.16,948.0]],[[117.21,6.0],[117.22,21.0],[117.23,379.0],[117.24,289.0],[117.25,730.0]]]
["binance-futures","SOLUSDT",1743638484248,[[117.2,795.0],[117.19,255.0],[117.18,387.0],[117.17,547.0],[117.16,948.0]],[[117.21,6.0],[117.22,21.0],[117.23,379.0],[117.24,289.0],[117.25,730.0]]]
["binance-futures","SOLUSDT",1743638484296,[[117.2,795.0],[117.19,255.0],[117.18,387.0],[117.17,547.0],[117.16,981.0]],[[117.21,6.0],[117.22,21.0],[117.23,379.0],[117.24,289.0],[117.25,774.0]]]
["binance-futures","SOLUSDT",1743638484326,[[117.2,705.0],[117.19,255.0],[117.18,387.0],[117.17,547.0],[117.16,981.0]],[[117.21,6.0],[117.22,21.0],[117.23,379.0],[117.24,289.0],[117.25,774.0]]]
["binance-futures","SOLUSDT",1743638484401,[[117.2,706.0],[117.19,255.0],[117.18,387.0],[117.17,547.0],[117.16,981.0]],[[117.21,6.0],[117.22,21.0],[117.23,379.0],[117.24,289.0],[117.25,774.0]]]
["binance-futures","SOLUSDT",1743638484469,[[117.2,706.0],[117.19,255.0],[117.18,387.0],[117.17,547.0],[117.16,981.0]],[[117.21,6.0],[117.22,21.0],[117.23,379.0],[117.24,289.0],[117.25,774.0]]]
["binance-futures","SOLUSDT",1743638484525,[[117.2,706.0],[117.19,298.0],[117.18,387.0],[117.17,547.0],[117.16,981.0]],[[117.21,6.0],[117.22,21.0],[117.23,379.0],[117.24,199.0],[117.25,774.0]]]
["binance-futures","SOLUSDT",1743638484576,[[117.2,706.0],[117.19,330.0],[117.18,387.0],[117.17,547.0],[117.16,933.0]],[[117.21,6.0],[117.22,21.0],[117.23,368.0],[117.24,199.0],[117.25,696.0]]]
["binance-futures","SOLUSDT",1743638484634,[[117.21,628.0],[117.2,214.0],[117.19,381.0],[117.18,385.0],[117.17,862.0]],[[117.22,26.0],[117.23,41.0],[117.24,192.0],[117.25,695.0],[117.26,806.0]]]
["binance-futures","SOLUSDT",1743638484685,[[117.23,233.0],[117.22,253.0],[117.21,572.0],[117.2,219.0],[117.19,631.0]],[[117.24,82.0],[117.25,183.0],[117.26,374.0],[117.27,1022.0],[117.28,1092.0]]]
["binance-futures","SOLUSDT",1743638484736,[[117.24,144.0],[117.23,403.0],[117.22,337.0],[117.21,259.0],[117.2,599.0]],[[117.25,120.0],[117.26,337.0],[117.27,576.0],[117.28,903.0],[117.29,1128.0]]]
["binance-futures","SOLUSDT",1743638484787,[[117.24,95.0],[117.23,394.0],[117.22,383.0],[117.21,459.0],[117.2,892.0]],[[117.25,8.0],[117.26,247.0],[117.27,350.0],[117.28,880.0],[117.29,853.0]]]
["binance-futures","SOLUSDT",1743638484840,[[117.24,91.0],[117.23,410.0],[117.22,408.0],[117.21,495.0],[117.2,892.0]],[[117.25,55.0],[117.26,162.0],[117.27,354.0],[117.28,930.0],[117.29,1107.0]]]
["binance-futures","SOLUSDT",1743638484886,[[117.24,87.0],[117.23,376.0],[117.22,325.0],[117.21,495.0],[117.2,892.0]],[[117.25,55.0],[117.26,161.0],[117.27,354.0],[117.28,930.0],[117.29,1107.0]]]
["binance-futures","SOLUSDT",1743638484996,[[117.24,99.0],[117.23,111.0],[117.22,283.0],[117.21,600.0],[117.2,826.0]],[[117.25,7.0],[117.26,133.0],[117.27,398.0],[117.28,930.0],[117.29,1234.0]]]
["binance-futures","SOLUSDT",1743638485047,[[117.24,193.0],[117.23,97.0],[117.22,367.0],[117.21,769.0],[117.2,957.0]],[[117.25,62.0],[117.26,133.0],[117.27,354.0],[117.28,993.0],[117.29,1106.0]]]
["binance-futures","SOLUSDT",1743638485098,[[117.24,198.0],[117.23,94.0],[117.22,405.0],[117.21,771.0],[117.2,989.0]],[[117.25,51.0],[117.26,133.0],[117.27,354.0],[117.28,975.0],[117.29,893.0]]]
["binance-futures","SOLUSDT",1743638485147,[[117.24,262.0],[117.23,96.0],[117.22,405.0],[117.21,771.0],[117.2,988.0]],[[117.25,50.0],[117.26,92.0],[117.27,351.0],[117.28,929.0],[117.29,890.0]]]
["binance-futures","SOLUSDT",1743638485201,[[117.24,262.0],[117.23,96.0],[117.22,330.0],[117.21,771.0],[117.2,988.0]],[[117.25,58.0],[117.26,130.0],[117.27,351.0],[117.28,928.0],[117.29,890.0]]]
["binance-futures","SOLUSDT",1743638485253,[[117.24,262.0],[117.23,96.0],[117.22,330.0],[117.21,771.0],[117.2,988.0]],[[117.25,58.0],[117.26,130.0],[117.27,348.0],[117.28,928.0],[117.29,890.0]]]
["binance-futures","SOLUSDT",1743638485307,[[117.24,262.0],[117.23,96.0],[117.22,330.0],[117.21,771.0],[117.2,989.0]],[[117.25,96.0],[117.26,129.0],[117.27,348.0],[117.28,932.0],[117.29,890.0]]]
["binance-futures","SOLUSDT",1743638485344,[[117.24,262.0],[117.23,96.0],[117.22,330.0],[117.21,771.0],[117.2,989.0]],[[117.25,95.0],[117.26,129.0],[117.27,348.0],[117.28,932.0],[117.29,890.0]]]
["binance-futures","SOLUSDT",1743638485413,[[117.24,262.0],[117.23,96.0],[117.22,330.0],[117.21,771.0],[117.2,989.0]],[[117.25,95.0],[117.26,91.0],[117.27,348.0],[117.28,932.0],[117.29,1103.0]]]
["binance-futures","SOLUSDT",1743638485486,[[117.24,144.0],[117.23,487.0],[117.22,292.0],[117.21,688.0],[117.2,892.0]],[[117.25,95.0],[117.26,129.0],[117.27,392.0],[117.28,932.0],[117.29,1103.0]]]
["binance-futures","SOLUSDT",1743638485552,[[117.24,132.0],[117.23,177.0],[117.22,607.0],[117.21,691.0],[117.2,861.0]],[[117.25,109.0],[117.26,179.0],[117.27,403.0],[117.28,885.0],[117.29,1089.0]]]
["binance-futures","SOLUSDT",1743638485602,[[117.24,69.0],[117.23,212.0],[117.22,607.0],[117.21,691.0],[117.2,861.0]],[[117.25,110.0],[117.26,232.0],[117.27,403.0],[117.28,885.0],[117.29,1052.0]]]
["binance-futures","SOLUSDT",1743638485716,[[117.24,69.0],[117.23,216.0],[117.22,602.0],[117.21,691.0],[117.2,893.0]],[[117.25,109.0],[117.26,232.0],[117.27,403.0],[117.28,885.0],[117.29,1053.0]]]
["binance-futures","SOLUSDT",1743638485755,[[117.24,41.0],[117.23,208.0],[117.22,602.0],[117.21,691.0],[117.2,893.0]],[[117.25,206.0],[117.26,232.0],[117.27,403.0],[117.28,1001.0],[117.29,1053.0]]]
["binance-futures","SOLUSDT",1743638485819,[[117.24,53.0],[117.23,208.0],[117.22,602.0],[117.21,691.0],[117.2,861.0]],[[117.25,206.0],[117.26,232.0],[117.27,403.0],[117.28,1001.0],[117.29,1053.0]]]
["binance-futures","SOLUSDT",1743638485876,[[117.24,39.0],[117.23,208.0],[117.22,290.0],[117.21,1003.0],[117.2,861.0]],[[117.25,240.0],[117.26,232.0],[117.27,403.0],[117.28,997.0],[117.29,1061.0]]]
["binance-futures","SOLUSDT",1743638485923,[[117.24,39.0],[117.23,173.0],[117.22,290.0],[117.21,1003.0],[117.2,861.0]],[[117.25,240.0],[117.26,232.0],[117.27,403.0],[117.28,997.0],[117.29,1075.0]]]
["binance-futures","SOLUSDT",1743638486031,[[117.24,77.0],[117.23,442.0],[117.22,290.0],[117.21,691.0],[117.2,893.0]],[[117.25,103.0],[117.26,232.0],[117.27,405.0],[117.28,881.0],[117.29,1106.0]]]
["binance-futures","SOLUSDT",1743638486081,[[117.24,77.0],[117.23,437.0],[117.22,295.0],[117.21,691.0],[117.2,983.0]],[[117.25,93.0],[117.26,269.0],[117.27,405.0],[117.28,1076.0],[117.29,1106.0]]]
["binance-futures","SOLUSDT",1743638486137,[[117.24,17.0],[117.23,437.0],[117.22,295.0],[117.21,776.0],[117.2,983.0]],[[117.25,183.0],[117.26,269.0],[117.27,403.0],[117.28,1076.0],[117.29,1106.0]]]
["binance-futures","SOLUSDT",1743638486187,[[117.24,14.0],[117.23,121.0],[117.22,215.0],[117.21,942.0],[117.2,857.0]],[[117.25,233.0],[117.26,322.0],[117.27,403.0],[117.28,1076.0],[117.29,1106.0]]]
["binance-futures","SOLUSDT",1743638486239,[[117.24,34.0],[117.23,27.0],[117.22,215.0],[117.21,942.0],[117.2,821.0]],[[117.25,275.0],[117.26,322.0],[117.27,407.0],[117.28,1076.0],[117.29,1106.0]]]
["binance-futures","SOLUSDT",1743638486290,[[117.24,80.0],[117.23,381.0],[117.22,370.0],[117.21,713.0],[117.2,853.0]],[[117.25,98.0],[117.26,269.0],[117.27,411.0],[117.28,991.0],[117.29,1143.0]]]
["binance-futures","SOLUSDT",1743638486343,[[117.24,76.0],[117.23,401.0],[117.22,452.0],[117.21,713.0],[117.2,854.0]],[[117.25,82.0],[117.26,129.0],[117.27,427.0],[117.28,931.0],[117.29,930.0]]]
["binance-futures","SOLUSDT",1743638486388,[[117.24,216.0],[117.23,528.0],[117.22,373.0],[117.21,745.0],[117.2,853.0]],[[117.25,54.0],[117.26,129.0],[117.27,379.0],[117.28,931.0],[117.29,1089.0]]]
["binance-futures","SOLUSDT",1743638486443,[[117.24,534.0],[117.23,213.0],[117.22,374.0],[117.21,745.0],[117.2,853.0]],[[117.25,54.0],[117.26,91.0],[117.27,376.0],[117.28,922.0],[117.29,876.0]]]
["binance-futures","SOLUSDT",1743638486496,[[117.24,535.0],[117.23,213.0],[117.22,374.0],[117.21,745.0],[117.2,853.0]],[[117.25,53.0],[117.26,91.0],[117.27,376.0],[117.28,922.0],[117.29,876.0]]]
["binance-futures","SOLUSDT",1743638486552,[[117.24,536.0],[117.23,213.0],[117.22,374.0],[117.21,745.0],[117.2,853.0]],[[117.25,53.0],[117.26,91.0],[117.27,376.0],[117.28,918.0],[117.29,880.0]]]
["binance-futures","SOLUSDT",1743638486617,[[117.24,28.0],[117.23,137.0],[117.22,211.0],[117.21,1025.0],[117.2,853.0]],[[117.25,168.0],[117.26,133.0],[117.27,429.0],[117.28,1093.0],[117.29,1057.0]]]
["binance-futures","SOLUSDT",1743638486669,[[117.24,14.0],[117.23,31.0],[117.22,285.0],[117.21,1025.0],[117.2,821.0]],[[117.25,193.0],[117.26,133.0],[117.27,467.0],[117.28,1093.0],[117.29,1057.0]]]
["binance-futures","SOLUSDT",1743638486721,[[117.23,58.0],[117.22,191.0],[117.21,507.0],[117.2,1198.0]],[[117.24,420.0],[117.25,223.0],[117.26,429.0],[117.27,544.0],[117.28,863.0]]]
["binance-futures","SOLUSDT",1743638486773,[[117.22,85.0],[117.21,132.0],[117.2,348.0],[117.19,1098.0],[117.18,1061.0]],[[117.23,428.0],[117.24,202.0],[117.25,485.0],[117.26,563.0],[117.27,788.0]]]
["binance-futures","SOLUSDT",1743638486818,[[117.21,79.0],[117.2,301.0],[117.19,532.0],[117.18,1496.0]],[[117.22,410.0],[117.23,239.0],[117.24,320.0],[117.25,436.0],[117.26,814.0]]]
["binance-futures","SOLUSDT",1743638486876,[[117.21,24.0],[117.2,187.0],[117.19,588.0],[117.18,1433.0],[117.17,883.0]],[[117.22,356.0],[117.23,383.0],[117.24,386.0],[117.25,471.0],[117.26,919.0]]]
["binance-futures","SOLUSDT",1743638486927,[[117.21,97.0],[117.2,559.0],[117.19,824.0],[117.18,1192.0],[117.17,895.0]],[[117.22,12.0],[117.23,49.0],[117.24,294.0],[117.25,318.0],[117.26,826.0]]]
["binance-futures","SOLUSDT",1743638486982,[[117.21,111.0],[117.2,592.0],[117.19,824.0],[117.18,1224.0],[117.17,895.0]],[[117.22,11.0],[117.23,49.0],[117.24,273.0],[117.25,408.0],[117.26,824.0]]]
["binance-futures","SOLUSDT",1743638487033,[[117.21,513.0],[117.2,370.0],[117.19,824.0],[117.18,1224.0],[117.17,895.0]],[[117.22,6.0],[117.23,50.0],[117.24,223.0],[117.25,411.0],[117.26,789.0]]]
["binance-futures","SOLUSDT",1743638487069,[[117.21,177.0],[117.2,644.0],[117.19,666.0],[117.18,1224.0],[117.17,867.0]],[[117.22,11.0],[117.23,36.0],[117.24,239.0],[117.25,427.0],[117.26,769.0]]]
["binance-futures","SOLUSDT",1743638487136,[[117.21,178.0],[117.2,687.0],[117.19,698.0],[117.18,1226.0],[117.17,867.0]],[[117.22,12.0],[117.23,36.0],[117.24,292.0],[117.25,427.0],[117.26,769.0]]]
["binance-futures","SOLUSDT",1743638487197,[[117.21,88.0],[117.2,687.0],[117.19,666.0],[117.18,1226.0],[117.17,867.0]],[[117.22,16.0],[117.23,36.0],[117.24,292.0],[117.25,422.0],[117.26,769.0]]]
["binance-futures","SOLUSDT",1743638487251,[[117.21,399.0],[117.2,375.0],[117.19,666.0],[117.18,1226.0],[117.17,867.0]],[[117.22,17.0],[117.23,36.0],[117.24,342.0],[117.25,459.0],[117.26,769.0]]]
["binance-futures","SOLUSDT",1743638487292,[[117.22,355.0],[117.21,145.0],[117.2,659.0],[117.19,701.0],[117.18,1150.0]],[[117.23,104.0],[117.24,193.0],[117.25,417.0],[117.26,788.0],[117.27,1085.0]]]
["binance-futures","SOLUSDT",1743638487353,[[117.22,305.0],[117.21,495.0],[117.2,347.0],[117.19,735.0],[117.18,1158.0]],[[117.23,158.0],[117.24,236.0],[117.25,414.0],[117.26,788.0],[117.27,925.0]]]
["binance-futures","SOLUSDT",1743638487402,[[117.22,219.0],[117.21,458.0],[117.2,347.0],[117.19,735.0],[117.18,1200.0]],[[117.23,159.0],[117.24,236.0],[117.25,414.0],[117.26,788.0],[117.27,925.0]]]
["binance-futures","SOLUSDT",1743638487461,[[117.22,242.0],[117.21,531.0],[117.2,431.0],[117.19,651.0],[117.18,1200.0]],[[117.23,106.0],[117.24,19.0],[117.25,234.0],[117.26,822.0],[117.27,980.0]]]
["binance-futures","SOLUSDT",1743638487512,[[117.22,241.0],[117.21,531.0],[117.2,464.0],[117.19,651.0],[117.18,1328.0]],[[117.23,84.0],[117.24,33.0],[117.25,90.0],[117.26,809.0],[117.27,953.0]]]
["binance-futures","SOLUSDT",1743638487568,[[117.22,644.0],[117.21,220.0],[117.2,464.0],[117.19,671.0],[117.18,1331.0]],[[117.23,50.0],[117.24,19.0],[117.25,206.0],[117.26,582.0],[117.27,830.0]]]
["binance-futures","SOLUSDT",1743638487597,[[117.22,643.0],[117.21,226.0],[117.2,464.0],[117.19,671.0],[117.18,1331.0]],[[117.23,50.0],[117.24,19.0],[117.25,152.0],[117.26,582.0],[117.27,802.0]]]
["binance-futures","SOLUSDT",1743638487652,[[117.22,534.0],[117.21,188.0],[117.2,464.0],[117.19,671.0],[117.18,1331.0]],[[117.23,56.0],[117.24,19.0],[117.25,152.0],[117.26,582.0],[117.27,802.0]]]
["binance-futures","SOLUSDT",1743638487728,[[117.22,534.0],[117.21,188.0],[117.2,464.0],[117.19,674.0],[117.18,1335.0]],[[117.23,56.0],[117.24,3.0],[117.25,152.0],[117.26,598.0],[117.27,802.0]]]
["binance-futures","SOLUSDT",1743638487780,[[117.22,534.0],[117.21,170.0],[117.2,464.0],[117.19,674.0],[117.18,1334.0]],[[117.23,53.0],[117.24,3.0],[117.25,152.0],[117.26,661.0],[117.27,802.0]]]
["binance-futures","SOLUSDT",1743638487840,[[117.22,633.0],[117.21,207.0],[117.2,462.0],[117.19,677.0],[117.18,1481.0]],[[117.23,53.0],[117.24,3.0],[117.25,131.0],[117.26,564.0],[117.27,846.0]]]
["binance-futures","SOLUSDT",1743638487883,[[117.22,629.0],[117.21,207.0],[117.2,525.0],[117.19,677.0],[117.18,1418.0]],[[117.23,54.0],[117.24,4.0],[117.25,131.0],[117.26,564.0],[117.27,846.0]]]
["binance-futures","SOLUSDT",1743638487939,[[117.22,629.0],[117.21,229.0],[117.2,525.0],[117.19,681.0],[117.18,1418.0]],[[117.23,54.0],[117.24,4.0],[117.25,131.0],[117.26,564.0],[117.27,846.0]]]
["binance-futures","SOLUSDT",1743638487983,[[117.22,629.0],[117.21,229.0],[117.2,525.0],[117.19,677.0],[117.18,1418.0]],[[117.23,49.0],[117.24,4.0],[117.25,131.0],[117.26,564.0],[117.27,846.0]]]
["binance-futures","SOLUSDT",1743638488038,[[117.22,629.0],[117.21,337.0],[117.2,525.0],[117.19,677.0],[117.18,1418.0]],[[117.23,38.0],[117.24,4.0],[117.25,221.0],[117.26,564.0],[117.27,846.0]]]
["binance-futures","SOLUSDT",1743638488101,[[117.22,631.0],[117.21,337.0],[117.2,529.0],[117.19,679.0],[117.18,1414.0]],[[117.23,38.0],[117.24,4.0],[117.25,221.0],[117.26,564.0],[117.27,846.0]]]
["binance-futures","SOLUSDT",1743638488162,[[117.22,612.0],[117.21,299.0],[117.2,529.0],[117.19,596.0],[117.18,1414.0]],[[117.23,39.0],[117.24,4.0],[117.25,221.0],[117.26,564.0],[117.27,846.0]]]
["binance-futures","SOLUSDT",1743638488220,[[117.22,184.0],[117.21,486.0],[117.2,375.0],[117.19,596.0],[117.18,1414.0]],[[117.23,46.0],[117.24,4.0],[117.25,254.0],[117.26,653.0],[117.27,846.0]]]
["binance-futures","SOLUSDT",1743638488272,[[117.21,128.0],[117.2,596.0],[117.19,564.0],[117.18,1112.0]],[[117.22,271.0],[117.23,157.0],[117.24,81.0],[117.25,317.0],[117.26,700.0]]]
["binance-futures","SOLUSDT",1743638488324,[[117.2,66.0],[117.19,353.0],[117.18,1412.0],[117.17,777.0],[117.16,595.0]],[[117.21,171.0],[117.22,445.0],[117.23,212.0],[117.24,204.0],[117.25,390.0]]]
["binance-futures","SOLUSDT",1743638488375,[[117.2,39.0],[117.19,253.0],[117.18,316.0],[117.17,571.0],[117.16,728.0]],[[117.21,371.0],[117.22,256.0],[117.23,365.0],[117.24,302.0],[117.25,554.0]]]
["binance-futures","SOLUSDT",1743638488425,[[117.2,39.0],[117.19,124.0],[117.18,324.0],[117.17,571.0],[117.16,890.0]],[[117.21,343.0],[117.22,240.0],[117.23,463.0],[117.24,254.0],[117.25,735.0]]]
["binance-futures","SOLUSDT",1743638488466,[[117.2,38.0],[117.19,124.0],[117.18,324.0],[117.17,573.0],[117.16,890.0]],[[117.21,241.0],[117.22,240.0],[117.23,450.0],[117.24,254.0],[117.25,735.0]]]
["binance-futures","SOLUSDT",1743638488531,[[117.2,38.0],[117.19,49.0],[117.18,324.0],[117.17,618.0],[117.16,921.0]],[[117.21,207.0],[117.22,236.0],[117.23,454.0],[117.24,297.0],[117.25,696.0]]]
["binance-futures","SOLUSDT",1743638488585,[[117.18,189.0],[117.17,400.0],[117.16,880.0]],[[117.2,345.0],[117.21,180.0],[117.22,312.0],[117.23,407.0],[117.24,180.0]]]
["binance-futures","SOLUSDT",1743638488636,[[117.18,43.0],[117.17,222.0],[117.16,195.0],[117.15,1192.0],[117.14,1303.0]],[[117.19,307.0],[117.2,91.0],[117.21,122.0],[117.22,318.0],[117.23,712.0]]]
["binance-futures","SOLUSDT",1743638488687,[[117.18,107.0],[117.17,203.0],[117.16,187.0],[117.15,1295.0],[117.14,1288.0]],[[117.19,267.0],[117.2,88.0],[117.21,83.0],[117.22,287.0],[117.23,800.0]]]
["binance-futures","SOLUSDT",1743638488738,[[117.18,107.0],[117.17,198.0],[117.16,187.0],[117.15,1329.0],[117.14,1288.0]],[[117.19,216.0],[117.2,17.0],[117.21,81.0],[117.22,285.0],[117.23,800.0]]]
["binance-futures","SOLUSDT",1743638488800,[[117.18,488.0],[117.17,194.0],[117.16,251.0],[117.15,1068.0],[117.14,1288.0]],[[117.19,41.0],[117.2,5.0],[117.21,79.0],[117.22,308.0],[117.23,758.0]]]
["binance-futures","SOLUSDT",1743638488850,[[117.18,438.0],[117.17,203.0],[117.16,252.0],[117.15,1100.0],[117.14,1288.0]],[[117.19,46.0],[117.2,4.0],[117.21,80.0],[117.22,308.0],[117.23,750.0]]]
["binance-futures","SOLUSDT",1743638488892,[[117.18,438.0],[117.17,203.0],[117.16,252.0],[117.15,1102.0],[117.14,1291.0]],[[117.19,46.0],[117.2,4.0],[117.21,47.0],[117.22,308.0],[117.23,750.0]]]
["binance-futures","SOLUSDT",1743638488948,[[117.18,438.0],[117.17,203.0],[117.16,284.0],[117.15,1102.0],[117.14,1291.0]],[[117.19,41.0],[117.2,4.0],[117.21,89.0],[117.22,308.0],[117.23,750.0]]]
["binance-futures","SOLUSDT",1743638489008,[[117.18,519.0],[117.17,293.0],[117.16,284.0],[117.15,1103.0],[117.14,1294.0]],[[117.19,41.0],[117.2,4.0],[117.21,89.0],[117.22,308.0],[117.23,754.0]]]
["binance-futures","SOLUSDT",1743638489110,[[117.18,366.0],[117.17,297.0],[117.16,191.0],[117.15,1106.0],[117.14,1359.0]],[[117.19,46.0],[117.2,4.0],[117.21,92.0],[117.22,311.0],[117.23,837.0]]]
["binance-futures","SOLUSDT",1743638489165,[[117.18,85.0],[117.17,600.0],[117.16,190.0],[117.15,1106.0],[117.14,1203.0]],[[117.19,49.0],[117.2,13.0],[117.21,127.0],[117.22,311.0],[117.23,901.0]]]
["binance-futures","SOLUSDT",1743638489217,[[117.18,85.0],[117.17,600.0],[117.16,190.0],[117.15,1106.0],[117.14,1205.0]],[[117.19,44.0],[117.2,13.0],[117.21,127.0],[117.22,311.0],[117.23,901.0]]]
["binance-futures","SOLUSDT",1743638489269,[[117.18,210.0],[117.17,596.0],[117.16,254.0],[117.15,1126.0],[117.14,1116.0]],[[117.19,48.0],[117.2,13.0],[117.21,127.0],[117.22,312.0],[117.23,837.0]]]
["binance-futures","SOLUSDT",1743638489309,[[117.18,506.0],[117.17,293.0],[117.16,254.0],[117.15,1121.0],[117.14,1130.0]],[[117.19,43.0],[117.2,13.0],[117.21,127.0],[117.22,312.0],[117.23,838.0]]]
["binance-futures","SOLUSDT",1743638489371,[[117.18,437.0],[117.17,293.0],[117.16,191.0],[117.15,1101.0],[117.14,1130.0]],[[117.19,43.0],[117.2,5.0],[117.21,127.0],[117.22,312.0],[117.23,800.0]]]
["binance-futures","SOLUSDT",1743638489422,[[117.18,125.0],[117.17,596.0],[117.16,191.0],[117.15,1101.0],[117.14,1130.0]],[[117.19,32.0],[117.2,5.0],[117.21,127.0],[117.22,312.0],[117.23,800.0]]]
["binance-futures","SOLUSDT",1743638489468,[[117.18,440.0],[117.17,284.0],[117.16,285.0],[117.15,1163.0],[117.14,1130.0]],[[117.19,33.0],[117.2,5.0],[117.21,94.0],[117.22,312.0],[117.23,800.0]]]
["binance-futures","SOLUSDT",1743638489526,[[117.18,59.0],[117.17,302.0],[117.16,257.0],[117.15,1167.0],[117.14,1131.0]],[[117.19,38.0],[117.2,15.0],[117.21,138.0],[117.22,312.0],[117.23,800.0]]]
["binance-futures","SOLUSDT",1743638489577,[[117.19,220.0],[117.18,268.0],[117.17,310.0],[117.16,258.0],[117.15,1097.0]],[[117.2,148.0],[117.21,148.0],[117.22,362.0],[117.23,438.0],[117.24,650.0]]]
["binance-futures","SOLUSDT",1743638489619,[[117.19,213.0],[117.18,270.0],[117.17,310.0],[117.16,258.0],[117.15,1313.0]],[[117.2,79.0],[117.21,150.0],[117.22,314.0],[117.23,349.0],[117.24,659.0]]]
["binance-futures","SOLUSDT",1743638489682,[[117.19,100.0],[117.18,216.0],[117.17,227.0],[117.16,308.0],[117.15,1380.0]],[[117.2,109.0],[117.21,99.0],[117.22,314.0],[117.23,399.0],[117.24,743.0]]]
["binance-futures","SOLUSDT",1743638489718,[[117.19,101.0],[117.18,216.0],[117.17,227.0],[117.16,308.0],[117.15,1384.0]],[[117.2,109.0],[117.21,99.0],[117.22,314.0],[117.23,399.0],[117.24,774.0]]]
["binance-futures","SOLUSDT",1743638489779,[[117.19,101.0],[117.18,216.0],[117.17,227.0],[117.16,308.0],[117.15,1384.0]],[[117.2,110.0],[117.21,99.0],[117.22,310.0],[117.23,399.0],[117.24,774.0]]]
["binance-futures","SOLUSDT",1743638489838,[[117.19,101.0],[117.18,203.0],[117.17,227.0],[117.16,308.0],[117.15,1384.0]],[[117.2,110.0],[117.21,143.0],[117.22,310.0],[117.23,399.0],[117.24,743.0]]]
["binance-futures","SOLUSDT",1743638489860,[[117.19,101.0],[117.18,203.0],[117.17,227.0],[117.16,307.0],[117.15,1384.0]],[[117.2,111.0],[117.21,184.0],[117.22,350.0],[117.23,466.0],[117.24,743.0]]]
["binance-futures","SOLUSDT",1743638489932,[[117.19,91.0],[117.18,203.0],[117.17,227.0],[117.16,306.0],[117.15,1317.0]],[[117.2,102.0],[117.21,188.0],[117.22,354.0],[117.23,450.0],[117.24,743.0]]]
["binance-futures","SOLUSDT",1743638489995,[[117.19,91.0],[117.18,533.0],[117.17,227.0],[117.16,260.0],[117.15,1317.0]],[[117.2,91.0],[117.21,144.0],[117.22,354.0],[117.23,383.0],[117.24,743.0]]]
["binance-futures","SOLUSDT",1743638490025,[[117.19,102.0],[117.18,533.0],[117.17,227.0],[117.16,397.0],[117.15,1317.0]],[[117.2,76.0],[117.21,144.0],[117.22,354.0],[117.23,383.0],[117.24,774.0]]]
["binance-futures","SOLUSDT",1743638490093,[[117.19,15.0],[117.18,220.0],[117.17,244.0],[117.16,596.0],[117.15,1333.0]],[[117.2,76.0],[117.21,188.0],[117.22,429.0],[117.23,459.0],[117.24,720.0]]]
["binance-futures","SOLUSDT",1743638490153,[[117.19,105.0],[117.18,511.0],[117.17,273.0],[117.16,284.0],[117.15,1333.0]],[[117.2,119.0],[117.21,201.0],[117.22,429.0],[117.23,459.0],[117.24,720.0]]]
["binance-futures","SOLUSDT",1743638490205,[[117.16,214.0],[117.15,172.0]],[[117.17,120.0],[117.18,443.0],[117.19,201.0],[117.2,149.0],[117.21,294.0]]]
["binance-futures","SOLUSDT",1743638490256,[[117.16,28.0],[117.15,130.0],[117.14,693.0],[117.13,665.0],[117.12,1436.0]],[[117.17,247.0],[117.18,252.0],[117.19,362.0],[117.2,369.0],[117.21,725.0]]]
["binance-futures","SOLUSDT",1743638490305,[[117.15,64.0],[117.14,199.0],[117.13,624.0],[117.12,1375.0]],[[117.16,324.0],[117.17,197.0],[117.18,243.0],[117.19,392.0],[117.2,466.0]]]
["binance-futures","SOLUSDT",1743638490358,[[117.15,45.0],[117.14,198.0],[117.13,302.0],[117.12,1728.0],[117.11,735.0]],[[117.16,287.0],[117.17,198.0],[117.18,243.0],[117.19,392.0],[117.2,804.0]]]
["binance-futures","SOLUSDT",1743638490410,[[117.15,51.0],[117.14,154.0],[117.13,304.0],[117.12,1728.0],[117.11,796.0]],[[117.16,288.0],[117.17,198.0],[117.18,243.0],[117.19,463.0],[117.2,804.0]]]
["binance-futures","SOLUSDT",1743638490462,[[117.14,144.0],[117.13,383.0],[117.12,1358.0],[117.11,876.0]],[[117.15,86.0],[117.16,7.0],[117.17,148.0],[117.18,118.0],[117.19,672.0]]]
["binance-futures","SOLUSDT",1743638490512,[[117.15,319.0],[117.14,537.0],[117.13,525.0],[117.12,1139.0],[117.11,927.0]],[[117.16,54.0],[117.17,25.0],[117.18,121.0],[117.19,696.0],[117.2,712.0]]]
["binance-futures","SOLUSDT",1743638490560,[[117.15,305.0],[117.14,556.0],[117.13,463.0],[117.12,1085.0],[117.11,922.0]],[[117.16,54.0],[117.17,25.0],[117.18,125.0],[117.19,769.0],[117.2,704.0]]]
["binance-futures","SOLUSDT",1743638490612,[[117.15,616.0],[117.14,291.0],[117.13,464.0],[117.12,1129.0],[117.11,884.0]],[[117.16,46.0],[117.17,19.0],[117.18,125.0],[117.19,769.0],[117.2,704.0]]]
["binance-futures","SOLUSDT",1743638490663,[[117.15,627.0],[117.14,291.0],[117.13,472.0],[117.12,1189.0],[117.11,884.0]],[[117.16,46.0],[117.17,7.0],[117.18,125.0],[117.19,734.0],[117.2,706.0]]]
["binance-futures","SOLUSDT",1743638490724,[[117.15,550.0],[117.14,244.0],[117.13,472.0],[117.12,1189.0],[117.11,925.0]],[[117.16,37.0],[117.17,7.0],[117.18,125.0],[117.19,734.0],[117.2,645.0]]]
["binance-futures","SOLUSDT",1743638490767,[[117.15,550.0],[117.14,291.0],[117.13,472.0],[117.12,1189.0],[117.11,884.0]],[[117.16,37.0],[117.17,7.0],[117.18,125.0],[117.19,735.0],[117.2,645.0]]]
["binance-futures","SOLUSDT",1743638490845,[[117.16,92.0],[117.15,236.0],[117.14,462.0],[117.13,735.0],[117.12,1275.0]],[[117.17,195.0],[117.18,266.0],[117.19,372.0],[117.2,393.0],[117.21,1185.0]]]
["binance-futures","SOLUSDT",1743638490896,[[117.16,92.0],[117.15,254.0],[117.14,548.0],[117.13,863.0],[117.12,1262.0]],[[117.17,132.0],[117.18,233.0],[117.19,344.0],[117.2,334.0],[117.21,1185.0]]]
["binance-futures","SOLUSDT",1743638490949,[[117.15,536.0],[117.14,180.0],[117.13,429.0],[117.12,1265.0]],[[117.16,71.0],[117.17,23.0],[117.18,222.0],[117.19,253.0],[117.2,522.0]]]
["binance-futures","SOLUSDT",1743638490999,[[117.15,540.0],[117.14,147.0],[117.13,427.0],[117.12,1267.0],[117.04,538.0]],[[117.16,46.0],[117.17,23.0],[117.18,222.0],[117.19,273.0],[117.2,626.0]]]
["binance-futures","SOLUSDT",1743638491052,[[117.15,104.0],[117.14,459.0],[117.13,359.0],[117.12,1210.0],[117.08,1076.0]],[[117.16,52.0],[117.17,23.0],[117.18,222.0],[117.19,422.0],[117.2,681.0]]]
["binance-futures","SOLUSDT",1743638491104,[[117.15,125.0],[117.14,131.0],[117.13,311.0],[117.12,1522.0],[117.1,894.0]],[[117.16,73.0],[117.17,53.0],[117.18,278.0],[117.19,422.0],[117.2,682.0]]]
["binance-futures","SOLUSDT",1743638491146,[[117.15,101.0],[117.14,500.0],[117.13,356.0],[117.12,1327.0],[117.1,894.0]],[[117.16,51.0],[117.17,53.0],[117.18,279.0],[117.19,423.0],[117.2,681.0]]]
["binance-futures","SOLUSDT",1743638491253,[[117.15,449.0],[117.14,184.0],[117.13,356.0],[117.12,1327.0],[117.1,894.0]],[[117.16,58.0],[117.17,23.0],[117.18,235.0],[117.19,417.0],[117.2,681.0]]]
["binance-futures","SOLUSDT",1743638491305,[[117.15,449.0],[117.14,184.0],[117.13,356.0],[117.12,1327.0],[117.1,893.0]],[[117.16,58.0],[117.17,23.0],[117.18,236.0],[117.19,417.0],[117.2,681.0]]]
["binance-futures","SOLUSDT",1743638491363,[[117.15,469.0],[117.14,229.0],[117.13,357.0],[117.12,1327.0],[117.11,800.0]],[[117.16,48.0],[117.17,23.0],[117.18,146.0],[117.19,299.0],[117.2,626.0]]]
["binance-futures","SOLUSDT",1743638491418,[[117.15,469.0],[117.14,182.0],[117.13,357.0],[117.12,1327.0],[117.11,841.0]],[[117.16,48.0],[117.17,23.0],[117.18,146.0],[117.19,299.0],[117.2,626.0]]]
["binance-futures","SOLUSDT",1743638491464,[[117.15,450.0],[117.14,182.0],[117.13,359.0],[117.12,1334.0],[117.11,842.0]],[[117.16,53.0],[117.17,23.0],[117.18,148.0],[117.19,364.0],[117.2,628.0]]]
["binance-futures","SOLUSDT",1743638491522,[[117.15,30.0],[117.14,498.0],[117.13,360.0],[117.12,1334.0],[117.11,842.0]],[[117.16,55.0],[117.17,23.0],[117.18,190.0],[117.19,414.0],[117.2,628.0]]]
["binance-futures","SOLUSDT",1743638491563,[[117.15,69.0],[117.14,188.0],[117.13,671.0],[117.12,1334.0],[117.11,842.0]],[[117.16,76.0],[117.17,45.0],[117.18,190.0],[117.19,415.0],[117.2,628.0]]]
["binance-futures","SOLUSDT",1743638491625,[[117.15,511.0],[117.14,236.0],[117.13,360.0],[117.12,1334.0],[117.11,842.0]],[[117.16,49.0],[117.17,45.0],[117.18,149.0],[117.19,353.0],[117.2,678.0]]]
["binance-futures","SOLUSDT",1743638491669,[[117.15,508.0],[117.14,184.0],[117.13,360.0],[117.12,1334.0],[117.11,843.0]],[[117.16,49.0],[117.17,23.0],[117.18,165.0],[117.19,369.0],[117.2,678.0]]]
["binance-futures","SOLUSDT",1743638491732,[[117.15,509.0],[117.14,184.0],[117.13,360.0],[117.12,1334.0],[117.11,902.0]],[[117.16,49.0],[117.17,23.0],[117.18,165.0],[117.19,369.0],[117.2,678.0]]]
["binance-futures","SOLUSDT",1743638491784,[[117.15,29.0],[117.14,499.0],[117.13,312.0],[117.12,1334.0],[117.11,902.0]],[[117.16,49.0],[117.17,42.0],[117.18,206.0],[117.19,476.0],[117.2,891.0]]]
["binance-futures","SOLUSDT",1743638491835,[[117.15,4.0],[117.14,186.0],[117.13,312.0],[117.12,1527.0],[117.11,902.0]],[[117.16,82.0],[117.17,45.0],[117.18,207.0],[117.19,513.0],[117.2,647.0]]]
["binance-futures","SOLUSDT",1743638491871,[[117.15,28.0],[117.14,182.0],[117.13,316.0],[117.12,1527.0],[117.11,902.0]],[[117.16,245.0],[117.17,45.0],[117.18,207.0],[117.19,476.0],[117.2,860.0]]]
["binance-futures","SOLUSDT",1743638491940,[[117.15,16.0],[117.14,183.0],[117.13,316.0],[117.12,1575.0],[117.11,902.0]],[[117.16,155.0],[117.17,86.0],[117.18,207.0],[117.19,509.0],[117.2,647.0]]]
["binance-futures","SOLUSDT",1743638491988,[[117.15,26.0],[117.14,273.0],[117.13,316.0],[117.12,1634.0],[117.11,902.0]],[[117.16,156.0],[117.17,86.0],[117.18,297.0],[117.19,509.0],[117.2,647.0]]]
["binance-futures","SOLUSDT",1743638492044,[[117.15,111.0],[117.14,273.0],[117.13,362.0],[117.12,1635.0],[117.11,902.0]],[[117.16,63.0],[117.17,63.0],[117.18,297.0],[117.19,450.0],[117.2,693.0]]]
["binance-futures","SOLUSDT",1743638492092,[[117.15,545.0],[117.14,314.0],[117.13,412.0],[117.12,1275.0],[117.11,902.0]],[[117.16,62.0],[117.17,63.0],[117.18,297.0],[117.19,402.0],[117.2,693.0]]]
["binance-futures","SOLUSDT",1743638492146,[[117.15,549.0],[117.14,328.0],[117.13,412.0],[117.12,1275.0],[117.11,902.0]],[[117.16,62.0],[117.17,27.0],[117.18,256.0],[117.19,402.0],[117.2,693.0]]]
["binance-futures","SOLUSDT",1743638492195,[[117.15,561.0],[117.14,327.0],[117.13,408.0],[117.12,1275.0],[117.11,902.0]],[[117.16,56.0],[117.17,8.0],[117.18,256.0],[117.19,402.0],[117.2,693.0]]]
["binance-futures","SOLUSDT",1743638492238,[[117.15,561.0],[117.14,373.0],[117.13,408.0],[117.12,1275.0],[117.11,866.0]],[[117.16,56.0],[117.17,7.0],[117.18,256.0],[117.19,402.0],[117.2,693.0]]]
["binance-futures","SOLUSDT",1743638492303,[[117.15,568.0],[117.14,373.0],[117.13,408.0],[117.12,1275.0],[117.11,866.0]],[[117.16,56.0],[117.17,7.0],[117.18,256.0],[117.19,398.0],[117.2,697.0]]]
["binance-futures","SOLUSDT",1743638492359,[[117.16,93.0],[117.15,612.0],[117.14,377.0],[117.13,408.0],[117.12,1275.0]],[[117.17,5.0],[117.18,105.0],[117.19,386.0],[117.2,697.0],[117.21,1084.0]]]
["binance-futures","SOLUSDT",1743638492410,[[117.16,712.0],[117.15,162.0],[117.14,330.0],[117.13,481.0],[117.12,1419.0]],[[117.17,3.0],[117.18,102.0],[117.19,300.0],[117.2,692.0],[117.21,1088.0]]]
["binance-futures","SOLUSDT",1743638492462,[[117.2,294.0],[117.19,105.0],[117.18,79.0],[117.17,694.0],[117.16,600.0]],[[117.21,68.0],[117.22,198.0],[117.23,327.0],[117.24,453.0],[117.25,340.0]]]
["binance-futures","SOLUSDT",1743638492513,[[117.21,169.0],[117.2,4.0],[117.19,254.0],[117.18,595.0],[117.17,715.0]],[[117.22,137.0],[117.23,144.0],[117.24,141.0],[117.25,524.0],[117.26,951.0]]]
["binance-futures","SOLUSDT",1743638492564,[[117.21,121.0],[117.2,507.0],[117.19,264.0],[117.18,280.0],[117.17,1200.0]],[[117.22,46.0],[117.23,53.0],[117.24,124.0],[117.25,514.0],[117.26,633.0]]]
["binance-futures","SOLUSDT",1743638492615,[[117.21,106.0],[117.2,508.0],[117.19,224.0],[117.18,389.0],[117.17,1200.0]],[[117.22,92.0],[117.23,47.0],[117.24,92.0],[117.25,466.0],[117.26,634.0]]]
["binance-futures","SOLUSDT",1743638492665,[[117.21,70.0],[117.2,508.0],[117.19,223.0],[117.18,343.0],[117.17,1219.0]],[[117.22,93.0],[117.23,59.0],[117.24,100.0],[117.25,466.0],[117.26,681.0]]]
["binance-futures","SOLUSDT",1743638492716,[[117.21,76.0],[117.2,196.0],[117.19,495.0],[117.18,260.0],[117.17,1221.0]],[[117.22,220.0],[117.23,59.0],[117.24,149.0],[117.25,466.0],[117.26,896.0]]]
["binance-futures","SOLUSDT",1743638492770,[[117.21,12.0],[117.2,227.0],[117.19,142.0],[117.18,511.0],[117.17,1173.0]],[[117.22,306.0],[117.23,71.0],[117.24,210.0],[117.25,466.0],[117.26,904.0]]]
["binance-futures","SOLUSDT",1743638492820,[[117.21,12.0],[117.2,23.0],[117.19,232.0],[117.18,511.0],[117.17,1173.0]],[[117.22,306.0],[117.23,71.0],[117.24,213.0],[117.25,477.0],[117.26,904.0]]]
["binance-futures","SOLUSDT",1743638492874,[[117.19,1.0],[117.18,172.0],[117.17,460.0]],[[117.2,329.0],[117.21,162.0],[117.22,339.0],[117.23,216.0],[117.24,205.0]]]
["binance-futures","SOLUSDT",1743638492925,[[117.18,23.0],[117.17,549.0],[117.16,250.0],[117.15,1004.0],[117.14,904.0]],[[117.19,123.0],[117.2,95.0],[117.21,114.0],[117.22,405.0],[117.23,459.0]]]
["binance-futures","SOLUSDT",1743638492976,[[117.18,50.0],[117.17,65.0],[117.16,562.0],[117.15,1046.0],[117.14,1118.0]],[[117.19,106.0],[117.2,88.0],[117.21,167.0],[117.22,429.0],[117.23,666.0]]]
["binance-futures","SOLUSDT",1743638493026,[[117.18,51.0],[117.17,173.0],[117.16,562.0],[117.15,1068.0],[117.14,1118.0]],[[117.19,109.0],[117.2,88.0],[117.21,171.0],[117.22,456.0],[117.23,676.0]]]
["binance-futures","SOLUSDT",1743638493076,[[117.18,52.0],[117.17,173.0],[117.16,562.0],[117.15,1179.0],[117.14,1118.0]],[[117.19,105.0],[117.2,129.0],[117.21,221.0],[117.22,455.0],[117.23,626.0]]]
["binance-futures","SOLUSDT",1743638493125,[[117.18,52.0],[117.17,173.0],[117.16,558.0],[117.15,1179.0],[117.14,1118.0]],[[117.19,105.0],[117.2,144.0],[117.21,221.0],[117.22,455.0],[117.23,626.0]]]
["binance-futures","SOLUSDT",1743638493181,[[117.19,266.0],[117.18,85.0],[117.17,218.0],[117.16,876.0],[117.15,1130.0]],[[117.2,155.0],[117.21,190.0],[117.22,269.0],[117.23,705.0],[117.24,619.0]]]
["binance-futures","SOLUSDT",1743638493234,[[117.19,166.0],[117.18,105.0],[117.17,623.0],[117.16,564.0],[117.15,1277.0]],[[117.2,5.0],[117.21,137.0],[117.22,269.0],[117.23,612.0],[117.24,665.0]]]
["binance-futures","SOLUSDT",1743638493272,[[117.19,167.0],[117.18,164.0],[117.17,637.0],[117.16,566.0],[117.15,1277.0]],[[117.2,74.0],[117.21,121.0],[117.22,265.0],[117.23,616.0],[117.24,665.0]]]
["binance-futures","SOLUSDT",1743638493335,[[117.19,257.0],[117.18,164.0],[117.17,637.0],[117.16,566.0],[117.15,1277.0]],[[117.2,72.0],[117.21,69.0],[117.22,265.0],[117.23,662.0],[117.24,538.0]]]
["binance-futures","SOLUSDT",1743638493389,[[117.19,570.0],[117.18,169.0],[117.17,325.0],[117.16,566.0],[117.15,1409.0]],[[117.2,71.0],[117.21,25.0],[117.22,279.0],[117.23,498.0],[117.24,453.0]]]
["binance-futures","SOLUSDT",1743638493440,[[117.19,575.0],[117.18,131.0],[117.17,325.0],[117.16,576.0],[117.15,1409.0]],[[117.2,72.0],[117.21,23.0],[117.22,252.0],[117.23,539.0],[117.24,453.0]]]
["binance-futures","SOLUSDT",1743638493482,[[117.19,267.0],[117.18,443.0],[117.17,322.0],[117.16,639.0],[117.15,1409.0]],[[117.2,58.0],[117.21,23.0],[117.22,252.0],[117.23,606.0],[117.24,453.0]]]
["binance-futures","SOLUSDT",1743638493548,[[117.19,267.0],[117.18,423.0],[117.17,322.0],[117.16,640.0],[117.15,1410.0]],[[117.2,58.0],[117.21,23.0],[117.22,252.0],[117.23,607.0],[117.24,453.0]]]
["binance-futures","SOLUSDT",1743638493590,[[117.19,171.0],[117.18,423.0],[117.17,286.0],[117.16,583.0],[117.15,1404.0]],[[117.2,148.0],[117.21,51.0],[117.22,252.0],[117.23,607.0],[117.24,453.0]]]
["binance-futures","SOLUSDT",1743638493651,[[117.19,176.0],[117.18,427.0],[117.17,282.0],[117.16,628.0],[117.15,1400.0]],[[117.2,58.0],[117.21,53.0],[117.22,252.0],[117.23,607.0],[117.24,453.0]]]
["binance-futures","SOLUSDT",1743638493699,[[117.19,176.0],[117.18,427.0],[117.17,282.0],[117.16,628.0],[117.15,1536.0]],[[117.2,58.0],[117.21,25.0],[117.22,252.0],[117.23,607.0],[117.24,453.0]]]
["binance-futures","SOLUSDT",1743638493761,[[117.19,81.0],[117.18,97.0],[117.17,490.0],[117.16,586.0],[117.15,1537.0]],[[117.2,133.0],[117.21,92.0],[117.22,409.0],[117.23,610.0],[117.24,455.0]]]
["binance-futures","SOLUSDT",1743638493808,[[117.19,53.0],[117.18,76.0],[117.17,490.0],[117.16,590.0],[117.15,1537.0]],[[117.2,146.0],[117.21,112.0],[117.22,368.0],[117.23,691.0],[117.24,455.0]]]
["binance-futures","SOLUSDT",1743638493849,[[117.19,54.0],[117.18,79.0],[117.17,539.0],[117.16,631.0],[117.15,1537.0]],[[117.2,159.0],[117.21,75.0],[117.22,361.0],[117.23,691.0],[117.24,455.0]]]
["binance-futures","SOLUSDT",1743638493902,[[117.19,54.0],[117.18,79.0],[117.17,589.0],[117.16,689.0],[117.15,1538.0]],[[117.2,76.0],[117.21,75.0],[117.22,357.0],[117.23,695.0],[117.24,455.0]]]
["binance-futures","SOLUSDT",1743638493972,[[117.19,54.0],[117.18,169.0],[117.17,539.0],[117.16,689.0],[117.15,1538.0]],[[117.2,78.0],[117.21,75.0],[117.22,381.0],[117.23,789.0],[117.24,451.0]]]
["binance-futures","SOLUSDT",1743638494011,[[117.19,54.0],[117.18,169.0],[117.17,589.0],[117.16,689.0],[117.15,1538.0]],[[117.2,78.0],[117.21,75.0],[117.22,381.0],[117.23,789.0],[117.24,451.0]]]
["binance-futures","SOLUSDT",1743638494057,[[117.19,55.0],[117.18,168.0],[117.17,589.0],[117.16,689.0],[117.15,1538.0]],[[117.2,78.0],[117.21,75.0],[117.22,381.0],[117.23,789.0],[117.24,451.0]]]
["binance-futures","SOLUSDT",1743638494124,[[117.19,74.0],[117.18,168.0],[117.17,589.0],[117.16,689.0],[117.15,1538.0]],[[117.2,78.0],[117.21,75.0],[117.22,381.0],[117.23,789.0],[117.24,451.0]]]
["binance-futures","SOLUSDT",1743638494175,[[117.19,77.0],[117.18,168.0],[117.17,589.0],[117.16,689.0],[117.15,1534.0]],[[117.2,78.0],[117.21,75.0],[117.22,324.0],[117.23,789.0],[117.24,451.0]]]
["binance-futures","SOLUSDT",1743638494263,[[117.19,77.0],[117.18,168.0],[117.17,589.0],[117.16,689.0],[117.15,1534.0]],[[117.2,88.0],[117.21,55.0],[117.22,324.0],[117.23,789.0],[117.24,451.0]]]
["binance-futures","SOLUSDT",1743638494351,[[117.19,222.0],[117.18,222.0],[117.17,663.0],[117.16,632.0],[117.15,1534.0]],[[117.2,70.0],[117.21,55.0],[117.22,280.0],[117.23,789.0],[117.24,451.0]]]
["binance-futures","SOLUSDT",1743638494397,[[117.19,222.0],[117.18,263.0],[117.17,713.0],[117.16,591.0],[117.15,1530.0]],[[117.2,70.0],[117.21,55.0],[117.22,280.0],[117.23,789.0],[117.24,451.0]]]
["binance-futures","SOLUSDT",1743638494463,[[117.19,615.0],[117.18,340.0],[117.17,401.0],[117.16,591.0],[117.15,1490.0]],[[117.2,37.0],[117.21,51.0],[117.22,190.0],[117.23,610.0],[117.24,455.0]]]
["binance-futures","SOLUSDT",1743638494523,[[117.2,271.0],[117.19,300.0],[117.18,584.0],[117.17,282.0],[117.16,1060.0]],[[117.21,75.0],[117.22,179.0],[117.23,238.0],[117.24,454.0],[117.25,910.0]]]
["binance-futures","SOLUSDT",1743638494570,[[117.2,252.0],[117.19,328.0],[117.18,568.0],[117.17,343.0],[117.16,1058.0]],[[117.21,81.0],[117.22,121.0],[117.23,262.0],[117.24,450.0],[117.25,908.0]]]
["binance-futures","SOLUSDT",1743638494623,[[117.2,253.0],[117.19,327.0],[117.18,568.0],[117.17,343.0],[117.16,1058.0]],[[117.21,37.0],[117.22,121.0],[117.23,262.0],[117.24,450.0],[117.25,875.0]]]
["binance-futures","SOLUSDT",1743638494679,[[117.2,68.0],[117.19,328.0],[117.18,476.0],[117.17,294.0],[117.16,1058.0]],[[117.21,126.0],[117.22,121.0],[117.23,348.0],[117.24,486.0],[117.25,875.0]]]
["binance-futures","SOLUSDT",1743638494728,[[117.2,57.0],[117.19,237.0],[117.18,388.0],[117.17,294.0],[117.16,1058.0]],[[117.21,158.0],[117.22,125.0],[117.23,420.0],[117.24,482.0],[117.25,839.0]]]
["binance-futures","SOLUSDT",1743638494782,[[117.2,9.0],[117.19,157.0],[117.18,75.0],[117.17,555.0],[117.16,1058.0]],[[117.21,302.0],[117.22,144.0],[117.23,420.0],[117.24,484.0],[117.25,838.0]]]
["binance-futures","SOLUSDT",1743638494835,[[117.2,9.0],[117.19,114.0],[117.18,99.0],[117.17,604.0],[117.16,1058.0]],[[117.21,301.0],[117.22,189.0],[117.23,420.0],[117.24,484.0],[117.25,878.0]]]
["binance-futures","SOLUSDT",1743638494887,[[117.2,9.0],[117.19,115.0],[117.18,100.0],[117.17,604.0],[117.16,1058.0]],[[117.21,301.0],[117.22,199.0],[117.23,509.0],[117.24,488.0],[117.25,870.0]]]
["binance-futures","SOLUSDT",1743638494938,[[117.19,113.0],[117.18,81.0],[117.17,604.0],[117.16,1059.0]],[[117.2,334.0],[117.21,394.0],[117.22,317.0],[117.23,453.0],[117.24,549.0]]]
["binance-futures","SOLUSDT",1743638494991,[[117.19,203.0],[117.18,99.0],[117.17,342.0],[117.16,1371.0],[117.14,1152.0]],[[117.2,67.0],[117.21,184.0],[117.22,292.0],[117.23,457.0],[117.24,559.0]]]
["binance-futures","SOLUSDT",1743638495042,[[117.2,424.0],[117.19,214.0],[117.18,387.0],[117.17,341.0],[117.16,1054.0]],[[117.21,108.0],[117.22,254.0],[117.23,286.0],[117.24,481.0],[117.25,706.0]]]
["binance-futures","SOLUSDT",1743638495095,[[117.2,425.0],[117.19,252.0],[117.18,387.0],[117.17,294.0],[117.16,1054.0]],[[117.21,173.0],[117.22,133.0],[117.23,329.0],[117.24,481.0],[117.25,705.0]]]
["binance-futures","SOLUSDT",1743638495145,[[117.2,424.0],[117.19,286.0],[117.18,427.0],[117.17,294.0],[117.16,1054.0]],[[117.21,77.0],[117.22,133.0],[117.23,329.0],[117.24,481.0],[117.25,705.0]]]
["binance-futures","SOLUSDT",1743638495200,[[117.2,337.0],[117.19,281.0],[117.18,427.0],[117.17,294.0],[117.16,1053.0]],[[117.21,117.0],[117.22,133.0],[117.23,329.0],[117.24,481.0],[117.25,705.0]]]
["binance-futures","SOLUSDT",1743638495251,[[117.2,338.0],[117.19,282.0],[117.18,427.0],[117.17,294.0],[117.16,1053.0]],[[117.21,77.0],[117.22,123.0],[117.23,325.0],[117.24,481.0],[117.25,705.0]]]
["binance-futures","SOLUSDT",1743638495304,[[117.21,383.0],[117.2,406.0],[117.19,332.0],[117.18,469.0],[117.17,241.0]],[[117.22,122.0],[117.23,277.0],[117.24,147.0],[117.25,693.0],[117.26,957.0]]]
["binance-futures","SOLUSDT",1743638495356,[[117.21,119.0],[117.2,728.0],[117.19,283.0],[117.18,132.0],[117.17,743.0]],[[117.22,130.0],[117.23,239.0],[117.24,187.0],[117.25,666.0],[117.26,1007.0]]]
["binance-futures","SOLUSDT",1743638495406,[[117.21,121.0],[117.2,558.0],[117.19,293.0],[117.18,546.0],[117.17,739.0]],[[117.22,75.0],[117.23,166.0],[117.24,121.0],[117.25,717.0],[117.26,755.0]]]
["binance-futures","SOLUSDT",1743638495457,[[117.21,122.0],[117.2,870.0],[117.19,361.0],[117.18,285.0],[117.17,739.0]],[[117.22,22.0],[117.23,154.0],[117.24,171.0],[117.25,605.0],[117.26,753.0]]]
["binance-futures","SOLUSDT",1743638495502,[[117.21,504.0],[117.2,558.0],[117.19,248.0],[117.18,285.0],[117.17,904.0]],[[117.22,21.0],[117.23,167.0],[117.24,169.0],[117.25,525.0],[117.26,752.0]]]
["binance-futures","SOLUSDT",1743638495560,[[117.21,505.0],[117.2,546.0],[117.19,248.0],[117.18,289.0],[117.17,904.0]],[[117.22,27.0],[117.23,167.0],[117.24,140.0],[117.25,525.0],[117.26,754.0]]]
["binance-futures","SOLUSDT",1743638495610,[[117.21,103.0],[117.2,672.0],[117.19,208.0],[117.18,234.0],[117.17,937.0]],[[117.22,27.0],[117.23,167.0],[117.24,225.0],[117.25,631.0],[117.26,754.0]]]
["binance-futures","SOLUSDT",1743638495658,[[117.21,90.0],[117.2,671.0],[117.19,195.0],[117.18,234.0],[117.17,937.0]],[[117.22,55.0],[117.23,177.0],[117.24,307.0],[117.25,631.0],[117.26,757.0]]]
["binance-futures","SOLUSDT",1743638495705,[[117.21,90.0],[117.2,671.0],[117.19,182.0],[117.18,234.0],[117.17,937.0]],[[117.22,70.0],[117.23,188.0],[117.24,307.0],[117.25,631.0],[117.26,757.0]]]
["binance-futures","SOLUSDT",1743638495770,[[117.21,99.0],[117.2,654.0],[117.19,186.0],[117.18,234.0],[117.17,941.0]],[[117.22,98.0],[117.23,137.0],[117.24,314.0],[117.25,369.0],[117.26,760.0]]]
["binance-futures","SOLUSDT",1743638495817,[[117.21,413.0],[117.2,391.0],[117.19,231.0],[117.18,309.0],[117.17,908.0]],[[117.22,2.0],[117.23,103.0],[117.24,304.0],[117.25,263.0],[117.26,760.0]]]
["binance-futures","SOLUSDT",1743638495873,[[117.22,331.0],[117.21,465.0],[117.2,409.0],[117.19,286.0],[117.18,257.0]],[[117.23,86.0],[117.24,192.0],[117.25,227.0],[117.26,797.0],[117.27,1327.0]]]
["binance-futures","SOLUSDT",1743638495924,[[117.22,329.0],[117.21,515.0],[117.2,410.0],[117.19,288.0],[117.18,735.0]],[[117.23,85.0],[117.24,161.0],[117.25,218.0],[117.26,797.0],[117.27,1108.0]]]
["binance-futures","SOLUSDT",1743638495973,[[117.23,261.0],[117.22,477.0],[117.21,390.0],[117.2,459.0],[117.19,493.0]],[[117.24,138.0],[117.25,284.0],[117.26,398.0],[117.27,904.0],[117.28,770.0]]]
["binance-futures","SOLUSDT",1743638496026,[[117.23,352.0],[117.22,479.0],[117.21,339.0],[117.2,466.0],[117.19,866.0]],[[117.24,85.0],[117.25,105.0],[117.26,379.0],[117.27,900.0],[117.28,806.0]]]
["binance-futures","SOLUSDT",1743638496077,[[117.23,574.0],[117.22,191.0],[117.21,339.0],[117.2,641.0],[117.19,866.0]],[[117.24,85.0],[117.25,101.0],[117.26,379.0],[117.27,896.0],[117.28,802.0]]]
["binance-futures","SOLUSDT",1743638496121,[[117.23,264.0],[117.22,501.0],[117.21,336.0],[117.2,683.0],[117.19,866.0]],[[117.24,85.0],[117.25,101.0],[117.26,371.0],[117.27,942.0],[117.28,802.0]]]
["binance-futures","SOLUSDT",1743638496182,[[117.23,692.0],[117.22,238.0],[117.21,242.0],[117.2,664.0],[117.19,867.0]],[[117.24,7.0],[117.25,74.0],[117.26,206.0],[117.27,901.0],[117.28,758.0]]]
["binance-futures","SOLUSDT",1743638496233,[[117.23,702.0],[117.22,229.0],[117.21,246.0],[117.2,665.0],[117.19,929.0]],[[117.24,7.0],[117.25,74.0],[117.26,204.0],[117.27,901.0],[117.28,758.0]]]
["binance-futures","SOLUSDT",1743638496284,[[117.25,281.0],[117.24,550.0],[117.23,277.0],[117.22,283.0],[117.21,501.0]],[[117.26,132.0],[117.27,274.0],[117.28,287.0],[117.29,887.0],[117.3,1078.0]]]
["binance-futures","SOLUSDT",1743638496333,[[117.25,185.0],[117.24,495.0],[117.23,284.0],[117.22,316.0],[117.21,603.0]],[[117.26,77.0],[117.27,94.0],[117.28,191.0],[117.29,819.0],[117.3,968.0]]]
["binance-futures","SOLUSDT",1743638496386,[[117.25,142.0],[117.24,202.0],[117.23,543.0],[117.22,249.0],[117.21,769.0]],[[117.26,128.0],[117.27,83.0],[117.28,239.0],[117.29,980.0],[117.3,973.0]]]
["binance-futures","SOLUSDT",1743638496440,[[117.25,95.0],[117.24,141.0],[117.23,492.0],[117.22,279.0],[117.21,769.0]],[[117.26,79.0],[117.27,96.0],[117.28,289.0],[117.29,979.0],[117.3,1018.0]]]
["binance-futures","SOLUSDT",1743638496492,[[117.25,23.0],[117.24,92.0],[117.23,179.0],[117.22,536.0],[117.21,820.0]],[[117.26,120.0],[117.27,96.0],[117.28,290.0],[117.29,979.0],[117.3,1018.0]]]
["binance-futures","SOLUSDT",1743638496542,[[117.25,24.0],[117.24,43.0],[117.23,337.0],[117.22,748.0],[117.21,820.0]],[[117.26,75.0],[117.27,96.0],[117.28,290.0],[117.29,977.0],[117.3,1018.0]]]
["binance-futures","SOLUSDT",1743638496598,[[117.25,61.0],[117.24,64.0],[117.23,366.0],[117.22,744.0],[117.21,828.0]],[[117.26,75.0],[117.27,96.0],[117.28,290.0],[117.29,977.0],[117.3,1018.0]]]
["binance-futures","SOLUSDT",1743638496649,[[117.23,1.0],[117.22,105.0],[117.21,619.0]],[[117.24,123.0],[117.25,65.0],[117.26,172.0],[117.27,190.0],[117.28,491.0]]]
["binance-futures","SOLUSDT",1743638496700,[[117.23,69.0],[117.22,72.0],[117.21,724.0],[117.2,1103.0],[117.19,943.0]],[[117.24,74.0],[117.25,25.0],[117.26,139.0],[117.27,175.0],[117.28,559.0]]]
["binance-futures","SOLUSDT",1743638496754,[[117.23,152.0],[117.22,286.0],[117.21,725.0],[117.2,1101.0],[117.19,1016.0]],[[117.24,17.0],[117.25,23.0],[117.26,140.0],[117.27,175.0],[117.28,611.0]]]
["binance-futures","SOLUSDT",1743638496806,[[117.24,309.0],[117.23,385.0],[117.22,353.0],[117.21,527.0],[117.2,1243.0]],[[117.25,1.0],[117.26,135.0],[117.27,170.0],[117.28,556.0],[117.29,888.0]]]
["binance-futures","SOLUSDT",1743638496859,[[117.24,309.0],[117.23,386.0],[117.22,353.0],[117.21,529.0],[117.2,1252.0]],[[117.25,1.0],[117.26,45.0],[117.27,170.0],[117.28,548.0],[117.29,896.0]]]
["binance-futures","SOLUSDT",1743638496909,[[117.24,309.0],[117.23,421.0],[117.22,353.0],[117.21,529.0],[117.2,1252.0]],[[117.25,1.0],[117.26,21.0],[117.27,170.0],[117.28,549.0],[117.29,896.0]]]
["binance-futures","SOLUSDT",1743638496963,[[117.24,309.0],[117.23,421.0],[117.22,353.0],[117.21,529.0],[117.2,1252.0]],[[117.25,6.0],[117.26,71.0],[117.27,260.0],[117.28,230.0],[117.29,896.0]]]
["binance-futures","SOLUSDT",1743638497014,[[117.24,309.0],[117.23,421.0],[117.22,353.0],[117.21,528.0],[117.2,1198.0]],[[117.25,6.0],[117.26,71.0],[117.27,203.0],[117.28,287.0],[117.29,896.0]]]
["binance-futures","SOLUSDT",1743638497065,[[117.24,301.0],[117.23,421.0],[117.22,286.0],[117.21,461.0],[117.2,1198.0]],[[117.25,8.0],[117.26,134.0],[117.27,254.0],[117.28,354.0],[117.29,896.0]]]
["binance-futures","SOLUSDT",1743638497104,[[117.24,301.0],[117.23,421.0],[117.22,321.0],[117.21,461.0],[117.2,1198.0]],[[117.25,8.0],[117.26,134.0],[117.27,254.0],[117.28,354.0],[117.29,896.0]]]
["binance-futures","SOLUSDT",1743638497157,[[117.24,301.0],[117.23,421.0],[117.22,321.0],[117.21,461.0],[117.2,1198.0]],[[117.25,8.0],[117.26,134.0],[117.27,254.0],[117.28,354.0],[117.29,896.0]]]
["binance-futures","SOLUSDT",1743638497241,[[117.24,301.0],[117.23,421.0],[117.22,388.0],[117.21,461.0],[117.2,1198.0]],[[117.25,8.0],[117.26,134.0],[117.27,254.0],[117.28,354.0],[117.29,896.0]]]
["binance-futures","SOLUSDT",1743638497284,[[117.24,301.0],[117.23,437.0],[117.22,388.0],[117.21,461.0],[117.2,1198.0]],[[117.25,12.0],[117.26,134.0],[117.27,254.0],[117.28,354.0],[117.29,896.0]]]
["binance-futures","SOLUSDT",1743638497345,[[117.24,301.0],[117.23,437.0],[117.22,388.0],[117.21,461.0],[117.2,1198.0]],[[117.25,12.0],[117.26,144.0],[117.27,254.0],[117.28,354.0],[117.29,896.0]]]
["binance-futures","SOLUSDT",1743638497398,[[117.24,301.0],[117.23,489.0],[117.22,389.0],[117.21,461.0],[117.2,1165.0]],[[117.25,12.0],[117.26,144.0],[117.27,254.0],[117.28,358.0],[117.29,892.0]]]
["binance-futures","SOLUSDT",1743638497436,[[117.24,613.0],[117.23,177.0],[117.22,391.0],[117.21,464.0],[117.2,1166.0]],[[117.25,12.0],[117.26,111.0],[117.27,266.0],[117.28,361.0],[117.29,894.0]]]
["binance-futures","SOLUSDT",1743638497498,[[117.24,600.0],[117.23,177.0],[117.22,392.0],[117.21,464.0],[117.2,1123.0]],[[117.25,16.0],[117.26,147.0],[117.27,267.0],[117.28,361.0],[117.29,894.0]]]
["binance-futures","SOLUSDT",1743638497558,[[117.24,627.0],[117.23,177.0],[117.22,392.0],[117.21,464.0],[117.2,1123.0]],[[117.25,14.0],[117.26,147.0],[117.27,267.0],[117.28,361.0],[117.29,894.0]]]
["binance-futures","SOLUSDT",1743638497608,[[117.25,260.0],[117.24,79.0],[117.23,476.0],[117.22,379.0],[117.21,518.0]],[[117.26,97.0],[117.27,172.0],[117.28,244.0],[117.29,894.0],[117.3,1120.0]]]
["binance-futures","SOLUSDT",1743638497662,[[117.25,124.0],[117.24,412.0],[117.23,126.0],[117.22,274.0],[117.21,893.0]],[[117.26,187.0],[117.27,212.0],[117.28,307.0],[117.29,946.0],[117.3,1088.0]]]
["binance-futures","SOLUSDT",1743638497711,[[117.25,29.0],[117.24,52.0],[117.23,126.0],[117.22,679.0],[117.21,891.0]],[[117.26,104.0],[117.27,212.0],[117.28,357.0],[117.29,946.0],[117.3,1089.0]]]
["binance-futures","SOLUSDT",1743638497768,[[117.25,118.0],[117.24,59.0],[117.23,220.0],[117.22,641.0],[117.21,891.0]],[[117.26,99.0],[117.27,162.0],[117.28,290.0],[117.29,950.0],[117.3,1118.0]]]
["binance-futures","SOLUSDT",1743638497821,[[117.25,118.0],[117.24,107.0],[117.23,532.0],[117.22,377.0],[117.21,891.0]],[[117.26,100.0],[117.27,162.0],[117.28,298.0],[117.29,950.0],[117.3,1144.0]]]
["binance-futures","SOLUSDT",1743638497871,[[117.25,36.0],[117.24,117.0],[117.23,488.0],[117.22,415.0],[117.21,891.0]],[[117.26,100.0],[117.27,212.0],[117.28,298.0],[117.29,950.0],[117.3,1114.0]]]
["binance-futures","SOLUSDT",1743638497928,[[117.25,36.0],[117.24,208.0],[117.23,519.0],[117.22,419.0],[117.21,891.0]],[[117.26,100.0],[117.27,302.0],[117.28,298.0],[117.29,950.0],[117.3,1114.0]]]
["binance-futures","SOLUSDT",1743638498039,[[117.25,90.0],[117.24,193.0],[117.23,519.0],[117.22,419.0],[117.21,891.0]],[[117.26,100.0],[117.27,252.0],[117.28,298.0],[117.29,950.0],[117.3,1144.0]]]
["binance-futures","SOLUSDT",1743638498139,[[117.25,83.0],[117.24,103.0],[117.23,522.0],[117.22,420.0],[117.21,891.0]],[[117.26,100.0],[117.27,252.0],[117.28,298.0],[117.29,950.0],[117.3,1144.0]]]
["binance-futures","SOLUSDT",1743638498193,[[117.25,83.0],[117.24,415.0],[117.23,210.0],[117.22,420.0],[117.21,891.0]],[[117.26,101.0],[117.27,302.0],[117.28,358.0],[117.29,950.0],[117.3,1114.0]]]
["binance-futures","SOLUSDT",1743638498251,[[117.25,83.0],[117.24,58.0],[117.23,522.0],[117.22,372.0],[117.21,891.0]],[[117.26,156.0],[117.27,312.0],[117.28,308.0],[117.29,950.0],[117.3,1114.0]]]
["binance-futures","SOLUSDT",1743638498302,[[117.25,32.0],[117.24,101.0],[117.23,210.0],[117.22,684.0],[117.21,891.0]],[[117.26,246.0],[117.27,312.0],[117.28,310.0],[117.29,950.0],[117.3,1129.0]]]
["binance-futures","SOLUSDT",1743638498348,[[117.25,30.0],[117.24,58.0],[117.23,247.0],[117.22,682.0],[117.21,892.0]],[[117.26,246.0],[117.27,322.0],[117.28,310.0],[117.29,954.0],[117.3,1183.0]]]
["binance-futures","SOLUSDT",1743638498407,[[117.24,26.0],[117.23,179.0],[117.22,361.0],[117.21,1204.0]],[[117.25,400.0],[117.26,340.0],[117.27,444.0],[117.28,335.0],[117.29,944.0]]]
["binance-futures","SOLUSDT",1743638498457,[[117.24,26.0],[117.23,55.0],[117.22,185.0],[117.21,1129.0],[117.2,1064.0]],[[117.25,400.0],[117.26,429.0],[117.27,511.0],[117.28,345.0],[117.29,960.0]]]
["binance-futures","SOLUSDT",1743638498504,[[117.24,33.0],[117.23,24.0],[117.22,185.0],[117.21,1129.0],[117.2,1056.0]],[[117.25,310.0],[117.26,363.0],[117.27,515.0],[117.28,342.0],[117.29,898.0]]]
["binance-futures","SOLUSDT",1743638498558,[[117.24,182.0],[117.23,346.0],[117.22,537.0],[117.21,811.0],[117.2,1023.0]],[[117.25,65.0],[117.26,168.0],[117.27,276.0],[117.28,308.0],[117.29,933.0]]]
["binance-futures","SOLUSDT",1743638498612,[[117.24,136.0],[117.23,480.0],[117.22,497.0],[117.21,811.0],[117.2,1023.0]],[[117.25,53.0],[117.26,95.0],[117.27,272.0],[117.28,354.0],[117.29,833.0]]]
["binance-futures","SOLUSDT",1743638498667,[[117.25,386.0],[117.24,497.0],[117.23,203.0],[117.22,502.0],[117.21,943.0]],[[117.26,54.0],[117.27,280.0],[117.28,311.0],[117.29,835.0],[117.3,1247.0]]]
["binance-futures","SOLUSDT",1743638498713,[[117.25,283.0],[117.24,484.0],[117.23,203.0],[117.22,469.0],[117.21,951.0]],[[117.26,111.0],[117.27,272.0],[117.28,303.0],[117.29,835.0],[117.3,1139.0]]]
["binance-futures","SOLUSDT",1743638498771,[[117.25,283.0],[117.24,494.0],[117.23,203.0],[117.22,469.0],[117.21,951.0]],[[117.26,112.0],[117.27,270.0],[117.28,303.0],[117.29,831.0],[117.3,1139.0]]]
["binance-futures","SOLUSDT",1743638498826,[[117.25,102.0],[117.24,509.0],[117.23,202.0],[117.22,469.0],[117.21,951.0]],[[117.26,181.0],[117.27,270.0],[117.28,351.0],[117.29,831.0],[117.3,1139.0]]]
["binance-futures","SOLUSDT",1743638498877,[[117.25,59.0],[117.24,103.0],[117.23,480.0],[117.22,469.0],[117.21,823.0]],[[117.26,178.0],[117.27,270.0],[117.28,445.0],[117.29,831.0],[117.3,1141.0]]]
["binance-futures","SOLUSDT",1743638498929,[[117.25,56.0],[117.24,107.0],[117.23,515.0],[117.22,469.0],[117.21,823.0]],[[117.26,168.0],[117.27,272.0],[117.28,493.0],[117.29,831.0],[117.3,1141.0]]]
["binance-futures","SOLUSDT",1743638498984,[[117.25,55.0],[117.24,142.0],[117.23,518.0],[117.22,469.0],[117.21,823.0]],[[117.26,114.0],[117.27,285.0],[117.28,441.0],[117.29,835.0],[117.3,1142.0]]]
["binance-futures","SOLUSDT",1743638499033,[[117.25,65.0],[117.24,107.0],[117.23,518.0],[117.22,469.0],[117.21,823.0]],[[117.26,64.0],[117.27,285.0],[117.28,395.0],[117.29,836.0],[117.3,1142.0]]]
["binance-futures","SOLUSDT",1743638499091,[[117.25,154.0],[117.24,107.0],[117.23,481.0],[117.22,469.0],[117.21,823.0]],[[117.26,11.0],[117.27,281.0],[117.28,495.0],[117.29,836.0],[117.3,981.0]]]
["binance-futures","SOLUSDT",1743638499134,[[117.25,155.0],[117.24,107.0],[117.23,481.0],[117.22,469.0],[117.21,823.0]],[[117.26,27.0],[117.27,282.0],[117.28,445.0],[117.29,836.0],[117.3,983.0]]]
["binance-futures","SOLUSDT",1743638499194,[[117.25,67.0],[117.24,107.0],[117.23,519.0],[117.22,469.0],[117.21,823.0]],[[117.26,47.0],[117.27,281.0],[117.28,485.0],[117.29,836.0],[117.3,981.0]]]
["binance-futures","SOLUSDT",1743638499244,[[117.25,71.0],[117.24,92.0],[117.23,519.0],[117.22,424.0],[117.21,823.0]],[[117.26,59.0],[117.27,281.0],[117.28,535.0],[117.29,836.0],[117.3,983.0]]]
["binance-futures","SOLUSDT",1743638499301,[[117.25,74.0],[117.24,92.0],[117.23,519.0],[117.22,424.0],[117.21,823.0]],[[117.26,59.0],[117.27,281.0],[117.28,535.0],[117.29,836.0],[117.3,983.0]]]
["binance-futures","SOLUSDT",1743638499355,[[117.25,74.0],[117.24,92.0],[117.23,519.0],[117.22,424.0],[117.21,823.0]],[[117.26,59.0],[117.27,281.0],[117.28,535.0],[117.29,836.0],[117.3,982.0]]]
["binance-futures","SOLUSDT",1743638499413,[[117.25,74.0],[117.24,404.0],[117.23,207.0],[117.22,424.0],[117.21,823.0]],[[117.26,59.0],[117.27,290.0],[117.28,535.0],[117.29,836.0],[117.3,982.0]]]
["binance-futures","SOLUSDT",1743638499476,[[117.25,74.0],[117.24,366.0],[117.23,207.0],[117.22,424.0],[117.21,823.0]],[[117.26,59.0],[117.27,290.0],[117.28,535.0],[117.29,836.0],[117.3,982.0]]]
["binance-futures","SOLUSDT",1743638499544,[[117.24,364.0],[117.23,205.0],[117.22,364.0],[117.21,823.0]],[[117.25,76.0],[117.26,110.0],[117.27,290.0],[117.28,534.0],[117.29,837.0]]]
["binance-futures","SOLUSDT",1743638499595,[[117.23,12.0],[117.22,223.0],[117.21,1076.0],[117.2,1107.0],[117.19,987.0]],[[117.24,151.0],[117.25,594.0],[117.26,337.0],[117.27,393.0],[117.28,632.0]]]
["binance-futures","SOLUSDT",1743638499646,[[117.21,258.0],[117.2,926.0],[117.19,987.0]],[[117.22,67.0],[117.23,66.0],[117.24,679.0],[117.25,293.0],[117.26,449.0]]]
["binance-futures","SOLUSDT",1743638499697,[[117.2,469.0],[117.19,726.0],[117.18,659.0],[117.17,1119.0],[117.16,633.0]],[[117.21,89.0],[117.22,578.0],[117.23,1887.0],[117.24,486.0],[117.25,246.0]]]
["binance-futures","SOLUSDT",1743638499748,[[117.19,498.0],[117.18,179.0],[117.17,920.0],[117.16,552.0]],[[117.2,28.0],[117.21,508.0],[117.22,288.0],[117.23,669.0],[117.24,365.0]]]
["binance-futures","SOLUSDT",1743638499799,[[117.18,160.0],[117.17,651.0],[117.16,380.0],[117.15,1046.0],[117.14,497.0]],[[117.2,390.0],[117.21,582.0],[117.22,527.0],[117.23,436.0],[117.24,346.0]]]
["binance-futures","SOLUSDT",1743638499845,[[117.18,174.0],[117.17,339.0],[117.16,333.0],[117.15,1375.0],[117.14,328.0]],[[117.19,291.0],[117.2,638.0],[117.21,319.0],[117.22,218.0],[117.23,379.0]]]
["binance-futures","SOLUSDT",1743638499898,[[117.18,94.0],[117.17,73.0],[117.16,369.0],[117.15,1420.0],[117.14,538.0]],[[117.19,437.0],[117.2,459.0],[117.21,288.0],[117.22,154.0],[117.23,389.0]]]
["binance-futures","SOLUSDT",1743638499952,[[117.18,63.0],[117.17,49.0],[117.16,156.0],[117.15,1397.0],[117.14,542.0]],[[117.19,193.0],[117.2,162.0],[117.21,202.0],[117.22,136.0],[117.23,855.0]]]
["binance-futures","SOLUSDT",1743638500001,[[117.18,87.0],[117.17,139.0],[117.16,156.0],[117.15,1417.0],[117.14,710.0]],[[117.19,136.0],[117.2,150.0],[117.21,191.0],[117.22,226.0],[117.23,1028.0]]]
["binance-futures","SOLUSDT",1743638500056,[[117.18,83.0],[117.17,114.0],[117.16,194.0],[117.15,1416.0],[117.14,749.0]],[[117.19,142.0],[117.2,142.0],[117.21,200.0],[117.22,304.0],[117.23,1091.0]]]
["binance-futures","SOLUSDT",1743638500109,[[117.18,143.0],[117.17,114.0],[117.16,769.0],[117.15,1133.0],[117.14,749.0]],[[117.19,107.0],[117.2,35.0],[117.21,102.0],[117.22,288.0],[117.23,1130.0]]]
["binance-futures","SOLUSDT",1743638500163,[[117.18,158.0],[117.17,330.0],[117.16,816.0],[117.15,1133.0],[117.14,718.0]],[[117.19,54.0],[117.2,12.0],[117.21,144.0],[117.22,260.0],[117.23,1132.0]]]
["binance-futures","SOLUSDT",1743638500211,[[117.19,747.0],[117.18,250.0],[117.17,301.0],[117.16,427.0],[117.15,1411.0]],[[117.2,3.0],[117.21,109.0],[117.22,230.0],[117.23,665.0],[117.24,1044.0]]]
["binance-futures","SOLUSDT",1743638500265,[[117.2,719.0],[117.19,254.0],[117.18,213.0],[117.17,251.0],[117.16,613.0]],[[117.21,44.0],[117.22,97.0],[117.23,292.0],[117.24,855.0],[117.25,808.0]]]
["binance-futures","SOLUSDT",1743638500315,[[117.2,705.0],[117.19,252.0],[117.18,213.0],[117.17,251.0],[117.16,1047.0]],[[117.21,42.0],[117.22,95.0],[117.23,231.0],[117.24,861.0],[117.25,777.0]]]
["binance-futures","SOLUSDT",1743638500370,[[117.2,705.0],[117.19,252.0],[117.18,213.0],[117.17,334.0],[117.16,1047.0]],[[117.21,43.0],[117.22,107.0],[117.23,231.0],[117.24,861.0],[117.25,781.0]]]
["binance-futures","SOLUSDT",1743638500422,[[117.2,618.0],[117.19,262.0],[117.18,213.0],[117.17,334.0],[117.16,1046.0]],[[117.21,44.0],[117.22,97.0],[117.23,223.0],[117.24,895.0],[117.25,781.0]]]
["binance-futures","SOLUSDT",1743638500475,[[117.2,618.0],[117.19,297.0],[117.18,152.0],[117.17,341.0],[117.16,1046.0]],[[117.21,84.0],[117.22,7.0],[117.23,223.0],[117.24,895.0],[117.25,781.0]]]
["binance-futures","SOLUSDT",1743638500527,[[117.2,613.0],[117.19,194.0],[117.18,152.0],[117.17,341.0],[117.16,1046.0]],[[117.21,90.0],[117.22,7.0],[117.23,270.0],[117.24,870.0],[117.25,781.0]]]
["binance-futures","SOLUSDT",1743638500578,[[117.2,100.0],[117.19,129.0],[117.18,468.0],[117.17,341.0],[117.16,1083.0]],[[117.21,90.0],[117.22,25.0],[117.23,308.0],[117.24,870.0],[117.25,777.0]]]
["binance-futures","SOLUSDT",1743638500630,[[117.2,84.0],[117.19,137.0],[117.18,433.0],[117.17,341.0],[117.16,1085.0]],[[117.21,180.0],[117.22,123.0],[117.23,393.0],[117.24,872.0],[117.25,776.0]]]
["binance-futures","SOLUSDT",1743638500675,[[117.2,84.0],[117.19,137.0],[117.18,468.0],[117.17,341.0],[117.16,1085.0]],[[117.21,187.0],[117.22,140.0],[117.23,393.0],[117.24,935.0],[117.25,776.0]]]
["binance-futures","SOLUSDT",1743638500733,[[117.2,83.0],[117.19,137.0],[117.18,468.0],[117.17,341.0],[117.16,1085.0]],[[117.21,208.0],[117.22,140.0],[117.23,393.0],[117.24,935.0],[117.25,774.0]]]
["binance-futures","SOLUSDT",1743638500791,[[117.2,76.0],[117.19,137.0],[117.18,525.0],[117.17,344.0],[117.16,1086.0]],[[117.21,118.0],[117.22,140.0],[117.23,396.0],[117.24,938.0],[117.25,776.0]]]
["binance-futures","SOLUSDT",1743638500827,[[117.2,76.0],[117.19,136.0],[117.18,528.0],[117.17,344.0],[117.16,1086.0]],[[117.21,118.0],[117.22,174.0],[117.23,396.0],[117.24,938.0],[117.25,743.0]]]
["binance-futures","SOLUSDT",1743638500888,[[117.2,84.0],[117.19,136.0],[117.18,473.0],[117.17,344.0],[117.16,1086.0]],[[117.21,208.0],[117.22,140.0],[117.23,486.0],[117.24,938.0],[117.25,776.0]]]
["binance-futures","SOLUSDT",1743638500947,[[117.2,210.0],[117.19,136.0],[117.18,576.0],[117.17,353.0],[117.16,1049.0]],[[117.21,40.0],[117.22,140.0],[117.23,316.0],[117.24,907.0],[117.25,776.0]]]
["binance-futures","SOLUSDT",1743638500977,[[117.2,210.0],[117.19,171.0],[117.18,541.0],[117.17,353.0],[117.16,1114.0]],[[117.21,40.0],[117.22,115.0],[117.23,316.0],[117.24,913.0],[117.25,776.0]]]
["binance-futures","SOLUSDT",1743638501050,[[117.2,522.0],[117.19,171.0],[117.18,229.0],[117.17,353.0],[117.16,1114.0]],[[117.21,45.0],[117.22,6.0],[117.23,324.0],[117.24,914.0],[117.25,780.0]]]
["binance-futures","SOLUSDT",1743638501102,[[117.2,431.0],[117.19,193.0],[117.18,229.0],[117.17,353.0],[117.16,1053.0]],[[117.21,135.0],[117.22,6.0],[117.23,316.0],[117.24,946.0],[117.25,780.0]]]
["binance-futures","SOLUSDT",1743638501153,[[117.2,111.0],[117.19,451.0],[117.18,184.0],[117.17,416.0],[117.16,1090.0]],[[117.21,135.0],[117.22,31.0],[117.23,350.0],[117.24,946.0],[117.25,781.0]]]
["binance-futures","SOLUSDT",1743638501203,[[117.2,97.0],[117.19,139.0],[117.18,511.0],[117.17,416.0],[117.16,1090.0]],[[117.21,138.0],[117.22,31.0],[117.23,316.0],[117.24,1009.0],[117.25,781.0]]]
["binance-futures","SOLUSDT",1743638501250,[[117.2,113.0],[117.19,196.0],[117.18,546.0],[117.17,416.0],[117.16,1053.0]],[[117.21,48.0],[117.22,31.0],[117.23,350.0],[117.24,1009.0],[117.25,781.0]]]
["binance-futures","SOLUSDT",1743638501310,[[117.21,486.0],[117.2,564.0],[117.19,237.0],[117.18,215.0],[117.17,554.0]],[[117.22,5.0],[117.23,222.0],[117.24,381.0],[117.25,708.0],[117.26,1160.0]]]
["binance-futures","SOLUSDT",1743638501358,[[117.21,765.0],[117.2,252.0],[117.19,202.0],[117.18,233.0],[117.17,930.0]],[[117.22,2.0],[117.23,57.0],[117.24,314.0],[117.25,577.0],[117.26,1168.0]]]
["binance-futures","SOLUSDT",1743638501413,[[117.22,337.0],[117.21,578.0],[117.2,245.0],[117.19,143.0],[117.18,721.0]],[[117.23,102.0],[117.24,95.0],[117.25,322.0],[117.26,1111.0],[117.27,861.0]]]
["binance-futures","SOLUSDT",1743638501463,[[117.22,133.0],[117.21,570.0],[117.2,128.0],[117.19,143.0],[117.18,729.0]],[[117.23,12.0],[117.24,65.0],[117.25,314.0],[117.26,1082.0],[117.27,859.0]]]
["binance-futures","SOLUSDT",1743638501513,[[117.22,135.0],[117.21,311.0],[117.2,129.0],[117.19,517.0],[117.18,729.0]],[[117.23,13.0],[117.24,59.0],[117.25,309.0],[117.26,1082.0],[117.27,859.0]]]
["binance-futures","SOLUSDT",1743638501560,[[117.22,115.0],[117.21,159.0],[117.2,571.0],[117.19,418.0],[117.18,782.0]],[[117.23,100.0],[117.24,59.0],[117.25,350.0],[117.26,1081.0],[117.27,902.0]]]
["binance-futures","SOLUSDT",1743638501588,[[117.22,115.0],[117.21,223.0],[117.2,571.0],[117.19,418.0],[117.18,782.0]],[[117.23,100.0],[117.24,59.0],[117.25,350.0],[117.26,1081.0],[117.27,902.0]]]
["binance-futures","SOLUSDT",1743638501634,[[117.22,116.0],[117.21,223.0],[117.2,571.0],[117.19,418.0],[117.18,782.0]],[[117.23,100.0],[117.24,76.0],[117.25,350.0],[117.26,1081.0],[117.27,904.0]]]
["binance-futures","SOLUSDT",1743638501723,[[117.22,116.0],[117.21,223.0],[117.2,571.0],[117.19,418.0],[117.18,784.0]],[[117.23,101.0],[117.24,76.0],[117.25,350.0],[117.26,1081.0],[117.27,904.0]]]
["binance-futures","SOLUSDT",1743638501773,[[117.22,431.0],[117.21,273.0],[117.2,259.0],[117.19,418.0],[117.18,676.0]],[[117.23,11.0],[117.24,76.0],[117.25,309.0],[117.26,1081.0],[117.27,904.0]]]
["binance-futures","SOLUSDT",1743638501827,[[117.22,431.0],[117.21,238.0],[117.2,242.0],[117.19,418.0],[117.18,676.0]],[[117.23,11.0],[117.24,76.0],[117.25,309.0],[117.26,1081.0],[117.27,904.0]]]
["binance-futures","SOLUSDT",1743638501878,[[117.22,427.0],[117.21,204.0],[117.2,334.0],[117.19,421.0],[117.18,677.0]],[[117.23,101.0],[117.24,76.0],[117.25,312.0],[117.26,1081.0],[117.27,904.0]]]
["binance-futures","SOLUSDT",1743638501934,[[117.22,105.0],[117.21,482.0],[117.2,335.0],[117.19,421.0],[117.18,729.0]],[[117.23,102.0],[117.24,77.0],[117.25,353.0],[117.26,1081.0],[117.27,904.0]]]
["binance-futures","SOLUSDT",1743638501970,[[117.22,105.0],[117.21,482.0],[117.2,335.0],[117.19,421.0],[117.18,729.0]],[[117.23,101.0],[117.24,77.0],[117.25,353.0],[117.26,1081.0],[117.27,904.0]]]
["binance-futures","SOLUSDT",1743638502041,[[117.22,105.0],[117.21,487.0],[117.2,245.0],[117.19,421.0],[117.18,732.0]],[[117.23,83.0],[117.24,79.0],[117.25,357.0],[117.26,1081.0],[117.27,913.0]]]
["binance-futures","SOLUSDT",1743638502101,[[117.22,75.0],[117.21,156.0],[117.2,557.0],[117.19,381.0],[117.18,732.0]],[[117.23,149.0],[117.24,73.0],[117.25,396.0],[117.26,1081.0],[117.27,913.0]]]
["binance-futures","SOLUSDT",1743638502154,[[117.22,9.0],[117.21,206.0],[117.2,529.0],[117.19,445.0],[117.18,687.0]],[[117.23,89.0],[117.24,81.0],[117.25,396.0],[117.26,1082.0],[117.27,924.0]]]
["binance-futures","SOLUSDT",1743638502206,[[117.21,62.0],[117.2,81.0],[117.19,178.0],[117.18,1026.0]],[[117.22,375.0],[117.23,120.0],[117.24,219.0],[117.25,535.0],[117.26,1024.0]]]
["binance-futures","SOLUSDT",1743638502257,[[117.19,16.0],[117.18,199.0],[117.17,931.0],[117.16,863.0],[117.15,1244.0]],[[117.2,291.0],[117.21,547.0],[117.22,223.0],[117.23,339.0],[117.24,241.0]]]
["binance-futures","SOLUSDT",1743638502308,[[117.18,47.0],[117.17,223.0],[117.16,370.0],[117.15,1409.0]],[[117.19,493.0],[117.2,258.0],[117.21,213.0],[117.22,374.0],[117.23,488.0]]]
["binance-futures","SOLUSDT",1743638502359,[[117.18,18.0],[117.17,129.0],[117.16,370.0],[117.15,1399.0],[117.14,683.0]],[[117.19,289.0],[117.2,249.0],[117.21,315.0],[117.22,323.0],[117.23,616.0]]]
["binance-futures","SOLUSDT",1743638502409,[[117.18,18.0],[117.17,126.0],[117.16,405.0],[117.15,1350.0],[117.14,935.0]],[[117.19,291.0],[117.2,263.0],[117.21,360.0],[117.22,343.0],[117.23,629.0]]]
["binance-futures","SOLUSDT",1743638502462,[[117.18,134.0],[117.17,126.0],[117.16,406.0],[117.15,1447.0],[117.14,936.0]],[[117.19,183.0],[117.2,280.0],[117.21,273.0],[117.22,427.0],[117.23,755.0]]]
["binance-futures","SOLUSDT",1743638502513,[[117.18,235.0],[117.17,442.0],[117.16,551.0],[117.15,1132.0],[117.14,936.0]],[[117.19,22.0],[117.2,86.0],[117.21,203.0],[117.22,394.0],[117.23,774.0]]]
["binance-futures","SOLUSDT",1743638502554,[[117.18,249.0],[117.17,465.0],[117.16,551.0],[117.15,1134.0],[117.14,936.0]],[[117.19,17.0],[117.2,68.0],[117.21,207.0],[117.22,308.0],[117.23,851.0]]]
["binance-futures","SOLUSDT",1743638502613,[[117.18,249.0],[117.17,465.0],[117.16,551.0],[117.15,1134.0],[117.14,941.0]],[[117.19,17.0],[117.2,37.0],[117.21,203.0],[117.22,308.0],[117.23,768.0]]]
["binance-futures","SOLUSDT",1743638502660,[[117.18,159.0],[117.17,465.0],[117.16,512.0],[117.15,1138.0],[117.14,941.0]],[[117.19,18.0],[117.2,37.0],[117.21,203.0],[117.22,366.0],[117.23,768.0]]]
["binance-futures","SOLUSDT",1743638502715,[[117.18,160.0],[117.17,465.0],[117.16,551.0],[117.15,1138.0],[117.14,940.0]],[[117.19,15.0],[117.2,23.0],[117.21,166.0],[117.22,366.0],[117.23,709.0]]]
["binance-futures","SOLUSDT",1743638502774,[[117.18,143.0],[117.17,465.0],[117.16,513.0],[117.15,1138.0],[117.14,940.0]],[[117.19,105.0],[117.2,22.0],[117.21,204.0],[117.22,366.0],[117.23,709.0]]]
["binance-futures","SOLUSDT",1743638502827,[[117.18,143.0],[117.17,465.0],[117.16,516.0],[117.15,1141.0],[117.14,943.0]],[[117.19,11.0],[117.2,37.0],[117.21,248.0],[117.22,369.0],[117.23,711.0]]]
["binance-futures","SOLUSDT",1743638502880,[[117.18,314.0],[117.17,516.0],[117.16,493.0],[117.15,518.0],[117.14,944.0]],[[117.19,94.0],[117.2,37.0],[117.21,218.0],[117.22,399.0],[117.23,1033.0]]]
["binance-futures","SOLUSDT",1743638502931,[[117.18,224.0],[117.17,516.0],[117.16,347.0],[117.15,516.0],[117.14,916.0]],[[117.19,94.0],[117.2,37.0],[117.21,218.0],[117.22,400.0],[117.23,1057.0]]]
["binance-futures","SOLUSDT",1743638502983,[[117.18,225.0],[117.17,503.0],[117.16,347.0],[117.15,518.0],[117.14,916.0]],[[117.19,7.0],[117.2,45.0],[117.21,213.0],[117.22,400.0],[117.23,1057.0]]]
["binance-futures","SOLUSDT",1743638503038,[[117.18,225.0],[117.17,546.0],[117.16,357.0],[117.15,518.0],[117.14,916.0]],[[117.19,7.0],[117.2,45.0],[117.21,254.0],[117.22,403.0],[117.23,1058.0]]]
["binance-futures","SOLUSDT",1743638503087,[[117.18,225.0],[117.17,546.0],[117.16,357.0],[117.15,518.0],[117.14,951.0]],[[117.19,11.0],[117.2,45.0],[117.21,254.0],[117.22,403.0],[117.23,1058.0]]]
["binance-futures","SOLUSDT",1743638503142,[[117.18,225.0],[117.17,546.0],[117.16,357.0],[117.15,518.0],[117.14,956.0]],[[117.19,11.0],[117.2,45.0],[117.21,213.0],[117.22,403.0],[117.23,1059.0]]]
["binance-futures","SOLUSDT",1743638503194,[[117.18,239.0],[117.17,597.0],[117.16,357.0],[117.15,562.0],[117.14,956.0]],[[117.19,12.0],[117.2,45.0],[117.21,213.0],[117.22,403.0],[117.23,1059.0]]]
["binance-futures","SOLUSDT",1743638503242,[[117.18,559.0],[117.17,198.0],[117.16,371.0],[117.15,562.0],[117.14,956.0]],[[117.19,8.0],[117.2,22.0],[117.21,169.0],[117.22,360.0],[117.23,1042.0]]]
["binance-futures","SOLUSDT",1743638503298,[[117.18,559.0],[117.17,198.0],[117.16,371.0],[117.15,562.0],[117.14,956.0]],[[117.19,9.0],[117.2,22.0],[117.21,169.0],[117.22,360.0],[117.23,1042.0]]]
["binance-futures","SOLUSDT",1743638503346,[[117.18,559.0],[117.17,207.0],[117.16,371.0],[117.15,562.0],[117.14,956.0]],[[117.19,9.0],[117.2,22.0],[117.21,169.0],[117.22,360.0],[117.23,1017.0]]]
["binance-futures","SOLUSDT",1743638503394,[[117.18,559.0],[117.17,207.0],[117.16,372.0],[117.15,562.0],[117.14,956.0]],[[117.19,9.0],[117.2,40.0],[117.21,169.0],[117.22,360.0],[117.23,1017.0]]]
["binance-futures","SOLUSDT",1743638503451,[[117.18,182.0],[117.17,466.0],[117.16,372.0],[117.15,518.0],[117.14,951.0]],[[117.19,65.0],[117.2,40.0],[117.21,171.0],[117.22,410.0],[117.23,1017.0]]]
["binance-futures","SOLUSDT",1743638503507,[[117.18,176.0],[117.17,155.0],[117.16,680.0],[117.15,518.0],[117.14,955.0]],[[117.19,129.0],[117.2,81.0],[117.21,312.0],[117.22,457.0],[117.23,1017.0]]]
["binance-futures","SOLUSDT",1743638503562,[[117.18,168.0],[117.17,197.0],[117.16,684.0],[117.15,518.0],[117.14,946.0]],[[117.19,114.0],[117.2,100.0],[117.21,314.0],[117.22,456.0],[117.23,1025.0]]]
["binance-futures","SOLUSDT",1743638503609,[[117.18,168.0],[117.17,197.0],[117.16,684.0],[117.15,518.0],[117.14,945.0]],[[117.19,113.0],[117.2,100.0],[117.21,314.0],[117.22,456.0],[117.23,1025.0]]]
["binance-futures","SOLUSDT",1743638503667,[[117.18,274.0],[117.17,508.0],[117.16,372.0],[117.15,562.0],[117.14,946.0]],[[117.19,84.0],[117.2,59.0],[117.21,270.0],[117.22,456.0],[117.23,1041.0]]]
["binance-futures","SOLUSDT",1743638503714,[[117.18,184.0],[117.17,466.0],[117.16,372.0],[117.15,518.0],[117.14,1005.0]],[[117.19,94.0],[117.2,55.0],[117.21,229.0],[117.22,456.0],[117.23,1034.0]]]
["binance-futures","SOLUSDT",1743638503758,[[117.18,183.0],[117.17,466.0],[117.16,376.0],[117.15,518.0],[117.14,1005.0]],[[117.19,94.0],[117.2,92.0],[117.21,312.0],[117.22,456.0],[117.23,1028.0]]]
["binance-futures","SOLUSDT",1743638503830,[[117.18,182.0],[117.17,466.0],[117.16,376.0],[117.15,518.0],[117.14,1005.0]],[[117.19,95.0],[117.2,92.0],[117.21,314.0],[117.22,456.0],[117.23,1017.0]]]
["binance-futures","SOLUSDT",1743638503880,[[117.17,58.0],[117.16,104.0],[117.15,514.0],[117.14,1214.0]],[[117.18,236.0],[117.19,105.0],[117.2,216.0],[117.21,310.0],[117.22,559.0]]]
["binance-futures","SOLUSDT",1743638503934,[[117.17,57.0],[117.16,40.0],[117.15,441.0],[117.14,1161.0],[117.13,645.0]],[[117.18,240.0],[117.19,211.0],[117.2,361.0],[117.21,475.0],[117.22,766.0]]]
["binance-futures","SOLUSDT",1743638503981,[[117.17,60.0],[117.16,44.0],[117.15,440.0],[117.14,1098.0],[117.13,704.0]],[[117.18,236.0],[117.19,169.0],[117.2,455.0],[117.21,510.0],[117.22,776.0]]]
["binance-futures","SOLUSDT",1743638504035,[[117.17,16.0],[117.16,40.0],[117.15,444.0],[117.14,1067.0],[117.13,747.0]],[[117.18,236.0],[117.19,177.0],[117.2,451.0],[117.21,510.0],[117.22,808.0]]]
["binance-futures","SOLUSDT",1743638504088,[[117.16,12.0],[117.15,150.0],[117.14,242.0],[117.13,1056.0]],[[117.17,524.0],[117.18,166.0],[117.19,227.0],[117.2,449.0],[117.21,636.0]]]
["binance-futures","SOLUSDT",1743638504136,[[117.16,11.0],[117.15,150.0],[117.14,284.0],[117.13,1058.0],[117.12,1746.0]],[[117.17,524.0],[117.18,181.0],[117.19,262.0],[117.2,449.0],[117.21,820.0]]]
["binance-futures","SOLUSDT",1743638504188,[[117.16,11.0],[117.15,178.0],[117.14,280.0],[117.13,1062.0],[117.12,1745.0]],[[117.17,476.0],[117.18,181.0],[117.19,264.0],[117.2,449.0],[117.21,880.0]]]
["binance-futures","SOLUSDT",1743638504242,[[117.16,88.0],[117.15,182.0],[117.14,229.0],[117.13,990.0],[117.12,1809.0]],[[117.17,639.0],[117.18,157.0],[117.19,195.0],[117.2,503.0],[117.21,926.0]]]
["binance-futures","SOLUSDT",1743638504291,[[117.16,89.0],[117.15,237.0],[117.14,276.0],[117.13,990.0],[117.12,1814.0]],[[117.17,640.0],[117.18,143.0],[117.19,205.0],[117.2,503.0],[117.21,924.0]]]
["binance-futures","SOLUSDT",1743638504344,[[117.16,89.0],[117.15,220.0],[117.14,280.0],[117.13,995.0],[117.12,1805.0]],[[117.17,590.0],[117.18,131.0],[117.19,203.0],[117.2,505.0],[117.21,924.0]]]
["binance-futures","SOLUSDT",1743638504395,[[117.16,89.0],[117.15,257.0],[117.14,280.0],[117.13,990.0],[117.12,1805.0]],[[117.17,474.0],[117.18,131.0],[117.19,207.0],[117.2,504.0],[117.21,920.0]]]
["binance-futures","SOLUSDT",1743638504449,[[117.16,97.0],[117.15,234.0],[117.14,366.0],[117.13,990.0],[117.12,1805.0]],[[117.17,333.0],[117.18,123.0],[117.19,208.0],[117.2,504.0],[117.21,895.0]]]
["binance-futures","SOLUSDT",1743638504500,[[117.16,150.0],[117.15,555.0],[117.14,366.0],[117.13,677.0],[117.12,1807.0]],[[117.17,199.0],[117.18,129.0],[117.19,173.0],[117.2,446.0],[117.21,896.0]]]
["binance-futures","SOLUSDT",1743638504553,[[117.16,150.0],[117.15,555.0],[117.14,309.0],[117.13,677.0],[117.12,1807.0]],[[117.17,174.0],[117.18,129.0],[117.19,173.0],[117.2,446.0],[117.21,896.0]]]
["binance-futures","SOLUSDT",1743638504605,[[117.16,109.0],[117.15,244.0],[117.14,624.0],[117.13,678.0],[117.12,1807.0]],[[117.17,230.0],[117.18,129.0],[117.19,176.0],[117.2,449.0],[117.21,898.0]]]
["binance-futures","SOLUSDT",1743638504657,[[117.16,87.0],[117.15,291.0],[117.14,624.0],[117.13,678.0],[117.12,1811.0]],[[117.17,216.0],[117.18,129.0],[117.19,176.0],[117.2,361.0],[117.21,909.0]]]
["binance-futures","SOLUSDT",1743638504707,[[117.16,87.0],[117.15,210.0],[117.14,624.0],[117.13,678.0],[117.12,1826.0]],[[117.17,192.0],[117.18,129.0],[117.19,218.0],[117.2,446.0],[117.21,909.0]]]
["binance-futures","SOLUSDT",1743638504752,[[117.16,86.0],[117.15,213.0],[117.14,624.0],[117.13,678.0],[117.12,1825.0]],[[117.17,192.0],[117.18,129.0],[117.19,301.0],[117.2,496.0],[117.21,909.0]]]
["binance-futures","SOLUSDT",1743638504811,[[117.16,86.0],[117.15,297.0],[117.14,624.0],[117.13,678.0],[117.12,1825.0]],[[117.17,190.0],[117.18,147.0],[117.19,301.0],[117.2,496.0],[117.21,909.0]]]
["binance-futures","SOLUSDT",1743638504866,[[117.16,86.0],[117.15,304.0],[117.14,624.0],[117.13,768.0],[117.12,1825.0]],[[117.17,184.0],[117.18,147.0],[117.19,301.0],[117.2,496.0],[117.21,909.0]]]
["binance-futures","SOLUSDT",1743638504920,[[117.16,86.0],[117.15,319.0],[117.14,624.0],[117.13,768.0],[117.12,1824.0]],[[117.17,182.0],[117.18,147.0],[117.19,301.0],[117.2,496.0],[117.21,909.0]]]
["binance-futures","SOLUSDT",1743638504974,[[117.16,86.0],[117.15,316.0],[117.14,486.0],[117.13,682.0],[117.12,1819.0]],[[117.17,180.0],[117.18,148.0],[117.19,301.0],[117.2,497.0],[117.21,934.0]]]
["binance-futures","SOLUSDT",1743638505029,[[117.16,86.0],[117.15,301.0],[117.14,524.0],[117.13,682.0],[117.12,1819.0]],[[117.17,90.0],[117.18,152.0],[117.19,301.0],[117.2,497.0],[117.21,909.0]]]
["binance-futures","SOLUSDT",1743638505080,[[117.16,87.0],[117.15,302.0],[117.14,212.0],[117.13,890.0],[117.12,1714.0]],[[117.17,304.0],[117.18,146.0],[117.19,257.0],[117.2,450.0],[117.21,909.0]]]
["binance-futures","SOLUSDT",1743638505131,[[117.16,169.0],[117.15,259.0],[117.14,244.0],[117.13,885.0],[117.12,1714.0]],[[117.17,322.0],[117.18,147.0],[117.19,251.0],[117.2,450.0],[117.21,852.0]]]
["binance-futures","SOLUSDT",1743638505180,[[117.16,133.0],[117.15,614.0],[117.14,241.0],[117.13,565.0],[117.12,1807.0]],[[117.17,23.0],[117.18,152.0],[117.19,211.0],[117.2,412.0],[117.21,771.0]]]
["binance-futures","SOLUSDT",1743638505228,[[117.16,130.0],[117.15,618.0],[117.14,209.0],[117.13,567.0],[117.12,1807.0]],[[117.17,66.0],[117.18,126.0],[117.19,220.0],[117.2,410.0],[117.21,799.0]]]
["binance-futures","SOLUSDT",1743638505284,[[117.16,79.0],[117.15,622.0],[117.14,209.0],[117.13,532.0],[117.12,1761.0]],[[117.17,138.0],[117.18,126.0],[117.19,219.0],[117.2,441.0],[117.21,799.0]]]
["binance-futures","SOLUSDT",1743638505336,[[117.16,111.0],[117.15,258.0],[117.14,213.0],[117.13,844.0],[117.12,1799.0]],[[117.17,584.0],[117.18,126.0],[117.19,219.0],[117.2,443.0],[117.21,799.0]]]
["binance-futures","SOLUSDT",1743638505388,[[117.16,81.0],[117.15,241.0],[117.14,213.0],[117.13,844.0],[117.12,1842.0]],[[117.17,577.0],[117.18,126.0],[117.19,219.0],[117.2,444.0],[117.21,800.0]]]
["binance-futures","SOLUSDT",1743638505426,[[117.16,89.0],[117.15,241.0],[117.14,213.0],[117.13,842.0],[117.12,1757.0]],[[117.17,577.0],[117.18,126.0],[117.19,252.0],[117.2,444.0],[117.21,800.0]]]
["binance-futures","SOLUSDT",1743638505477,[[117.16,89.0],[117.15,241.0],[117.14,213.0],[117.13,842.0],[117.12,1757.0]],[[117.17,577.0],[117.18,126.0],[117.19,252.0],[117.2,444.0],[117.21,800.0]]]
["binance-futures","SOLUSDT",1743638505559,[[117.16,126.0],[117.15,255.0],[117.14,213.0],[117.13,842.0],[117.12,1757.0]],[[117.17,482.0],[117.18,136.0],[117.19,258.0],[117.2,407.0],[117.21,764.0]]]
["binance-futures","SOLUSDT",1743638505604,[[117.16,126.0],[117.15,307.0],[117.14,209.0],[117.13,842.0],[117.12,1721.0]],[[117.17,491.0],[117.18,128.0],[117.19,258.0],[117.2,407.0],[117.21,820.0]]]
["binance-futures","SOLUSDT",1743638505660,[[117.16,143.0],[117.15,302.0],[117.14,209.0],[117.13,842.0],[117.12,1721.0]],[[117.17,491.0],[117.18,36.0],[117.19,223.0],[117.2,407.0],[117.21,820.0]]]
["binance-futures","SOLUSDT",1743638505713,[[117.16,142.0],[117.15,255.0],[117.14,217.0],[117.13,842.0],[117.12,1771.0]],[[117.17,491.0],[117.18,36.0],[117.19,274.0],[117.2,408.0],[117.21,756.0]]]
["binance-futures","SOLUSDT",1743638505767,[[117.16,129.0],[117.15,300.0],[117.14,217.0],[117.13,842.0],[117.12,1721.0]],[[117.17,491.0],[117.18,36.0],[117.19,223.0],[117.2,408.0],[117.21,756.0]]]
["binance-futures","SOLUSDT",1743638505819,[[117.16,120.0],[117.15,238.0],[117.14,307.0],[117.13,842.0],[117.12,1771.0]],[[117.17,579.0],[117.18,126.0],[117.19,301.0],[117.2,438.0],[117.21,756.0]]]
["binance-futures","SOLUSDT",1743638505872,[[117.16,40.0],[117.15,249.0],[117.14,213.0],[117.13,846.0],[117.12,1771.0]],[[117.17,577.0],[117.18,136.0],[117.19,305.0],[117.2,438.0],[117.21,756.0]]]
["binance-futures","SOLUSDT",1743638505913,[[117.16,40.0],[117.15,238.0],[117.14,236.0],[117.13,842.0],[117.12,1775.0]],[[117.17,578.0],[117.18,138.0],[117.19,307.0],[117.2,438.0],[117.21,786.0]]]
["binance-futures","SOLUSDT",1743638505979,[[117.16,40.0],[117.15,238.0],[117.14,236.0],[117.13,842.0],[117.12,1775.0]],[[117.17,580.0],[117.18,146.0],[117.19,311.0],[117.2,438.0],[117.21,810.0]]]
["binance-futures","SOLUSDT",1743638506040,[[117.16,40.0],[117.15,238.0],[117.14,236.0],[117.13,842.0],[117.12,1775.0]],[[117.17,584.0],[117.18,146.0],[117.19,321.0],[117.2,438.0],[117.21,810.0]]]
["binance-futures","SOLUSDT",1743638506093,[[117.16,46.0],[117.15,238.0],[117.14,236.0],[117.13,842.0],[117.12,1775.0]],[[117.17,559.0],[117.18,146.0],[117.19,320.0],[117.2,439.0],[117.21,810.0]]]
["binance-futures","SOLUSDT",1743638506126,[[117.16,35.0],[117.15,238.0],[117.14,240.0],[117.13,842.0],[117.12,1814.0]],[[117.17,557.0],[117.18,142.0],[117.19,324.0],[117.2,438.0],[117.21,811.0]]]
["binance-futures","SOLUSDT",1743638506196,[[117.15,145.0],[117.14,186.0],[117.13,685.0],[117.12,1603.0]],[[117.16,592.0],[117.17,585.0],[117.18,186.0],[117.19,318.0],[117.2,438.0]]]
["binance-futures","SOLUSDT",1743638506240,[[117.15,134.0],[117.14,186.0],[117.13,687.0],[117.12,1605.0],[117.11,1216.0]],[[117.16,402.0],[117.17,577.0],[117.18,194.0],[117.19,318.0],[117.2,716.0]]]
["binance-futures","SOLUSDT",1743638506298,[[117.13,151.0],[117.12,602.0],[117.11,1274.0]],[[117.14,513.0],[117.15,208.0],[117.16,269.0],[117.17,614.0],[117.18,250.0]]]
["binance-futures","SOLUSDT",1743638506349,[[117.13,140.0],[117.12,193.0],[117.11,1185.0],[117.1,678.0],[117.09,952.0]],[[117.14,129.0],[117.15,202.0],[117.16,275.0],[117.17,683.0],[117.18,679.0]]]
["binance-futures","SOLUSDT",1743638506400,[[117.13,135.0],[117.12,195.0],[117.11,1179.0],[117.1,683.0],[117.09,952.0]],[[117.14,129.0],[117.15,204.0],[117.16,284.0],[117.17,833.0],[117.18,684.0]]]
["binance-futures","SOLUSDT",1743638506450,[[117.13,136.0],[117.12,200.0],[117.11,1179.0],[117.1,678.0],[117.09,952.0]],[[117.14,138.0],[117.15,205.0],[117.16,263.0],[117.17,833.0],[117.18,684.0]]]
["binance-futures","SOLUSDT",1743638506504,[[117.13,211.0],[117.12,200.0],[117.11,1179.0],[117.1,720.0],[117.09,1000.0]],[[117.14,73.0],[117.15,115.0],[117.16,251.0],[117.17,833.0],[117.18,684.0]]]
["binance-futures","SOLUSDT",1743638506554,[[117.13,230.0],[117.12,503.0],[117.11,1179.0],[117.1,720.0],[117.09,1000.0]],[[117.14,77.0],[117.15,56.0],[117.16,251.0],[117.17,780.0],[117.18,636.0]]]
["binance-futures","SOLUSDT",1743638506606,[[117.13,242.0],[117.12,503.0],[117.11,1175.0],[117.1,723.0],[117.09,1000.0]],[[117.14,68.0],[117.15,16.0],[117.16,161.0],[117.17,683.0],[117.18,636.0]]]
["binance-futures","SOLUSDT",1743638506659,[[117.13,567.0],[117.12,454.0],[117.11,811.0],[117.1,723.0],[117.09,1053.0]],[[117.14,68.0],[117.15,13.0],[117.16,161.0],[117.17,683.0],[117.18,636.0]]]
["binance-futures","SOLUSDT",1743638506713,[[117.13,567.0],[117.12,454.0],[117.11,811.0],[117.1,724.0],[117.09,1057.0]],[[117.14,71.0],[117.15,13.0],[117.16,161.0],[117.17,668.0],[117.18,636.0]]]
["binance-futures","SOLUSDT",1743638506765,[[117.14,677.0],[117.13,300.0],[117.12,454.0],[117.11,874.0],[117.1,771.0]],[[117.15,62.0],[117.16,111.0],[117.17,570.0],[117.18,573.0],[117.19,944.0]]]
["binance-futures","SOLUSDT",1743638506816,[[117.14,648.0],[117.13,306.0],[117.12,548.0],[117.11,837.0],[117.1,981.0]],[[117.15,62.0],[117.16,111.0],[117.17,525.0],[117.18,624.0],[117.19,944.0]]]
["binance-futures","SOLUSDT",1743638506867,[[117.14,275.0],[117.13,600.0],[117.12,548.0],[117.11,869.0],[117.1,934.0]],[[117.15,76.0],[117.16,111.0],[117.17,545.0],[117.18,624.0],[117.19,944.0]]]
["binance-futures","SOLUSDT",1743638506912,[[117.14,275.0],[117.13,592.0],[117.12,548.0],[117.11,869.0],[117.1,934.0]],[[117.15,76.0],[117.16,111.0],[117.17,543.0],[117.18,630.0],[117.19,940.0]]]
["binance-futures","SOLUSDT",1743638506958,[[117.14,294.0],[117.13,592.0],[117.12,548.0],[117.11,869.0],[117.1,981.0]],[[117.15,76.0],[117.16,111.0],[117.17,543.0],[117.18,630.0],[117.19,940.0]]]
["binance-futures","SOLUSDT",1743638507023,[[117.14,615.0],[117.13,322.0],[117.12,548.0],[117.11,868.0],[117.1,979.0]],[[117.15,62.0],[117.16,24.0],[117.17,617.0],[117.18,717.0],[117.19,941.0]]]
["binance-futures","SOLUSDT",1743638507073,[[117.14,474.0],[117.13,274.0],[117.12,454.0],[117.11,872.0],[117.1,898.0]],[[117.15,69.0],[117.16,110.0],[117.17,653.0],[117.18,750.0],[117.19,940.0]]]
["binance-futures","SOLUSDT",1743638507126,[[117.14,61.0],[117.13,634.0],[117.12,452.0],[117.11,871.0],[117.1,851.0]],[[117.15,158.0],[117.16,106.0],[117.17,708.0],[117.18,750.0],[117.19,815.0]]]
["binance-futures","SOLUSDT",1743638507167,[[117.14,162.0],[117.13,322.0],[117.12,765.0],[117.11,871.0],[117.1,851.0]],[[117.15,159.0],[117.16,106.0],[117.17,672.0],[117.18,714.0],[117.19,815.0]]]
["binance-futures","SOLUSDT",1743638507232,[[117.14,162.0],[117.13,363.0],[117.12,765.0],[117.11,871.0],[117.1,849.0]],[[117.15,69.0],[117.16,106.0],[117.17,672.0],[117.18,714.0],[117.19,815.0]]]
["binance-futures","SOLUSDT",1743638507286,[[117.14,175.0],[117.13,367.0],[117.12,767.0],[117.11,870.0],[117.1,850.0]],[[117.15,69.0],[117.16,106.0],[117.17,674.0],[117.18,716.0],[117.19,818.0]]]
["binance-futures","SOLUSDT",1743638507336,[[117.14,79.0],[117.13,367.0],[117.12,768.0],[117.11,870.0],[117.1,850.0]],[[117.15,73.0],[117.16,106.0],[117.17,671.0],[117.18,720.0],[117.19,820.0]]]
["binance-futures","SOLUSDT",1743638507380,[[117.14,77.0],[117.13,363.0],[117.12,772.0],[117.11,870.0],[117.1,850.0]],[[117.15,163.0],[117.16,106.0],[117.17,708.0],[117.18,756.0],[117.19,819.0]]]
["binance-futures","SOLUSDT",1743638507436,[[117.14,77.0],[117.13,363.0],[117.12,772.0],[117.11,870.0],[117.1,850.0]],[[117.15,75.0],[117.16,106.0],[117.17,708.0],[117.18,756.0],[117.19,819.0]]]
["binance-futures","SOLUSDT",1743638507484,[[117.14,52.0],[117.13,363.0],[117.12,772.0],[117.11,870.0],[117.1,850.0]],[[117.15,191.0],[117.16,106.0],[117.17,707.0],[117.18,757.0],[117.19,819.0]]]
["binance-futures","SOLUSDT",1743638507550,[[117.13,331.0],[117.12,516.0],[117.11,875.0],[117.1,852.0]],[[117.14,105.0],[117.15,115.0],[117.16,106.0],[117.17,800.0],[117.18,839.0]]]
["binance-futures","SOLUSDT",1743638507603,[[117.13,601.0],[117.12,203.0],[117.11,860.0],[117.1,856.0],[117.09,1031.0]],[[117.14,51.0],[117.15,25.0],[117.16,106.0],[117.17,753.0],[117.18,746.0]]]
["binance-futures","SOLUSDT",1743638507653,[[117.13,512.0],[117.12,203.0],[117.11,860.0],[117.1,856.0],[117.09,1068.0]],[[117.14,50.0],[117.15,25.0],[117.16,106.0],[117.17,753.0],[117.18,746.0]]]
["binance-futures","SOLUSDT",1743638507706,[[117.13,112.0],[117.12,512.0],[117.11,864.0],[117.1,856.0],[117.09,821.0]],[[117.14,140.0],[117.15,25.0],[117.16,155.0],[117.17,884.0],[117.18,742.0]]]
["binance-futures","SOLUSDT",1743638507748,[[117.13,100.0],[117.12,512.0],[117.11,864.0],[117.1,813.0],[117.09,825.0]],[[117.14,140.0],[117.15,36.0],[117.16,110.0],[117.17,884.0],[117.18,742.0]]]
["binance-futures","SOLUSDT",1743638507811,[[117.13,97.0],[117.12,199.0],[117.11,1177.0],[117.1,811.0],[117.09,824.0]],[[117.14,141.0],[117.15,115.0],[117.16,110.0],[117.17,884.0],[117.18,742.0]]]
["binance-futures","SOLUSDT",1743638507851,[[117.13,88.0],[117.12,199.0],[117.11,1177.0],[117.1,811.0],[117.09,820.0]],[[117.14,155.0],[117.15,115.0],[117.16,155.0],[117.17,885.0],[117.18,742.0]]]
["binance-futures","SOLUSDT",1743638507906,[[117.13,178.0],[117.12,412.0],[117.11,1177.0],[117.1,811.0],[117.09,852.0]],[[117.14,48.0],[117.15,126.0],[117.16,110.0],[117.17,885.0],[117.18,742.0]]]
["binance-futures","SOLUSDT",1743638507957,[[117.13,490.0],[117.12,412.0],[117.11,865.0],[117.1,811.0],[117.09,898.0]],[[117.14,28.0],[117.15,25.0],[117.16,106.0],[117.17,758.0],[117.18,788.0]]]
["binance-futures","SOLUSDT",1743638508018,[[117.14,778.0],[117.13,222.0],[117.12,413.0],[117.11,905.0],[117.1,893.0]],[[117.15,23.0],[117.16,106.0],[117.17,662.0],[117.18,709.0],[117.19,989.0]]]
["binance-futures","SOLUSDT",1743638508071,[[117.14,745.0],[117.13,221.0],[117.12,421.0],[117.11,897.0],[117.1,935.0]],[[117.15,24.0],[117.16,22.0],[117.17,670.0],[117.18,733.0],[117.19,853.0]]]
["binance-futures","SOLUSDT",1743638508103,[[117.14,746.0],[117.13,221.0],[117.12,421.0],[117.11,899.0],[117.1,935.0]],[[117.15,24.0],[117.16,22.0],[117.17,670.0],[117.18,734.0],[117.19,853.0]]]
["binance-futures","SOLUSDT",1743638508169,[[117.14,761.0],[117.13,222.0],[117.12,421.0],[117.11,899.0],[117.1,935.0]],[[117.15,23.0],[117.16,21.0],[117.17,670.0],[117.18,734.0],[117.19,853.0]]]
["binance-futures","SOLUSDT",1743638508225,[[117.14,762.0],[117.13,222.0],[117.12,421.0],[117.11,899.0],[117.1,936.0]],[[117.15,23.0],[117.16,19.0],[117.17,670.0],[117.18,724.0],[117.19,859.0]]]
["binance-futures","SOLUSDT",1743638508274,[[117.14,749.0],[117.13,222.0],[117.12,421.0],[117.11,899.0],[117.1,936.0]],[[117.15,23.0],[117.16,19.0],[117.17,668.0],[117.18,724.0],[117.19,859.0]]]
["binance-futures","SOLUSDT",1743638508332,[[117.14,821.0],[117.13,222.0],[117.12,421.0],[117.11,899.0],[117.1,936.0]],[[117.15,23.0],[117.16,19.0],[117.17,668.0],[117.18,724.0],[117.19,859.0]]]
["binance-futures","SOLUSDT",1743638508391,[[117.14,821.0],[117.13,222.0],[117.12,421.0],[117.11,901.0],[117.1,936.0]],[[117.15,23.0],[117.16,19.0],[117.17,668.0],[117.18,724.0],[117.19,859.0]]]
["binance-futures","SOLUSDT",1743638508472,[[117.14,823.0],[117.13,222.0],[117.12,421.0],[117.11,901.0],[117.1,936.0]],[[117.15,23.0],[117.16,19.0],[117.17,713.0],[117.18,724.0],[117.19,859.0]]]
["binance-futures","SOLUSDT",1743638508538,[[117.14,824.0],[117.13,265.0],[117.12,421.0],[117.11,901.0],[117.1,936.0]],[[117.15,23.0],[117.16,19.0],[117.17,713.0],[117.18,724.0],[117.19,859.0]]]
["binance-futures","SOLUSDT",1743638508575,[[117.14,722.0],[117.13,265.0],[117.12,425.0],[117.11,901.0],[117.1,936.0]],[[117.15,23.0],[117.16,19.0],[117.17,713.0],[117.18,724.0],[117.19,859.0]]]
["binance-futures","SOLUSDT",1743638508700,[[117.14,722.0],[117.13,265.0],[117.12,425.0],[117.11,901.0],[117.1,899.0]],[[117.15,23.0],[117.16,19.0],[117.17,713.0],[117.18,724.0],[117.19,859.0]]]
["binance-futures","SOLUSDT",1743638508744,[[117.14,714.0],[117.13,179.0],[117.12,423.0],[117.11,855.0],[117.1,890.0]],[[117.15,28.0],[117.16,103.0],[117.17,714.0],[117.18,726.0],[117.19,859.0]]]
["binance-futures","SOLUSDT",1743638508800,[[117.14,683.0],[117.13,276.0],[117.12,423.0],[117.11,848.0],[117.1,935.0]],[[117.15,28.0],[117.16,11.0],[117.17,714.0],[117.18,724.0],[117.19,855.0]]]
["binance-futures","SOLUSDT",1743638508816,[[117.14,683.0],[117.13,276.0],[117.12,423.0],[117.11,846.0],[117.1,935.0]],[[117.15,23.0],[117.16,11.0],[117.17,714.0],[117.18,724.0],[117.19,855.0]]]
["binance-futures","SOLUSDT",1743638508908,[[117.14,683.0],[117.13,276.0],[117.12,423.0],[117.11,846.0],[117.1,935.0]],[[117.15,53.0],[117.16,11.0],[117.17,714.0],[117.18,724.0],[117.19,855.0]]]
["binance-futures","SOLUSDT",1743638508960,[[117.14,674.0],[117.13,276.0],[117.12,419.0],[117.11,846.0],[117.1,935.0]],[[117.15,53.0],[117.16,11.0],[117.17,714.0],[117.18,724.0],[117.19,855.0]]]
["binance-futures","SOLUSDT",1743638509011,[[117.14,357.0],[117.13,589.0],[117.12,423.0],[117.11,846.0],[117.1,935.0]],[[117.15,53.0],[117.16,11.0],[117.17,714.0],[117.18,724.0],[117.19,846.0]]]
["binance-futures","SOLUSDT",1743638509046,[[117.14,619.0],[117.13,276.0],[117.12,423.0],[117.11,846.0],[117.1,898.0]],[[117.15,56.0],[117.16,103.0],[117.17,718.0],[117.18,725.0],[117.19,842.0]]]
["binance-futures","SOLUSDT",1743638509137,[[117.14,269.0],[117.13,498.0],[117.12,416.0],[117.11,850.0],[117.1,898.0]],[[117.15,115.0],[117.16,148.0],[117.17,755.0],[117.18,762.0],[117.19,762.0]]]
["binance-futures","SOLUSDT",1743638509188,[[117.14,159.0],[117.13,498.0],[117.12,416.0],[117.11,854.0],[117.1,898.0]],[[117.15,115.0],[117.16,149.0],[117.17,771.0],[117.18,725.0],[117.19,764.0]]]
["binance-futures","SOLUSDT",1743638509237,[[117.14,132.0],[117.13,185.0],[117.12,724.0],[117.11,841.0],[117.1,851.0]],[[117.15,205.0],[117.16,151.0],[117.17,771.0],[117.18,725.0],[117.19,764.0]]]
["binance-futures","SOLUSDT",1743638509288,[[117.14,130.0],[117.13,227.0],[117.12,724.0],[117.11,841.0],[117.1,851.0]],[[117.15,205.0],[117.16,151.0],[117.17,771.0],[117.18,727.0],[117.19,764.0]]]
["binance-futures","SOLUSDT",1743638509349,[[117.14,220.0],[117.13,227.0],[117.12,724.0],[117.11,841.0],[117.1,851.0]],[[117.15,98.0],[117.16,151.0],[117.17,734.0],[117.18,726.0],[117.19,764.0]]]
["binance-futures","SOLUSDT",1743638509398,[[117.14,235.0],[117.13,227.0],[117.12,724.0],[117.11,841.0],[117.1,851.0]],[[117.15,88.0],[117.16,151.0],[117.17,734.0],[117.18,726.0],[117.19,764.0]]]
["binance-futures","SOLUSDT",1743638509435,[[117.14,242.0],[117.13,227.0],[117.12,724.0],[117.11,841.0],[117.1,851.0]],[[117.15,83.0],[117.16,151.0],[117.17,734.0],[117.18,726.0],[117.19,764.0]]]
["binance-futures","SOLUSDT",1743638509509,[[117.14,153.0],[117.13,227.0],[117.12,724.0],[117.11,884.0],[117.1,851.0]],[[117.15,86.0],[117.16,141.0],[117.17,734.0],[117.18,726.0],[117.19,764.0]]]
["binance-futures","SOLUSDT",1743638509561,[[117.14,556.0],[117.13,188.0],[117.12,407.0],[117.11,884.0],[117.1,851.0]],[[117.15,78.0],[117.16,106.0],[117.17,730.0],[117.18,729.0],[117.19,765.0]]]
["binance-futures","SOLUSDT",1743638509611,[[117.14,556.0],[117.13,146.0],[117.12,407.0],[117.11,884.0],[117.1,888.0]],[[117.15,19.0],[117.16,106.0],[117.17,730.0],[117.18,729.0],[117.19,654.0]]]
["binance-futures","SOLUSDT",1743638509664,[[117.14,242.0],[117.13,459.0],[117.12,407.0],[117.11,884.0],[117.1,850.0]],[[117.15,21.0],[117.16,14.0],[117.17,730.0],[117.18,729.0],[117.19,667.0]]]
["binance-futures","SOLUSDT",1743638509716,[[117.14,228.0],[117.13,459.0],[117.12,407.0],[117.11,884.0],[117.1,850.0]],[[117.15,14.0],[117.16,14.0],[117.17,730.0],[117.18,728.0],[117.19,667.0]]]
["binance-futures","SOLUSDT",1743638509765,[[117.14,137.0],[117.13,455.0],[117.12,408.0],[117.11,845.0],[117.1,850.0]],[[117.15,90.0],[117.16,144.0],[117.17,730.0],[117.18,467.0],[117.19,605.0]]]
["binance-futures","SOLUSDT",1743638509813,[[117.14,138.0],[117.13,459.0],[117.12,408.0],[117.11,841.0],[117.1,850.0]],[[117.15,79.0],[117.16,144.0],[117.17,700.0],[117.18,467.0],[117.19,605.0]]]
["binance-futures","SOLUSDT",1743638509871,[[117.14,139.0],[117.13,459.0],[117.12,408.0],[117.11,841.0],[117.1,850.0]],[[117.15,80.0],[117.16,144.0],[117.17,700.0],[117.18,467.0],[117.19,604.0]]]
["binance-futures","SOLUSDT",1743638509921,[[117.14,140.0],[117.13,459.0],[117.12,408.0],[117.11,884.0],[117.1,851.0]],[[117.15,80.0],[117.16,144.0],[117.17,700.0],[117.18,467.0],[117.19,604.0]]]
["binance-futures","SOLUSDT",1743638510012,[[117.14,153.0],[117.13,460.0],[117.12,408.0],[117.11,888.0],[117.1,888.0]],[[117.15,5.0],[117.16,108.0],[117.17,700.0],[117.18,467.0],[117.19,654.0]]]
["binance-futures","SOLUSDT",1743638510051,[[117.14,153.0],[117.13,417.0],[117.12,408.0],[117.11,884.0],[117.1,850.0]],[[117.15,12.0],[117.16,109.0],[117.17,700.0],[117.18,467.0],[117.19,654.0]]]
["binance-futures","SOLUSDT",1743638510118,[[117.14,153.0],[117.13,417.0],[117.12,408.0],[117.11,886.0],[117.1,850.0]],[[117.15,11.0],[117.16,109.0],[117.17,718.0],[117.18,467.0],[117.19,654.0]]]
["binance-futures","SOLUSDT",1743638510163,[[117.14,138.0],[117.13,417.0],[117.12,408.0],[117.11,843.0],[117.1,850.0]],[[117.15,71.0],[117.16,144.0],[117.17,718.0],[117.18,467.0],[117.19,604.0]]]
["binance-futures","SOLUSDT",1743638510218,[[117.14,142.0],[117.13,413.0],[117.12,412.0],[117.11,843.0],[117.1,888.0]],[[117.15,11.0],[117.16,109.0],[117.17,718.0],[117.18,467.0],[117.19,654.0]]]
["binance-futures","SOLUSDT",1743638510272,[[117.14,135.0],[117.13,413.0],[117.12,412.0],[117.11,843.0],[117.1,850.0]],[[117.15,71.0],[117.16,186.0],[117.17,754.0],[117.18,463.0],[117.19,603.0]]]
["binance-futures","SOLUSDT",1743638510320,[[117.14,149.0],[117.13,413.0],[117.12,412.0],[117.11,841.0],[117.1,850.0]],[[117.15,71.0],[117.16,182.0],[117.17,757.0],[117.18,413.0],[117.19,611.0]]]
["binance-futures","SOLUSDT",1743638510380,[[117.14,149.0],[117.13,417.0],[117.12,412.0],[117.11,837.0],[117.1,850.0]],[[117.15,69.0],[117.16,147.0],[117.17,702.0],[117.18,462.0],[117.19,611.0]]]
["binance-futures","SOLUSDT",1743638510428,[[117.14,153.0],[117.13,417.0],[117.12,447.0],[117.11,915.0],[117.1,888.0]],[[117.15,6.0],[117.16,48.0],[117.17,698.0],[117.18,376.0],[117.19,604.0]]]
["binance-futures","SOLUSDT",1743638510482,[[117.15,473.0],[117.14,600.0],[117.13,114.0],[117.12,514.0],[117.11,1090.0]],[[117.16,18.0],[117.17,700.0],[117.18,333.0],[117.19,517.0],[117.2,901.0]]]
["binance-futures","SOLUSDT",1743638510534,[[117.15,786.0],[117.14,384.0],[117.13,114.0],[117.12,520.0],[117.11,1242.0]],[[117.16,19.0],[117.17,700.0],[117.18,291.0],[117.19,567.0],[117.2,889.0]]]
["binance-futures","SOLUSDT",1743638510588,[[117.15,786.0],[117.14,384.0],[117.13,114.0],[117.12,520.0],[117.11,1280.0]],[[117.16,19.0],[117.17,690.0],[117.18,291.0],[117.19,567.0],[117.2,889.0]]]
["binance-futures","SOLUSDT",1743638510642,[[117.15,786.0],[117.14,384.0],[117.13,114.0],[117.12,520.0],[117.11,1280.0]],[[117.16,10.0],[117.17,642.0],[117.18,291.0],[117.19,567.0],[117.2,888.0]]]
["binance-futures","SOLUSDT",1743638510686,[[117.15,786.0],[117.14,384.0],[117.13,114.0],[117.12,520.0],[117.11,1280.0]],[[117.16,9.0],[117.17,659.0],[117.18,289.0],[117.19,570.0],[117.2,888.0]]]
["binance-futures","SOLUSDT",1743638510746,[[117.15,786.0],[117.14,384.0],[117.13,114.0],[117.12,485.0],[117.11,1242.0]],[[117.16,7.0],[117.17,659.0],[117.18,289.0],[117.19,605.0],[117.2,888.0]]]
["binance-futures","SOLUSDT",1743638510783,[[117.15,786.0],[117.14,384.0],[117.13,204.0],[117.12,485.0],[117.11,1242.0]],[[117.16,7.0],[117.17,659.0],[117.18,307.0],[117.19,605.0],[117.2,888.0]]]
["binance-futures","SOLUSDT",1743638510846,[[117.15,786.0],[117.14,396.0],[117.13,204.0],[117.12,485.0],[117.11,1242.0]],[[117.16,7.0],[117.17,659.0],[117.18,307.0],[117.19,605.0],[117.2,888.0]]]
["binance-futures","SOLUSDT",1743638510892,[[117.15,786.0],[117.14,396.0],[117.13,204.0],[117.12,485.0],[117.11,1242.0]],[[117.16,8.0],[117.17,659.0],[117.18,307.0],[117.19,605.0],[117.2,888.0]]]
["binance-futures","SOLUSDT",1743638510959,[[117.15,786.0],[117.14,396.0],[117.13,204.0],[117.12,485.0],[117.11,1280.0]],[[117.16,8.0],[117.17,659.0],[117.18,307.0],[117.19,605.0],[117.2,888.0]]]
["binance-futures","SOLUSDT",1743638511022,[[117.16,30.0],[117.15,267.0],[117.14,707.0],[117.13,79.0],[117.12,872.0]],[[117.17,594.0],[117.18,307.0],[117.19,342.0],[117.2,947.0],[117.21,1201.0]]]
["binance-futures","SOLUSDT",1743638511073,[[117.16,67.0],[117.15,316.0],[117.14,372.0],[117.13,455.0],[117.12,871.0]],[[117.17,771.0],[117.18,275.0],[117.19,343.0],[117.2,897.0],[117.21,1202.0]]]
["binance-futures","SOLUSDT",1743638511110,[[117.16,76.0],[117.15,267.0],[117.14,419.0],[117.13,455.0],[117.12,869.0]],[[117.17,770.0],[117.18,275.0],[117.19,343.0],[117.2,897.0],[117.21,1202.0]]]
["binance-futures","SOLUSDT",1743638511178,[[117.16,76.0],[117.15,267.0],[117.14,424.0],[117.13,450.0],[117.12,869.0]],[[117.17,711.0],[117.18,275.0],[117.19,392.0],[117.2,894.0],[117.21,1246.0]]]
["binance-futures","SOLUSDT",1743638511231,[[117.16,101.0],[117.15,271.0],[117.14,410.0],[117.13,446.0],[117.12,869.0]],[[117.17,690.0],[117.18,206.0],[117.19,400.0],[117.2,915.0],[117.21,1042.0]]]
["binance-futures","SOLUSDT",1743638528146,[[117.05,23.0],[117.04,206.0],[117.03,228.0],[117.02,1136.0],[117.01,8176.0]],[[117.06,270.0],[117.07,169.0],[117.08,260.0],[117.09,868.0],[117.1,941.0]]]
["binance-futures","SOLUSDT",1743638571608,[[117.02,141.0],[117.01,105.0],[117.0,46170.0],[116.99,325.0],[116.98,1893.0]],[[117.03,88.0],[117.04,79.0],[117.05,200.0],[117.06,876.0],[117.07,781.0]]]
["binance-futures","SOLUSDT",1743638621910,[[116.57,205.0],[116.56,162.0],[116.55,386.0],[116.54,439.0],[116.53,705.0]],[[116.58,11.0],[116.59,30.0],[116.6,73.0],[116.61,181.0],[116.62,566.0]]]
["binance-futures","SOLUSDT",1743638664902,[[116.36,590.0],[116.35,29.0],[116.34,282.0],[116.33,40.0],[116.32,557.0]],[[116.37,349.0],[116.38,217.0],[116.39,750.0],[116.4,472.0],[116.41,1635.0]]]
["binance-futures","SOLUSDT",1743638675262,[[116.34,694.0],[116.33,525.0],[116.32,146.0],[116.31,2270.0],[116.3,7210.0]],[[116.35,512.0],[116.36,932.0],[116.37,566.0],[116.38,474.0],[116.39,1504.0]]]
["binance-futures","SOLUSDT",1743638722919,[[116.69,223.0],[116.68,124.0],[116.67,42.0],[116.66,188.0],[116.65,587.0]],[[116.7,46.0],[116.71,155.0],[116.72,590.0],[116.73,850.0],[116.74,1349.0]]]
["binance-futures","SOLUSDT",1743638767751,[[117.13,209.0],[117.12,535.0],[117.11,124.0],[117.1,232.0],[117.09,634.0]],[[117.14,163.0],[117.15,233.0],[117.16,328.0],[117.17,1457.0],[117.18,1367.0]]]
["binance-futures","SOLUSDT",1743638817430,[[117.69,309.0],[117.68,217.0],[117.67,4.0],[117.66,96.0],[117.65,200.0]],[[117.7,28.0],[117.71,337.0],[117.72,2545.0],[117.73,1092.0],[117.74,1435.0]]]
["binance-futures","SOLUSDT",1743638860246,[[117.43,133.0],[117.42,8.0],[117.41,137.0],[117.4,941.0],[117.39,761.0]],[[117.44,1411.0],[117.45,106.0],[117.46,369.0],[117.47,336.0],[117.48,1117.0]]]
["binance-futures","SOLUSDT",1743638870623,[[117.42,24.0],[117.41,22.0],[117.4,687.0],[117.39,1159.0],[117.38,514.0]],[[117.43,734.0],[117.44,250.0],[117.45,134.0],[117.46,634.0],[117.47,873.0]]]
["binance-futures","SOLUSDT",1743638921603,[[117.47,214.0],[117.46,318.0],[117.45,403.0],[117.44,765.0],[117.43,955.0]],[[117.48,27.0],[117.49,182.0],[117.5,275.0],[117.51,540.0],[117.52,863.0]]]
["binance-futures","SOLUSDT",1743638948727,[[117.57,180.0],[117.56,74.0],[117.55,279.0],[117.54,1081.0],[117.53,1486.0]],[[117.58,44.0],[117.59,110.0],[117.6,785.0],[117.61,1997.0],[117.62,1679.0]]]
["binance-futures","SOLUSDT",1743639016657,[[117.73,246.0],[117.72,207.0],[117.71,631.0],[117.7,930.0],[117.69,1098.0]],[[117.74,132.0],[117.75,55.0],[117.76,190.0],[117.77,949.0],[117.78,1687.0]]]
["binance-futures","SOLUSDT",1743639067803,[[117.6,343.0],[117.59,250.0],[117.58,353.0],[117.57,345.0],[117.56,1055.0]],[[117.61,21.0],[117.62,341.0],[117.63,467.0],[117.64,1409.0],[117.65,1731.0]]]
["binance-futures","SOLUSDT",1743639071525,[[117.67,96.0],[117.66,127.0],[117.65,683.0],[117.64,860.0],[117.63,1295.0]],[[117.68,64.0],[117.69,88.0],[117.7,447.0],[117.71,309.0],[117.72,1028.0]]]
["binance-futures","SOLUSDT",1743639122300,[[118.01,75.0],[118.0,65.0],[117.99,477.0],[117.98,325.0],[117.97,743.0]],[[118.02,671.0],[118.03,370.0],[118.04,746.0],[118.05,842.0],[118.06,1062.0]]]
["binance-futures","SOLUSDT",1743639166776,[[118.06,84.0],[118.05,543.0],[118.04,701.0],[118.03,1380.0],[118.01,905.0]],[[118.07,97.0],[118.08,420.0],[118.09,167.0],[118.1,517.0],[118.11,518.0]]]
["binance-futures","SOLUSDT",1743639190851,[[118.3,26.0],[118.29,12.0],[118.28,666.0],[118.27,1443.0],[118.26,1082.0]],[[118.31,737.0],[118.32,720.0],[118.33,2162.0],[118.34,535.0],[118.35,900.0]]]
["binance-futures","SOLUSDT",1743639270627,[[118.09,364.0],[118.08,474.0],[118.07,805.0],[118.06,861.0],[118.05,961.0]],[[118.1,91.0],[118.11,60.0],[118.12,124.0],[118.13,853.0],[118.14,935.0]]]
["binance-futures","SOLUSDT",1743639274962,[[118.07,163.0],[118.06,168.0],[118.05,369.0],[118.04,1399.0],[118.03,920.0]],[[118.08,882.0],[118.09,89.0],[118.1,521.0],[118.11,1025.0],[118.12,861.0]]]
["binance-futures","SOLUSDT",1743639326698,[[117.93,181.0],[117.92,26.0],[117.91,248.0],[117.9,1289.0],[117.89,1579.0]],[[117.94,479.0],[117.95,661.0],[117.96,92.0],[117.97,415.0],[117.98,1007.0]]]
["binance-futures","SOLUSDT",1743639371014,[[117.96,17.0],[117.95,72.0],[117.94,268.0],[117.93,1399.0],[117.92,1172.0]],[[117.97,285.0],[117.98,208.0],[117.99,450.0],[118.0,954.0],[118.01,601.0]]]
["binance-futures","SOLUSDT",1743639422153,[[118.31,107.0],[118.3,47.0],[118.29,406.0],[118.28,1226.0],[118.27,989.0]],[[118.32,105.0],[118.33,142.0],[118.34,460.0],[118.35,489.0],[118.36,2170.0]]]
["binance-futures","SOLUSDT",1743639437438,[[118.22,9.0],[118.21,175.0],[118.2,453.0],[118.19,1374.0],[118.18,1296.0]],[[118.23,663.0],[118.24,326.0],[118.25,865.0],[118.26,250.0],[118.27,593.0]]]
["binance-futures","SOLUSDT",1743639477690,[[118.28,254.0],[118.27,400.0],[118.26,690.0],[118.25,1171.0],[118.24,1283.0]],[[118.29,96.0],[118.3,120.0],[118.31,598.0],[118.32,651.0],[118.33,611.0]]]
["binance-futures","SOLUSDT",1743639528799,[[118.71,153.0],[118.7,152.0],[118.69,609.0],[118.68,1502.0],[118.67,1155.0]],[[118.72,185.0],[118.73,38.0],[118.74,889.0],[118.75,1723.0],[118.76,385.0]]]
["binance-futures","SOLUSDT",1743639579120,[[118.67,50.0],[118.66,227.0],[118.65,477.0],[118.64,1485.0],[118.63,1621.0]],[[118.68,401.0],[118.69,68.0],[118.7,438.0],[118.71,313.0],[118.72,813.0]]]
["binance-futures","SOLUSDT",1743639622779,[[118.7,427.0],[118.69,31.0],[118.68,282.0],[118.67,712.0],[118.66,1102.0]],[[118.71,159.0],[118.72,5.0],[118.73,660.0],[118.74,483.0],[118.75,1019.0]]]
["binance-futures","SOLUSDT",1743639673233,[[118.83,61.0],[118.82,121.0],[118.81,226.0],[118.8,488.0],[118.79,1553.0]],[[118.84,557.0],[118.85,1035.0],[118.86,637.0],[118.87,676.0],[118.88,560.0]]]
["binance-futures","SOLUSDT",1743639706104,[[119.11,326.0],[119.1,95.0],[119.09,527.0],[119.08,1741.0]],[[119.12,298.0],[119.13,765.0],[119.14,28.0],[119.15,203.0],[119.16,616.0]]]
["binance-futures","SOLUSDT",1743639727367,[[119.15,104.0],[119.14,147.0],[119.13,471.0],[119.12,942.0],[119.11,940.0]],[[119.16,570.0],[119.17,414.0],[119.18,93.0],[119.19,300.0],[119.2,1062.0]]]
["binance-futures","SOLUSDT",1743639778122,[[119.25,88.0],[119.24,26.0],[119.23,470.0],[119.22,1084.0],[119.21,1267.0]],[[119.26,723.0],[119.27,154.0],[119.28,210.0],[119.29,318.0],[119.3,262.0]]]
["binance-futures","SOLUSDT",1743639821866,[[119.07,304.0],[119.06,402.0],[119.05,382.0],[119.04,1227.0]],[[119.08,80.0],[119.09,257.0],[119.1,19.0],[119.11,127.0],[119.12,663.0]]]
["binance-futures","SOLUSDT",1743639873137,[[119.19,400.0],[119.18,285.0],[119.17,500.0],[119.16,978.0],[119.15,1202.0]],[[119.2,570.0],[119.21,60.0],[119.22,414.0],[119.23,542.0],[119.24,606.0]]]
["binance-futures","SOLUSDT",1743639916377,[[119.19,151.0],[119.18,167.0],[119.17,474.0],[119.16,1193.0],[119.15,1607.0]],[[119.2,128.0],[119.21,86.0],[119.22,404.0],[119.23,286.0],[119.24,277.0]]]
["binance-futures","SOLUSDT",1743639928153,[[119.31,508.0],[119.3,663.0],[119.29,581.0],[119.28,582.0],[119.27,1746.0]],[[119.32,966.0],[119.33,191.0],[119.34,494.0],[119.35,110.0],[119.36,259.0]]]
["binance-futures","SOLUSDT",1743639979438,[[119.14,262.0],[119.13,139.0],[119.12,329.0],[119.11,1372.0],[119.1,1790.0]],[[119.15,275.0],[119.16,231.0],[119.17,250.0],[119.18,582.0],[119.19,823.0]]]
["binance-futures","SOLUSDT",1743640024837,[[119.17,36.0],[119.16,64.0],[119.15,338.0],[119.14,1851.0],[119.13,1858.0]],[[119.18,818.0],[119.19,333.0],[119.2,371.0],[119.21,603.0],[119.22,1233.0]]]
["binance-futures","SOLUSDT",1743640075734,[[119.02,858.0],[119.01,444.0],[119.0,2067.0],[118.99,1417.0],[118.98,1206.0]],[[119.03,81.0],[119.04,7.0],[119.05,97.0],[119.06,588.0],[119.07,442.0]]]
["binance-futures","SOLUSDT",1743640086219,[[119.01,365.0],[119.0,1658.0],[118.99,447.0],[118.98,440.0],[118.97,1398.0]],[[119.02,66.0],[119.03,221.0],[119.04,59.0],[119.05,473.0],[119.06,716.0]]]
["binance-futures","SOLUSDT",1743640147501,[[118.54,27.0],[118.53,120.0],[118.52,292.0],[118.51,765.0],[118.5,1477.0]],[[118.55,495.0],[118.56,767.0],[118.57,1126.0],[118.58,1003.0],[118.59,1114.0]]]
["binance-futures","SOLUSDT",1743640181436,[[118.79,534.0],[118.78,813.0],[118.77,885.0],[118.76,1521.0],[118.75,1712.0]],[[118.8,90.0],[118.81,172.0],[118.82,421.0],[118.83,875.0],[118.84,1051.0]]]
["binance-futures","SOLUSDT",1743640226011,[[119.16,550.0],[119.15,384.0],[119.14,382.0],[119.13,1316.0],[119.12,1303.0]],[[119.17,50.0],[119.18,17.0],[119.19,226.0],[119.2,868.0],[119.21,893.0]]]
["binance-futures","SOLUSDT",1743640277356,[[119.24,142.0],[119.23,217.0],[119.22,291.0],[119.21,869.0],[119.2,1195.0]],[[119.25,100.0],[119.26,95.0],[119.27,1044.0],[119.28,591.0],[119.29,557.0]]]
["binance-futures","SOLUSDT",1743640287923,[[119.21,11.0],[119.2,80.0],[119.19,463.0],[119.18,1137.0],[119.17,994.0]],[[119.22,519.0],[119.23,130.0],[119.24,623.0],[119.25,673.0],[119.26,655.0]]]
["binance-futures","SOLUSDT",1743640331764,[[119.47,316.0],[119.46,398.0],[119.45,813.0],[119.44,2051.0],[119.43,1186.0]],[[119.48,33.0],[119.49,9.0],[119.5,270.0],[119.51,780.0],[119.52,445.0]]]
["binance-futures","SOLUSDT",1743640389419,[[119.45,189.0],[119.44,35.0],[119.43,411.0],[119.42,1339.0],[119.41,688.0]],[[119.46,125.0],[119.47,251.0],[119.48,1079.0],[119.49,559.0],[119.5,496.0]]]
["binance-futures","SOLUSDT",1743640433358,[[119.73,34.0],[119.72,248.0],[119.71,523.0],[119.7,1027.0],[119.69,967.0]],[[119.74,432.0],[119.75,256.0],[119.76,74.0],[119.77,680.0],[119.78,846.0]]]
["binance-futures","SOLUSDT",1743640477842,[[119.5,111.0],[119.49,285.0],[119.48,735.0],[119.47,1717.0],[119.46,1177.0]],[[119.51,403.0],[119.52,29.0],[119.53,207.0],[119.54,735.0],[119.55,737.0]]]
["binance-futures","SOLUSDT",1743640488633,[[119.53,41.0],[119.52,240.0],[119.51,1002.0],[119.5,1084.0],[119.49,815.0]],[[119.54,133.0],[119.55,128.0],[119.56,373.0],[119.57,1549.0],[119.58,737.0]]]
["binance-futures","SOLUSDT",1743640532842,[[119.53,667.0],[119.52,521.0],[119.51,807.0],[119.5,1474.0],[119.49,1146.0]],[[119.54,150.0],[119.55,36.0],[119.56,150.0],[119.57,689.0],[119.58,841.0]]]
["binance-futures","SOLUSDT",1743640585388,[[119.64,387.0],[119.63,500.0],[119.62,791.0],[119.61,1751.0],[119.6,1649.0]],[[119.65,103.0],[119.66,5.0],[119.67,152.0],[119.68,423.0],[119.69,821.0]]]
["binance-futures","SOLUSDT",1743640635957,[[119.65,88.0],[119.64,584.0],[119.63,987.0],[119.62,1338.0]],[[119.66,186.0],[119.67,174.0],[119.68,62.0],[119.69,405.0],[119.7,632.0]]]
["binance-futures","SOLUSDT",1743640681569,[[119.77,246.0],[119.76,250.0],[119.75,263.0],[119.74,1008.0],[119.73,1134.0]],[[119.78,267.0],[119.79,174.0],[119.8,472.0],[119.81,311.0],[119.82,502.0]]]
["binance-futures","SOLUSDT",1743640691920,[[119.89,205.0],[119.88,274.0],[119.87,643.0]],[[119.9,492.0],[119.91,142.0],[119.92,59.0],[119.93,174.0],[119.94,522.0]]]
["binance-futures","SOLUSDT",1743640736726,[[120.02,91.0],[120.01,159.0],[120.0,877.0],[119.99,1386.0],[119.98,1831.0]],[[120.03,42.0],[120.04,160.0],[120.05,70.0],[120.06,175.0],[120.07,609.0]]]
["binance-futures","SOLUSDT",1743640788413,[[119.92,71.0],[119.91,178.0],[119.9,560.0],[119.89,1103.0],[119.88,1454.0]],[[119.93,283.0],[119.94,326.0],[119.95,426.0],[119.96,716.0],[119.97,639.0]]]
["binance-futures","SOLUSDT",1743640839641,[[119.33,57.0],[119.32,488.0],[119.31,681.0],[119.3,526.0],[119.29,840.0]],[[119.34,125.0],[119.35,223.0],[119.36,325.0],[119.37,898.0],[119.38,1154.0]]]
["binance-futures","SOLUSDT",1743640867122,[[119.4,113.0],[119.39,95.0],[119.38,345.0],[119.37,1100.0]],[[119.41,449.0],[119.42,273.0],[119.43,537.0],[119.44,687.0],[119.45,1234.0]]]
["binance-futures","SOLUSDT",1743640936031,[[119.64,38.0],[119.63,247.0],[119.62,590.0],[119.61,828.0],[119.6,1090.0]],[[119.65,95.0],[119.66,284.0],[119.67,436.0],[119.68,1030.0],[119.69,1413.0]]]
["binance-futures","SOLUSDT",1743640946450,[[119.79,334.0],[119.78,480.0],[119.77,514.0],[119.76,814.0],[119.75,1137.0]],[[119.8,68.0],[119.81,214.0],[119.82,1202.0],[119.83,1409.0],[119.84,1157.0]]]
["binance-futures","SOLUSDT",1743640991573,[[119.67,334.0],[119.66,355.0],[119.65,284.0],[119.64,1054.0],[119.63,1485.0]],[[119.68,263.0],[119.69,110.0],[119.7,197.0],[119.71,815.0],[119.72,1159.0]]]
["binance-futures","SOLUSDT",1743641043665,[[119.58,341.0],[119.57,188.0],[119.56,156.0],[119.55,474.0],[119.54,1135.0]],[[119.59,159.0],[119.6,96.0],[119.61,788.0],[119.62,984.0],[119.63,1362.0]]]
["binance-futures","SOLUSDT",1743641089730,[[119.67,68.0],[119.66,265.0],[119.65,546.0],[119.64,732.0],[119.63,1432.0]],[[119.68,185.0],[119.69,307.0],[119.7,237.0],[119.71,730.0],[119.72,1117.0]]]
["binance-futures","SOLUSDT",1743641115151,[[119.52,284.0],[119.51,1059.0],[119.5,1238.0],[119.49,1225.0],[119.48,2713.0]],[[119.53,20.0],[119.54,175.0],[119.55,39.0],[119.56,107.0],[119.57,289.0]]]
["binance-futures","SOLUSDT",1743641152989,[[119.65,216.0],[119.64,269.0],[119.63,1183.0],[119.62,1370.0],[119.61,1599.0]],[[119.66,302.0],[119.67,109.0],[119.68,51.0],[119.69,108.0],[119.7,569.0]]]
["binance-futures","SOLUSDT",1743641200939,[[119.73,87.0],[119.72,226.0],[119.71,805.0],[119.7,1255.0]],[[119.74,283.0],[119.75,15.0],[119.76,93.0],[119.77,68.0],[119.78,128.0]]]
["binance-futures","SOLUSDT",1743641252363,[[119.22,185.0],[119.21,909.0],[119.2,1066.0],[119.19,1099.0],[119.18,1292.0]],[[119.23,224.0],[119.24,59.0],[119.25,242.0],[119.26,253.0],[119.27,439.0]]]
["binance-futures","SOLUSDT",1743641303937,[[119.3,301.0],[119.29,339.0],[119.28,550.0],[119.27,1205.0],[119.26,1129.0]],[[119.31,458.0],[119.32,281.0],[119.33,354.0],[119.34,293.0],[119.35,650.0]]]
["binance-futures","SOLUSDT",1743641319904,[[119.31,91.0],[119.3,438.0],[119.29,525.0],[119.28,1157.0],[119.27,982.0]],[[119.32,262.0],[119.33,139.0],[119.34,480.0],[119.35,941.0],[119.36,789.0]]]
["binance-futures","SOLUSDT",1743641360218,[[119.32,165.0],[119.31,209.0],[119.3,411.0],[119.29,1202.0],[119.28,423.0]],[[119.33,188.0],[119.34,268.0],[119.35,691.0],[119.36,624.0],[119.37,1461.0]]]
["binance-futures","SOLUSDT",1743641406446,[[119.16,23.0],[119.15,189.0],[119.14,707.0],[119.13,900.0],[119.12,960.0]],[[119.17,596.0],[119.18,178.0],[119.19,461.0],[119.2,1126.0],[119.21,796.0]]]
["binance-futures","SOLUSDT",1743641459684,[[119.13,20.0],[119.12,516.0],[119.11,703.0],[119.1,1769.0]],[[119.14,119.0],[119.15,716.0],[119.16,541.0],[119.17,847.0],[119.18,787.0]]]
["binance-futures","SOLUSDT",1743641510555,[[119.09,264.0],[119.08,491.0],[119.07,732.0],[119.06,857.0],[119.05,1253.0]],[[119.1,107.0],[119.11,100.0],[119.12,647.0],[119.13,950.0],[119.14,1104.0]]]
["binance-futures","SOLUSDT",1743641556344,[[119.14,317.0],[119.13,560.0],[119.12,630.0],[119.11,1021.0],[119.1,607.0]],[[119.15,41.0],[119.16,57.0],[119.17,293.0],[119.18,1096.0],[119.19,960.0]]]
["binance-futures","SOLUSDT",1743641569814,[[119.21,77.0],[119.2,144.0],[119.19,285.0],[119.18,896.0],[119.17,854.0]],[[119.22,134.0],[119.23,324.0],[119.24,880.0],[119.25,905.0],[119.26,1004.0]]]
["binance-futures","SOLUSDT",1743641613572,[[119.17,180.0],[119.16,68.0],[119.15,424.0],[119.14,797.0],[119.13,805.0]],[[119.18,11.0],[119.19,65.0],[119.2,452.0],[119.21,1615.0],[119.22,1086.0]]]
["binance-futures","SOLUSDT",1743641667334,[[119.51,416.0],[119.5,219.0],[119.49,514.0],[119.48,1474.0],[119.47,1238.0]],[[119.52,74.0],[119.53,163.0],[119.54,521.0],[119.55,928.0],[119.56,1083.0]]]
["binance-futures","SOLUSDT",1743641721365,[[119.55,193.0],[119.54,384.0],[119.53,692.0],[119.52,1073.0],[119.51,823.0]],[[119.56,55.0],[119.57,125.0],[119.58,236.0],[119.59,706.0],[119.6,1595.0]]]
["binance-futures","SOLUSDT",1743641768909,[[119.52,217.0],[119.51,410.0],[119.5,654.0],[119.49,1517.0],[119.48,1180.0]],[[119.53,68.0],[119.54,184.0],[119.55,587.0],[119.56,730.0],[119.57,1395.0]]]
["binance-futures","SOLUSDT",1743641780209,[[119.53,45.0],[119.52,386.0],[119.51,627.0],[119.5,1521.0],[119.49,1478.0]],[[119.54,128.0],[119.55,388.0],[119.56,473.0],[119.57,734.0],[119.58,1001.0]]]
["binance-futures","SOLUSDT",1743641826240,[[119.78,304.0],[119.77,506.0],[119.76,738.0],[119.75,1298.0],[119.74,1311.0]],[[119.79,59.0],[119.8,78.0],[119.81,259.0],[119.82,1042.0],[119.83,703.0]]]
["binance-futures","SOLUSDT",1743641880526,[[119.78,249.0],[119.77,349.0],[119.76,673.0],[119.75,1386.0],[119.74,902.0]],[[119.79,317.0],[119.8,168.0],[119.81,491.0],[119.82,467.0],[119.83,760.0]]]
["binance-futures","SOLUSDT",1743641936297,[[119.81,879.0],[119.8,612.0],[119.79,969.0],[119.78,1560.0],[119.77,1117.0]],[[119.82,109.0],[119.83,111.0],[119.84,211.0],[119.85,435.0],[119.86,814.0]]]
["binance-futures","SOLUSDT",1743641982734,[[119.81,60.0],[119.8,423.0],[119.79,513.0],[119.78,2023.0],[119.77,1010.0]],[[119.82,452.0],[119.83,499.0],[119.84,1222.0],[119.85,384.0],[119.86,873.0]]]
["binance-futures","SOLUSDT",1743641994957,[[119.81,518.0],[119.8,645.0],[119.79,930.0],[119.78,1530.0],[119.77,1046.0]],[[119.82,16.0],[119.83,1247.0],[119.84,141.0],[119.85,336.0],[119.86,933.0]]]
["binance-futures","SOLUSDT",1743642046345,[[119.67,885.0],[119.66,595.0],[119.65,1108.0],[119.64,1587.0],[119.63,969.0]],[[119.68,39.0],[119.69,429.0],[119.7,109.0],[119.71,571.0],[119.72,637.0]]]
["binance-futures","SOLUSDT",1743642110387,[[119.65,141.0],[119.64,634.0],[119.63,634.0],[119.62,1120.0],[119.61,1151.0]],[[119.66,652.0],[119.67,245.0],[119.68,575.0],[119.69,868.0],[119.7,840.0]]]
["binance-futures","SOLUSDT",1743642145114,[[119.91,492.0],[119.9,861.0],[119.89,887.0],[119.88,1278.0],[119.87,1500.0]],[[119.92,61.0],[119.93,57.0],[119.94,435.0],[119.95,723.0],[119.96,612.0]]]
["binance-futures","SOLUSDT",1743642155560,[[119.91,162.0],[119.9,505.0],[119.89,803.0],[119.88,1496.0],[119.87,1159.0]],[[119.92,267.0],[119.93,369.0],[119.94,181.0],[119.95,639.0],[119.96,740.0]]]
["binance-futures","SOLUSDT",1743642200025,[[119.94,132.0],[119.93,646.0],[119.92,721.0],[119.91,1464.0],[119.9,1116.0]],[[119.95,178.0],[119.96,103.0],[119.97,153.0],[119.98,557.0],[119.99,799.0]]]
["binance-futures","SOLUSDT",1743642251960,[[119.92,269.0],[119.91,291.0],[119.9,629.0],[119.89,2196.0],[119.88,1474.0]],[[119.93,438.0],[119.94,171.0],[119.95,384.0],[119.96,825.0],[119.97,722.0]]]
["binance-futures","SOLUSDT",1743642298451,[[119.9,291.0],[119.89,911.0],[119.88,629.0],[119.87,2014.0],[119.86,1054.0]],[[119.91,381.0],[119.92,572.0],[119.93,342.0],[119.94,306.0],[119.95,495.0]]]
["binance-futures","SOLUSDT",1743642358911,[[119.51,278.0],[119.5,397.0],[119.49,377.0],[119.48,1346.0],[119.47,1394.0]],[[119.52,127.0],[119.53,27.0],[119.54,253.0],[119.55,305.0],[119.56,493.0]]]
["binance-futures","SOLUSDT",1743642402097,[[119.69,133.0],[119.68,1030.0],[119.67,937.0],[119.66,1587.0],[119.65,1431.0]],[[119.7,242.0],[119.71,62.0],[119.72,299.0],[119.73,792.0],[119.74,537.0]]]
["binance-futures","SOLUSDT",1743642405848,[[119.71,200.0],[119.7,582.0],[119.69,795.0],[119.68,2062.0],[119.67,1650.0]],[[119.72,244.0],[119.73,119.0],[119.74,256.0],[119.75,296.0],[119.76,423.0]]]
["binance-futures","SOLUSDT",1743642459146,[[119.78,191.0],[119.77,463.0],[119.76,657.0],[119.75,2488.0],[119.74,2487.0]],[[119.79,4779.0],[119.8,447.0],[119.81,456.0],[119.82,695.0],[119.83,991.0]]]
["binance-futures","SOLUSDT",1743642507150,[[119.91,516.0],[119.9,771.0],[119.89,2238.0],[119.88,3565.0],[119.87,2877.0]],[[119.92,351.0],[119.93,327.0],[119.94,516.0],[119.95,605.0],[119.96,1276.0]]]
["binance-futures","SOLUSDT",1743642561468,[[119.85,341.0],[119.84,816.0],[119.83,654.0],[119.82,1060.0],[119.81,996.0]],[[119.86,174.0],[119.87,591.0],[119.88,1014.0],[119.89,924.0],[119.9,651.0]]]
["binance-futures","SOLUSDT",1743642615736,[[119.7,1679.0],[119.69,271.0],[119.68,439.0],[119.67,1627.0],[119.66,2027.0]],[[119.71,171.0],[119.72,306.0],[119.73,1082.0],[119.74,686.0],[119.75,925.0]]]
["binance-futures","SOLUSDT",1743642620220,[[119.7,103.0],[119.69,27.0],[119.68,301.0],[119.67,1562.0],[119.66,2028.0]],[[119.71,339.0],[119.72,739.0],[119.73,1122.0],[119.74,864.0],[119.75,1345.0]]]
["binance-futures","SOLUSDT",1743642673619,[[119.54,767.0],[119.53,330.0],[119.52,782.0],[119.51,1377.0],[119.5,1059.0]],[[119.55,136.0],[119.56,708.0],[119.57,163.0],[119.58,672.0],[119.59,1369.0]]]
["binance-futures","SOLUSDT",1743642727966,[[119.67,1274.0],[119.66,348.0],[119.65,746.0],[119.64,1310.0],[119.63,2096.0]],[[119.68,42.0],[119.69,61.0],[119.7,469.0],[119.71,908.0],[119.72,853.0]]]
["binance-futures","SOLUSDT",1743642775278,[[119.96,210.0],[119.95,556.0],[119.94,587.0],[119.93,1074.0],[119.92,1410.0]],[[119.97,10.0],[119.98,157.0],[119.99,373.0],[120.0,1318.0],[120.01,678.0]]]
["binance-futures","SOLUSDT",1743642827483,[[119.84,22.0],[119.83,172.0],[119.82,329.0],[119.81,896.0],[119.8,1358.0]],[[119.85,925.0],[119.86,320.0],[119.87,198.0],[119.88,958.0],[119.89,885.0]]]
["binance-futures","SOLUSDT",1743642835583,[[119.81,641.0],[119.8,338.0],[119.79,437.0],[119.78,1325.0],[119.77,1351.0]],[[119.82,346.0],[119.83,13.0],[119.84,118.0],[119.85,1377.0],[119.86,1115.0]]]
["binance-futures","SOLUSDT",1743642890350,[[119.96,263.0],[119.95,497.0],[119.94,1020.0],[119.93,1703.0],[119.92,1538.0]],[[119.97,78.0],[119.98,222.0],[119.99,860.0],[120.0,685.0],[120.01,842.0]]]
["binance-futures","SOLUSDT",1743642945694,[[119.96,327.0],[119.95,316.0],[119.94,442.0],[119.93,1104.0],[119.92,1536.0]],[[119.97,127.0],[119.98,201.0],[119.99,754.0],[120.0,913.0],[120.01,1144.0]]]
["binance-futures","SOLUSDT",1743642991088,[[119.51,22.0],[119.5,39.0],[119.49,273.0],[119.48,731.0],[119.47,593.0]],[[119.52,880.0],[119.53,718.0],[119.54,700.0],[119.55,1375.0],[119.56,1812.0]]]
["binance-futures","SOLUSDT",1743643044055,[[119.71,17.0],[119.7,194.0],[119.69,122.0],[119.68,831.0],[119.67,985.0]],[[119.72,819.0],[119.73,256.0],[119.74,399.0],[119.75,1235.0],[119.76,1347.0]]]
["binance-futures","SOLUSDT",1743643069564,[[119.8,251.0],[119.79,596.0],[119.78,660.0],[119.77,1108.0],[119.76,956.0]],[[119.81,142.0],[119.82,428.0],[119.83,750.0],[119.84,1709.0],[119.85,1693.0]]]
["binance-futures","SOLUSDT",1743643099546,[[119.95,84.0],[119.94,7.0],[119.93,129.0],[119.92,806.0],[119.91,491.0]],[[119.96,835.0],[119.97,349.0],[119.98,937.0],[119.99,1510.0],[120.0,966.0]]]
["binance-futures","SOLUSDT",1743643152375,[[119.69,183.0],[119.68,105.0],[119.67,382.0],[119.66,434.0],[119.65,875.0]],[[119.7,231.0],[119.71,667.0],[119.72,192.0],[119.73,1282.0],[119.74,2001.0]]]
["binance-futures","SOLUSDT",1743643199164,[[119.52,163.0],[119.51,79.0],[119.5,15293.0],[119.49,506.0],[119.48,197.0]],[[119.53,630.0],[119.54,670.0],[119.55,1168.0],[119.56,903.0],[119.57,1239.0]]]
["binance-futures","SOLUSDT",1743643251518,[[119.13,327.0],[119.12,240.0],[119.11,750.0],[119.1,667.0],[119.09,459.0]],[[119.14,182.0],[119.15,203.0],[119.16,138.0],[119.17,327.0],[119.18,1445.0]]]
["binance-futures","SOLUSDT",1743643262208,[[119.19,108.0],[119.18,60.0],[119.17,426.0],[119.16,406.0],[119.15,406.0]],[[119.2,68.0],[119.21,502.0],[119.22,787.0],[119.23,1602.0],[119.24,1814.0]]]
["binance-futures","SOLUSDT",1743643318244,[[119.06,90.0],[119.05,36.0],[119.04,433.0],[119.03,1115.0],[119.02,455.0]],[[119.07,43.0],[119.08,337.0],[119.09,373.0],[119.1,560.0],[119.11,1149.0]]]
["binance-futures","SOLUSDT",1743643358756,[[119.25,1740.0],[119.24,492.0],[119.23,260.0],[119.22,290.0],[119.21,730.0]],[[119.26,30.0],[119.27,187.0],[119.28,666.0],[119.29,1271.0],[119.3,1424.0]]]
["binance-futures","SOLUSDT",1743643405207,[[119.49,241.0],[119.48,237.0],[119.47,601.0],[119.46,465.0],[119.45,743.0]],[[119.5,27.0],[119.51,38.0],[119.52,297.0],[119.53,517.0],[119.54,1431.0]]]
["binance-futures","SOLUSDT",1743643456639,[[119.01,127.0],[119.0,147.0],[118.99,232.0],[118.98,304.0],[118.97,1210.0]],[[119.02,75.0],[119.03,141.0],[119.04,336.0],[119.05,610.0],[119.06,773.0]]]
["binance-futures","SOLUSDT",1743643467513,[[118.98,51.0],[118.97,65.0],[118.96,190.0],[118.95,415.0],[118.93,2181.0]],[[118.99,589.0],[119.0,277.0],[119.01,860.0],[119.02,697.0],[119.03,1045.0]]]
["binance-futures","SOLUSDT",1743643514270,[[119.26,217.0],[119.25,532.0],[119.24,555.0],[119.23,566.0],[119.22,771.0]],[[119.27,82.0],[119.28,149.0],[119.29,523.0],[119.3,1013.0],[119.31,1145.0]]]
["binance-futures","SOLUSDT",1743643572974,[[119.2,129.0],[119.19,8.0],[119.18,345.0],[119.17,244.0],[119.16,1036.0]],[[119.21,492.0],[119.22,183.0],[119.23,588.0],[119.24,896.0],[119.25,1073.0]]]
["binance-futures","SOLUSDT",1743643626135,[[119.18,166.0],[119.17,20.0],[119.16,714.0],[119.15,801.0],[119.14,1632.0]],[[119.19,79.0],[119.2,148.0],[119.21,232.0],[119.22,533.0],[119.23,1324.0]]]
["binance-futures","SOLUSDT",1743643673144,[[119.36,130.0],[119.35,38.0],[119.34,240.0],[119.33,864.0],[119.32,629.0]],[[119.37,143.0],[119.38,430.0],[119.39,798.0],[119.4,1649.0],[119.41,1435.0]]]
["binance-futures","SOLUSDT",1743643684243,[[119.3,603.0],[119.29,327.0],[119.28,486.0],[119.27,579.0],[119.26,1119.0]],[[119.31,75.0],[119.32,27.0],[119.33,201.0],[119.34,1385.0],[119.35,1160.0]]]
["binance-futures","SOLUSDT",1743643731955,[[119.49,149.0],[119.48,261.0],[119.47,577.0],[119.46,748.0],[119.45,1000.0]],[[119.5,229.0],[119.51,210.0],[119.52,706.0],[119.53,870.0],[119.54,2012.0]]]
["binance-futures","SOLUSDT",1743643786834,[[119.46,32.0],[119.45,645.0],[119.44,794.0],[119.43,907.0],[119.42,794.0]],[[119.47,318.0],[119.48,167.0],[119.49,456.0],[119.5,564.0],[119.51,1666.0]]]
["binance-futures","SOLUSDT",1743643832279,[[119.38,158.0],[119.37,252.0],[119.36,409.0],[119.35,1279.0],[119.34,1009.0]],[[119.39,352.0],[119.4,84.0],[119.41,334.0],[119.42,1092.0],[119.43,1566.0]]]
["binance-futures","SOLUSDT",1743643884289,[[119.39,549.0],[119.38,435.0],[119.37,358.0],[119.36,734.0],[119.35,1072.0]],[[119.4,45.0],[119.41,89.0],[119.42,278.0],[119.43,1830.0],[119.44,1434.0]]]
["binance-futures","SOLUSDT",1743643895602,[[119.4,48.0],[119.39,300.0],[119.38,356.0],[119.37,933.0],[119.36,803.0]],[[119.41,608.0],[119.42,220.0],[119.43,481.0],[119.44,1247.0],[119.45,1139.0]]]
["binance-futures","SOLUSDT",1743643940499,[[119.32,264.0],[119.31,893.0],[119.3,458.0],[119.29,317.0],[119.28,798.0]],[[119.33,115.0],[119.34,282.0],[119.35,901.0],[119.36,1514.0],[119.37,1063.0]]]
["binance-futures","SOLUSDT",1743643992916,[[119.49,49.0],[119.48,101.0],[119.47,258.0],[119.46,725.0],[119.45,935.0]],[[119.5,348.0],[119.51,252.0],[119.52,650.0],[119.53,1144.0],[119.54,1495.0]]]
["binance-futures","SOLUSDT",1743644045676,[[119.36,16.0],[119.35,3.0],[119.34,79.0],[119.33,704.0],[119.32,1328.0]],[[119.37,228.0],[119.38,225.0],[119.39,502.0],[119.4,1531.0],[119.41,1678.0]]]
["binance-futures","SOLUSDT",1743644069239,[[119.34,611.0],[119.33,181.0],[119.32,416.0],[119.31,1154.0],[119.3,1148.0]],[[119.35,57.0],[119.36,253.0],[119.37,873.0],[119.38,1353.0],[119.39,853.0]]]
["binance-futures","SOLUSDT",1743644102624,[[119.28,791.0],[119.27,281.0],[119.26,428.0],[119.25,848.0],[119.24,1157.0]],[[119.29,89.0],[119.3,62.0],[119.31,488.0],[119.32,974.0],[119.33,1158.0]]]
["binance-futures","SOLUSDT",1743644156517,[[119.26,58.0],[119.25,540.0],[119.24,378.0],[119.23,836.0],[119.22,1190.0]],[[119.27,72.0],[119.28,189.0],[119.29,359.0],[119.3,729.0],[119.31,1440.0]]]
["binance-futures","SOLUSDT",1743644201870,[[119.29,469.0],[119.28,198.0],[119.27,628.0],[119.26,667.0],[119.25,1372.0]],[[119.3,27.0],[119.31,101.0],[119.32,343.0],[119.33,963.0],[119.34,1672.0]]]
["binance-futures","SOLUSDT",1743644256940,[[119.42,77.0],[119.41,58.0],[119.4,610.0],[119.39,882.0],[119.38,466.0]],[[119.43,149.0],[119.44,425.0],[119.45,911.0],[119.46,1572.0],[119.47,1460.0]]]
["binance-futures","SOLUSDT",1743644277857,[[119.45,302.0],[119.44,431.0],[119.43,669.0],[119.42,669.0],[119.41,1119.0]],[[119.46,79.0],[119.47,264.0],[119.48,511.0],[119.49,2155.0],[119.5,5969.0]]]
["binance-futures","SOLUSDT",1743644315492,[[119.4,39.0],[119.39,249.0],[119.38,460.0],[119.37,1149.0],[119.36,1053.0]],[[119.41,197.0],[119.42,688.0],[119.43,964.0],[119.44,1270.0],[119.45,1215.0]]]
["binance-futures","SOLUSDT",1743644369405,[[119.55,22.0],[119.54,84.0],[119.53,176.0],[119.52,655.0],[119.51,1088.0]],[[119.56,401.0],[119.57,541.0],[119.58,787.0],[119.59,1353.0],[119.6,1390.0]]]
["binance-futures","SOLUSDT",1743644415953,[[119.36,64.0],[119.35,204.0],[119.34,775.0],[119.33,1237.0],[119.32,626.0]],[[119.37,419.0],[119.38,572.0],[119.39,324.0],[119.4,659.0],[119.41,1275.0]]]
["binance-futures","SOLUSDT",1743644471188,[[119.44,777.0],[119.43,619.0],[119.42,695.0],[119.41,661.0],[119.4,1062.0]],[[119.45,37.0],[119.46,95.0],[119.47,370.0],[119.48,834.0],[119.49,1201.0]]]
["binance-futures","SOLUSDT",1743644519572,[[119.46,122.0],[119.45,422.0],[119.44,331.0],[119.43,694.0],[119.42,1102.0]],[[119.47,160.0],[119.48,194.0],[119.49,727.0],[119.5,1495.0],[119.51,1282.0]]]
["binance-futures","SOLUSDT",1743644537857,[[119.49,368.0],[119.48,380.0],[119.47,658.0],[119.46,853.0],[119.45,1464.0]],[[119.5,52.0],[119.51,75.0],[119.52,634.0],[119.53,1043.0],[119.54,822.0]]]
["binance-futures","SOLUSDT",1743644584164,[[119.37,5.0],[119.36,407.0],[119.35,103.0],[119.34,766.0],[119.33,1381.0]],[[119.38,492.0],[119.39,509.0],[119.4,626.0],[119.41,1437.0],[119.42,1315.0]]]
["binance-futures","SOLUSDT",1743644632934,[[119.45,22.0],[119.44,68.0],[119.43,344.0],[119.42,1152.0],[119.41,658.0]],[[119.46,454.0],[119.47,382.0],[119.48,632.0],[119.49,789.0],[119.5,1415.0]]]
["binance-futures","SOLUSDT",1743644687597,[[119.59,189.0],[119.58,133.0],[119.57,416.0],[119.56,777.0],[119.55,996.0]],[[119.6,175.0],[119.61,456.0],[119.62,1212.0],[119.63,1113.0],[119.64,447.0]]]
["binance-futures","SOLUSDT",1743644742879,[[119.76,1201.0],[119.75,382.0],[119.74,1062.0],[119.73,1606.0],[119.72,1421.0]],[[119.77,426.0],[119.78,11.0],[119.79,670.0],[119.8,729.0],[119.81,902.0]]]
["binance-futures","SOLUSDT",1743644787317,[[119.73,639.0],[119.72,278.0],[119.71,489.0],[119.7,893.0],[119.69,953.0]],[[119.74,13.0],[119.75,49.0],[119.76,407.0],[119.77,1172.0],[119.78,1529.0]]]
["binance-futures","SOLUSDT",1743644795672,[[119.7,85.0],[119.69,88.0],[119.68,555.0],[119.67,1050.0],[119.66,965.0]],[[119.71,480.0],[119.72,204.0],[119.73,598.0],[119.74,927.0],[119.75,1380.0]]]
["binance-futures","SOLUSDT",1743644844608,[[119.92,197.0],[119.91,433.0],[119.9,875.0],[119.89,772.0],[119.88,1001.0]],[[119.93,463.0],[119.94,336.0],[119.95,510.0],[119.96,724.0],[119.97,801.0]]]
["binance-futures","SOLUSDT",1743644897324,[[119.81,156.0],[119.8,262.0],[119.79,453.0],[119.78,704.0],[119.77,925.0]],[[119.82,197.0],[119.83,426.0],[119.84,864.0],[119.85,1240.0],[119.86,1102.0]]]
["binance-futures","SOLUSDT",1743644951955,[[119.83,169.0],[119.82,412.0],[119.81,233.0],[119.8,695.0],[119.79,665.0]],[[119.84,46.0],[119.85,481.0],[119.86,515.0],[119.87,1549.0],[119.88,1316.0]]]
["binance-futures","SOLUSDT",1743645000176,[[119.84,515.0],[119.83,184.0],[119.82,577.0],[119.81,1334.0],[119.8,727.0]],[[119.85,74.0],[119.86,169.0],[119.87,474.0],[119.88,1343.0],[119.89,1138.0]]]
["binance-futures","SOLUSDT",1743645011006,[[119.87,793.0],[119.86,178.0],[119.85,413.0],[119.84,768.0],[119.83,1035.0]],[[119.88,26.0],[119.89,94.0],[119.9,428.0],[119.91,1175.0],[119.92,935.0]]]
["binance-futures","SOLUSDT",1743645051463,[[119.98,186.0],[119.97,239.0],[119.96,914.0],[119.95,1269.0],[119.94,983.0]],[[119.99,162.0],[120.0,316.0],[120.01,845.0],[120.02,1290.0],[120.03,1182.0]]]
["binance-futures","SOLUSDT",1743645107648,[[120.33,76.0],[120.32,593.0],[120.31,270.0],[120.3,1014.0],[120.29,1913.0]],[[120.34,15.0],[120.35,161.0],[120.36,229.0],[120.37,621.0],[120.38,405.0]]]
["binance-futures","SOLUSDT",1743645160170,[[120.16,872.0],[120.15,295.0],[120.14,851.0],[120.13,684.0],[120.12,999.0]],[[120.17,106.0],[120.18,108.0],[120.19,182.0],[120.2,775.0],[120.21,1179.0]]]
["binance-futures","SOLUSDT",1743645209285,[[120.07,72.0],[120.06,63.0],[120.05,630.0],[120.04,1454.0],[120.03,1442.0]],[[120.08,652.0],[120.09,306.0],[120.1,516.0],[120.11,889.0],[120.12,747.0]]]
["binance-futures","SOLUSDT",1743645220586,[[120.09,51.0],[120.08,310.0],[120.07,538.0],[120.06,1714.0],[120.05,1068.0]],[[120.1,140.0],[120.11,361.0],[120.12,447.0],[120.13,707.0],[120.14,1086.0]]]
["binance-futures","SOLUSDT",1743645276109,[[119.98,294.0],[119.97,728.0],[119.96,794.0],[119.95,899.0],[119.94,998.0]],[[119.99,244.0],[120.0,376.0],[120.01,121.0],[120.02,665.0],[120.03,593.0]]]
["binance-futures","SOLUSDT",1743645337359,[[119.9,759.0],[119.89,354.0],[119.88,506.0],[119.87,1252.0],[119.86,1472.0]],[[119.91,97.0],[119.92,326.0],[119.93,431.0],[119.94,601.0],[119.95,809.0]]]
["binance-futures","SOLUSDT",1743645376388,[[119.26,61.0],[119.25,32.0],[119.24,158.0],[119.23,722.0],[119.22,535.0]],[[119.27,1472.0],[119.28,111.0],[119.29,403.0],[119.3,598.0],[119.31,1500.0]]]
["binance-futures","SOLUSDT",1743645420735,[[119.41,117.0],[119.4,134.0],[119.39,624.0],[119.38,671.0],[119.37,598.0]],[[119.42,339.0],[119.43,98.0],[119.44,401.0],[119.45,805.0],[119.46,1441.0]]]
["binance-futures","SOLUSDT",1743645431379,[[119.45,132.0],[119.44,117.0],[119.43,512.0],[119.42,745.0],[119.41,436.0]],[[119.46,377.0],[119.47,305.0],[119.48,486.0],[119.49,1303.0],[119.5,1207.0]]]
["binance-futures","SOLUSDT",1743645485988,[[119.47,695.0],[119.46,614.0],[119.45,618.0],[119.44,629.0],[119.43,841.0]],[[119.48,46.0],[119.49,179.0],[119.5,533.0],[119.51,482.0],[119.52,1104.0]]]
["binance-futures","SOLUSDT",1743645531941,[[119.4,583.0],[119.39,252.0],[119.38,859.0],[119.37,1655.0],[119.36,929.0]],[[119.41,103.0],[119.42,89.0],[119.43,282.0],[119.44,530.0],[119.45,900.0]]]
["binance-futures","SOLUSDT",1743645589937,[[119.35,824.0],[119.34,436.0],[119.33,386.0],[119.32,549.0],[119.31,749.0]],[[119.36,19.0],[119.37,7.0],[119.38,1315.0],[119.39,2346.0],[119.4,1383.0]]]
["binance-futures","SOLUSDT",1743645597089,[[119.32,50.0],[119.31,114.0],[119.3,646.0],[119.29,1319.0],[119.28,727.0]],[[119.33,433.0],[119.34,298.0],[119.35,721.0],[119.36,901.0],[119.37,1200.0]]]
["binance-futures","SOLUSDT",1743645642958,[[119.48,103.0],[119.47,781.0],[119.46,488.0],[119.45,670.0],[119.44,869.0]],[[119.49,32.0],[119.5,210.0],[119.51,1498.0],[119.52,766.0],[119.53,1300.0]]]
["binance-futures","SOLUSDT",1743645696842,[[119.6,604.0],[119.59,406.0],[119.58,937.0],[119.57,790.0],[119.56,1516.0]],[[119.61,102.0],[119.62,31.0],[119.63,126.0],[119.64,1343.0],[119.65,1203.0]]]
["binance-futures","SOLUSDT",1743645743554,[[119.66,353.0],[119.65,523.0],[119.64,432.0],[119.63,945.0],[119.62,576.0]],[[119.67,28.0],[119.68,18.0],[119.69,850.0],[119.7,1134.0],[119.71,1183.0]]]
["binance-futures","SOLUSDT",1743645796867,[[119.76,725.0],[119.75,910.0],[119.74,805.0],[119.73,1844.0],[119.72,940.0]],[[119.77,12.0],[119.78,5.0],[119.79,320.0],[119.8,724.0],[119.81,1180.0]]]
["binance-futures","SOLUSDT",1743645807098,[[119.87,105.0],[119.86,157.0],[119.85,417.0],[119.84,895.0],[119.83,458.0]],[[119.88,305.0],[119.89,366.0],[119.9,678.0],[119.91,1386.0],[119.92,1553.0]]]
["binance-futures","SOLUSDT",1743645854897,[[119.89,187.0],[119.88,152.0],[119.87,852.0],[119.86,753.0],[119.85,663.0]],[[119.9,275.0],[119.91,132.0],[119.92,430.0],[119.93,1548.0],[119.94,1630.0]]]
["binance-futures","SOLUSDT",1743645909110,[[119.66,524.0],[119.65,358.0],[119.64,577.0],[119.63,662.0],[119.62,675.0]],[[119.67,56.0],[119.68,9.0],[119.69,347.0],[119.7,846.0],[119.71,1991.0]]]
["binance-futures","SOLUSDT",1743645962997,[[119.5,159.0],[119.49,176.0],[119.48,437.0],[119.47,679.0],[119.46,301.0]],[[119.51,701.0],[119.52,146.0],[119.53,857.0],[119.54,1897.0],[119.55,1878.0]]]
["binance-futures","SOLUSDT",1743646009256,[[119.75,337.0],[119.74,671.0],[119.73,608.0],[119.72,1292.0],[119.7,1181.0]],[[119.76,325.0],[119.77,154.0],[119.78,425.0],[119.79,853.0],[119.8,1588.0]]]
["binance-futures","SOLUSDT",1743646053733,[[119.51,785.0],[119.5,413.0],[119.49,523.0],[119.48,1061.0],[119.47,870.0]],[[119.52,176.0],[119.53,89.0],[119.54,270.0],[119.55,1044.0],[119.56,837.0]]]
["binance-futures","SOLUSDT",1743646067861,[[119.54,131.0],[119.53,547.0],[119.52,523.0],[119.51,884.0],[119.5,1454.0]],[[119.55,144.0],[119.56,118.0],[119.57,287.0],[119.58,1065.0],[119.59,1837.0]]]
["binance-futures","SOLUSDT",1743646123775,[[119.55,658.0],[119.54,394.0],[119.53,321.0],[119.52,926.0],[119.51,1637.0]],[[119.56,212.0],[119.57,54.0],[119.58,646.0],[119.59,1380.0],[119.6,732.0]]]
["binance-futures","SOLUSDT",1743646177952,[[119.45,308.0],[119.44,645.0],[119.43,742.0],[119.42,689.0],[119.41,705.0]],[[119.46,242.0],[119.47,7.0],[119.48,11.0],[119.49,951.0],[119.5,1280.0]]]
["binance-futures","SOLUSDT",1743646225226,[[119.56,995.0],[119.55,438.0],[119.54,489.0],[119.53,1308.0],[119.52,1143.0]],[[119.57,63.0],[119.58,258.0],[119.59,436.0],[119.6,911.0],[119.61,1290.0]]]
["binance-futures","SOLUSDT",1743646277067,[[119.44,537.0],[119.43,221.0],[119.42,508.0],[119.41,1005.0],[119.4,1259.0]],[[119.45,79.0],[119.46,47.0],[119.47,160.0],[119.48,1069.0],[119.49,857.0]]]
["binance-futures","SOLUSDT",1743646298316,[[119.4,630.0],[119.39,319.0],[119.38,812.0],[119.37,978.0],[119.36,1204.0]],[[119.41,71.0],[119.42,58.0],[119.43,16.0],[119.44,1163.0],[119.45,1092.0]]]
["binance-futures","SOLUSDT",1743646336033,[[119.55,265.0],[119.54,13.0],[119.53,492.0],[119.52,630.0],[119.51,626.0]],[[119.56,178.0],[119.57,103.0],[119.58,681.0],[119.59,1847.0],[119.6,1136.0]]]
["binance-futures","SOLUSDT",1743646394118,[[119.47,752.0],[119.46,495.0],[119.45,930.0],[119.44,746.0],[119.43,1122.0]],[[119.48,10.0],[119.49,11.0],[119.5,203.0],[119.51,1156.0],[119.52,1189.0]]]
["binance-futures","SOLUSDT",1743646443528,[[119.35,739.0],[119.34,635.0],[119.33,696.0],[119.32,1011.0],[119.27,374.0]],[[119.36,627.0],[119.37,304.0],[119.38,244.0],[119.39,1218.0],[119.4,1326.0]]]
["binance-futures","SOLUSDT",1743646500887,[[119.42,632.0],[119.41,428.0],[119.4,186.0],[119.39,809.0],[119.38,1128.0]],[[119.43,349.0],[119.44,314.0],[119.45,513.0],[119.46,2069.0],[119.47,1439.0]]]
["binance-futures","SOLUSDT",1743646512379,[[119.38,7.0],[119.37,56.0],[119.36,137.0],[119.35,684.0],[119.34,608.0]],[[119.39,780.0],[119.4,499.0],[119.41,840.0],[119.42,2230.0],[119.43,1851.0]]]
["binance-futures","SOLUSDT",1743646570986,[[119.45,108.0],[119.44,694.0],[119.43,604.0],[119.42,829.0],[119.41,556.0]],[[119.46,658.0],[119.47,396.0],[119.48,734.0],[119.49,1505.0],[119.5,2145.0]]]
["binance-futures","SOLUSDT",1743646619241,[[119.5,730.0],[119.49,223.0],[119.48,234.0],[119.47,552.0],[119.46,888.0]],[[119.51,12.0],[119.52,45.0],[119.53,591.0],[119.54,1957.0],[119.55,977.0]]]
["binance-futures","SOLUSDT",1743646665840,[[119.12,143.0],[119.11,654.0],[119.1,335.0],[119.09,600.0]],[[119.13,137.0],[119.14,77.0],[119.15,295.0],[119.16,766.0],[119.17,1265.0]]]
["binance-futures","SOLUSDT",1743646717340,[[119.14,990.0],[119.13,237.0],[119.12,474.0],[119.11,788.0],[119.1,984.0]],[[119.15,91.0],[119.16,279.0],[119.17,317.0],[119.18,1712.0],[119.19,1523.0]]]
["binance-futures","SOLUSDT",1743646728456,[[119.27,390.0],[119.26,137.0],[119.25,860.0],[119.24,775.0],[119.23,950.0]],[[119.28,148.0],[119.29,196.0],[119.3,644.0],[119.31,1341.0],[119.32,1212.0]]]
["binance-futures","SOLUSDT",1743646774328,[[119.05,583.0],[119.04,456.0],[119.03,1134.0],[119.02,884.0],[119.01,2212.0]],[[119.06,42.0],[119.07,50.0],[119.08,641.0],[119.09,1371.0],[119.1,1081.0]]]
["binance-futures","SOLUSDT",1743646827808,[[119.24,249.0],[119.23,558.0],[119.22,356.0],[119.21,835.0],[119.2,1336.0]],[[119.25,173.0],[119.26,54.0],[119.27,468.0],[119.28,1279.0],[119.29,843.0]]]
["binance-futures","SOLUSDT",1743646878272,[[119.15,96.0],[119.14,449.0],[119.13,207.0],[119.12,897.0],[119.11,1089.0]],[[119.16,504.0],[119.17,151.0],[119.18,361.0],[119.19,921.0],[119.2,1970.0]]]
["binance-futures","SOLUSDT",1743646934735,[[119.24,710.0],[119.23,210.0],[119.22,525.0],[119.21,792.0],[119.2,749.0]],[[119.25,18.0],[119.26,35.0],[119.27,780.0],[119.28,1257.0],[119.29,1391.0]]]
["binance-futures","SOLUSDT",1743646946580,[[119.25,696.0],[119.24,475.0],[119.23,456.0],[119.22,679.0],[119.21,838.0]],[[119.26,68.0],[119.27,96.0],[119.28,586.0],[119.29,1559.0],[119.3,933.0]]]
["binance-futures","SOLUSDT",1743646994316,[[119.44,628.0],[119.43,718.0],[119.42,466.0],[119.41,1613.0],[119.4,1550.0]],[[119.45,38.0],[119.46,212.0],[119.47,610.0],[119.48,1477.0],[119.49,1447.0]]]
["binance-futures","SOLUSDT",1743647051359,[[119.46,121.0],[119.45,111.0],[119.44,545.0],[119.43,777.0],[119.42,1437.0]],[[119.47,190.0],[119.48,439.0],[119.49,805.0],[119.5,867.0],[119.51,1542.0]]]
["binance-futures","SOLUSDT",1743647094296,[[119.63,698.0],[119.62,1045.0],[119.61,502.0],[119.6,1365.0],[119.59,2310.0]],[[119.64,47.0],[119.65,60.0],[119.66,169.0],[119.67,409.0],[119.68,558.0]]]
["binance-futures","SOLUSDT",1743647155238,[[119.43,164.0],[119.42,941.0],[119.41,732.0],[119.4,1306.0],[119.39,1154.0]],[[119.44,207.0],[119.45,79.0],[119.46,83.0],[119.47,671.0],[119.48,357.0]]]
["binance-futures","SOLUSDT",1743647166444,[[119.46,124.0],[119.45,1069.0],[119.44,591.0],[119.43,1692.0],[119.42,1349.0]],[[119.47,111.0],[119.48,102.0],[119.49,58.0],[119.5,271.0],[119.51,660.0]]]
["binance-futures","SOLUSDT",1743647213616,[[119.57,181.0],[119.56,470.0],[119.55,643.0],[119.54,1456.0],[119.53,1494.0]],[[119.58,119.0],[119.59,83.0],[119.6,186.0],[119.61,573.0],[119.62,853.0]]]
["binance-futures","SOLUSDT",1743647269358,[[119.69,462.0],[119.68,596.0],[119.67,1049.0],[119.66,1986.0],[119.65,909.0]],[[119.7,26.0],[119.71,44.0],[119.72,81.0],[119.73,475.0],[119.74,677.0]]]
["binance-futures","SOLUSDT",1743647310157,[[119.76,417.0],[119.75,858.0],[119.74,597.0],[119.73,1468.0],[119.72,1187.0]],[[119.77,291.0],[119.78,94.0],[119.79,217.0],[119.8,1232.0],[119.81,920.0]]]
["binance-futures","SOLUSDT",1743647375541,[[119.86,178.0],[119.85,789.0],[119.84,644.0],[119.83,1467.0],[119.82,1155.0]],[[119.87,161.0],[119.88,93.0],[119.89,74.0],[119.9,324.0],[119.91,2807.0]]]
["binance-futures","SOLUSDT",1743647387194,[[119.88,32.0],[119.87,548.0],[119.86,636.0],[119.85,902.0],[119.84,1333.0]],[[119.89,59.0],[119.9,48.0],[119.91,530.0],[119.92,12039.0],[119.93,917.0]]]
["binance-futures","SOLUSDT",1743647442001,[[119.75,111.0],[119.74,406.0],[119.73,485.0],[119.72,1344.0],[119.71,1740.0]],[[119.76,59.0],[119.77,63.0],[119.78,251.0],[119.79,1139.0],[119.8,722.0]]]
["binance-futures","SOLUSDT",1743647490670,[[119.62,161.0],[119.61,502.0],[119.6,1004.0],[119.59,1601.0],[119.58,990.0]],[[119.63,242.0],[119.64,74.0],[119.65,90.0],[119.66,626.0],[119.67,716.0]]]
["binance-futures","SOLUSDT",1743647546508,[[119.67,147.0],[119.66,505.0],[119.65,983.0],[119.64,1513.0],[119.63,1230.0]],[[119.68,77.0],[119.69,34.0],[119.7,376.0],[119.71,413.0],[119.72,610.0]]]
["binance-futures","SOLUSDT",1743647562821,[[119.72,156.0],[119.71,751.0],[119.7,624.0],[119.69,1264.0],[119.68,1380.0]],[[119.73,126.0],[119.74,190.0],[119.75,72.0],[119.76,761.0],[119.77,762.0]]]
["binance-futures","SOLUSDT",1743647609499,[[119.75,71.0],[119.74,39.0],[119.73,379.0],[119.72,2158.0],[119.71,1272.0]],[[119.76,473.0],[119.77,326.0],[119.78,316.0],[119.79,1232.0],[119.8,764.0]]]
["binance-futures","SOLUSDT",1743647667847,[[119.76,138.0],[119.75,774.0],[119.74,949.0],[119.73,1309.0],[119.72,962.0]],[[119.77,147.0],[119.78,13.0],[119.79,574.0],[119.8,802.0],[119.81,1108.0]]]
["binance-futures","SOLUSDT",1743647717141,[[119.61,609.0],[119.6,262.0],[119.59,624.0],[119.58,892.0],[119.57,1147.0]],[[119.62,97.0],[119.63,375.0],[119.64,369.0],[119.65,1205.0],[119.66,1580.0]]]
["binance-futures","SOLUSDT",1743647772752,[[119.68,131.0],[119.67,89.0],[119.66,623.0],[119.65,862.0],[119.64,1535.0]],[[119.69,442.0],[119.7,719.0],[119.71,510.0],[119.72,1222.0],[119.73,1727.0]]]
["binance-futures","SOLUSDT",1743647824516,[[119.74,770.0],[119.73,242.0],[119.72,1224.0],[119.71,668.0],[119.7,1362.0]],[[119.75,80.0],[119.76,248.0],[119.77,571.0],[119.78,1162.0],[119.79,1899.0]]]
["binance-futures","SOLUSDT",1743647837109,[[119.74,102.0],[119.73,186.0],[119.72,840.0]],[[119.75,547.0],[119.76,502.0],[119.77,512.0],[119.78,1122.0],[119.79,1673.0]]]
["binance-futures","SOLUSDT",1743647890220,[[119.97,484.0],[119.96,239.0],[119.95,755.0],[119.94,762.0],[119.93,812.0]],[[119.98,85.0],[119.99,94.0],[120.0,455.0],[120.01,1271.0],[120.02,875.0]]]
["binance-futures","SOLUSDT",1743647938078,[[119.85,63.0],[119.84,224.0],[119.83,721.0],[119.82,877.0],[119.81,941.0]],[[119.86,142.0],[119.87,104.0],[119.88,379.0],[119.89,823.0],[119.9,869.0]]]
["binance-futures","SOLUSDT",1743647994825,[[120.06,173.0],[120.05,483.0],[120.04,536.0],[120.03,780.0],[120.02,1146.0]],[[120.07,93.0],[120.08,242.0],[120.09,817.0],[120.1,1888.0],[120.11,1116.0]]]
["binance-futures","SOLUSDT",1743648047574,[[120.0,818.0],[119.99,416.0],[119.98,859.0],[119.97,946.0],[119.96,968.0]],[[120.01,136.0],[120.02,99.0],[120.03,257.0],[120.04,1051.0],[120.05,872.0]]]
["binance-futures","SOLUSDT",1743648051506,[[120.0,386.0],[119.99,479.0],[119.98,619.0],[119.97,975.0],[119.94,1179.0]],[[120.01,302.0],[120.02,291.0],[120.03,635.0],[120.04,1276.0],[120.05,844.0]]]
["binance-futures","SOLUSDT",1743648098398,[[119.96,929.0],[119.95,434.0],[119.94,786.0],[119.93,670.0],[119.92,864.0]],[[119.97,24.0],[119.98,393.0],[119.99,376.0],[120.0,1674.0],[120.01,1444.0]]]
["binance-futures","SOLUSDT",1743648154640,[[120.19,101.0],[120.18,55.0],[120.17,386.0],[120.16,735.0],[120.15,771.0]],[[120.2,436.0],[120.21,649.0],[120.22,989.0],[120.23,1768.0],[120.24,1329.0]]]
["binance-futures","SOLUSDT",1743648209207,[[120.13,143.0],[120.12,366.0],[120.11,455.0],[120.1,951.0],[120.09,1260.0]],[[120.14,79.0],[120.15,476.0],[120.16,1059.0],[120.17,1271.0],[120.18,964.0]]]
["binance-futures","SOLUSDT",1743648265121,[[120.14,811.0],[120.13,505.0],[120.12,429.0],[120.11,612.0],[120.1,1080.0]],[[120.15,92.0],[120.16,40.0],[120.17,195.0],[120.18,1192.0],[120.19,1645.0]]]
["binance-futures","SOLUSDT",1743648269539,[[120.15,775.0],[120.14,94.0],[120.13,271.0],[120.12,507.0],[120.11,380.0]],[[120.16,182.0],[120.17,78.0],[120.18,706.0],[120.19,1758.0],[120.2,1718.0]]]
["binance-futures","SOLUSDT",1743648324327,[[119.97,208.0],[119.96,431.0],[119.95,535.0],[119.94,773.0],[119.93,785.0]],[[119.98,129.0],[119.99,80.0],[120.0,249.0],[120.01,1534.0],[120.02,1162.0]]]
["binance-futures","SOLUSDT",1743648361748,[[120.1,130.0],[120.09,527.0],[120.08,340.0],[120.07,518.0],[120.06,1069.0]],[[120.11,68.0],[120.12,276.0],[120.13,668.0],[120.14,1002.0],[120.15,1497.0]]]
["binance-futures","SOLUSDT",1743648430306,[[120.18,165.0],[120.17,254.0],[120.16,710.0],[120.15,858.0],[120.14,431.0]],[[120.19,372.0],[120.2,763.0],[120.21,435.0],[120.22,1444.0],[120.23,1476.0]]]
["binance-futures","SOLUSDT",1743648483497,[[120.13,766.0],[120.12,152.0],[120.11,349.0],[120.1,754.0],[120.09,1171.0]],[[120.14,135.0],[120.15,107.0],[120.16,562.0],[120.17,1536.0],[120.18,869.0]]]
["binance-futures","SOLUSDT",1743648532548,[[120.22,226.0],[120.21,557.0],[120.2,459.0],[120.19,853.0],[120.18,844.0]],[[120.23,214.0],[120.24,100.0],[120.25,687.0],[120.26,763.0],[120.27,762.0]]]
["binance-futures","SOLUSDT",1743648544248,[[120.24,702.0],[120.23,275.0],[120.22,727.0],[120.21,920.0],[120.2,703.0]],[[120.25,61.0],[120.26,105.0],[120.27,280.0],[120.28,1213.0],[120.29,829.0]]]
["binance-futures","SOLUSDT",1743648600482,[[120.39,52.0],[120.38,306.0],[120.37,929.0],[120.36,955.0],[120.35,1037.0]],[[120.4,201.0],[120.41,332.0],[120.42,845.0],[120.43,502.0],[120.44,865.0]]]
["binance-futures","SOLUSDT",1743648659667,[[120.23,229.0],[120.22,834.0],[120.21,905.0],[120.2,1476.0],[120.19,1513.0]],[[120.24,203.0],[120.25,361.0],[120.26,312.0],[120.27,971.0],[120.28,696.0]]]
["binance-futures","SOLUSDT",1743648707431,[[120.39,810.0],[120.38,443.0],[120.37,717.0],[120.36,1039.0],[120.35,753.0]],[[120.4,53.0],[120.41,38.0],[120.42,603.0],[120.43,1228.0],[120.44,994.0]]]
["binance-futures","SOLUSDT",1743648754399,[[120.52,531.0],[120.51,608.0],[120.5,1008.0]],[[120.53,143.0],[120.54,592.0],[120.55,464.0],[120.56,145.0],[120.57,460.0]]]
["binance-futures","SOLUSDT",1743648765699,[[120.55,788.0],[120.54,707.0],[120.53,493.0],[120.52,866.0],[120.51,645.0]],[[120.56,3.0],[120.57,179.0],[120.58,800.0],[120.59,1001.0],[120.6,1733.0]]]
["binance-futures","SOLUSDT",1743648819308,[[120.52,479.0],[120.51,531.0],[120.5,845.0],[120.49,1638.0],[120.48,958.0]],[[120.53,54.0],[120.54,111.0],[120.55,755.0],[120.56,437.0],[120.57,865.0]]]
["binance-futures","SOLUSDT",1743648871607,[[120.59,482.0],[120.58,581.0],[120.57,322.0],[120.56,1187.0],[120.55,1039.0]],[[120.6,168.0],[120.61,176.0],[120.62,413.0],[120.63,1063.0],[120.64,1416.0]]]
["binance-futures","SOLUSDT",1743648919881,[[120.58,270.0],[120.57,170.0],[120.56,706.0],[120.55,1741.0],[120.54,709.0]],[[120.59,191.0],[120.6,103.0],[120.61,445.0],[120.62,651.0],[120.63,1076.0]]]
["binance-futures","SOLUSDT",1743648932477,[[120.53,209.0],[120.52,652.0],[120.51,1176.0],[120.5,1916.0],[120.49,1134.0]],[[120.54,283.0],[120.55,56.0],[120.56,306.0],[120.57,468.0],[120.58,888.0]]]
["binance-futures","SOLUSDT",1743648980796,[[120.67,963.0],[120.66,302.0],[120.65,613.0],[120.64,974.0],[120.63,1227.0]],[[120.68,60.0],[120.69,215.0],[120.7,669.0],[120.71,1121.0],[120.72,1169.0]]]
["binance-futures","SOLUSDT",1743649038172,[[120.62,1003.0],[120.61,323.0],[120.6,724.0],[120.59,1085.0],[120.58,1109.0]],[[120.63,22.0],[120.64,65.0],[120.65,517.0],[120.66,702.0],[120.67,1691.0]]]
["binance-futures","SOLUSDT",1743649087543,[[120.56,15.0],[120.55,750.0],[120.54,911.0],[120.53,1828.0],[120.52,1064.0]],[[120.57,524.0],[120.58,263.0],[120.59,257.0],[120.6,562.0],[120.61,933.0]]]
["binance-futures","SOLUSDT",1743649140276,[[120.64,590.0],[120.63,533.0],[120.62,143.0],[120.61,1223.0],[120.6,1005.0]],[[120.65,113.0],[120.66,152.0],[120.67,459.0],[120.68,878.0],[120.69,1461.0]]]
["binance-futures","SOLUSDT",1743649155887,[[120.71,303.0],[120.7,637.0],[120.69,183.0],[120.68,1020.0],[120.67,1274.0]],[[120.72,194.0],[120.73,462.0],[120.74,1166.0],[120.75,1032.0],[120.76,1877.0]]]
["binance-futures","SOLUSDT",1743649202344,[[120.67,633.0],[120.66,296.0],[120.65,902.0],[120.64,1472.0],[120.63,1027.0]],[[120.68,38.0],[120.69,106.0],[120.7,209.0],[120.71,1147.0],[120.72,1044.0]]]
["binance-futures","SOLUSDT",1743649254820,[[120.75,315.0],[120.74,616.0],[120.73,441.0],[120.72,1304.0],[120.71,1108.0]],[[120.76,76.0],[120.77,309.0],[120.78,797.0],[120.79,857.0],[120.8,1711.0]]]
["binance-futures","SOLUSDT",1743649300145,[[120.7,452.0],[120.69,599.0],[120.68,532.0],[120.67,1120.0],[120.66,1703.0]],[[120.71,110.0],[120.72,442.0],[120.73,472.0],[120.74,829.0],[120.75,1119.0]]]
["binance-futures","SOLUSDT",1743649353132,[[120.47,84.0],[120.46,428.0],[120.45,918.0],[120.44,1514.0],[120.43,1091.0]],[[120.48,679.0],[120.49,205.0],[120.5,634.0],[120.51,970.0],[120.52,1103.0]]]
["binance-futures","SOLUSDT",1743649392021,[[120.34,336.0],[120.33,734.0],[120.32,877.0],[120.31,1444.0],[120.3,1337.0]],[[120.35,328.0],[120.36,360.0],[120.37,675.0],[120.38,886.0],[120.39,1080.0]]]
["binance-futures","SOLUSDT",1743649411183,[[120.35,134.0],[120.34,794.0],[120.33,1172.0],[120.32,1405.0],[120.31,1385.0]],[[120.36,494.0],[120.37,503.0],[120.38,1305.0],[120.39,1266.0],[120.4,591.0]]]
["binance-futures","SOLUSDT",1743649465634,[[120.2,504.0],[120.19,624.0],[120.18,611.0],[120.17,1196.0],[120.16,1874.0]],[[120.21,255.0],[120.22,527.0],[120.23,868.0],[120.24,878.0],[120.25,1641.0]]]
["binance-futures","SOLUSDT",1743649520746,[[120.16,116.0],[120.15,744.0],[120.14,848.0],[120.13,914.0],[120.12,1381.0]],[[120.17,285.0],[120.18,1265.0],[120.19,1074.0],[120.2,952.0],[120.21,1957.0]]]
["binance-futures","SOLUSDT",1743649565931,[[119.98,1618.0],[119.97,452.0],[119.96,701.0],[119.95,1481.0],[119.94,1308.0]],[[119.99,120.0],[120.0,280.0],[120.01,764.0],[120.02,997.0],[120.03,1251.0]]]
["binance-futures","SOLUSDT",1743649576855,[[120.01,1454.0],[120.0,162.0],[119.99,670.0],[119.98,1375.0],[119.97,1423.0]],[[120.02,31.0],[120.03,78.0],[120.04,469.0],[120.05,1136.0],[120.06,1759.0]]]
["binance-futures","SOLUSDT",1743649636176,[[120.06,774.0],[120.05,184.0],[120.04,517.0],[120.03,1165.0],[120.02,1022.0]],[[120.07,111.0],[120.08,1260.0],[120.09,806.0],[120.1,1362.0],[120.11,969.0]]]
["binance-futures","SOLUSDT",1743649678041,[[120.16,807.0],[120.15,363.0],[120.14,350.0],[120.13,1373.0],[120.12,1400.0]],[[120.17,172.0],[120.18,170.0],[120.19,886.0],[120.2,894.0],[120.21,1243.0]]]
["binance-futures","SOLUSDT",1743649734142,[[120.12,625.0],[120.11,350.0],[120.1,693.0],[120.09,992.0],[120.08,995.0]],[[120.13,10.0],[120.14,102.0],[120.15,543.0],[120.16,1050.0],[120.17,1335.0]]]
["binance-futures","SOLUSDT",1743649780638,[[120.29,56.0],[120.28,104.0],[120.27,710.0],[120.26,1617.0],[120.25,717.0]],[[120.3,190.0],[120.31,549.0],[120.32,913.0],[120.33,1258.0],[120.34,1861.0]]]
["binance-futures","SOLUSDT",1743649791991,[[120.24,105.0],[120.23,203.0],[120.22,950.0],[120.21,1059.0],[120.2,1168.0]],[[120.25,339.0],[120.26,616.0],[120.27,676.0],[120.28,1102.0],[120.29,1151.0]]]
["binance-futures","SOLUSDT",1743649847816,[[120.08,252.0],[120.07,346.0],[120.06,323.0],[120.05,763.0],[120.04,818.0]],[[120.09,212.0],[120.1,685.0],[120.11,593.0],[120.12,1040.0],[120.13,1781.0]]]
["binance-futures","SOLUSDT",1743649899641,[[120.11,312.0],[120.1,501.0],[120.09,380.0],[120.08,912.0],[120.07,1103.0]],[[120.12,101.0],[120.13,489.0],[120.14,771.0],[120.15,1114.0],[120.16,1899.0]]]
["binance-futures","SOLUSDT",1743649954542,[[120.03,39.0],[120.02,57.0],[120.01,281.0],[120.0,1592.0],[119.99,994.0]],[[120.04,743.0],[120.05,399.0],[120.06,616.0],[120.07,716.0],[120.08,1792.0]]]
["binance-futures","SOLUSDT",1743650001793,[[120.08,1523.0],[120.07,357.0],[120.06,1130.0],[120.05,1147.0],[120.04,901.0]],[[120.09,62.0],[120.1,163.0],[120.11,714.0],[120.12,699.0],[120.13,1528.0]]]
["binance-futures","SOLUSDT",1743650058491,[[120.12,186.0],[120.11,294.0],[120.1,638.0],[120.09,1146.0],[120.08,1161.0]],[[120.13,431.0],[120.14,1042.0],[120.15,460.0],[120.16,1104.0],[120.17,1994.0]]]
["binance-futures","SOLUSDT",1743650070961,[[120.08,61.0],[120.07,515.0],[120.06,742.0],[120.05,1558.0],[120.04,908.0]],[[120.09,674.0],[120.1,475.0],[120.11,859.0],[120.12,796.0],[120.13,1115.0]]]
["binance-futures","SOLUSDT",1743650120727,[[120.09,230.0],[120.08,922.0],[120.07,1378.0],[120.06,1929.0],[120.05,1536.0]],[[120.1,130.0],[120.11,225.0],[120.12,284.0],[120.13,924.0],[120.14,2060.0]]]
["binance-futures","SOLUSDT",1743650168816,[[120.27,105.0],[120.26,578.0],[120.25,766.0],[120.24,1245.0],[120.23,1437.0]],[[120.28,299.0],[120.29,399.0],[120.3,805.0],[120.31,1502.0],[120.32,2127.0]]]
["binance-futures","SOLUSDT",1743650227101,[[120.24,919.0],[120.23,387.0],[120.22,365.0],[120.21,1004.0],[120.2,1283.0]],[[120.25,131.0],[120.26,556.0],[120.27,634.0],[120.28,1038.0],[120.29,1119.0]]]
["binance-futures","SOLUSDT",1743650285262,[[120.27,615.0],[120.26,328.0],[120.25,274.0],[120.24,1047.0],[120.23,1224.0]],[[120.28,104.0],[120.29,341.0],[120.3,718.0],[120.31,1101.0],[120.32,2599.0]]]
["binance-futures","SOLUSDT",1743650297157,[[120.29,786.0],[120.28,299.0],[120.27,514.0],[120.26,975.0],[120.25,907.0]],[[120.3,220.0],[120.31,191.0],[120.32,711.0],[120.33,819.0],[120.34,1667.0]]]
["binance-futures","SOLUSDT",1743650346261,[[120.38,873.0],[120.37,388.0],[120.36,606.0],[120.35,1370.0],[120.34,1071.0]],[[120.39,87.0],[120.4,22.0],[120.41,271.0],[120.42,936.0],[120.43,569.0]]]
["binance-futures","SOLUSDT",1743650392332,[[120.37,188.0],[120.36,486.0],[120.35,620.0],[120.34,979.0],[120.33,1282.0]],[[120.38,150.0],[120.39,389.0],[120.4,353.0],[120.41,697.0],[120.42,1248.0]]]
["binance-futures","SOLUSDT",1743650461762,[[120.46,542.0],[120.45,635.0],[120.44,436.0],[120.43,1393.0],[120.42,1681.0]],[[120.47,216.0],[120.48,89.0],[120.49,495.0],[120.5,566.0],[120.51,854.0]]]
["binance-futures","SOLUSDT",1743650511658,[[120.44,741.0],[120.43,377.0],[120.42,661.0],[120.41,1329.0],[120.4,1217.0]],[[120.45,81.0],[120.46,236.0],[120.47,610.0],[120.48,474.0],[120.49,868.0]]]
["binance-futures","SOLUSDT",1743650524071,[[120.45,289.0],[120.44,461.0],[120.43,316.0],[120.42,815.0],[120.41,1165.0]],[[120.46,280.0],[120.47,576.0],[120.48,290.0],[120.49,937.0],[120.5,1651.0]]]
["binance-futures","SOLUSDT",1743650573710,[[120.54,64.0],[120.53,137.0],[120.52,361.0],[120.51,1767.0],[120.5,1134.0]],[[120.55,349.0],[120.56,200.0],[120.57,562.0],[120.58,781.0],[120.59,1114.0]]]
["binance-futures","SOLUSDT",1743650630336,[[120.33,82.0],[120.32,322.0],[120.31,883.0],[120.3,1178.0],[120.29,1332.0]],[[120.34,364.0],[120.35,107.0],[120.36,356.0],[120.37,704.0],[120.38,1163.0]]]
["binance-futures","SOLUSDT",1743650665782,[[120.39,863.0],[120.38,193.0],[120.37,358.0],[120.36,1239.0],[120.35,1262.0]],[[120.4,61.0],[120.41,113.0],[120.42,390.0],[120.43,928.0],[120.44,1765.0]]]
["binance-futures","SOLUSDT",1743650738567,[[120.48,304.0],[120.47,505.0],[120.46,565.0],[120.45,979.0],[120.44,1164.0]],[[120.49,110.0],[120.5,4.0],[120.51,35.0],[120.52,1230.0],[120.53,812.0]]]
["binance-futures","SOLUSDT",1743650751882,[[120.47,85.0],[120.46,349.0],[120.45,1166.0],[120.44,1522.0],[120.43,1089.0]],[[120.48,140.0],[120.49,103.0],[120.5,683.0],[120.51,1479.0],[120.52,1296.0]]]
["binance-futures","SOLUSDT",1743650802565,[[120.36,608.0],[120.35,201.0],[120.34,671.0],[120.33,1317.0],[120.32,801.0]],[[120.37,100.0],[120.38,196.0],[120.39,516.0],[120.4,916.0],[120.41,1067.0]]]
["binance-futures","SOLUSDT",1743650864257,[[120.39,273.0],[120.38,490.0],[120.37,708.0],[120.36,1453.0],[120.35,1271.0]],[[120.4,117.0],[120.41,140.0],[120.42,483.0],[120.43,736.0],[120.44,1353.0]]]
["binance-futures","SOLUSDT",1743650924032,[[120.45,862.0],[120.44,638.0],[120.43,860.0],[120.42,1158.0],[120.41,1607.0]],[[120.46,69.0],[120.47,95.0],[120.48,277.0],[120.49,843.0],[120.5,1508.0]]]
["binance-futures","SOLUSDT",1743650936140,[[120.49,405.0],[120.48,818.0],[120.47,468.0],[120.46,1410.0],[120.45,1220.0]],[[120.5,271.0],[120.51,1102.0],[120.52,628.0],[120.53,866.0],[120.54,1574.0]]]
["binance-futures","SOLUSDT",1743650990410,[[120.55,1.0],[120.54,242.0],[120.53,435.0],[120.52,1356.0]],[[120.56,610.0],[120.57,78.0],[120.58,57.0],[120.59,694.0],[120.6,1446.0]]]
["binance-futures","SOLUSDT",1743651049219,[[120.57,278.0],[120.56,513.0],[120.55,628.0],[120.54,1812.0],[120.53,901.0]],[[120.58,185.0],[120.59,98.0],[120.6,309.0],[120.61,1026.0],[120.62,1483.0]]]
["binance-futures","SOLUSDT",1743651096482,[[120.62,993.0],[120.61,487.0],[120.6,870.0],[120.59,1304.0],[120.58,1003.0]],[[120.63,17.0],[120.64,8.0],[120.65,315.0],[120.66,1097.0],[120.67,1143.0]]]
["binance-futures","SOLUSDT",1743651151937,[[120.53,68.0],[120.52,524.0],[120.51,770.0],[120.5,803.0],[120.49,1062.0]],[[120.54,2525.0],[120.55,382.0],[120.56,250.0],[120.57,870.0],[120.58,1128.0]]]
["binance-futures","SOLUSDT",1743651201525,[[120.55,43.0],[120.54,538.0],[120.53,1402.0],[120.52,1045.0],[120.51,941.0]],[[120.56,84.0],[120.57,99.0],[120.58,245.0],[120.59,879.0],[120.6,1325.0]]]
["binance-futures","SOLUSDT",1743651210156,[[120.53,22.0],[120.52,531.0],[120.51,1152.0],[120.5,1600.0],[120.49,1434.0]],[[120.54,99.0],[120.55,179.0],[120.56,628.0],[120.57,550.0],[120.58,1087.0]]]
["binance-futures","SOLUSDT",1743651273241,[[120.34,941.0],[120.33,641.0],[120.32,741.0],[120.31,1380.0],[120.3,1696.0]],[[120.35,195.0],[120.36,245.0],[120.37,333.0],[120.38,499.0],[120.39,783.0]]]
["binance-futures","SOLUSDT",1743651323489,[[120.34,627.0],[120.33,201.0],[120.32,609.0],[120.31,1439.0],[120.3,1778.0]],[[120.35,77.0],[120.36,154.0],[120.37,653.0],[120.38,820.0],[120.39,790.0]]]
["binance-futures","SOLUSDT",1743651382718,[[120.47,149.0],[120.46,770.0],[120.45,607.0],[120.44,1409.0],[120.43,1015.0]],[[120.48,194.0],[120.49,162.0],[120.5,511.0],[120.51,755.0],[120.52,2160.0]]]
["binance-futures","SOLUSDT",1743651440397,[[120.46,189.0],[120.45,492.0],[120.44,306.0],[120.43,1608.0],[120.42,935.0]],[[120.47,113.0],[120.48,410.0],[120.49,708.0],[120.5,942.0],[120.51,986.0]]]
["binance-futures","SOLUSDT",1743651444360,[[120.47,370.0],[120.46,437.0],[120.45,403.0],[120.44,1279.0],[120.43,1432.0]],[[120.48,126.0],[120.49,121.0],[120.5,572.0],[120.51,731.0],[120.52,1496.0]]]
["binance-futures","SOLUSDT",1743651488224,[[120.41,137.0],[120.4,122.0],[120.39,357.0],[120.38,935.0],[120.37,1436.0]],[[120.42,118.0],[120.43,263.0],[120.44,470.0],[120.45,1052.0],[120.46,1215.0]]]
["binance-futures","SOLUSDT",1743651553204,[[120.28,78.0],[120.27,176.0],[120.26,553.0],[120.25,1505.0],[120.24,1168.0]],[[120.29,675.0],[120.3,117.0],[120.31,394.0],[120.32,1298.0],[120.33,1125.0]]]
["binance-futures","SOLUSDT",1743651609544,[[120.22,618.0],[120.21,683.0],[120.2,1738.0],[120.19,488.0],[120.18,1302.0]],[[120.23,29.0],[120.24,67.0],[120.25,398.0],[120.26,1001.0],[120.27,1723.0]]]
["binance-futures","SOLUSDT",1743651664410,[[120.18,45.0],[120.17,368.0],[120.16,954.0],[120.15,3495.0],[120.14,1744.0]],[[120.19,430.0],[120.2,97.0],[120.21,402.0],[120.22,1316.0],[120.23,944.0]]]
["binance-futures","SOLUSDT",1743651668446,[[120.15,2200.0],[120.14,69.0],[120.13,459.0],[120.12,528.0],[120.11,1012.0]],[[120.16,519.0],[120.17,281.0],[120.18,771.0],[120.19,1639.0],[120.2,1463.0]]]
["binance-futures","SOLUSDT",1743651722779,[[120.1,425.0],[120.09,806.0],[120.08,1860.0],[120.07,898.0],[120.06,1544.0]],[[120.11,58.0],[120.12,302.0],[120.13,379.0],[120.14,1305.0],[120.15,1304.0]]]
["binance-futures","SOLUSDT",1743651784435,[[120.08,46.0],[120.07,51.0],[120.06,132.0],[120.05,1992.0],[120.04,822.0]],[[120.09,707.0],[120.1,509.0],[120.11,808.0],[120.12,1877.0],[120.13,2054.0]]]
["binance-futures","SOLUSDT",1743651826034,[[120.09,232.0],[120.08,217.0],[120.07,876.0],[120.06,1322.0],[120.05,2632.0]],[[120.1,403.0],[120.11,270.0],[120.12,757.0],[120.13,1185.0],[120.14,1157.0]]]
["binance-futures","SOLUSDT",1743651881332,[[120.03,903.0],[120.02,434.0],[120.01,850.0],[120.0,1901.0],[119.99,912.0]],[[120.04,572.0],[120.05,5639.0],[120.06,43175.0],[120.07,1584.0],[120.08,1496.0]]]
["binance-futures","SOLUSDT",1743651886558,[[120.03,759.0],[120.02,412.0],[120.01,837.0],[120.0,1900.0],[119.99,923.0]],[[120.04,303.0],[120.05,4341.0],[120.06,43538.0],[120.07,1683.0],[120.08,1183.0]]]
["binance-futures","SOLUSDT",1743651942879,[[120.06,68.0],[120.05,1028.0],[120.04,663.0],[120.03,713.0],[120.02,997.0]],[[120.07,533.0],[120.08,316.0],[120.09,655.0],[120.1,1559.0],[120.11,1437.0]]]
["binance-futures","SOLUSDT",1743652012531,[[120.12,309.0],[120.11,84.0],[120.1,477.0],[120.09,801.0],[120.08,931.0]],[[120.13,167.0],[120.14,367.0],[120.15,837.0],[120.16,1836.0],[120.17,1009.0]]]
["binance-futures","SOLUSDT",1743652042372,[[120.06,145.0],[120.05,904.0],[120.04,1339.0],[120.03,1156.0],[120.02,1757.0]],[[120.07,127.0],[120.08,149.0],[120.09,486.0],[120.1,2069.0],[120.11,1505.0]]]
["binance-futures","SOLUSDT",1743652094508,[[119.97,876.0],[119.96,183.0],[119.95,527.0],[119.94,839.0],[119.93,1382.0]],[[119.98,496.0],[119.99,701.0],[120.0,1485.0],[120.01,2901.0],[120.02,5692.0]]]
["binance-futures","SOLUSDT",1743652098240,[[119.97,769.0],[119.96,203.0],[119.95,539.0],[119.94,947.0],[119.93,1401.0]],[[119.98,93.0],[119.99,519.0],[120.0,1193.0],[120.01,2767.0],[120.02,5535.0]]]
["binance-futures","SOLUSDT",1743652152853,[[120.02,16.0],[120.01,91.0],[120.0,338.0],[119.99,717.0],[119.98,793.0]],[[120.03,353.0],[120.04,921.0],[120.05,1061.0],[120.06,1394.0],[120.07,1495.0]]]
["binance-futures","SOLUSDT",1743652209456,[[120.03,848.0],[120.02,489.0],[120.01,548.0],[120.0,675.0],[119.99,769.0]],[[120.04,62.0],[120.05,583.0],[120.06,581.0],[120.07,1584.0],[120.08,1425.0]]]
["binance-futures","SOLUSDT",1743652258985,[[120.04,358.0],[120.03,281.0],[120.02,321.0],[120.01,352.0],[120.0,669.0]],[[120.05,415.0],[120.06,831.0],[120.07,1174.0],[120.08,1519.0],[120.09,1205.0]]]
["binance-futures","SOLUSDT",1743652315104,[[120.11,66.0],[120.1,79.0],[120.09,185.0],[120.08,1301.0],[120.07,5885.0]],[[120.12,822.0],[120.13,439.0],[120.14,647.0],[120.15,1464.0],[120.16,1663.0]]]
["binance-futures","SOLUSDT",1743652326469,[[120.08,1161.0],[120.07,184.0],[120.06,418.0],[120.05,556.0],[120.04,910.0]],[[120.09,162.0],[120.1,154.0],[120.11,888.0],[120.12,1632.0],[120.13,950.0]]]
["binance-futures","SOLUSDT",1743652376234,[[120.06,250.0],[120.05,112.0],[120.04,262.0],[120.03,788.0],[120.02,865.0]],[[120.07,227.0],[120.08,683.0],[120.09,800.0],[120.1,1568.0],[120.11,962.0]]]
["binance-futures","SOLUSDT",1743652432989,[[120.12,498.0],[120.11,313.0],[120.1,612.0],[120.09,802.0],[120.08,820.0]],[[120.13,37.0],[120.14,210.0],[120.15,587.0],[120.16,1764.0],[120.17,1328.0]]]
["binance-futures","SOLUSDT",1743652484404,[[120.1,185.0],[120.09,274.0],[120.08,329.0],[120.07,627.0],[120.06,968.0]],[[120.11,130.0],[120.12,290.0],[120.13,1181.0],[120.14,1639.0],[120.15,1716.0]]]
["binance-futures","SOLUSDT",1743652531063,[[120.15,699.0],[120.14,166.0],[120.13,267.0],[120.12,336.0],[120.11,601.0]],[[120.16,426.0],[120.17,161.0],[120.18,929.0],[120.19,1938.0],[120.2,1080.0]]]
["binance-futures","SOLUSDT",1743652553793,[[120.16,30.0],[120.15,390.0],[120.14,297.0],[120.13,588.0],[120.12,637.0]],[[120.17,259.0],[120.18,570.0],[120.19,965.0],[120.2,1403.0],[120.21,1452.0]]]
["binance-futures","SOLUSDT",1743652603251,[[120.15,260.0],[120.14,267.0],[120.13,444.0],[120.12,875.0],[120.11,1863.0]],[[120.16,339.0],[120.17,393.0],[120.18,1034.0],[120.19,1953.0],[120.2,906.0]]]
["binance-futures","SOLUSDT",1743652661439,[[120.1,188.0],[120.09,256.0],[120.08,675.0],[120.07,1068.0],[120.06,1224.0]],[[120.11,177.0],[120.12,709.0],[120.13,823.0],[120.14,1377.0],[120.15,1013.0]]]
["binance-futures","SOLUSDT",1743652710009,[[119.9,6667.0],[119.89,288.0],[119.88,710.0],[119.87,701.0],[119.86,1247.0]],[[119.91,49.0],[119.92,393.0],[119.93,813.0],[119.94,1945.0],[119.95,1194.0]]]
["binance-futures","SOLUSDT",1743652762071,[[119.68,127.0],[119.67,314.0],[119.66,512.0],[119.65,475.0],[119.64,942.0]],[[119.69,212.0],[119.7,653.0],[119.71,977.0],[119.72,1867.0],[119.73,1841.0]]]
["binance-futures","SOLUSDT",1743652797292,[[119.75,393.0],[119.74,156.0],[119.73,379.0],[119.72,381.0],[119.71,752.0]],[[119.76,855.0],[119.77,782.0],[119.78,1015.0],[119.79,1725.0],[119.8,2787.0]]]
["binance-futures","SOLUSDT",1743652823282,[[119.68,378.0],[119.67,316.0],[119.66,497.0],[119.65,1336.0],[119.64,1622.0]],[[119.69,198.0],[119.7,611.0],[119.71,777.0],[119.72,1376.0],[119.73,736.0]]]
["binance-futures","SOLUSDT",1743652878027,[[119.7,427.0],[119.69,476.0],[119.68,249.0],[119.67,750.0],[119.66,1060.0]],[[119.71,111.0],[119.72,475.0],[119.73,836.0],[119.74,1514.0],[119.75,1745.0]]]
["binance-futures","SOLUSDT",1743652932239,[[119.82,167.0],[119.81,326.0],[119.8,743.0],[119.79,611.0]],[[119.83,108.0],[119.84,105.0],[119.85,491.0],[119.86,600.0],[119.87,1129.0]]]
["binance-futures","SOLUSDT",1743652979314,[[120.06,55.0],[120.05,89.0],[120.04,602.0],[120.03,1318.0]],[[120.07,661.0],[120.08,402.0],[120.09,772.0],[120.1,1066.0],[120.11,1062.0]]]
["binance-futures","SOLUSDT",1743652991095,[[120.01,83.0],[120.0,778.0],[119.99,354.0],[119.98,1069.0],[119.97,792.0]],[[120.02,685.0],[120.03,599.0],[120.04,736.0],[120.05,1800.0],[120.06,1261.0]]]
["binance-futures","SOLUSDT",1743653048002,[[119.96,62.0],[119.95,171.0],[119.94,490.0],[119.93,1601.0],[119.92,414.0]],[[119.97,702.0],[119.98,852.0],[119.99,1236.0],[120.0,2053.0],[120.01,1100.0]]]
["binance-futures","SOLUSDT",1743653098884,[[119.81,210.0],[119.8,954.0],[119.79,407.0],[119.78,431.0],[119.77,767.0]],[[119.82,70.0],[119.83,238.0],[119.84,1032.0],[119.85,1035.0],[119.86,1305.0]]]
["binance-futures","SOLUSDT",1743653153965,[[119.72,270.0],[119.71,704.0],[119.7,3392.0],[119.69,293.0],[119.68,412.0]],[[119.73,447.0],[119.74,541.0],[119.75,989.0],[119.76,1644.0],[119.77,1341.0]]]
["binance-futures","SOLUSDT",1743653202445,[[119.72,158.0],[119.71,258.0],[119.7,564.0],[119.69,1009.0],[119.68,1153.0]],[[119.73,400.0],[119.74,256.0],[119.75,950.0],[119.76,1592.0],[119.77,1214.0]]]
["binance-futures","SOLUSDT",1743653214399,[[119.75,67.0],[119.74,388.0],[119.73,349.0],[119.72,564.0],[119.71,935.0]],[[119.76,426.0],[119.77,582.0],[119.78,924.0],[119.79,1586.0],[119.8,1278.0]]]
["binance-futures","SOLUSDT",1743653265012,[[119.58,323.0],[119.57,330.0]],[[119.59,844.0],[119.6,773.0],[119.61,318.0],[119.62,627.0],[119.63,1476.0]]]
["binance-futures","SOLUSDT",1743653317248,[[119.71,399.0],[119.7,611.0],[119.69,471.0],[119.68,758.0],[119.67,1869.0]],[[119.72,249.0],[119.73,358.0],[119.74,1016.0],[119.75,1372.0],[119.76,867.0]]]
["binance-futures","SOLUSDT",1743653374928,[[119.86,350.0],[119.85,203.0],[119.84,493.0],[119.83,864.0],[119.82,536.0]],[[119.87,77.0],[119.88,43.0],[119.89,342.0],[119.9,1452.0],[119.91,1410.0]]]
["binance-futures","SOLUSDT",1743653422552,[[119.88,14.0],[119.87,190.0],[119.86,434.0],[119.85,1147.0]],[[119.89,447.0],[119.9,879.0],[119.91,463.0],[119.92,881.0],[119.93,1353.0]]]
["binance-futures","SOLUSDT",1743653434528,[[119.85,93.0],[119.84,162.0],[119.83,229.0],[119.82,710.0],[119.81,1577.0]],[[119.86,799.0],[119.87,76.0],[119.88,545.0],[119.89,1382.0],[119.9,1532.0]]]
["binance-futures","SOLUSDT",1743653490867,[[119.97,432.0],[119.96,326.0],[119.95,723.0],[119.94,1483.0],[119.93,785.0]],[[119.98,34.0],[119.99,50.0],[120.0,648.0],[120.01,1662.0],[120.02,1399.0]]]
["binance-futures","SOLUSDT",1743653531851,[[120.12,58.0],[120.11,134.0],[120.1,289.0]],[[120.13,506.0],[120.14,378.0],[120.15,685.0],[120.16,1077.0],[120.17,1237.0]]]
["binance-futures","SOLUSDT",1743653593232,[[120.04,181.0],[120.03,424.0],[120.02,561.0],[120.01,1200.0],[120.0,1359.0]],[[120.05,194.0],[120.06,506.0],[120.07,343.0],[120.08,525.0],[120.09,940.0]]]
["binance-futures","SOLUSDT",1743653642118,[[120.09,84.0],[120.08,32.0],[120.07,242.0],[120.06,787.0],[120.05,1001.0]],[[120.1,670.0],[120.11,542.0],[120.12,922.0],[120.13,1404.0],[120.14,1159.0]]]
["binance-futures","SOLUSDT",1743653653678,[[120.04,99.0],[120.03,90.0],[120.02,461.0],[120.01,1195.0],[120.0,1544.0]],[[120.05,874.0],[120.06,282.0],[120.07,458.0],[120.08,667.0],[120.09,1153.0]]]
["binance-futures","SOLUSDT",1743653711337,[[119.9,144.0],[119.89,87.0],[119.88,399.0],[119.87,1094.0],[119.86,1054.0]],[[119.91,152.0],[119.92,669.0],[119.93,481.0],[119.94,917.0],[119.95,935.0]]]
["binance-futures","SOLUSDT",1743653762780,[[119.87,43.0],[119.86,85.0],[119.85,465.0],[119.84,1206.0],[119.83,986.0]],[[119.88,760.0],[119.89,609.0],[119.9,495.0],[119.91,1074.0],[119.92,1288.0]]]
["binance-futures","SOLUSDT",1743653805121,[[119.82,87.0],[119.81,195.0],[119.8,337.0],[119.79,1114.0],[119.78,919.0]],[[119.83,715.0],[119.84,519.0],[119.85,780.0],[119.86,779.0],[119.87,1075.0]]]
["binance-futures","SOLUSDT",1743653882558,[[119.84,423.0],[119.83,331.0],[119.82,740.0],[119.81,867.0],[119.8,1359.0]],[[119.85,44.0],[119.86,255.0],[119.87,491.0],[119.88,1361.0],[119.89,1384.0]]]
["binance-futures","SOLUSDT",1743653933688,[[119.98,37.0],[119.97,96.0],[119.96,314.0],[119.95,803.0],[119.94,1636.0]],[[119.99,999.0],[120.0,484.0],[120.01,590.0],[120.02,716.0],[120.03,1399.0]]]
["binance-futures","SOLUSDT",1743653946042,[[119.98,314.0],[119.97,98.0],[119.96,425.0],[119.95,629.0],[119.94,1411.0]],[[119.99,1069.0],[120.0,322.0],[120.01,623.0],[120.02,914.0],[120.03,1232.0]]]
["binance-futures","SOLUSDT",1743653997210,[[120.02,398.0],[120.01,366.0],[120.0,586.0],[119.99,727.0],[119.98,1198.0]],[[120.03,32.0],[120.04,86.0],[120.05,353.0],[120.06,1239.0],[120.07,1369.0]]]
["binance-futures","SOLUSDT",1743654057524,[[120.03,136.0],[120.02,136.0],[120.01,309.0],[120.0,1275.0],[119.99,870.0]],[[120.04,788.0],[120.05,252.0],[120.06,541.0],[120.07,945.0],[120.08,1320.0]]]
["binance-futures","SOLUSDT",1743654089524,[[120.02,151.0],[120.01,176.0],[120.0,745.0],[119.99,1012.0],[119.98,1512.0]],[[120.03,204.0],[120.04,868.0],[120.05,386.0],[120.06,1219.0],[120.07,1347.0]]]
["binance-futures","SOLUSDT",1743654172254,[[119.99,427.0],[119.98,414.0],[119.97,617.0],[119.96,911.0],[119.95,1066.0]],[[120.0,125.0],[120.01,363.0],[120.02,872.0],[120.03,1980.0],[120.04,1210.0]]]
["binance-futures","SOLUSDT",1743654184958,[[119.97,109.0],[119.96,222.0],[119.95,575.0],[119.94,1332.0],[119.93,1483.0]],[[119.98,938.0],[119.99,560.0],[120.0,1027.0],[120.01,1145.0],[120.02,1532.0]]]
["binance-futures","SOLUSDT",1743654236541,[[119.86,191.0],[119.85,380.0],[119.84,536.0],[119.83,950.0],[119.82,1428.0]],[[119.87,287.0],[119.88,1861.0],[119.89,1626.0],[119.9,2739.0],[119.91,2191.0]]]
["binance-futures","SOLUSDT",1743654298774,[[119.88,587.0],[119.87,512.0],[119.86,1088.0],[119.85,734.0],[119.84,1275.0]],[[119.89,894.0],[119.9,1945.0],[119.91,1683.0],[119.92,860.0],[119.93,1797.0]]]
["binance-futures","SOLUSDT",1743654357836,[[119.86,354.0],[119.85,256.0],[119.84,1180.0],[119.83,6497.0],[119.82,1311.0]],[[119.87,1297.0],[119.88,811.0],[119.89,1361.0],[119.9,2444.0],[119.91,1692.0]]]
["binance-futures","SOLUSDT",1743654408404,[[119.69,98.0],[119.68,186.0],[119.67,386.0],[119.66,1130.0],[119.65,2287.0]],[[119.7,466.0],[119.71,2541.0],[119.72,706.0],[119.73,1699.0],[119.74,1601.0]]]
["binance-futures","SOLUSDT",1743654420379,[[119.69,157.0],[119.68,148.0],[119.67,337.0],[119.66,1112.0],[119.65,1927.0]],[[119.7,2646.0],[119.71,725.0],[119.72,1178.0],[119.73,1380.0],[119.74,1528.0]]]
["binance-futures","SOLUSDT",1743654477304,[[119.62,440.0],[119.61,483.0],[119.6,508.0],[119.59,791.0],[119.58,1027.0]],[[119.63,532.0],[119.64,620.0],[119.65,1158.0],[119.66,860.0],[119.67,1527.0]]]
["binance-futures","SOLUSDT",1743654528407,[[119.6,495.0],[119.59,577.0],[119.58,766.0],[119.57,2573.0],[119.56,854.0]],[[119.61,344.0],[119.62,270.0],[119.63,331.0],[119.64,673.0],[119.65,1632.0]]]
["binance-futures","SOLUSDT",1743654588447,[[119.6,331.0],[119.59,662.0],[119.58,890.0],[119.57,2632.0],[119.56,1077.0]],[[119.61,894.0],[119.62,607.0],[119.63,408.0],[119.64,1150.0],[119.65,1398.0]]]
["binance-futures","SOLUSDT",1743654636603,[[119.41,73.0],[119.4,121.0],[119.39,811.0],[119.38,863.0],[119.37,868.0]],[[119.42,256.0],[119.43,201.0],[119.44,678.0],[119.45,2197.0],[119.46,1825.0]]]
["binance-futures","SOLUSDT",1743654683064,[[119.44,506.0],[119.43,594.0],[119.42,566.0],[119.41,1257.0],[119.4,1062.0]],[[119.45,394.0],[119.46,323.0],[119.47,690.0],[119.48,1854.0],[119.49,1650.0]]]
["binance-futures","SOLUSDT",1743654704086,[[119.5,280.0],[119.49,642.0],[119.48,359.0],[119.47,756.0],[119.46,994.0]],[[119.51,349.0],[119.52,394.0],[119.53,677.0],[119.54,1425.0],[119.55,1553.0]]]
["binance-futures","SOLUSDT",1743654752247,[[119.45,349.0],[119.44,1375.0],[119.43,427.0],[119.42,640.0],[119.41,804.0]],[[119.46,170.0],[119.47,750.0],[119.48,1568.0],[119.49,1498.0],[119.5,1625.0]]]
["binance-futures","SOLUSDT",1743654810176,[[119.57,1096.0],[119.56,685.0],[119.55,687.0],[119.54,885.0],[119.53,706.0]],[[119.58,99.0],[119.59,168.0],[119.6,815.0],[119.61,1839.0],[119.62,1862.0]]]
["binance-futures","SOLUSDT",1743654858159,[[119.66,387.0],[119.65,225.0],[119.64,454.0],[119.63,722.0],[119.62,1112.0]],[[119.67,487.0],[119.68,979.0],[119.69,924.0],[119.7,2019.0],[119.71,2383.0]]]
["binance-futures","SOLUSDT",1743654869756,[[119.69,699.0],[119.68,750.0],[119.67,623.0],[119.66,1279.0],[119.65,833.0]],[[119.7,162.0],[119.71,495.0],[119.72,587.0],[119.73,2017.0],[119.74,1289.0]]]
["binance-futures","SOLUSDT",1743654946212,[[119.93,224.0],[119.92,397.0],[119.91,534.0],[119.9,786.0],[119.89,773.0]],[[119.94,27.0],[119.95,617.0],[119.96,848.0],[119.97,2067.0],[119.98,1421.0]]]
["binance-futures","SOLUSDT",1743654969225,[[119.91,203.0],[119.9,169.0],[119.89,448.0],[119.88,865.0],[119.87,1093.0]],[[119.92,200.0],[119.93,884.0],[119.94,1468.0],[119.95,1532.0],[119.96,1798.0]]]
["binance-futures","SOLUSDT",1743655023697,[[120.06,42.0],[120.05,595.0],[120.04,422.0],[120.03,918.0],[120.02,1364.0]],[[120.07,241.0],[120.08,650.0],[120.09,459.0],[120.1,810.0],[120.11,1151.0]]]
["binance-futures","SOLUSDT",1743655035184,[[120.02,84.0],[120.01,352.0],[120.0,324.0],[119.99,798.0],[119.98,1127.0]],[[120.03,744.0],[120.04,392.0],[120.05,847.0],[120.06,1233.0],[120.07,1390.0]]]
["binance-futures","SOLUSDT",1743655084254,[[120.05,206.0],[120.04,58.0],[120.03,237.0],[120.02,1014.0],[120.01,1047.0]],[[120.06,140.0],[120.07,323.0],[120.08,1241.0],[120.09,1844.0],[120.1,1336.0]]]
["binance-futures","SOLUSDT",1743655162218,[[119.93,421.0],[119.92,327.0],[119.91,436.0],[119.9,958.0],[119.89,1361.0]],[[119.94,84.0],[119.95,175.0],[119.96,623.0],[119.97,2076.0],[119.98,1394.0]]]
["binance-futures","SOLUSDT",1743655190209,[[119.92,329.0],[119.91,233.0],[119.9,246.0],[119.89,996.0],[119.88,654.0]],[[119.93,129.0],[119.94,555.0],[119.95,1126.0],[119.96,1143.0],[119.97,1873.0]]]
["binance-futures","SOLUSDT",1743655250357,[[119.84,263.0],[119.83,143.0],[119.82,420.0],[119.81,830.0],[119.8,955.0]],[[119.85,960.0],[119.86,217.0],[119.87,582.0],[119.88,1515.0],[119.89,1593.0]]]
["binance-futures","SOLUSDT",1743655305565,[[120.01,67.0],[120.0,239.0],[119.99,604.0],[119.98,770.0],[119.97,1107.0]],[[120.02,718.0],[120.03,156.0],[120.04,565.0],[120.05,1108.0],[120.06,1454.0]]]
["binance-futures","SOLUSDT",1743655310208,[[120.01,136.0],[120.0,643.0],[119.99,623.0],[119.98,814.0],[119.97,997.0]],[[120.02,88.0],[120.03,112.0],[120.04,849.0],[120.05,1098.0],[120.06,1402.0]]]
["binance-futures","SOLUSDT",1743655367172,[[120.11,365.0],[120.1,953.0],[120.09,957.0],[120.08,1359.0],[120.07,1430.0]],[[120.12,124.0],[120.13,6.0],[120.14,203.0],[120.15,979.0],[120.16,1339.0]]]
["binance-futures","SOLUSDT",1743655432679,[[120.35,757.0],[120.34,501.0],[120.33,613.0],[120.32,1766.0],[120.31,1580.0]],[[120.36,31.0],[120.37,128.0],[120.38,617.0],[120.39,1361.0],[120.4,1173.0]]]
["binance-futures","SOLUSDT",1743655467846,[[120.39,573.0],[120.38,705.0],[120.37,603.0],[120.36,1580.0],[120.35,1620.0]],[[120.4,147.0],[120.41,117.0],[120.42,508.0],[120.43,641.0],[120.44,853.0]]]
["binance-futures","SOLUSDT",1743655519510,[[120.56,316.0],[120.55,654.0],[120.54,1440.0],[120.53,1573.0],[120.52,2032.0]],[[120.57,237.0],[120.58,23.0],[120.59,489.0],[120.6,616.0],[120.61,930.0]]]
["binance-futures","SOLUSDT",1743655523235,[[120.62,292.0],[120.61,330.0],[120.6,904.0],[120.59,1365.0],[120.58,1625.0]],[[120.63,144.0],[120.64,77.0],[120.65,725.0],[120.66,370.0],[120.67,365.0]]]
["binance-futures","SOLUSDT",1743655577790,[[120.4,79.0],[120.39,583.0],[120.38,1225.0],[120.37,1973.0],[120.36,1788.0]],[[120.41,197.0],[120.42,402.0],[120.43,289.0],[120.44,533.0],[120.45,682.0]]]
["binance-futures","SOLUSDT",1743655630366,[[120.13,300.0],[120.12,1216.0],[120.11,1251.0],[120.1,2465.0],[120.09,1923.0]],[[120.14,232.0],[120.15,197.0],[120.16,474.0],[120.17,678.0],[120.18,854.0]]]
["binance-futures","SOLUSDT",1743655671745,[[120.2,157.0],[120.19,1288.0],[120.18,1012.0],[120.17,1930.0],[120.16,2046.0]],[[120.21,48.0],[120.22,153.0],[120.23,139.0],[120.24,438.0],[120.25,684.0]]]
["binance-futures","SOLUSDT",1743655732808,[[120.22,48.0],[120.21,832.0],[120.2,1229.0],[120.19,1437.0],[120.18,1974.0]],[[120.23,99.0],[120.24,274.0],[120.25,398.0],[120.26,341.0],[120.27,592.0]]]
["binance-futures","SOLUSDT",1743655736850,[[120.2,145.0],[120.19,590.0],[120.18,1061.0],[120.17,1457.0],[120.16,2056.0]],[[120.21,149.0],[120.22,182.0],[120.23,528.0],[120.24,476.0],[120.25,627.0]]]
["binance-futures","SOLUSDT",1743655794191,[[120.24,1032.0],[120.23,243.0],[120.22,964.0],[120.21,2163.0],[120.2,1693.0]],[[120.25,47.0],[120.26,30.0],[120.27,337.0],[120.28,823.0],[120.29,491.0]]]
["binance-futures","SOLUSDT",1743655847587,[[120.23,158.0],[120.22,288.0],[120.21,846.0],[120.2,1879.0],[120.19,1876.0]],[[120.24,151.0],[120.25,281.0],[120.26,335.0],[120.27,608.0],[120.28,562.0]]]
["binance-futures","SOLUSDT",1743655894652,[[120.22,34.0],[120.21,51.0],[120.2,358.0],[120.19,1670.0],[120.18,1768.0]],[[120.23,219.0],[120.24,290.0],[120.25,618.0],[120.26,714.0],[120.27,1220.0]]]
["binance-futures","SOLUSDT",1743655936636,[[120.31,474.0],[120.3,684.0],[120.29,131.0],[120.28,1426.0],[120.27,1463.0]],[[120.32,404.0],[120.33,121.0],[120.34,538.0],[120.35,795.0],[120.36,929.0]]]
["binance-futures","SOLUSDT",1743655964219,[[120.34,72.0],[120.33,315.0],[120.32,220.0],[120.31,933.0],[120.3,1354.0]],[[120.35,912.0],[120.36,740.0],[120.37,962.0],[120.38,886.0],[120.39,1486.0]]]
["binance-futures","SOLUSDT",1743656012900,[[120.23,566.0],[120.22,175.0],[120.21,886.0],[120.2,2010.0],[120.19,1825.0]],[[120.24,33.0],[120.25,219.0],[120.26,348.0],[120.27,717.0],[120.28,1218.0]]]
["binance-futures","SOLUSDT",1743656072613,[[120.25,824.0],[120.24,397.0],[120.23,443.0],[120.22,1377.0],[120.21,1101.0]],[[120.26,392.0],[120.27,649.0],[120.28,667.0],[120.29,578.0],[120.3,541.0]]]
["binance-futures","SOLUSDT",1743656121497,[[120.16,213.0],[120.15,961.0],[120.14,562.0],[120.13,1485.0],[120.12,2181.0]],[[120.17,148.0],[120.18,142.0],[120.19,482.0],[120.2,751.0],[120.21,1412.0]]]
["binance-futures","SOLUSDT",1743656178681,[[120.2,59.0],[120.19,325.0],[120.18,533.0],[120.17,1376.0],[120.16,1122.0]],[[120.21,904.0],[120.22,110.0],[120.23,514.0],[120.24,745.0],[120.25,1417.0]]]
["binance-futures","SOLUSDT",1743656208184,[[120.33,153.0],[120.32,259.0],[120.31,550.0],[120.3,2035.0],[120.29,1015.0]],[[120.34,152.0],[120.35,389.0],[120.36,725.0],[120.37,1032.0],[120.38,743.0]]]
["binance-futures","SOLUSDT",1743656237365,[[120.29,167.0],[120.28,78.0],[120.27,471.0],[120.26,849.0],[120.25,1211.0]],[[120.3,161.0],[120.31,694.0],[120.32,408.0],[120.33,722.0],[120.34,817.0]]]
["binance-futures","SOLUSDT",1743656293744,[[120.37,328.0],[120.36,33.0],[120.35,294.0],[120.34,1118.0],[120.33,1278.0]],[[120.38,358.0],[120.39,608.0],[120.4,871.0],[120.41,857.0],[120.42,680.0]]]
["binance-futures","SOLUSDT",1743656349841,[[120.3,466.0],[120.29,365.0],[120.28,536.0],[120.27,1310.0],[120.26,1728.0]],[[120.31,130.0],[120.32,166.0],[120.33,710.0],[120.34,742.0],[120.35,1227.0]]]
["binance-futures","SOLUSDT",1743656399728,[[120.23,92.0],[120.22,271.0],[120.21,839.0],[120.2,1363.0],[120.19,1580.0]],[[120.24,138.0],[120.25,467.0],[120.26,617.0],[120.27,305.0],[120.28,385.0]]]
["binance-futures","SOLUSDT",1743656424948,[[120.17,316.0],[120.16,563.0],[120.15,1000.0],[120.14,2068.0],[120.13,1872.0]],[[120.18,332.0],[120.19,440.0],[120.2,263.0],[120.21,388.0],[120.22,610.0]]]
["binance-futures","SOLUSDT",1743656456820,[[120.3,302.0],[120.29,134.0],[120.28,326.0],[120.27,1153.0],[120.26,1488.0]],[[120.31,313.0],[120.32,416.0],[120.33,380.0],[120.34,1017.0],[120.35,1132.0]]]
["binance-futures","SOLUSDT",1743656509883,[[120.15,146.0],[120.14,467.0],[120.13,975.0],[120.12,2701.0],[120.11,1336.0]],[[120.16,381.0],[120.17,295.0],[120.18,323.0],[120.19,832.0],[120.2,2185.0]]]
["binance-futures","SOLUSDT",1743656561362,[[120.38,48.0],[120.37,2.0],[120.36,265.0],[120.35,1128.0],[120.34,1774.0]],[[120.39,332.0],[120.4,543.0],[120.41,771.0],[120.42,937.0],[120.43,1498.0]]]
["binance-futures","SOLUSDT",1743656606827,[[120.34,34.0],[120.33,56.0],[120.32,393.0],[120.31,1223.0],[120.3,1654.0]],[[120.35,296.0],[120.36,420.0],[120.37,438.0],[120.38,458.0],[120.39,1106.0]]]
["binance-futures","SOLUSDT",1743656617511,[[120.38,319.0],[120.37,262.0],[120.36,448.0],[120.35,2000.0],[120.34,1778.0]],[[120.39,458.0],[120.4,392.0],[120.41,932.0],[120.42,1280.0],[120.43,988.0]]]
["binance-futures","SOLUSDT",1743656666332,[[120.37,50.0],[120.36,63.0],[120.35,311.0],[120.34,1405.0],[120.33,1730.0]],[[120.38,650.0],[120.39,677.0],[120.4,678.0],[120.41,802.0],[120.42,1009.0]]]
["binance-futures","SOLUSDT",1743656725827,[[120.38,235.0],[120.37,276.0],[120.36,527.0],[120.35,1390.0],[120.34,1342.0]],[[120.39,112.0],[120.4,430.0],[120.41,531.0],[120.42,1651.0],[120.43,807.0]]]
["binance-futures","SOLUSDT",1743656784078,[[120.54,680.0],[120.53,196.0],[120.52,307.0],[120.51,1364.0],[120.5,1764.0]],[[120.55,48.0],[120.56,188.0],[120.57,703.0],[120.58,1315.0],[120.59,1447.0]]]
["binance-futures","SOLUSDT",1743656833154,[[120.39,220.0],[120.38,944.0],[120.37,1124.0],[120.36,1304.0],[120.35,1359.0]],[[120.4,8.0],[120.41,34.0],[120.42,379.0],[120.43,1122.0],[120.44,722.0]]]
["binance-futures","SOLUSDT",1743656844651,[[120.44,533.0],[120.43,289.0],[120.42,843.0],[120.41,1361.0],[120.4,1381.0]],[[120.45,100.0],[120.46,368.0],[120.47,1445.0],[120.48,1182.0],[120.49,929.0]]]
["binance-futures","SOLUSDT",1743656903949,[[120.41,381.0],[120.4,114.0],[120.39,257.0],[120.38,1085.0],[120.37,1268.0]],[[120.42,148.0],[120.43,1176.0],[120.44,1547.0],[120.45,1056.0],[120.46,1007.0]]]
["binance-futures","SOLUSDT",1743656943293,[[120.29,134.0],[120.28,214.0],[120.27,292.0],[120.26,1234.0],[120.25,1198.0]],[[120.3,787.0],[120.31,603.0],[120.32,705.0],[120.33,784.0],[120.34,1186.0]]]
["binance-futures","SOLUSDT",1743657013225,[[120.2,314.0],[120.19,114.0],[120.18,703.0],[120.17,1360.0],[120.16,1739.0]],[[120.21,139.0],[120.22,211.0],[120.23,744.0],[120.24,968.0],[120.25,1365.0]]]
["binance-futures","SOLUSDT",1743657066252,[[120.17,401.0],[120.16,314.0],[120.15,552.0],[120.14,1096.0],[120.13,827.0]],[[120.18,70.0],[120.19,122.0],[120.2,556.0],[120.21,1321.0],[120.22,1536.0]]]
["binance-futures","SOLUSDT",1743657078816,[[120.14,327.0],[120.13,171.0],[120.12,301.0],[120.11,1211.0],[120.1,1079.0]],[[120.15,112.0],[120.16,145.0],[120.17,700.0],[120.18,1453.0],[120.19,1445.0]]]
["binance-futures","SOLUSDT",1743657134361,[[120.1,192.0],[120.09,495.0],[120.08,479.0],[120.07,792.0],[120.06,956.0]],[[120.11,270.0],[120.12,326.0],[120.13,583.0],[120.14,1272.0],[120.15,1652.0]]]
["binance-futures","SOLUSDT",1743657182958,[[120.1,184.0],[120.09,320.0],[120.08,589.0],[120.07,1170.0],[120.06,1403.0]],[[120.11,228.0],[120.12,172.0],[120.13,357.0],[120.14,1245.0],[120.15,1054.0]]]
["binance-futures","SOLUSDT",1743657218260,[[120.05,105.0],[120.04,132.0],[120.03,320.0],[120.02,1198.0],[120.01,1461.0]],[[120.06,746.0],[120.07,302.0],[120.08,490.0],[120.09,1195.0],[120.1,1521.0]]]
["binance-futures","SOLUSDT",1743657287929,[[119.99,294.0],[119.98,496.0],[119.97,452.0],[119.96,846.0],[119.95,931.0]],[[120.0,71.0],[120.01,250.0],[120.02,818.0],[120.03,1266.0],[120.04,1913.0]]]
["binance-futures","SOLUSDT",1743657301018,[[119.98,161.0],[119.97,60.0],[119.96,231.0],[119.95,974.0],[119.94,873.0]],[[119.99,747.0],[120.0,494.0],[120.01,578.0],[120.02,1209.0],[120.03,1458.0]]]
["binance-futures","SOLUSDT",1743657356925,[[119.99,24.0],[119.98,26.0],[119.97,459.0],[119.96,1045.0],[119.95,912.0]],[[120.0,808.0],[120.01,330.0],[120.02,808.0],[120.03,1670.0],[120.04,1286.0]]]
["binance-futures","SOLUSDT",1743657404817,[[119.92,173.0],[119.91,345.0],[119.9,595.0],[119.89,1213.0],[119.88,1677.0]],[[119.93,150.0],[119.94,315.0],[119.95,429.0],[119.96,1059.0],[119.97,888.0]]]
["binance-futures","SOLUSDT",1743657459220,[[119.92,94.0],[119.91,149.0],[119.9,356.0],[119.89,848.0],[119.88,1148.0]],[[119.93,782.0],[119.94,270.0],[119.95,397.0],[119.96,879.0],[119.97,1205.0]]]
["binance-futures","SOLUSDT",1743657483687,[[119.92,232.0],[119.91,475.0],[119.9,893.0],[119.89,897.0],[119.88,1055.0]],[[119.93,21.0],[119.94,147.0],[119.95,598.0],[119.96,1250.0],[119.97,932.0]]]
["binance-futures","SOLUSDT",1743657521791,[[119.87,61.0],[119.86,290.0],[119.85,506.0],[119.84,790.0],[119.83,998.0]],[[119.88,228.0],[119.89,255.0],[119.9,441.0],[119.91,814.0],[119.92,1193.0]]]
["binance-futures","SOLUSDT",1743657581737,[[119.93,76.0],[119.92,12.0],[119.91,351.0],[119.9,1152.0],[119.89,1314.0]],[[119.94,949.0],[119.95,316.0],[119.96,440.0],[119.97,827.0],[119.98,1134.0]]]
["binance-futures","SOLUSDT",1743657633776,[[119.91,102.0],[119.9,1026.0],[119.89,286.0],[119.88,1172.0],[119.87,1088.0]],[[119.92,124.0],[119.93,426.0],[119.94,415.0],[119.95,1027.0],[119.96,1033.0]]]
["binance-futures","SOLUSDT",1743657694260,[[119.99,723.0],[119.98,542.0],[119.97,711.0],[119.96,1600.0],[119.95,1156.0]],[[120.0,44.0],[120.01,134.0],[120.02,564.0],[120.03,1529.0],[120.04,841.0]]]
["binance-futures","SOLUSDT",1743657752754,[[119.86,435.0],[119.85,234.0],[119.84,618.0],[119.83,1242.0],[119.82,1791.0]],[[119.87,35.0],[119.88,126.0],[119.89,563.0],[119.9,1501.0],[119.91,1024.0]]]
["binance-futures","SOLUSDT",1743657797839,[[119.81,200.0],[119.8,277.0],[119.79,804.0],[119.78,1516.0],[119.77,1072.0]],[[119.82,402.0],[119.83,417.0],[119.84,335.0],[119.85,1065.0],[119.86,1480.0]]]
["binance-futures","SOLUSDT",1743657814299,[[119.88,496.0],[119.87,184.0],[119.86,602.0],[119.85,1445.0],[119.84,1054.0]],[[119.89,205.0],[119.9,394.0],[119.91,1149.0],[119.92,1035.0],[119.93,950.0]]]
["binance-futures","SOLUSDT",1743657873383,[[119.73,251.0],[119.72,102.0],[119.71,462.0],[119.7,1442.0],[119.69,1353.0]],[[119.74,265.0],[119.75,646.0],[119.76,299.0],[119.77,1125.0],[119.78,1701.0]]]
["binance-futures","SOLUSDT",1743657919928,[[119.68,219.0],[119.67,213.0],[119.66,829.0],[119.65,1422.0],[119.64,821.0]],[[119.69,52.0],[119.7,145.0],[119.71,691.0],[119.72,1501.0],[119.73,953.0]]]
["binance-futures","SOLUSDT",1743657976227,[[119.69,251.0],[119.68,341.0],[119.67,412.0],[119.66,1445.0],[119.65,1050.0]],[[119.7,391.0],[119.71,450.0],[119.72,214.0],[119.73,842.0],[119.74,1678.0]]]
["binance-futures","SOLUSDT",1743658018376,[[119.72,357.0],[119.71,137.0],[119.7,518.0],[119.69,1570.0],[119.68,1326.0]],[[119.73,181.0],[119.74,638.0],[119.75,1036.0],[119.76,1479.0],[119.77,1373.0]]]
["binance-futures","SOLUSDT",1743658038327,[[119.69,418.0],[119.68,422.0],[119.67,558.0],[119.66,1341.0],[119.65,1066.0]],[[119.7,104.0],[119.71,481.0],[119.72,1202.0],[119.73,1710.0],[119.74,1349.0]]]
["binance-futures","SOLUSDT",1743658095496,[[119.8,204.0],[119.79,775.0],[119.78,952.0],[119.77,1014.0],[119.76,979.0]],[[119.81,8.0],[119.82,625.0],[119.83,243.0],[119.84,1406.0],[119.85,1064.0]]]
["binance-futures","SOLUSDT",1743658148496,[[119.77,128.0],[119.76,285.0],[119.75,699.0],[119.74,1595.0],[119.73,835.0]],[[119.78,900.0],[119.79,592.0],[119.8,257.0],[119.81,958.0],[119.82,1681.0]]]
["binance-futures","SOLUSDT",1743658206001,[[119.73,238.0],[119.72,553.0],[119.71,593.0],[119.7,1297.0],[119.69,1060.0]],[[119.74,137.0],[119.75,157.0],[119.76,728.0],[119.77,778.0],[119.78,1579.0]]]
["binance-futures","SOLUSDT",1743658254407,[[119.64,112.0],[119.63,304.0],[119.62,523.0],[119.61,1462.0],[119.6,2641.0]],[[119.65,776.0],[119.66,302.0],[119.67,266.0],[119.68,436.0],[119.69,850.0]]]
["binance-futures","SOLUSDT",1743658291776,[[119.69,72.0],[119.68,167.0],[119.67,454.0],[119.66,1373.0],[119.65,971.0]],[[119.7,635.0],[119.71,386.0],[119.72,930.0],[119.73,1828.0],[119.74,1351.0]]]
["binance-futures","SOLUSDT",1743658321445,[[119.63,103.0],[119.62,309.0],[119.61,637.0],[119.6,2671.0],[119.59,1177.0]],[[119.64,250.0],[119.65,453.0],[119.66,546.0],[119.67,889.0],[119.68,1226.0]]]
["binance-futures","SOLUSDT",1743658369136,[[119.66,500.0],[119.65,1142.0],[119.64,413.0],[119.63,1181.0],[119.62,1116.0]],[[119.67,42.0],[119.68,295.0],[119.69,720.0],[119.7,1530.0],[119.71,1668.0]]]
["binance-futures","SOLUSDT",1743658425159,[[119.69,233.0],[119.68,781.0],[119.67,890.0],[119.66,1635.0],[119.65,2343.0]],[[119.7,34.0],[119.71,19.0],[119.72,258.0],[119.73,1066.0],[119.74,1385.0]]]
["binance-futures","SOLUSDT",1743658436688,[[119.71,119.0],[119.7,202.0],[119.69,741.0],[119.68,1681.0],[119.67,1341.0]],[[119.72,94.0],[119.73,506.0],[119.74,270.0],[119.75,790.0],[119.76,1568.0]]]
["binance-futures","SOLUSDT",1743658485573,[[119.61,87.0],[119.6,296.0],[119.59,586.0],[119.58,1157.0],[119.57,1549.0]],[[119.62,645.0],[119.63,383.0],[119.64,456.0],[119.65,1140.0],[119.66,1660.0]]]
["binance-futures","SOLUSDT",1743658561798,[[119.65,128.0],[119.64,381.0],[119.63,252.0],[119.62,988.0],[119.61,1277.0]],[[119.66,858.0],[119.67,563.0],[119.68,609.0],[119.69,1469.0],[119.7,1957.0]]]
["binance-futures","SOLUSDT",1743658597141,[[119.6,150.0],[119.59,301.0],[119.58,528.0],[119.57,987.0],[119.56,1404.0]],[[119.61,828.0],[119.62,317.0],[119.63,801.0],[119.64,2044.0],[119.65,1317.0]]]
["binance-futures","SOLUSDT",1743658656283,[[119.53,217.0],[119.52,1106.0],[119.51,869.0],[119.5,3087.0],[119.49,1692.0]],[[119.54,201.0],[119.55,676.0],[119.56,406.0],[119.57,1567.0],[119.58,2032.0]]]
["binance-futures","SOLUSDT",1743658668637,[[119.55,255.0],[119.54,738.0],[119.53,1159.0],[119.52,1581.0],[119.51,1881.0]],[[119.56,292.0],[119.57,600.0],[119.58,480.0],[119.59,1296.0],[119.6,1959.0]]]
["binance-futures","SOLUSDT",1743658718369,[[119.6,175.0],[119.59,33.0],[119.58,714.0],[119.57,1055.0],[119.56,1611.0]],[[119.61,834.0],[119.62,428.0],[119.63,796.0],[119.64,1578.0],[119.65,716.0]]]
["binance-futures","SOLUSDT",1743658778828,[[119.63,760.0],[119.62,210.0],[119.61,970.0],[119.6,2042.0],[119.59,1548.0]],[[119.64,149.0],[119.65,116.0],[119.66,548.0],[119.67,1834.0],[119.68,1043.0]]]
["binance-futures","SOLUSDT",1743658842969,[[119.69,72.0],[119.68,77.0],[119.67,356.0],[119.66,954.0],[119.65,931.0]],[[119.7,648.0],[119.71,546.0],[119.72,498.0],[119.73,1534.0],[119.74,1704.0]]]
["binance-futures","SOLUSDT",1743658885405,[[119.77,786.0],[119.76,426.0],[119.75,573.0],[119.74,985.0],[119.73,1117.0]],[[119.78,38.0],[119.79,276.0],[119.8,1356.0],[119.81,1499.0],[119.82,1160.0]]]
["binance-futures","SOLUSDT",1743658897297,[[119.8,277.0],[119.79,636.0],[119.78,275.0],[119.77,965.0],[119.76,1567.0]],[[119.81,42.0],[119.82,244.0],[119.83,502.0],[119.84,1627.0],[119.85,1041.0]]]
["binance-futures","SOLUSDT",1743658945344,[[119.7,173.0],[119.69,140.0],[119.68,555.0],[119.67,1136.0],[119.66,778.0]],[[119.71,351.0],[119.72,688.0],[119.73,738.0],[119.74,1649.0],[119.75,1586.0]]]
["binance-futures","SOLUSDT",1743659004175,[[119.69,347.0],[119.68,295.0],[119.67,492.0],[119.66,1323.0],[119.65,1387.0]],[[119.7,205.0],[119.71,809.0],[119.72,980.0],[119.73,854.0],[119.74,1301.0]]]
["binance-futures","SOLUSDT",1743659069548,[[119.69,480.0],[119.68,531.0],[119.67,758.0],[119.66,1125.0],[119.65,1227.0]],[[119.7,220.0],[119.71,260.0],[119.72,1072.0],[119.73,976.0],[119.74,1270.0]]]
["binance-futures","SOLUSDT",1743659109389,[[119.64,82.0],[119.63,495.0],[119.62,1842.0],[119.61,1513.0],[119.6,1304.0]],[[119.65,252.0],[119.66,1017.0],[119.67,451.0],[119.68,426.0],[119.69,1328.0]]]
["binance-futures","SOLUSDT",1743659134628,[[119.63,367.0],[119.62,944.0],[119.61,725.0],[119.6,1569.0],[119.59,1207.0]],[[119.64,643.0],[119.65,501.0],[119.66,426.0],[119.67,885.0],[119.68,1452.0]]]
["binance-futures","SOLUSDT",1743659184867,[[119.72,17.0],[119.71,73.0],[119.7,389.0],[119.69,1030.0],[119.68,1258.0]],[[119.73,822.0],[119.74,762.0],[119.75,621.0],[119.76,962.0],[119.77,1697.0]]]
["binance-futures","SOLUSDT",1743659240069,[[119.56,131.0],[119.55,384.0],[119.54,732.0],[119.53,1357.0],[119.52,1832.0]],[[119.57,79.0],[119.58,111.0],[119.59,573.0],[119.6,803.0],[119.61,786.0]]]
["binance-futures","SOLUSDT",1743659298513,[[119.58,32.0],[119.57,362.0],[119.56,396.0],[119.55,1116.0],[119.54,2049.0]],[[119.59,770.0],[119.6,588.0],[119.61,683.0],[119.62,1145.0],[119.63,1818.0]]]
["binance-futures","SOLUSDT",1743659346704,[[119.48,48.0],[119.47,126.0],[119.46,527.0],[119.45,1797.0],[119.44,913.0]],[[119.49,711.0],[119.5,618.0],[119.51,801.0],[119.52,1114.0],[119.53,1217.0]]]
["binance-futures","SOLUSDT",1743659382462,[[119.5,57.0],[119.49,96.0],[119.48,408.0],[119.47,1157.0],[119.46,1203.0]],[[119.51,833.0],[119.52,405.0],[119.53,1093.0],[119.54,1648.0],[119.55,987.0]]]
["binance-futures","SOLUSDT",1743659416298,[[119.59,270.0],[119.58,422.0],[119.57,829.0],[119.56,542.0],[119.55,1177.0]],[[119.6,120.0],[119.61,256.0],[119.62,1446.0],[119.63,1180.0],[119.64,917.0]]]
["binance-futures","SOLUSDT",1743659463338,[[119.32,448.0],[119.31,300.0],[119.3,1559.0],[119.29,815.0],[119.28,1419.0]],[[119.33,168.0],[119.34,220.0],[119.35,1121.0],[119.36,1586.0],[119.37,1473.0]]]
["binance-futures","SOLUSDT",1743659520115,[[119.24,681.0],[119.23,850.0],[119.22,786.0],[119.21,1885.0],[119.2,1005.0]],[[119.25,62.0],[119.26,162.0],[119.27,479.0],[119.28,1299.0],[119.29,1634.0]]]
["binance-futures","SOLUSDT",1743659570762,[[119.29,830.0],[119.28,1190.0],[119.27,576.0],[119.26,1187.0],[119.25,1631.0]],[[119.3,573.0],[119.31,463.0],[119.32,1183.0],[119.33,1294.0],[119.34,1362.0]]]
["binance-futures","SOLUSDT",1743659604816,[[119.27,139.0],[119.26,286.0],[119.25,984.0],[119.24,1128.0],[119.23,1266.0]],[[119.28,174.0],[119.29,729.0],[119.3,1118.0],[119.31,1362.0],[119.32,1258.0]]]
["binance-futures","SOLUSDT",1743659640699,[[119.14,959.0],[119.13,981.0],[119.12,1215.0],[119.11,1653.0],[119.1,1494.0]],[[119.15,132.0],[119.16,151.0],[119.17,397.0],[119.18,1453.0],[119.19,1155.0]]]
["binance-futures","SOLUSDT",1743659688709,[[119.27,465.0],[119.26,225.0],[119.25,573.0],[119.24,1052.0],[119.23,1089.0]],[[119.28,47.0],[119.29,623.0],[119.3,1448.0],[119.31,1366.0],[119.32,1318.0]]]
["binance-futures","SOLUSDT",1743659744523,[[119.21,252.0],[119.2,1407.0],[119.19,297.0],[119.18,891.0],[119.17,944.0]],[[119.22,362.0],[119.23,739.0],[119.24,1337.0],[119.25,3443.0],[119.26,1342.0]]]
["binance-futures","SOLUSDT",1743659792727,[[119.13,316.0],[119.12,659.0],[119.11,831.0],[119.1,949.0],[119.09,1198.0]],[[119.14,34.0],[119.15,159.0],[119.16,911.0],[119.17,1853.0],[119.18,2082.0]]]
["binance-futures","SOLUSDT",1743659844386,[[119.03,125.0],[119.02,523.0],[119.01,693.0],[119.0,966.0],[118.99,973.0]],[[119.04,117.0],[119.05,413.0],[119.06,1187.0],[119.07,916.0],[119.08,978.0]]]
["binance-futures","SOLUSDT",1743659865828,[[119.01,89.0],[119.0,77.0],[118.99,142.0],[118.98,854.0],[118.97,695.0]],[[119.02,392.0],[119.03,807.0],[119.04,1018.0],[119.05,1183.0],[119.06,1932.0]]]
["binance-futures","SOLUSDT",1743659902762,[[119.05,390.0],[119.04,176.0],[119.03,1071.0],[119.02,3058.0],[119.01,761.0]],[[119.06,200.0],[119.07,304.0],[119.08,554.0],[119.09,2044.0],[119.1,1894.0]]]
["binance-futures","SOLUSDT",1743659958379,[[118.76,178.0],[118.75,101.0],[118.74,145.0]],[[118.77,393.0],[118.78,96.0],[118.79,335.0],[118.8,675.0],[118.81,885.0]]]
["binance-futures","SOLUSDT",1743660011001,[[118.83,2176.0],[118.82,105.0],[118.81,468.0],[118.8,1449.0],[118.79,468.0]],[[118.84,358.0],[118.85,867.0],[118.86,737.0],[118.87,1411.0],[118.88,1943.0]]]
["binance-futures","SOLUSDT",1743660055470,[[118.85,639.0],[118.84,473.0],[118.83,2084.0],[118.82,211.0],[118.81,383.0]],[[118.86,68.0],[118.87,150.0],[118.88,1075.0],[118.89,1904.0],[118.9,1680.0]]]
["binance-futures","SOLUSDT",1743660066627,[[118.95,355.0],[118.94,247.0],[118.93,405.0],[118.92,809.0],[118.91,2199.0]],[[118.96,251.0],[118.97,253.0],[118.98,605.0],[118.99,1975.0],[119.0,2472.0]]]
["binance-futures","SOLUSDT",1743660105311,[[118.98,51.0],[118.97,157.0],[118.96,155.0],[118.95,513.0],[118.94,406.0]],[[118.99,1164.0],[119.0,836.0],[119.01,992.0],[119.02,2154.0],[119.03,2032.0]]]
["binance-futures","SOLUSDT",1743660168153,[[119.08,919.0],[119.07,262.0],[119.06,473.0],[119.05,634.0],[119.04,1830.0]],[[119.09,125.0],[119.1,553.0],[119.11,1642.0],[119.12,3089.0],[119.13,1628.0]]]
["binance-futures","SOLUSDT",1743660224066,[[119.08,316.0],[119.07,295.0],[119.06,447.0],[119.05,700.0],[119.04,1495.0]],[[119.09,144.0],[119.1,533.0],[119.11,1570.0],[119.12,2388.0],[119.13,1529.0]]]
["binance-futures","SOLUSDT",1743660271225,[[119.23,280.0],[119.22,147.0],[119.21,400.0],[119.2,1066.0],[119.19,1570.0]],[[119.24,221.0],[119.25,722.0],[119.26,1015.0],[119.27,2114.0],[119.28,1687.0]]]
["binance-futures","SOLUSDT",1743660283060,[[119.19,1019.0],[119.18,70.0],[119.17,154.0],[119.16,541.0],[119.15,411.0]],[[119.2,389.0],[119.21,995.0],[119.22,1483.0],[119.23,2231.0],[119.24,2143.0]]]
["binance-futures","SOLUSDT",1743660336773,[[119.14,229.0],[119.13,216.0],[119.12,676.0],[119.11,576.0],[119.1,787.0]],[[119.15,307.0],[119.16,570.0],[119.17,614.0],[119.18,2076.0],[119.19,1638.0]]]
["binance-futures","SOLUSDT",1743660367370,[[119.09,428.0],[119.08,246.0],[119.07,831.0],[119.06,672.0],[119.05,794.0]],[[119.1,431.0],[119.11,615.0],[119.12,953.0],[119.13,1993.0],[119.14,2197.0]]]
["binance-futures","SOLUSDT",1743660439315,[[119.21,581.0],[119.2,342.0],[119.19,376.0],[119.18,431.0],[119.17,784.0]],[[119.22,659.0],[119.23,478.0],[119.24,1118.0],[119.25,1546.0],[119.26,2000.0]]]
["binance-futures","SOLUSDT",1743660487699,[[119.2,69.0],[119.19,461.0],[119.18,94.0],[119.17,474.0],[119.16,573.0]],[[119.21,1054.0],[119.22,1375.0],[119.23,2460.0],[119.24,2189.0],[119.25,1851.0]]]
["binance-futures","SOLUSDT",1743660498446,[[119.22,290.0],[119.21,142.0],[119.2,711.0],[119.19,872.0],[119.18,362.0]],[[119.23,992.0],[119.24,576.0],[119.25,646.0],[119.26,2033.0],[119.27,2552.0]]]
["binance-futures","SOLUSDT",1743660553084,[[119.22,535.0],[119.21,75.0],[119.2,257.0],[119.19,774.0],[119.18,672.0]],[[119.23,148.0],[119.24,934.0],[119.25,1053.0],[119.26,2050.0],[119.27,2117.0]]]
["binance-futures","SOLUSDT",1743660602107,[[119.1,517.0],[119.09,570.0],[119.08,503.0],[119.07,878.0],[119.06,403.0]],[[119.11,70.0],[119.12,1527.0],[119.13,842.0],[119.14,1542.0],[119.15,1681.0]]]
["binance-futures","SOLUSDT",1743660629726,[[119.1,521.0],[119.09,269.0],[119.08,462.0],[119.07,516.0],[119.06,811.0]],[[119.11,84.0],[119.12,59.0],[119.13,603.0],[119.14,1915.0],[119.15,1674.0]]]
["binance-futures","SOLUSDT",1743660704874,[[119.04,352.0],[119.03,523.0],[119.02,670.0],[119.01,789.0],[119.0,2079.0]],[[119.05,51.0],[119.06,373.0],[119.07,640.0],[119.08,2588.0],[119.09,1866.0]]]
["binance-futures","SOLUSDT",1743660717498,[[119.03,140.0],[119.02,144.0],[119.01,679.0],[119.0,1997.0],[118.99,596.0]],[[119.04,705.0],[119.05,617.0],[119.06,1110.0],[119.07,1754.0],[119.08,1682.0]]]
["binance-futures","SOLUSDT",1743660774310,[[119.11,145.0],[119.1,294.0],[119.09,354.0],[119.08,594.0],[119.07,543.0]],[[119.12,142.0],[119.13,572.0],[119.14,923.0],[119.15,2150.0],[119.16,1822.0]]]
["binance-futures","SOLUSDT",1743660823175,[[119.07,147.0],[119.06,22.0],[119.05,291.0],[119.04,619.0],[119.03,738.0]],[[119.08,876.0],[119.09,691.0],[119.1,1342.0],[119.11,2102.0],[119.12,2398.0]]]
["binance-futures","SOLUSDT",1743660879396,[[119.05,100.0],[119.04,460.0],[119.03,606.0],[119.02,1046.0],[119.01,994.0]],[[119.06,137.0],[119.07,379.0],[119.08,697.0],[119.09,1958.0],[119.1,1914.0]]]
["binance-futures","SOLUSDT",1743660898321,[[119.09,265.0],[119.08,215.0],[119.07,518.0],[119.06,805.0],[119.05,1246.0]],[[119.1,156.0],[119.11,655.0],[119.12,1457.0],[119.13,2727.0],[119.14,1190.0]]]
["binance-futures","SOLUSDT",1743660939049,[[119.04,259.0],[119.03,193.0],[119.02,331.0],[119.01,1250.0],[119.0,1913.0]],[[119.05,852.0],[119.06,376.0],[119.07,969.0],[119.08,2443.0],[119.09,1674.0]]]
["binance-futures","SOLUSDT",1743660993104,[[118.97,17.0],[118.96,10.0],[118.95,235.0],[118.94,590.0],[118.93,1336.0]],[[118.98,695.0],[118.99,1259.0],[119.0,1193.0],[119.01,1890.0],[119.02,1675.0]]]
["binance-futures","SOLUSDT",1743661039057,[[118.74,207.0],[118.73,92.0],[118.72,461.0],[118.71,721.0],[118.7,1365.0]],[[118.75,96.0],[118.76,748.0],[118.77,1348.0],[118.78,1538.0],[118.79,1569.0]]]
["binance-futures","SOLUSDT",1743661091664,[[118.75,746.0],[118.74,103.0],[118.73,357.0],[118.72,741.0],[118.71,827.0]],[[118.76,197.0],[118.77,213.0],[118.78,937.0],[118.79,1987.0],[118.8,1866.0]]]
["binance-futures","SOLUSDT",1743661106948,[[118.76,992.0],[118.75,262.0],[118.74,189.0],[118.73,699.0],[118.72,793.0]],[[118.77,43.0],[118.78,119.0],[118.79,372.0],[118.8,1975.0],[118.81,1826.0]]]
["binance-futures","SOLUSDT",1743661151467,[[118.89,449.0],[118.88,85.0],[118.87,194.0],[118.86,639.0],[118.85,433.0]],[[118.9,804.0],[118.91,975.0],[118.92,1845.0],[118.93,1965.0],[118.94,1583.0]]]
["binance-futures","SOLUSDT",1743661206173,[[118.87,79.0],[118.86,61.0],[118.85,182.0],[118.84,497.0],[118.83,1062.0]],[[118.88,888.0],[118.89,364.0],[118.9,1078.0],[118.91,1708.0],[118.92,2434.0]]]
["binance-futures","SOLUSDT",1743661253438,[[118.71,122.0],[118.7,705.0],[118.69,481.0],[118.68,321.0],[118.67,667.0]],[[118.72,221.0],[118.73,225.0],[118.74,663.0],[118.75,1437.0],[118.76,1720.0]]]
["binance-futures","SOLUSDT",1743661308026,[[119.02,379.0],[119.01,443.0],[119.0,667.0],[118.99,456.0],[118.98,389.0]],[[119.03,129.0],[119.04,409.0],[119.05,1246.0],[119.06,2155.0],[119.07,1745.0]]]
["binance-futures","SOLUSDT",1743661362242,[[119.12,276.0],[119.11,221.0],[119.1,598.0],[119.09,528.0],[119.08,666.0]],[[119.13,114.0],[119.14,650.0],[119.15,787.0],[119.16,1864.0],[119.17,2067.0]]]
["binance-futures","SOLUSDT",1743661396666,[[119.18,422.0],[119.17,153.0],[119.16,170.0],[119.15,492.0],[119.14,414.0]],[[119.19,69.0],[119.2,657.0],[119.21,1315.0],[119.22,1791.0],[119.23,1244.0]]]
["binance-futures","SOLUSDT",1743661421921,[[119.12,303.0],[119.11,183.0],[119.1,421.0],[119.09,946.0],[119.08,702.0]],[[119.13,382.0],[119.14,468.0],[119.15,781.0],[119.16,1207.0],[119.17,2266.0]]]
["binance-futures","SOLUSDT",1743661482361,[[119.13,362.0],[119.12,150.0],[119.11,285.0],[119.1,500.0],[119.09,706.0]],[[119.14,266.0],[119.15,1050.0],[119.16,1728.0],[119.17,2136.0],[119.18,2120.0]]]
["binance-futures","SOLUSDT",1743661532633,[[119.04,12.0],[119.03,34.0],[119.02,157.0],[119.01,805.0],[119.0,3116.0]],[[119.05,396.0],[119.06,1737.0],[119.07,1002.0],[119.08,2837.0],[119.09,1862.0]]]
["binance-futures","SOLUSDT",1743661590016,[[119.05,263.0],[119.04,108.0],[119.03,256.0],[119.02,515.0],[119.01,1167.0]],[[119.06,242.0],[119.07,745.0],[119.08,1693.0],[119.09,2152.0],[119.1,1613.0]]]
["binance-futures","SOLUSDT",1743661642063,[[119.02,42.0],[119.01,278.0],[119.0,417.0],[118.99,589.0],[118.98,636.0]],[[119.03,633.0],[119.04,565.0],[119.05,1013.0],[119.06,1610.0],[119.07,1753.0]]]
["binance-futures","SOLUSDT",1743661674811,[[119.13,26.0],[119.12,49.0],[119.11,197.0],[119.1,361.0],[119.09,704.0]],[[119.14,604.0],[119.15,1320.0],[119.16,1266.0],[119.17,2199.0],[119.18,2309.0]]]
["binance-futures","SOLUSDT",1743661710605,[[119.12,260.0],[119.11,310.0],[119.1,470.0],[119.09,739.0],[119.08,936.0]],[[119.13,169.0],[119.14,56.0],[119.15,888.0],[119.16,1800.0],[119.17,1550.0]]]
["binance-futures","SOLUSDT",1743661765236,[[119.13,23.0],[119.12,63.0],[119.11,400.0],[119.1,600.0],[119.09,920.0]],[[119.14,614.0],[119.15,874.0],[119.16,1208.0],[119.17,2181.0],[119.18,2366.0]]]
["binance-futures","SOLUSDT",1743661824558,[[119.07,183.0],[119.06,60.0],[119.05,226.0],[119.04,355.0],[119.03,582.0]],[[119.08,726.0],[119.09,1370.0],[119.1,2044.0],[119.11,2289.0],[119.12,1244.0]]]
["binance-futures","SOLUSDT",1743661837081,[[119.07,296.0],[119.06,183.0],[119.05,494.0],[119.04,586.0],[119.03,860.0]],[[119.08,118.0],[119.09,340.0],[119.1,1544.0],[119.11,2284.0],[119.12,1271.0]]]
["binance-futures","SOLUSDT",1743661887818,[[118.91,55.0],[118.9,729.0],[118.89,3159.0],[118.88,624.0],[118.87,1386.0]],[[118.92,641.0],[118.93,346.0],[118.94,1193.0],[118.95,1670.0],[118.96,1787.0]]]
["binance-futures","SOLUSDT",1743661952826,[[118.84,187.0],[118.83,387.0],[118.82,129.0],[118.81,390.0],[118.8,434.0]],[[118.85,285.0],[118.86,418.0],[118.87,1516.0],[118.88,2075.0],[118.89,1706.0]]]
["binance-futures","SOLUSDT",1743661991510,[[118.77,124.0],[118.76,64.0],[118.75,255.0],[118.74,460.0],[118.73,952.0]],[[118.78,501.0],[118.79,780.0],[118.8,1099.0],[118.81,1752.0],[118.82,1488.0]]]
["binance-futures","SOLUSDT",1743662044019,[[118.56,92.0],[118.55,175.0],[118.54,1058.0],[118.53,2678.0],[118.52,284.0]],[[118.57,431.0],[118.58,410.0],[118.59,1066.0],[118.6,1898.0],[118.61,1613.0]]]
["binance-futures","SOLUSDT",1743662055234,[[118.57,681.0],[118.56,524.0],[118.55,440.0],[118.54,1039.0],[118.53,2739.0]],[[118.58,19.0],[118.59,896.0],[118.6,1172.0],[118.61,1639.0],[118.62,1975.0]]]
["binance-futures","SOLUSDT",1743662100266,[[118.61,98.0],[118.6,147.0],[118.59,458.0],[118.58,574.0],[118.57,598.0]],[[118.62,152.0],[118.63,720.0],[118.64,1337.0],[118.65,2041.0],[118.66,1702.0]]]
["binance-futures","SOLUSDT",1743662153530,[[118.46,31.0],[118.45,17.0],[118.44,107.0],[118.43,355.0],[118.42,318.0]],[[118.47,157.0],[118.48,1157.0],[118.49,1352.0],[118.5,1740.0],[118.51,1787.0]]]
["binance-futures","SOLUSDT",1743662193962,[[118.59,482.0],[118.58,398.0],[118.57,344.0],[118.56,434.0],[118.55,462.0]],[[118.6,202.0],[118.61,710.0],[118.62,865.0],[118.63,2249.0],[118.64,1736.0]]]
["binance-futures","SOLUSDT",1743662254673,[[118.67,313.0],[118.66,1503.0],[118.65,247.0],[118.64,588.0],[118.63,692.0]],[[118.68,31.0],[118.69,840.0],[118.7,1109.0],[118.71,1759.0],[118.72,2118.0]]]
["binance-futures","SOLUSDT",1743662266242,[[118.67,370.0],[118.66,1343.0],[118.65,335.0],[118.64,522.0],[118.63,812.0]],[[118.68,286.0],[118.69,268.0],[118.7,526.0],[118.71,1750.0],[118.72,1741.0]]]
["binance-futures","SOLUSDT",1743662312960,[[118.65,196.0],[118.64,57.0],[118.63,367.0],[118.62,787.0],[118.61,509.0]],[[118.66,60.0],[118.67,992.0],[118.68,1288.0],[118.69,1794.0],[118.7,1970.0]]]
["binance-futures","SOLUSDT",1743662369736,[[118.49,47.0],[118.48,30.0],[118.47,60.0],[118.46,351.0]],[[118.5,563.0],[118.51,426.0],[118.52,1300.0],[118.53,987.0],[118.54,1937.0]]]
["binance-futures","SOLUSDT",1743662422714,[[118.49,260.0],[118.48,93.0],[118.47,457.0],[118.46,587.0],[118.45,796.0]],[[118.5,225.0],[118.51,265.0],[118.52,858.0],[118.53,2104.0],[118.54,1443.0]]]
["binance-futures","SOLUSDT",1743662455599,[[118.48,53.0],[118.47,90.0],[118.46,260.0],[118.45,375.0],[118.44,401.0]],[[118.49,857.0],[118.5,817.0],[118.51,1198.0],[118.52,2841.0],[118.53,1738.0]]]
["binance-futures","SOLUSDT",1743662485128,[[118.45,151.0],[118.44,188.0],[118.43,546.0],[118.42,636.0],[118.41,585.0]],[[118.46,54.0],[118.47,600.0],[118.48,556.0],[118.49,1608.0],[118.5,2519.0]]]
["binance-futures","SOLUSDT",1743662536146,[[118.47,120.0],[118.46,168.0],[118.45,258.0],[118.44,724.0],[118.43,465.0]],[[118.48,379.0],[118.49,769.0],[118.5,1459.0],[118.51,1521.0],[118.52,1795.0]]]
["binance-futures","SOLUSDT",1743662593592,[[118.59,249.0],[118.58,81.0],[118.57,377.0],[118.56,460.0],[118.55,570.0]],[[118.6,335.0],[118.61,477.0],[118.62,1450.0],[118.63,1684.0],[118.64,2276.0]]]
["binance-futures","SOLUSDT",1743662651778,[[118.52,179.0],[118.51,87.0],[118.5,439.0],[118.49,655.0],[118.48,683.0]],[[118.53,276.0],[118.54,651.0],[118.55,1156.0],[118.56,1599.0],[118.57,1669.0]]]
["binance-futures","SOLUSDT",1743662681044,[[118.5,170.0],[118.49,27.0],[118.48,242.0],[118.47,536.0],[118.46,915.0]],[[118.51,933.0],[118.52,577.0],[118.53,1101.0],[118.54,2232.0],[118.55,1767.0]]]
["binance-futures","SOLUSDT",1743662715102,[[118.56,465.0],[118.55,247.0],[118.54,381.0],[118.53,498.0],[118.52,515.0]],[[118.57,107.0],[118.58,258.0],[118.59,899.0],[118.6,2907.0],[118.61,2102.0]]]
["binance-futures","SOLUSDT",1743662771783,[[118.53,454.0],[118.52,524.0],[118.51,512.0],[118.5,615.0],[118.49,687.0]],[[118.54,72.0],[118.55,905.0],[118.56,717.0],[118.57,2146.0],[118.58,1633.0]]]
["binance-futures","SOLUSDT",1743662822099,[[118.5,402.0],[118.49,441.0],[118.48,167.0],[118.47,602.0],[118.46,656.0]],[[118.51,246.0],[118.52,285.0],[118.53,684.0],[118.54,1719.0],[118.55,2337.0]]]
["binance-futures","SOLUSDT",1743662879831,[[118.5,562.0],[118.49,902.0],[118.48,809.0],[118.47,395.0],[118.46,729.0]],[[118.51,30.0],[118.52,140.0],[118.53,662.0],[118.54,1690.0],[118.55,1811.0]]]
["binance-futures","SOLUSDT",1743662927139,[[118.57,34.0],[118.56,74.0],[118.55,410.0],[118.54,469.0],[118.53,358.0]],[[118.58,773.0],[118.59,711.0],[118.6,1272.0],[118.61,1306.0],[118.62,1844.0]]]
["binance-futures","SOLUSDT",1743662952221,[[118.67,399.0],[118.66,257.0],[118.65,464.0],[118.64,1042.0],[118.63,1101.0]],[[118.68,21.0],[118.69,3.0],[118.7,1479.0],[118.71,1084.0],[118.72,1995.0]]]
["binance-futures","SOLUSDT",1743662992351,[[118.86,349.0],[118.85,251.0],[118.84,402.0],[118.83,625.0],[118.82,799.0]],[[118.87,22.0],[118.88,259.0],[118.89,1340.0],[118.9,2791.0],[118.91,1309.0]]]
["binance-futures","SOLUSDT",1743663038442,[[118.84,242.0],[118.83,133.0],[118.82,453.0],[118.81,787.0],[118.8,726.0]],[[118.85,45.0],[118.86,135.0],[118.87,628.0],[118.88,1192.0],[118.89,1417.0]]]
["binance-futures","SOLUSDT",1743663090165,[[118.64,679.0],[118.63,508.0],[118.62,696.0],[118.61,713.0],[118.6,1361.0]],[[118.65,119.0],[118.66,247.0],[118.67,1019.0],[118.68,1752.0],[118.69,1738.0]]]
["binance-futures","SOLUSDT",1743663139892,[[118.52,535.0],[118.51,453.0],[118.5,697.0],[118.49,1001.0],[118.48,1315.0]],[[118.53,43.0],[118.54,7.0],[118.55,441.0],[118.56,1157.0],[118.57,1312.0]]]
["binance-futures","SOLUSDT",1743663194964,[[118.36,301.0],[118.35,895.0],[118.34,688.0],[118.33,3235.0],[118.32,1082.0]],[[118.37,5.0],[118.38,355.0],[118.39,432.0],[118.4,1430.0],[118.41,1925.0]]]
["binance-futures","SOLUSDT",1743663210532,[[118.17,1083.0],[118.16,94.0],[118.15,334.0],[118.14,192.0],[118.13,538.0]],[[118.18,456.0],[118.19,1090.0],[118.2,1522.0],[118.21,1688.0],[118.22,2712.0]]]
["binance-futures","SOLUSDT",1743663252317,[[118.31,579.0],[118.3,543.0],[118.29,338.0],[118.28,665.0],[118.27,530.0]],[[118.32,85.0],[118.33,442.0],[118.34,995.0],[118.35,1836.0],[118.36,2546.0]]]
["binance-futures","SOLUSDT",1743663306136,[[118.29,312.0],[118.28,575.0],[118.27,304.0],[118.26,447.0],[118.25,697.0]],[[118.3,282.0],[118.31,440.0],[118.32,1037.0],[118.33,1851.0],[118.34,1818.0]]]
["binance-futures","SOLUSDT",1743663358800,[[118.08,458.0],[118.07,557.0],[118.06,402.0],[118.05,405.0],[118.04,673.0]],[[118.09,302.0],[118.1,200.0],[118.11,497.0],[118.12,1696.0],[118.13,1580.0]]]
["binance-futures","SOLUSDT",1743663403123,[[118.03,244.0],[118.02,204.0],[118.01,4195.0],[118.0,22727.0],[117.99,250.0]],[[118.04,306.0],[118.05,233.0],[118.06,826.0],[118.07,2037.0],[118.08,1729.0]]]
["binance-futures","SOLUSDT",1743663414085,[[118.01,194.0],[118.0,22267.0],[117.99,622.0],[117.98,446.0],[117.97,674.0]],[[118.02,353.0],[118.03,409.0],[118.04,1386.0],[118.05,3028.0],[118.06,2023.0]]]
["binance-futures","SOLUSDT",1743663447931,[[117.95,865.0],[117.94,247.0],[117.93,294.0],[117.92,733.0],[117.91,643.0]],[[117.96,163.0],[117.97,843.0],[117.98,863.0],[117.99,1708.0],[118.0,2177.0]]]
["binance-futures","SOLUSDT",1743663511912,[[117.98,164.0],[117.97,67.0],[117.96,91.0],[117.95,631.0],[117.94,795.0]],[[117.99,496.0],[118.0,1057.0],[118.01,1129.0],[118.02,1806.0],[118.03,2098.0]]]
["binance-futures","SOLUSDT",1743663566699,[[118.08,592.0],[118.07,762.0],[118.06,554.0],[118.05,483.0],[118.04,634.0]],[[118.09,280.0],[118.1,97.0],[118.11,1200.0],[118.12,1988.0],[118.13,1538.0]]]
["binance-futures","SOLUSDT",1743663612229,[[118.2,288.0],[118.19,299.0],[118.18,232.0],[118.17,593.0],[118.16,583.0]],[[118.21,79.0],[118.22,212.0],[118.23,1057.0],[118.24,1685.0],[118.25,1535.0]]]
["binance-futures","SOLUSDT",1743663623627,[[118.21,172.0],[118.2,223.0],[118.19,427.0],[118.18,642.0],[118.17,757.0]],[[118.22,148.0],[118.23,109.0],[118.24,704.0],[118.25,1165.0],[118.26,1589.0]]]
["binance-futures","SOLUSDT",1743663670138,[[118.31,121.0],[118.3,242.0],[118.29,797.0],[118.28,499.0],[118.27,622.0]],[[118.32,126.0],[118.33,228.0],[118.34,1296.0],[118.35,2107.0],[118.36,1699.0]]]
["binance-futures","SOLUSDT",1743663701398,[[118.31,411.0],[118.3,204.0],[118.29,408.0],[118.28,646.0],[118.27,641.0]],[[118.32,120.0],[118.33,48.0],[118.34,848.0],[118.35,1475.0],[118.36,2126.0]]]
["binance-futures","SOLUSDT",1743663777723,[[118.34,435.0],[118.33,449.0],[118.32,631.0],[118.31,759.0],[118.3,604.0]],[[118.35,63.0],[118.36,199.0],[118.37,711.0],[118.38,2202.0],[118.39,1401.0]]]
["binance-futures","SOLUSDT",1743663824177,[[118.49,225.0],[118.48,179.0],[118.47,364.0],[118.46,930.0],[118.45,1226.0]],[[118.5,551.0],[118.51,546.0],[118.52,1011.0],[118.53,1191.0],[118.54,2049.0]]]
["binance-futures","SOLUSDT",1743663835497,[[118.49,801.0],[118.48,328.0],[118.47,493.0],[118.46,906.0],[118.45,789.0]],[[118.5,58.0],[118.51,304.0],[118.52,999.0],[118.53,1921.0],[118.54,2121.0]]]
["binance-futures","SOLUSDT",1743663888775,[[118.63,1218.0],[118.62,67.0],[118.61,140.0],[118.6,760.0],[118.59,742.0]],[[118.64,293.0],[118.65,466.0],[118.66,1412.0],[118.67,2302.0],[118.68,1901.0]]]
["binance-futures","SOLUSDT",1743663935047,[[118.45,282.0],[118.44,31.0],[118.43,179.0],[118.42,599.0],[118.41,770.0]],[[118.46,316.0],[118.47,326.0],[118.48,1132.0],[118.49,1406.0],[118.5,1868.0]]]
["binance-futures","SOLUSDT",1743663956952,[[118.54,12.0],[118.53,45.0],[118.52,480.0],[118.51,531.0],[118.5,959.0]],[[118.55,515.0],[118.56,536.0],[118.57,953.0],[118.58,1686.0],[118.59,1323.0]]]
["binance-futures","SOLUSDT",1743664038810,[[118.58,158.0],[118.57,279.0],[118.56,338.0],[118.55,943.0],[118.54,486.0]],[[118.59,67.0],[118.6,438.0],[118.61,1068.0],[118.62,1257.0],[118.63,2016.0]]]
["binance-futures","SOLUSDT",1743664050711,[[118.59,126.0],[118.58,163.0],[118.57,288.0],[118.56,490.0],[118.55,1069.0]],[[118.6,670.0],[118.61,864.0],[118.62,717.0],[118.63,2152.0],[118.64,2079.0]]]
["binance-futures","SOLUSDT",1743664104845,[[118.69,265.0],[118.68,1028.0],[118.67,597.0],[118.66,1166.0],[118.65,1089.0]],[[118.7,243.0],[118.71,394.0],[118.72,224.0],[118.73,1211.0],[118.74,2296.0]]]
["binance-futures","SOLUSDT",1743664152461,[[118.52,175.0],[118.51,165.0],[118.5,804.0],[118.49,1081.0],[118.48,951.0]],[[118.53,865.0],[118.54,423.0],[118.55,897.0],[118.56,1073.0],[118.57,2098.0]]]
["binance-futures","SOLUSDT",1743664214655,[[118.59,43.0],[118.58,3049.0],[118.57,375.0],[118.56,984.0],[118.55,1191.0]],[[118.6,758.0],[118.61,382.0],[118.62,878.0],[118.63,1383.0],[118.64,2458.0]]]
["binance-futures","SOLUSDT",1743664218403,[[118.58,2978.0],[118.57,487.0],[118.56,678.0],[118.55,1105.0],[118.54,935.0]],[[118.59,91.0],[118.6,91.0],[118.61,549.0],[118.62,1355.0],[118.63,1296.0]]]
["binance-futures","SOLUSDT",1743664266416,[[118.31,210.0],[118.3,148.0],[118.29,672.0],[118.28,836.0],[118.27,682.0]],[[118.32,1068.0],[118.33,469.0],[118.34,419.0],[118.35,1921.0],[118.36,1523.0]]]
["binance-futures","SOLUSDT",1743664320011,[[118.27,40.0],[118.26,383.0],[118.25,316.0],[118.24,248.0],[118.23,533.0]],[[118.28,229.0],[118.29,464.0],[118.3,797.0],[118.31,1735.0],[118.32,2379.0]]]
["binance-futures","SOLUSDT",1743664367112,[[118.37,84.0],[118.36,45.0],[118.35,291.0],[118.34,891.0],[118.33,862.0]],[[118.38,842.0],[118.39,446.0],[118.4,737.0],[118.41,1529.0],[118.42,2216.0]]]
["binance-futures","SOLUSDT",1743664422642,[[118.42,184.0],[118.41,164.0],[118.4,684.0],[118.39,515.0],[118.38,745.0]],[[118.43,64.0],[118.44,567.0],[118.45,2045.0],[118.46,1196.0],[118.47,1407.0]]]
["binance-futures","SOLUSDT",1743664476390,[[118.35,330.0],[118.34,967.0],[118.33,235.0],[118.32,346.0],[118.31,1002.0]],[[118.36,402.0],[118.37,1141.0],[118.38,1124.0],[118.39,1544.0],[118.4,1525.0]]]
["binance-futures","SOLUSDT",1743664483236,[[118.35,328.0],[118.34,801.0],[118.33,261.0],[118.32,384.0],[118.31,989.0]],[[118.36,192.0],[118.37,851.0],[118.38,896.0],[118.39,1133.0],[118.4,1804.0]]]
["binance-futures","SOLUSDT",1743664539069,[[118.52,543.0],[118.51,209.0],[118.5,650.0],[118.49,748.0],[118.48,889.0]],[[118.53,36.0],[118.54,61.0],[118.55,571.0],[118.56,1686.0],[118.57,1520.0]]]
["binance-futures","SOLUSDT",1743664586833,[[118.51,184.0],[118.5,249.0],[118.49,530.0],[118.48,439.0],[118.47,784.0]],[[118.52,894.0],[118.53,527.0],[118.54,637.0],[118.55,1382.0],[118.56,1425.0]]]
["binance-futures","SOLUSDT",1743664643604,[[118.47,62.0],[118.46,99.0],[118.45,198.0],[118.44,778.0],[118.43,739.0]],[[118.48,689.0],[118.49,279.0],[118.5,742.0],[118.51,1651.0],[118.52,2016.0]]]
["binance-futures","SOLUSDT",1743664699019,[[118.22,1245.0],[118.21,322.0],[118.2,488.0],[118.19,1092.0],[118.18,624.0]],[[118.23,82.0],[118.24,94.0],[118.25,561.0],[118.26,1771.0],[118.27,1383.0]]]
["binance-futures","SOLUSDT",1743664727560,[[118.23,813.0],[118.22,591.0],[118.21,391.0],[118.2,945.0],[118.19,842.0]],[[118.24,22.0],[118.25,607.0],[118.26,698.0],[118.27,1421.0],[118.28,1965.0]]]
["binance-futures","SOLUSDT",1743664757607,[[118.2,155.0],[118.19,164.0],[118.18,285.0]],[[118.21,142.0],[118.22,1062.0],[118.23,762.0],[118.24,1309.0],[118.25,1411.0]]]
["binance-futures","SOLUSDT",1743664812891,[[118.15,145.0],[118.14,105.0],[118.13,524.0],[118.12,682.0],[118.11,1128.0]],[[118.16,268.0],[118.17,159.0],[118.18,480.0],[118.19,1772.0],[118.2,2266.0]]]
["binance-futures","SOLUSDT",1743664858504,[[117.99,258.0],[117.98,115.0],[117.97,411.0],[117.96,1029.0],[117.95,740.0]],[[118.0,479.0],[118.01,219.0],[118.02,1259.0],[118.03,1725.0],[118.04,2151.0]]]
["binance-futures","SOLUSDT",1743664912548,[[118.18,302.0],[118.17,441.0],[118.16,742.0],[118.15,1008.0],[118.14,619.0]],[[118.19,46.0],[118.2,13.0],[118.21,273.0],[118.22,1664.0],[118.23,1596.0]]]
["binance-futures","SOLUSDT",1743664916487,[[118.26,338.0],[118.25,289.0],[118.24,619.0],[118.23,1070.0],[118.22,1055.0]],[[118.27,29.0],[118.28,486.0],[118.29,825.0],[118.3,2049.0],[118.31,1550.0]]]
["binance-futures","SOLUSDT",1743664984939,[[118.01,349.0],[118.0,352.0],[117.99,516.0],[117.98,775.0],[117.97,665.0]],[[118.02,65.0],[118.03,153.0],[118.04,657.0],[118.05,1544.0],[118.06,2176.0]]]
["binance-futures","SOLUSDT",1743665024051,[[118.23,8.0],[118.22,142.0],[118.21,492.0],[118.2,1408.0]],[[118.24,655.0],[118.25,849.0],[118.26,823.0],[118.27,1429.0],[118.28,1333.0]]]
["binance-futures","SOLUSDT",1743665072608,[[118.13,81.0],[118.12,256.0],[118.11,613.0],[118.1,1637.0],[118.09,989.0]],[[118.14,263.0],[118.15,367.0],[118.16,579.0],[118.17,1094.0],[118.18,924.0]]]
["binance-futures","SOLUSDT",1743665127191,[[118.37,40.0],[118.36,406.0],[118.35,2658.0],[118.34,541.0],[118.33,901.0]],[[118.38,854.0],[118.39,948.0],[118.4,1182.0],[118.41,1375.0],[118.42,2393.0]]]
["binance-futures","SOLUSDT",1743665137821,[[118.5,497.0],[118.49,205.0],[118.48,388.0],[118.47,927.0],[118.46,1255.0]],[[118.51,151.0],[118.52,188.0],[118.53,520.0],[118.54,1827.0],[118.55,1501.0]]]
["binance-futures","SOLUSDT",1743665183423,[[118.63,160.0],[118.62,42.0],[118.61,242.0],[118.6,1292.0],[118.59,1751.0]],[[118.64,218.0],[118.65,193.0],[118.66,340.0],[118.67,1392.0],[118.68,1329.0]]]
["binance-futures","SOLUSDT",1743665240001,[[118.83,510.0],[118.82,439.0],[118.81,784.0],[118.8,1074.0],[118.79,1385.0]],[[118.84,94.0],[118.85,467.0],[118.86,2356.0],[118.87,2318.0],[118.88,817.0]]]
["binance-futures","SOLUSDT",1743665282110,[[118.71,2395.0],[118.7,367.0],[118.69,1703.0],[118.68,7964.0],[118.67,1036.0]],[[118.72,626.0],[118.73,144.0],[118.74,780.0],[118.75,1405.0],[118.76,935.0]]]
["binance-futures","SOLUSDT",1743665335598,[[118.58,170.0],[118.57,348.0],[118.56,626.0],[118.55,1119.0],[118.54,1333.0]],[[118.59,402.0],[118.6,94.0],[118.61,1809.0],[118.62,1179.0],[118.63,1070.0]]]
["binance-futures","SOLUSDT",1743665346778,[[118.59,45.0],[118.58,344.0],[118.57,566.0],[118.56,938.0],[118.55,1999.0]],[[118.6,270.0],[118.61,478.0],[118.62,856.0],[118.63,1560.0],[118.64,1599.0]]]
["binance-futures","SOLUSDT",1743665394215,[[118.73,411.0],[118.72,234.0],[118.71,616.0],[118.7,942.0],[118.69,935.0]],[[118.74,112.0],[118.75,219.0],[118.76,677.0],[118.77,1539.0],[118.78,1178.0]]]
["binance-futures","SOLUSDT",1743665447383,[[118.51,401.0],[118.5,409.0],[118.49,303.0],[118.48,1179.0],[118.47,1598.0]],[[118.52,228.0],[118.53,143.0],[118.54,654.0],[118.55,1518.0],[118.56,1221.0]]]
["binance-futures","SOLUSDT",1743665483002,[[118.52,1070.0],[118.51,357.0],[118.5,1055.0],[118.49,987.0],[118.48,1578.0]],[[118.53,15.0],[118.54,103.0],[118.55,309.0],[118.56,1383.0],[118.57,909.0]]]
["binance-futures","SOLUSDT",1743665548930,[[118.6,347.0],[118.59,478.0],[118.58,623.0],[118.57,1088.0],[118.56,1068.0]],[[118.61,340.0],[118.62,114.0],[118.63,227.0],[118.64,1077.0],[118.65,1276.0]]]
["binance-futures","SOLUSDT",1743665560261,[[118.64,569.0],[118.63,518.0],[118.62,345.0],[118.61,1115.0],[118.6,1400.0]],[[118.65,30.0],[118.66,167.0],[118.67,659.0],[118.68,1817.0],[118.69,1373.0]]]
["binance-futures","SOLUSDT",1743665607104,[[118.67,734.0],[118.66,587.0],[118.65,831.0],[118.64,1571.0],[118.63,1584.0]],[[118.68,69.0],[118.69,137.0],[118.7,151.0],[118.71,395.0],[118.72,782.0]]]
["binance-futures","SOLUSDT",1743665661301,[[118.57,89.0],[118.56,541.0],[118.55,989.0],[118.54,1430.0],[118.53,1270.0]],[[118.58,226.0],[118.59,195.0],[118.6,520.0],[118.61,1137.0],[118.62,850.0]]]
["binance-futures","SOLUSDT",1743665708812,[[118.48,225.0],[118.47,322.0],[118.46,824.0],[118.45,1816.0],[118.44,1495.0]],[[118.49,755.0],[118.5,215.0],[118.51,649.0],[118.52,486.0],[118.53,842.0]]]
["binance-futures","SOLUSDT",1743665765580,[[118.39,735.0],[118.38,89.0],[118.37,628.0],[118.36,1929.0],[118.35,1391.0]],[[118.4,96.0],[118.41,414.0],[118.42,827.0],[118.43,466.0],[118.44,636.0]]]
["binance-futures","SOLUSDT",1743665776982,[[118.3,35.0],[118.29,345.0],[118.28,695.0],[118.27,1360.0],[118.26,1061.0]],[[118.31,210.0],[118.32,454.0],[118.33,780.0],[118.34,978.0],[118.35,1268.0]]]
["binance-futures","SOLUSDT",1743665825095,[[118.25,233.0],[118.24,758.0],[118.23,756.0],[118.22,1049.0],[118.21,1641.0]],[[118.26,145.0],[118.27,223.0],[118.28,738.0],[118.29,1296.0],[118.3,1671.0]]]
["binance-futures","SOLUSDT",1743665882960,[[118.3,72.0],[118.29,154.0],[118.28,896.0],[118.27,976.0],[118.26,917.0]],[[118.31,204.0],[118.32,237.0],[118.33,655.0],[118.34,1264.0],[118.35,1829.0]]]
["binance-futures","SOLUSDT",1743665937369,[[118.18,49.0],[118.17,55.0],[118.16,337.0],[118.15,1406.0],[118.14,1145.0]],[[118.19,214.0],[118.2,662.0],[118.21,762.0],[118.22,1494.0],[118.23,1145.0]]]
["binance-futures","SOLUSDT",1743665959691,[[118.12,1376.0],[118.11,373.0],[118.1,443.0],[118.09,749.0],[118.08,1057.0]],[[118.13,164.0],[118.14,211.0],[118.15,1150.0],[118.16,1447.0],[118.17,1032.0]]]
["binance-futures","SOLUSDT",1743665996199,[[118.17,743.0],[118.16,285.0],[118.15,769.0],[118.14,1561.0],[118.13,879.0]],[[118.18,47.0],[118.19,31.0],[118.2,700.0],[118.21,1625.0],[118.22,1112.0]]]
["binance-futures","SOLUSDT",1743666043628,[[118.27,660.0],[118.26,160.0],[118.25,500.0],[118.24,1145.0],[118.23,1327.0]],[[118.28,98.0],[118.29,160.0],[118.3,1150.0],[118.31,1618.0],[118.32,720.0]]]
["binance-futures","SOLUSDT",1743666100079,[[118.15,102.0],[118.14,1091.0],[118.13,476.0],[118.12,688.0],[118.11,606.0]],[[118.16,292.0],[118.17,130.0],[118.18,385.0],[118.19,1620.0],[118.2,3608.0]]]
["binance-futures","SOLUSDT",1743666154911,[[118.05,473.0],[118.04,459.0],[118.03,482.0],[118.02,852.0],[118.01,490.0]],[[118.06,43.0],[118.07,165.0],[118.08,1063.0],[118.09,1824.0],[118.1,1157.0]]]
["binance-futures","SOLUSDT",1743666202877,[[118.15,227.0],[118.14,55.0],[118.13,364.0],[118.12,1149.0],[118.11,419.0]],[[118.16,1500.0],[118.17,932.0],[118.18,778.0],[118.19,1065.0],[118.2,1541.0]]]
["binance-futures","SOLUSDT",1743666224260,[[118.11,67.0],[118.1,214.0],[118.09,888.0],[118.08,620.0],[118.07,582.0]],[[118.12,118.0],[118.13,1196.0],[118.14,480.0],[118.15,1378.0],[118.16,1447.0]]]
["binance-futures","SOLUSDT",1743666274130,[[118.04,342.0],[118.03,1207.0],[118.02,3956.0],[118.01,1579.0],[118.0,716.0]],[[118.05,915.0],[118.06,257.0],[118.07,353.0],[118.08,932.0],[118.09,1078.0]]]
["binance-futures","SOLUSDT",1743666322274,[[118.12,19.0],[118.11,42.0],[118.1,340.0],[118.09,1600.0],[118.08,1213.0]],[[118.13,296.0],[118.14,779.0],[118.15,593.0],[118.16,1765.0],[118.17,1436.0]]]
["binance-futures","SOLUSDT",1743666380273,[[118.24,483.0],[118.23,1010.0],[118.22,286.0],[118.21,944.0],[118.2,962.0]],[[118.25,131.0],[118.26,353.0],[118.27,721.0],[118.28,879.0],[118.29,1296.0]]]
["binance-futures","SOLUSDT",1743666430001,[[118.19,64.0],[118.18,115.0],[118.17,828.0],[118.16,1424.0],[118.15,949.0]],[[118.2,106.0],[118.21,467.0],[118.22,454.0],[118.23,1196.0],[118.24,1411.0]]]
["binance-futures","SOLUSDT",1743666441452,[[118.26,676.0],[118.25,408.0],[118.24,492.0],[118.23,1243.0],[118.22,1436.0]],[[118.27,155.0],[118.28,185.0],[118.29,688.0],[118.3,773.0],[118.31,690.0]]]
["binance-futures","SOLUSDT",1743666504879,[[118.34,1166.0],[118.33,733.0],[118.32,810.0],[118.31,1825.0],[118.3,1492.0]],[[118.35,57.0],[118.36,259.0],[118.37,230.0],[118.38,319.0],[118.39,1527.0]]]
["binance-futures","SOLUSDT",1743666556102,[[118.31,102.0],[118.3,306.0],[118.29,592.0],[118.28,1141.0],[118.27,1648.0]],[[118.32,425.0],[118.33,325.0],[118.34,505.0],[118.35,604.0],[118.36,1130.0]]]
["binance-futures","SOLUSDT",1743666615335,[[118.32,75.0],[118.31,288.0],[118.3,899.0],[118.29,1397.0],[118.28,1297.0]],[[118.33,354.0],[118.34,230.0],[118.35,502.0],[118.36,599.0],[118.37,1013.0]]]
["binance-futures","SOLUSDT",1743666669229,[[118.15,153.0],[118.14,92.0],[118.13,411.0],[118.12,1469.0],[118.11,1242.0]],[[118.16,235.0],[118.17,266.0],[118.18,636.0],[118.19,802.0],[118.2,1346.0]]]
["binance-futures","SOLUSDT",1743666672947,[[118.15,324.0],[118.14,208.0],[118.13,989.0],[118.12,1745.0],[118.11,1169.0]],[[118.16,206.0],[118.17,61.0],[118.18,281.0],[118.19,810.0],[118.2,1306.0]]]
["binance-futures","SOLUSDT",1743666730399,[[118.21,205.0],[118.2,364.0],[118.19,777.0],[118.18,1361.0],[118.17,1546.0]],[[118.22,269.0],[118.23,124.0],[118.24,215.0],[118.25,439.0],[118.26,944.0]]]
["binance-futures","SOLUSDT",1743666806684,[[118.33,116.0],[118.32,267.0],[118.31,569.0],[118.3,956.0],[118.29,1287.0]],[[118.34,836.0],[118.35,201.0],[118.36,584.0],[118.37,1036.0],[118.38,1364.0]]]
["binance-futures","SOLUSDT",1743666839466,[[118.31,109.0],[118.3,290.0],[118.29,751.0],[118.28,1476.0],[118.27,1777.0]],[[118.32,326.0],[118.33,287.0],[118.34,446.0],[118.35,536.0],[118.36,772.0]]]
["binance-futures","SOLUSDT",1743666895815,[[118.54,30.0],[118.53,68.0],[118.52,445.0],[118.51,1539.0],[118.5,1323.0]],[[118.55,798.0],[118.56,134.0],[118.57,690.0],[118.58,1090.0],[118.59,1314.0]]]
["binance-futures","SOLUSDT",1743666947967,[[118.63,337.0],[118.62,131.0],[118.61,565.0],[118.6,1224.0],[118.59,1699.0]],[[118.64,240.0],[118.65,290.0],[118.66,710.0],[118.67,975.0],[118.68,936.0]]]
["binance-futures","SOLUSDT",1743666959424,[[118.65,1422.0],[118.64,404.0],[118.63,774.0],[118.62,1397.0],[118.61,1267.0]],[[118.66,119.0],[118.67,268.0],[118.68,333.0],[118.69,955.0],[118.7,1717.0]]]
["binance-futures","SOLUSDT",1743667009026,[[118.73,80.0],[118.72,102.0],[118.71,305.0],[118.7,1041.0],[118.69,782.0]],[[118.74,612.0],[118.75,250.0],[118.76,1050.0],[118.77,1048.0],[118.78,1690.0]]]
["binance-futures","SOLUSDT",1743667081928,[[118.76,547.0],[118.75,657.0],[118.74,534.0],[118.73,1145.0],[118.72,1141.0]],[[118.77,238.0],[118.78,187.0],[118.79,368.0],[118.8,1192.0],[118.81,1403.0]]]
["binance-futures","SOLUSDT",1743667120498,[[118.75,450.0],[118.74,370.0],[118.73,541.0],[118.72,1177.0],[118.71,1585.0]],[[118.76,84.0],[118.77,354.0],[118.78,565.0],[118.79,1209.0],[118.8,890.0]]]
["binance-futures","SOLUSDT",1743667168799,[[118.64,363.0],[118.63,573.0],[118.62,778.0],[118.61,1036.0],[118.6,1402.0]],[[118.65,12.0],[118.66,73.0],[118.67,443.0],[118.68,1263.0],[118.69,1169.0]]]
["binance-futures","SOLUSDT",1743667180193,[[118.6,44.0],[118.59,132.0],[118.58,538.0],[118.57,967.0],[118.56,1240.0]],[[118.61,731.0],[118.62,261.0],[118.63,541.0],[118.64,705.0],[118.65,1256.0]]]
["binance-futures","SOLUSDT",1743667239532,[[118.57,207.0],[118.56,307.0],[118.55,1976.0],[118.54,1181.0],[118.53,1751.0]],[[118.58,350.0],[118.59,180.0],[118.6,342.0],[118.61,892.0],[118.62,1011.0]]]
["binance-futures","SOLUSDT",1743667298773,[[118.8,97.0],[118.79,12.0],[118.78,362.0],[118.77,1042.0],[118.76,1106.0]],[[118.81,687.0],[118.82,345.0],[118.83,662.0],[118.84,917.0],[118.85,1008.0]]]
["binance-futures","SOLUSDT",1743667340599,[[118.84,243.0],[118.83,299.0],[118.82,610.0],[118.81,1087.0],[118.8,1295.0]],[[118.85,207.0],[118.86,111.0],[118.87,406.0],[118.88,1086.0],[118.89,1224.0]]]
["binance-futures","SOLUSDT",1743667386577,[[118.97,517.0],[118.96,518.0],[118.95,867.0],[118.94,2771.0],[118.93,1616.0]],[[118.98,239.0],[118.99,270.0],[119.0,1563.0],[119.01,1445.0],[119.02,1129.0]]]
["binance-futures","SOLUSDT",1743667397458,[[118.99,236.0],[118.98,657.0],[118.97,625.0],[118.96,1414.0],[118.95,1639.0]],[[119.0,122.0],[119.01,173.0],[119.02,1101.0],[119.03,788.0],[119.04,699.0]]]
["binance-futures","SOLUSDT",1743667450387,[[119.11,280.0],[119.1,326.0],[119.09,745.0],[119.08,1602.0],[119.07,875.0]],[[119.12,300.0],[119.13,541.0],[119.14,397.0],[119.15,959.0],[119.16,673.0]]]
["binance-futures","SOLUSDT",1743667498127,[[118.97,360.0],[118.96,577.0],[118.95,901.0],[118.94,1791.0],[118.93,1425.0]],[[118.98,157.0],[118.99,510.0],[119.0,860.0],[119.01,923.0],[119.02,692.0]]]
["binance-futures","SOLUSDT",1743667554475,[[118.82,575.0],[118.81,340.0],[118.8,838.0],[118.79,1310.0],[118.78,1116.0]],[[118.83,165.0],[118.84,128.0],[118.85,639.0],[118.86,748.0],[118.87,827.0]]]
["binance-futures","SOLUSDT",1743667600728,[[118.76,367.0],[118.75,147.0],[118.74,770.0],[118.73,1495.0],[118.72,1181.0]],[[118.77,82.0],[118.78,341.0],[118.79,961.0],[118.8,846.0],[118.81,989.0]]]
["binance-futures","SOLUSDT",1743667612268,[[118.73,168.0],[118.72,255.0],[118.71,732.0],[118.7,2365.0],[118.69,1334.0]],[[118.74,225.0],[118.75,671.0],[118.76,592.0],[118.77,772.0],[118.78,622.0]]]
["binance-futures","SOLUSDT",1743667666114,[[119.0,944.0],[118.99,231.0],[118.98,1013.0],[118.97,1887.0],[118.96,1169.0]],[[119.01,57.0],[119.02,350.0],[119.03,351.0],[119.04,917.0],[119.05,839.0]]]
["binance-futures","SOLUSDT",1743667713930,[[119.06,230.0],[119.05,257.0],[119.04,521.0],[119.03,1265.0],[119.02,1209.0]],[[119.07,15.0],[119.08,583.0],[119.09,703.0],[119.1,1308.0],[119.11,1077.0]]]
["binance-futures","SOLUSDT",1743667768458,[[119.01,203.0],[119.0,866.0],[118.99,519.0],[118.98,1371.0],[118.97,1730.0]],[[119.02,270.0],[119.03,1418.0],[119.04,487.0],[119.05,713.0],[119.06,976.0]]]
["binance-futures","SOLUSDT",1743667815550,[[118.36,94.0],[118.35,469.0],[118.34,370.0],[118.33,893.0],[118.32,1103.0]],[[118.37,922.0],[118.38,265.0],[118.39,699.0],[118.4,1376.0],[118.41,1614.0]]]
["binance-futures","SOLUSDT",1743667826221,[[118.38,187.0],[118.37,371.0],[118.36,557.0],[118.35,1070.0],[118.34,2857.0]],[[118.39,57.0],[118.4,266.0],[118.41,793.0],[118.42,1149.0],[118.43,1317.0]]]
["binance-futures","SOLUSDT",1743667877728,[[118.28,291.0],[118.27,585.0],[118.26,929.0],[118.25,930.0],[118.24,1173.0]],[[118.29,157.0],[118.3,228.0],[118.31,438.0],[118.32,1046.0],[118.33,1079.0]]]
["binance-futures","SOLUSDT",1743667924283,[[118.38,45.0],[118.37,240.0],[118.36,505.0],[118.35,1389.0],[118.34,631.0]],[[118.39,1073.0],[118.4,259.0],[118.41,853.0],[118.42,2118.0],[118.43,2380.0]]]
["binance-futures","SOLUSDT",1743667978595,[[118.44,62.0],[118.43,314.0],[118.42,716.0],[118.41,1220.0],[118.4,1002.0]],[[118.45,543.0],[118.46,2018.0],[118.47,2169.0],[118.48,2583.0],[118.49,28769.0]]]
["binance-futures","SOLUSDT",1743667989955,[[118.44,930.0],[118.43,261.0],[118.42,634.0],[118.41,1074.0],[118.4,1080.0]],[[118.45,13.0],[118.46,498.0],[118.47,1718.0],[118.48,2448.0],[118.49,29199.0]]]
["binance-futures","SOLUSDT",1743668056316,[[118.45,41.0],[118.44,207.0],[118.43,1087.0],[118.42,1016.0],[118.41,1137.0]],[[118.46,1209.0],[118.47,2051.0],[118.48,2173.0],[118.49,29300.0],[118.5,184249.0]]]
["binance-futures","SOLUSDT",1743668090144,[[118.52,745.0],[118.51,547.0],[118.5,624.0],[118.49,1245.0],[118.48,1109.0]],[[118.53,85.0],[118.54,140.0],[118.55,417.0],[118.56,1592.0],[118.57,1361.0]]]
["binance-futures","SOLUSDT",1743668144724,[[118.78,54.0],[118.77,8.0],[118.76,244.0],[118.75,267.0],[118.74,364.0]],[[118.79,459.0],[118.8,370.0],[118.81,542.0],[118.82,1220.0],[118.83,1327.0]]]
["binance-futures","SOLUSDT",1743668189828,[[118.81,452.0],[118.8,601.0],[118.79,1332.0],[118.78,858.0],[118.77,1595.0]],[[118.82,68.0],[118.83,108.0],[118.84,608.0],[118.85,1579.0],[118.86,1710.0]]]
["binance-futures","SOLUSDT",1743668200928,[[118.75,269.0],[118.74,328.0],[118.73,880.0],[118.72,1137.0],[118.7,772.0]],[[118.76,196.0],[118.77,306.0],[118.78,580.0],[118.79,1754.0],[118.8,1937.0]]]
["binance-futures","SOLUSDT",1743668247925,[[118.61,22.0],[118.6,488.0],[118.59,513.0]],[[118.62,614.0],[118.63,220.0],[118.64,430.0],[118.65,1523.0],[118.66,1413.0]]]
["binance-futures","SOLUSDT",1743668310689,[[118.99,238.0],[118.98,338.0],[118.97,915.0],[118.96,1621.0],[118.95,1692.0]],[[119.0,77.0],[119.01,314.0],[119.02,786.0],[119.03,926.0],[119.04,1227.0]]]
["binance-futures","SOLUSDT",1743668355773,[[118.96,558.0],[118.95,317.0],[118.94,669.0],[118.93,1404.0],[118.92,1952.0]],[[118.97,26.0],[118.98,97.0],[118.99,306.0],[119.0,1176.0],[119.01,1379.0]]]
["binance-futures","SOLUSDT",1743668403604,[[118.87,65.0],[118.86,71.0],[118.85,196.0],[118.84,997.0],[118.83,1481.0]],[[118.88,230.0],[118.89,253.0],[118.9,859.0],[118.91,1836.0],[118.92,1780.0]]]
["binance-futures","SOLUSDT",1743668458692,[[118.71,351.0],[118.7,92.0],[118.69,514.0],[118.68,653.0],[118.67,882.0]],[[118.72,72.0],[118.73,247.0],[118.74,611.0],[118.75,1292.0],[118.76,1239.0]]]
["binance-futures","SOLUSDT",1743668462618,[[118.71,41.0],[118.7,114.0],[118.69,278.0],[118.68,738.0],[118.67,870.0]],[[118.72,544.0],[118.73,360.0],[118.74,499.0],[118.75,1457.0],[118.76,1459.0]]]
["binance-futures","SOLUSDT",1743668516808,[[118.76,460.0],[118.75,394.0],[118.74,547.0],[118.73,846.0],[118.72,1511.0]],[[118.77,29.0],[118.78,108.0],[118.79,201.0],[118.8,1478.0],[118.81,1738.0]]]
["binance-futures","SOLUSDT",1743668572998,[[118.61,50.0],[118.6,222.0],[118.59,695.0],[118.58,855.0],[118.57,1026.0]],[[118.62,107.0],[118.63,187.0],[118.64,533.0],[118.65,1736.0],[118.66,1193.0]]]
["binance-futures","SOLUSDT",1743668622520,[[118.67,122.0],[118.66,498.0],[118.65,794.0],[118.64,888.0],[118.63,1759.0]],[[118.68,121.0],[118.69,62.0],[118.7,606.0],[118.71,1149.0],[118.72,1326.0]]]
["binance-futures","SOLUSDT",1743668676915,[[118.78,28.0],[118.77,60.0],[118.76,572.0],[118.75,1451.0],[118.74,949.0]],[[118.79,390.0],[118.8,614.0],[118.81,727.0],[118.82,1557.0],[118.83,1370.0]]]
["binance-futures","SOLUSDT",1743668689112,[[118.78,417.0],[118.77,167.0],[118.76,743.0],[118.75,1334.0],[118.74,786.0]],[[118.79,84.0],[118.8,390.0],[118.81,637.0],[118.82,1432.0],[118.83,1600.0]]]
["binance-futures","SOLUSDT",1743668736555,[[118.6,298.0],[118.59,310.0],[118.58,383.0],[118.57,955.0],[118.56,1025.0]],[[118.61,113.0],[118.62,623.0],[118.63,1083.0],[118.64,1046.0],[118.65,1124.0]]]
["binance-futures","SOLUSDT",1743668789479,[[118.57,859.0],[118.56,243.0],[118.55,459.0],[118.54,906.0],[118.53,1256.0]],[[118.58,32.0],[118.59,170.0],[118.6,427.0],[118.61,1218.0],[118.62,1260.0]]]
["binance-futures","SOLUSDT",1743668842105,[[118.63,29.0],[118.62,1804.0],[118.61,615.0],[118.6,1676.0],[118.59,787.0]],[[118.64,187.0],[118.65,412.0],[118.66,636.0],[118.67,873.0],[118.68,1128.0]]]
["binance-futures","SOLUSDT",1743668901059,[[118.56,253.0],[118.55,352.0],[118.54,440.0],[118.53,1140.0],[118.52,1499.0]],[[118.57,197.0],[118.58,404.0],[118.59,955.0],[118.6,1059.0],[118.61,1013.0]]]
["binance-futures","SOLUSDT",1743668912547,[[118.66,354.0],[118.65,358.0],[118.64,448.0],[118.63,993.0],[118.62,1385.0]],[[118.67,180.0],[118.68,266.0],[118.69,736.0],[118.7,858.0],[118.71,1936.0]]]
["binance-futures","SOLUSDT",1743668960068,[[118.59,172.0],[118.58,339.0],[118.57,704.0],[118.56,791.0],[118.55,888.0]],[[118.6,204.0],[118.61,679.0],[118.62,608.0],[118.63,825.0],[118.64,941.0]]]
["binance-futures","SOLUSDT",1743669013586,[[118.26,339.0],[118.25,214.0],[118.24,619.0],[118.23,506.0],[118.22,598.0]],[[118.27,176.0],[118.28,136.0],[118.29,394.0],[118.3,1514.0],[118.31,1518.0]]]
["binance-futures","SOLUSDT",1743669053567,[[118.38,62.0],[118.37,342.0],[118.36,384.0],[118.35,722.0],[118.34,842.0]],[[118.39,290.0],[118.4,366.0],[118.41,872.0],[118.42,1299.0],[118.43,1294.0]]]
["binance-futures","SOLUSDT",1743669114176,[[118.47,327.0],[118.46,368.0],[118.45,677.0],[118.44,777.0],[118.43,1243.0]],[[118.48,105.0],[118.49,269.0],[118.5,775.0],[118.51,1460.0],[118.52,1486.0]]]
["binance-futures","SOLUSDT",1743669125289,[[118.47,54.0],[118.46,82.0],[118.45,18.0],[118.44,594.0],[118.43,1037.0]],[[118.48,572.0],[118.49,790.0],[118.5,1049.0],[118.51,2282.0],[118.52,1767.0]]]
["binance-futures","SOLUSDT",1743669172148,[[118.6,199.0],[118.59,281.0],[118.58,757.0],[118.57,915.0],[118.56,1109.0]],[[118.61,62.0],[118.62,303.0],[118.63,1057.0],[118.64,1400.0],[118.65,1540.0]]]
["binance-futures","SOLUSDT",1743669226212,[[118.58,189.0],[118.57,401.0],[118.56,2013.0],[118.55,766.0],[118.54,1109.0]],[[118.59,22.0],[118.6,119.0],[118.61,688.0],[118.62,2043.0],[118.63,1671.0]]]
["binance-futures","SOLUSDT",1743669279757,[[118.45,58.0],[118.44,388.0],[118.43,681.0],[118.42,1161.0],[118.41,747.0]],[[118.46,389.0],[118.47,403.0],[118.48,459.0],[118.49,1248.0],[118.5,1663.0]]]
["binance-futures","SOLUSDT",1743669297128,[[118.45,143.0],[118.44,153.0],[118.43,691.0],[118.42,1244.0],[118.41,1024.0]],[[118.46,437.0],[118.47,297.0],[118.48,516.0],[118.49,1276.0],[118.5,1683.0]]]
["binance-futures","SOLUSDT",1743669337735,[[118.49,309.0],[118.48,185.0],[118.47,458.0],[118.46,1083.0],[118.45,1038.0]],[[118.5,59.0],[118.51,337.0],[118.52,503.0],[118.53,1400.0],[118.54,1947.0]]]
["binance-futures","SOLUSDT",1743669385435,[[118.52,52.0],[118.51,54.0],[118.5,359.0],[118.49,1143.0],[118.48,949.0]],[[118.53,238.0],[118.54,178.0],[118.55,512.0],[118.56,1706.0],[118.57,876.0]]]
["binance-futures","SOLUSDT",1743669441493,[[118.68,405.0],[118.67,300.0],[118.66,509.0],[118.65,989.0],[118.64,801.0]],[[118.69,17.0],[118.7,188.0],[118.71,493.0],[118.72,1786.0],[118.73,1454.0]]]
["binance-futures","SOLUSDT",1743669496047,[[118.78,307.0],[118.77,356.0],[118.76,1199.0],[118.75,1373.0],[118.74,1423.0]],[[118.79,202.0],[118.8,338.0],[118.81,841.0],[118.82,1255.0],[118.83,1539.0]]]
["binance-futures","SOLUSDT",1743669542694,[[118.76,143.0],[118.75,240.0],[118.74,488.0],[118.73,1055.0],[118.72,822.0]],[[118.77,1011.0],[118.78,191.0],[118.79,708.0],[118.8,1286.0],[118.81,1632.0]]]
["binance-futures","SOLUSDT",1743669557707,[[118.81,155.0],[118.8,105.0],[118.79,608.0],[118.78,784.0],[118.77,1695.0]],[[118.82,279.0],[118.83,746.0],[118.84,744.0],[118.85,1426.0],[118.86,2137.0]]]
["binance-futures","SOLUSDT",1743669610001,[[118.83,49.0],[118.82,79.0],[118.81,536.0],[118.8,891.0],[118.79,913.0]],[[118.84,1201.0],[118.85,600.0],[118.86,995.0],[118.87,1296.0],[118.88,1972.0]]]
["binance-futures","SOLUSDT",1743669658094,[[118.85,177.0],[118.84,403.0],[118.83,1159.0],[118.82,1282.0],[118.81,1483.0]],[[118.86,76.0],[118.87,171.0],[118.88,755.0],[118.89,2100.0],[118.9,8373.0]]]
["binance-futures","SOLUSDT",1743669713806,[[118.72,326.0],[118.71,266.0],[118.7,488.0],[118.69,898.0],[118.68,1372.0]],[[118.73,64.0],[118.74,246.0],[118.75,481.0],[118.76,1264.0],[118.77,2105.0]]]
["binance-futures","SOLUSDT",1743669763369,[[118.88,160.0],[118.87,544.0],[118.86,961.0],[118.85,1220.0],[118.84,1371.0]],[[118.89,12.0],[118.9,70.0],[118.91,333.0],[118.92,1116.0],[118.93,1005.0]]]
["binance-futures","SOLUSDT",1743669774328,[[118.87,87.0],[118.86,726.0],[118.85,946.0],[118.84,1358.0],[118.83,1494.0]],[[118.88,566.0],[118.89,185.0],[118.9,215.0],[118.91,902.0],[118.92,1496.0]]]
["binance-futures","SOLUSDT",1743669824928,[[118.87,710.0],[118.86,519.0],[118.85,557.0],[118.84,1200.0],[118.83,1203.0]],[[118.88,72.0],[118.89,88.0],[118.9,1415.0],[118.91,1201.0],[118.92,1417.0]]]
["binance-futures","SOLUSDT",1743669880544,[[118.89,292.0],[118.88,232.0],[118.87,397.0],[118.86,959.0],[118.85,860.0]],[[118.9,215.0],[118.91,702.0],[118.92,536.0],[118.93,1750.0],[118.94,1485.0]]]
["binance-futures","SOLUSDT",1743669934914,[[118.87,108.0],[118.86,356.0],[118.85,459.0],[118.84,768.0],[118.83,850.0]],[[118.88,462.0],[118.89,450.0],[118.9,597.0],[118.91,1250.0],[118.92,1632.0]]]
["binance-futures","SOLUSDT",1743669982147,[[118.75,15.0],[118.74,341.0],[118.73,1475.0],[118.72,1054.0],[118.71,1201.0]],[[118.76,550.0],[118.77,265.0],[118.78,459.0],[118.79,1272.0],[118.8,1634.0]]]
["binance-futures","SOLUSDT",1743669993322,[[118.75,78.0],[118.74,293.0],[118.73,1453.0],[118.72,958.0],[118.71,999.0]],[[118.76,543.0],[118.77,431.0],[118.78,634.0],[118.79,1290.0],[118.8,2016.0]]]
["binance-futures","SOLUSDT",1743670049095,[[118.74,103.0],[118.73,33.0],[118.72,832.0],[118.71,860.0],[118.7,684.0]],[[118.75,408.0],[118.76,468.0],[118.77,388.0],[118.78,1277.0],[118.79,1145.0]]]
["binance-futures","SOLUSDT",1743670118361,[[118.86,647.0],[118.85,403.0],[118.84,439.0],[118.83,626.0],[118.82,1066.0]],[[118.87,70.0],[118.88,234.0],[118.89,715.0],[118.9,1396.0],[118.91,1206.0]]]
["binance-futures","SOLUSDT",1743670152664,[[118.84,23.0],[118.83,111.0],[118.82,748.0],[118.81,1161.0],[118.8,967.0]],[[118.85,471.0],[118.86,384.0],[118.87,883.0],[118.88,1300.0],[118.89,800.0]]]
["binance-futures","SOLUSDT",1743670209348,[[118.69,72.0],[118.68,85.0],[118.67,622.0],[118.66,1033.0],[118.65,1109.0]],[[118.7,224.0],[118.71,440.0],[118.72,965.0],[118.73,1051.0],[118.74,1224.0]]]
["binance-futures","SOLUSDT",1743670213356,[[118.75,151.0],[118.74,501.0],[118.73,458.0],[118.72,772.0],[118.71,1006.0]],[[118.76,93.0],[118.77,447.0],[118.78,841.0],[118.79,1358.0],[118.8,1292.0]]]
["binance-futures","SOLUSDT",1743670268062,[[118.67,203.0],[118.66,582.0],[118.65,963.0],[118.64,373.0],[118.63,759.0]],[[118.68,97.0],[118.69,149.0],[118.7,303.0],[118.71,848.0],[118.72,1305.0]]]
["binance-futures","SOLUSDT",1743670330806,[[118.57,195.0],[118.56,411.0],[118.55,479.0],[118.54,760.0],[118.53,1494.0]],[[118.58,186.0],[118.59,77.0],[118.6,509.0],[118.61,575.0],[118.62,1327.0]]]
["binance-futures","SOLUSDT",1743670368327,[[118.56,197.0],[118.55,618.0],[118.54,316.0],[118.53,817.0],[118.52,898.0]],[[118.57,241.0],[118.58,283.0],[118.59,818.0],[118.6,1554.0],[118.61,1387.0]]]
["binance-futures","SOLUSDT",1743670424000,[[118.57,77.0],[118.56,144.0],[118.55,749.0],[118.54,935.0],[118.53,1355.0]],[[118.58,155.0],[118.59,205.0],[118.6,633.0],[118.61,828.0],[118.62,849.0]]]
["binance-futures","SOLUSDT",1743670428312,[[118.56,216.0],[118.55,624.0],[118.54,721.0],[118.53,1148.0],[118.52,903.0]],[[118.57,111.0],[118.58,127.0],[118.59,471.0],[118.6,692.0],[118.61,897.0]]]
["binance-futures","SOLUSDT",1743670485878,[[118.55,941.0],[118.54,533.0],[118.53,345.0],[118.52,847.0],[118.51,1533.0]],[[118.56,202.0],[118.57,32.0],[118.58,165.0],[118.59,596.0],[118.6,1109.0]]]
["binance-futures","SOLUSDT",1743670542446,[[118.72,97.0],[118.71,204.0],[118.7,736.0],[118.69,964.0],[118.68,542.0]],[[118.73,232.0],[118.74,188.0],[118.75,608.0],[118.76,1123.0],[118.77,785.0]]]
["binance-futures","SOLUSDT",1743670598133,[[118.58,22.0],[118.57,87.0],[118.56,212.0],[118.55,1368.0],[118.54,1260.0]],[[118.59,462.0],[118.6,377.0],[118.61,494.0],[118.62,954.0],[118.63,1073.0]]]
["binance-futures","SOLUSDT",1743670644575,[[118.88,502.0],[118.87,279.0],[118.86,694.0],[118.85,776.0],[118.84,1137.0]],[[118.89,36.0],[118.9,361.0],[118.91,365.0],[118.92,1334.0],[118.93,1010.0]]]
["binance-futures","SOLUSDT",1743670691911,[[118.83,88.0],[118.82,329.0],[118.81,491.0],[118.8,1097.0],[118.79,1174.0]],[[118.84,499.0],[118.85,179.0],[118.86,224.0],[118.87,1003.0],[118.88,872.0]]]
["binance-futures","SOLUSDT",1743670703011,[[118.79,125.0],[118.78,359.0],[118.77,628.0],[118.76,755.0],[118.75,888.0]],[[118.8,167.0],[118.81,497.0],[118.82,616.0],[118.83,612.0],[118.84,828.0]]]
["binance-futures","SOLUSDT",1743670759095,[[118.84,185.0],[118.83,808.0],[118.82,317.0],[118.81,590.0],[118.8,736.0]],[[118.85,717.0],[118.86,355.0],[118.87,991.0],[118.88,1208.0],[118.89,988.0]]]
["binance-futures","SOLUSDT",1743670809458,[[118.82,735.0],[118.81,696.0],[118.8,581.0],[118.79,1042.0],[118.78,1058.0]],[[118.83,51.0],[118.84,227.0],[118.85,343.0],[118.86,906.0],[118.87,1106.0]]]
["binance-futures","SOLUSDT",1743670863341,[[118.69,502.0],[118.68,350.0],[118.67,189.0],[118.66,744.0],[118.65,780.0]],[[118.7,443.0],[118.71,291.0],[118.72,919.0],[118.73,1177.0],[118.74,1204.0]]]
["binance-futures","SOLUSDT",1743670913397,[[118.89,148.0],[118.88,405.0],[118.87,261.0],[118.86,479.0],[118.85,755.0]],[[118.9,161.0],[118.91,952.0],[118.92,1966.0],[118.93,952.0],[118.94,1319.0]]]
["binance-futures","SOLUSDT",1743670924324,[[118.88,87.0],[118.87,116.0],[118.86,412.0],[118.85,1463.0],[118.84,1241.0]],[[118.89,735.0],[118.9,425.0],[118.91,745.0],[118.92,1319.0],[118.93,775.0]]]
["binance-futures","SOLUSDT",1743670979882,[[118.7,508.0],[118.69,200.0],[118.68,508.0],[118.67,558.0],[118.66,621.0]],[[118.71,78.0],[118.72,610.0],[118.73,1333.0],[118.74,1300.0],[118.75,971.0]]]
["binance-futures","SOLUSDT",1743671028744,[[118.63,83.0],[118.62,107.0],[118.61,724.0],[118.6,922.0],[118.59,474.0]],[[118.64,553.0],[118.65,474.0],[118.66,634.0],[118.67,1308.0],[118.68,1047.0]]]
["binance-futures","SOLUSDT",1743671086740,[[118.63,82.0],[118.62,48.0],[118.61,503.0],[118.6,617.0],[118.59,703.0]],[[118.64,537.0],[118.65,379.0],[118.66,880.0],[118.67,1097.0],[118.68,1204.0]]]
["binance-futures","SOLUSDT",1743671128518,[[118.55,459.0],[118.54,323.0],[118.53,449.0],[118.52,483.0],[118.51,607.0]],[[118.56,526.0],[118.57,1870.0],[118.58,755.0],[118.59,924.0],[118.6,1278.0]]]
["binance-futures","SOLUSDT",1743671145141,[[118.65,72.0],[118.64,200.0],[118.63,581.0],[118.62,446.0],[118.61,530.0]],[[118.66,150.0],[118.67,254.0],[118.68,639.0],[118.69,1284.0],[118.7,1810.0]]]
["binance-futures","SOLUSDT",1743671202154,[[118.43,504.0],[118.42,703.0],[118.41,739.0],[118.4,1071.0]],[[118.44,524.0],[118.45,496.0],[118.46,885.0],[118.47,921.0],[118.48,1537.0]]]
["binance-futures","SOLUSDT",1743671250171,[[118.66,607.0],[118.65,466.0],[118.64,949.0],[118.63,950.0],[118.62,1839.0]],[[118.67,5.0],[118.68,119.0],[118.69,328.0],[118.7,1235.0],[118.71,1144.0]]]
["binance-futures","SOLUSDT",1743671307588,[[118.67,259.0],[118.66,288.0],[118.65,136.0],[118.64,865.0],[118.63,1466.0]],[[118.68,258.0],[118.69,744.0],[118.7,976.0],[118.71,1166.0],[118.72,1561.0]]]
["binance-futures","SOLUSDT",1743671320508,[[118.71,16.0],[118.7,198.0],[118.69,168.0],[118.68,391.0],[118.67,843.0]],[[118.72,382.0],[118.73,863.0],[118.74,1276.0],[118.75,1314.0],[118.76,1823.0]]]
["binance-futures","SOLUSDT",1743671382233,[[118.77,63.0],[118.76,236.0],[118.75,114.0],[118.74,676.0],[118.73,625.0]],[[118.78,440.0],[118.79,472.0],[118.8,1110.0],[118.81,1503.0],[118.82,1857.0]]]
["binance-futures","SOLUSDT",1743671422997,[[118.55,118.0],[118.54,16.0],[118.53,530.0],[118.52,915.0],[118.51,882.0]],[[118.56,432.0],[118.57,346.0],[118.58,823.0],[118.59,766.0],[118.6,941.0]]]
["binance-futures","SOLUSDT",1743671471957,[[118.56,75.0],[118.55,45.0],[118.54,519.0],[118.53,1677.0],[118.51,527.0]],[[118.57,426.0],[118.58,183.0],[118.59,685.0],[118.6,1139.0],[118.61,1491.0]]]
["binance-futures","SOLUSDT",1743671527996,[[118.54,746.0],[118.53,498.0],[118.52,895.0],[118.51,909.0],[118.5,1068.0]],[[118.55,15.0],[118.56,107.0],[118.57,273.0],[118.58,499.0],[118.59,1280.0]]]
["binance-futures","SOLUSDT",1743671539227,[[118.57,19.0],[118.56,11.0],[118.55,370.0],[118.54,1028.0],[118.53,318.0]],[[118.58,211.0],[118.59,698.0],[118.6,788.0],[118.61,1638.0],[118.62,1582.0]]]
["binance-futures","SOLUSDT",1743671587844,[[118.63,714.0],[118.62,254.0],[118.61,499.0],[118.6,583.0],[118.59,584.0]],[[118.64,104.0],[118.65,220.0],[118.66,594.0],[118.67,961.0],[118.68,2370.0]]]
["binance-futures","SOLUSDT",1743671648931,[[118.53,156.0],[118.52,298.0],[118.51,1583.0],[118.5,7252.0],[118.49,1008.0]],[[118.54,161.0],[118.55,226.0],[118.56,875.0],[118.57,1049.0],[118.58,1704.0]]]
["binance-futures","SOLUSDT",1743671701419,[[118.42,60.0],[118.41,71.0],[118.4,583.0],[118.39,898.0],[118.38,803.0]],[[118.43,854.0],[118.44,543.0],[118.45,942.0],[118.46,1207.0],[118.47,1299.0]]]
["binance-futures","SOLUSDT",1743671750014,[[118.52,50.0],[118.51,92.0],[118.5,537.0],[118.49,460.0],[118.48,662.0]],[[118.53,562.0],[118.54,364.0],[118.55,884.0],[118.56,1209.0],[118.57,1336.0]]]
["binance-futures","SOLUSDT",1743671761308,[[118.61,314.0],[118.6,743.0],[118.59,730.0],[118.58,395.0],[118.57,597.0]],[[118.62,62.0],[118.63,73.0],[118.64,287.0],[118.65,1199.0],[118.66,1283.0]]]
["binance-futures","SOLUSDT",1743671812066,[[118.43,149.0],[118.42,189.0],[118.41,676.0],[118.4,1067.0],[118.39,639.0]],[[118.44,443.0],[118.45,77.0],[118.46,418.0],[118.47,813.0],[118.48,1148.0]]]
["binance-futures","SOLUSDT",1743671869997,[[118.26,440.0],[118.25,320.0],[118.24,699.0],[118.23,469.0],[118.22,1024.0]],[[118.27,86.0],[118.28,394.0],[118.29,542.0],[118.3,992.0],[118.31,605.0]]]
["binance-futures","SOLUSDT",1743671923868,[[118.36,39.0],[118.35,7.0],[118.34,394.0],[118.33,636.0],[118.32,998.0]],[[118.37,198.0],[118.38,797.0],[118.39,1179.0],[118.4,1725.0],[118.41,1661.0]]]
["binance-futures","SOLUSDT",1743671972884,[[118.36,34.0],[118.35,156.0],[118.34,811.0],[118.33,629.0]],[[118.37,176.0],[118.38,485.0],[118.39,1359.0],[118.4,1287.0],[118.41,1393.0]]]
["binance-futures","SOLUSDT",1743671984970,[[118.38,74.0],[118.37,188.0],[118.36,746.0],[118.35,617.0],[118.34,727.0]],[[118.39,369.0],[118.4,630.0],[118.41,1071.0],[118.42,997.0],[118.43,1397.0]]]
["binance-futures","SOLUSDT",1743672043781,[[118.34,671.0],[118.33,316.0],[118.32,467.0],[118.31,765.0],[118.3,504.0]],[[118.35,63.0],[118.36,45.0],[118.37,438.0],[118.38,1371.0],[118.39,1084.0]]]
["binance-futures","SOLUSDT",1743672092266,[[118.32,71.0],[118.31,339.0],[118.3,806.0],[118.29,1034.0],[118.28,744.0]],[[118.33,165.0],[118.34,155.0],[118.35,716.0],[118.36,689.0],[118.37,1232.0]]]
["binance-futures","SOLUSDT",1743672139838,[[118.33,297.0],[118.32,185.0],[118.31,716.0],[118.3,574.0],[118.29,563.0]],[[118.34,54.0],[118.35,276.0],[118.36,1150.0],[118.37,986.0],[118.38,1374.0]]]
["binance-futures","SOLUSDT",1743672199373,[[118.39,574.0],[118.38,283.0],[118.37,289.0],[118.36,648.0],[118.35,941.0]],[[118.4,32.0],[118.41,131.0],[118.42,606.0],[118.43,783.0],[118.44,1290.0]]]
["binance-futures","SOLUSDT",1743672256346,[[118.32,369.0],[118.31,215.0],[118.3,638.0],[118.29,891.0],[118.28,840.0]],[[118.33,131.0],[118.34,173.0],[118.35,338.0],[118.36,528.0],[118.37,925.0]]]
["binance-futures","SOLUSDT",1743672268018,[[118.34,33.0],[118.33,173.0],[118.32,469.0],[118.31,816.0],[118.3,1030.0]],[[118.35,249.0],[118.36,389.0],[118.37,601.0],[118.38,511.0],[118.39,887.0]]]
["binance-futures","SOLUSDT",1743672317833,[[118.29,14.0],[118.28,48.0],[118.27,432.0],[118.26,883.0],[118.25,980.0]],[[118.3,173.0],[118.31,270.0],[118.32,516.0],[118.33,852.0],[118.34,1620.0]]]
["binance-futures","SOLUSDT",1743672376745,[[118.26,632.0],[118.25,605.0],[118.24,371.0],[118.23,701.0],[118.22,1265.0]],[[118.27,81.0],[118.28,165.0],[118.29,284.0],[118.3,600.0],[118.31,1466.0]]]
["binance-futures","SOLUSDT",1743672400451,[[118.19,174.0],[118.18,172.0],[118.17,326.0],[118.16,854.0]],[[118.2,853.0],[118.21,294.0],[118.22,438.0],[118.23,529.0],[118.24,1535.0]]]
["binance-futures","SOLUSDT",1743672482561,[[118.2,116.0],[118.19,114.0],[118.18,399.0],[118.17,420.0],[118.16,1007.0]],[[118.21,391.0],[118.22,431.0],[118.23,603.0],[118.24,950.0],[118.25,1659.0]]]
["binance-futures","SOLUSDT",1743672494090,[[118.23,8.0],[118.22,7.0],[118.21,221.0],[118.2,920.0],[118.19,773.0]],[[118.24,721.0],[118.25,475.0],[118.26,693.0],[118.27,1262.0],[118.28,1179.0]]]
["binance-futures","SOLUSDT",1743672547275,[[118.17,362.0],[118.16,1082.0],[118.15,1324.0],[118.14,248.0],[118.13,566.0]],[[118.18,55.0],[118.19,78.0],[118.2,359.0],[118.21,1392.0],[118.22,3137.0]]]
["binance-futures","SOLUSDT",1743672603731,[[118.17,339.0],[118.16,324.0],[118.15,731.0],[118.14,1317.0],[118.13,1018.0]],[[118.18,86.0],[118.19,21.0],[118.2,601.0],[118.21,746.0],[118.22,1310.0]]]
["binance-futures","SOLUSDT",1743672657545,[[118.29,91.0],[118.28,69.0],[118.27,270.0],[118.26,574.0],[118.25,1107.0]],[[118.3,843.0],[118.31,467.0],[118.32,342.0],[118.33,551.0],[118.34,1267.0]]]
["binance-futures","SOLUSDT",1743672669316,[[118.37,133.0],[118.36,199.0],[118.35,816.0],[118.34,1182.0],[118.33,1039.0]],[[118.38,644.0],[118.39,412.0],[118.4,635.0],[118.41,318.0],[118.42,547.0]]]
["binance-futures","SOLUSDT",1743672716476,[[118.29,129.0],[118.28,234.0],[118.27,698.0],[118.26,958.0],[118.25,1051.0]],[[118.3,427.0],[118.31,484.0],[118.32,220.0],[118.33,425.0],[118.34,655.0]]]
["binance-futures","SOLUSDT",1743672764750,[[118.4,709.0],[118.39,110.0],[118.38,261.0],[118.37,662.0],[118.36,765.0]],[[118.41,173.0],[118.42,425.0],[118.43,949.0],[118.44,951.0],[118.45,1533.0]]]
["binance-futures","SOLUSDT",1743672819300,[[118.47,383.0],[118.46,492.0],[118.45,346.0],[118.44,782.0],[118.43,1641.0]],[[118.48,370.0],[118.49,250.0],[118.5,740.0],[118.51,695.0],[118.52,657.0]]]
["binance-futures","SOLUSDT",1743672875935,[[118.51,792.0],[118.5,1194.0],[118.49,449.0],[118.48,1143.0],[118.47,959.0]],[[118.52,185.0],[118.53,292.0],[118.54,240.0],[118.55,175.0],[118.56,445.0]]]
["binance-futures","SOLUSDT",1743672923511,[[118.53,392.0],[118.52,217.0],[118.51,694.0],[118.5,932.0],[118.49,1133.0]],[[118.54,212.0],[118.55,161.0],[118.56,437.0],[118.57,615.0],[118.58,883.0]]]
["binance-futures","SOLUSDT",1743672932611,[[118.61,709.0],[118.6,490.0],[118.59,753.0],[118.58,943.0],[118.57,1095.0]],[[118.62,22.0],[118.63,47.0],[118.64,208.0],[118.65,719.0],[118.66,1110.0]]]
["binance-futures","SOLUSDT",1743672991603,[[118.69,235.0],[118.68,57.0],[118.67,297.0],[118.66,793.0],[118.65,1318.0]],[[118.7,149.0],[118.71,214.0],[118.72,512.0],[118.73,873.0],[118.74,1173.0]]]
["binance-futures","SOLUSDT",1743673040035,[[118.71,444.0],[118.7,416.0],[118.69,396.0],[118.68,571.0],[118.67,683.0]],[[118.72,587.0],[118.73,155.0],[118.74,265.0],[118.75,1043.0],[118.76,1678.0]]]
["binance-futures","SOLUSDT",1743673099791,[[118.68,487.0],[118.67,345.0],[118.66,323.0],[118.65,609.0],[118.64,1052.0]],[[118.69,174.0],[118.7,839.0],[118.71,594.0],[118.72,890.0],[118.73,1632.0]]]
["binance-futures","SOLUSDT",1743673149036,[[118.67,314.0],[118.66,316.0],[118.65,516.0],[118.64,1083.0],[118.63,866.0]],[[118.68,867.0],[118.69,475.0],[118.7,1109.0],[118.71,970.0],[118.72,1568.0]]]
["binance-futures","SOLUSDT",1743673160320,[[118.65,987.0],[118.64,674.0],[118.63,597.0],[118.62,689.0],[118.61,1128.0]],[[118.66,8.0],[118.67,220.0],[118.68,995.0],[118.69,676.0],[118.7,1526.0]]]
["binance-futures","SOLUSDT",1743673207089,[[118.61,370.0],[118.6,194.0],[118.59,645.0],[118.58,453.0],[118.57,551.0]],[[118.62,409.0],[118.63,168.0],[118.64,1104.0],[118.65,5316.0],[118.66,885.0]]]
["binance-futures","SOLUSDT",1743673268163,[[118.57,683.0],[118.56,633.0],[118.55,749.0],[118.54,670.0],[118.53,703.0]],[[118.58,22.0],[118.59,55.0],[118.6,389.0],[118.61,462.0],[118.62,1179.0]]]
["binance-futures","SOLUSDT",1743673325578,[[118.57,43.0],[118.56,244.0],[118.55,755.0],[118.54,562.0],[118.53,1061.0]],[[118.58,610.0],[118.59,470.0],[118.6,325.0],[118.61,694.0],[118.62,1065.0]]]
["binance-futures","SOLUSDT",1743673375088,[[118.56,46.0],[118.55,132.0],[118.54,313.0],[118.53,848.0],[118.52,810.0]],[[118.57,257.0],[118.58,497.0],[118.59,882.0],[118.6,564.0],[118.61,1603.0]]]
["binance-futures","SOLUSDT",1743673387508,[[118.56,255.0],[118.55,452.0],[118.54,633.0],[118.53,824.0],[118.52,871.0]],[[118.57,134.0],[118.58,232.0],[118.59,901.0],[118.6,1066.0],[118.61,1166.0]]]
["binance-futures","SOLUSDT",1743673428971,[[118.6,47.0],[118.59,377.0],[118.58,323.0],[118.57,496.0],[118.56,1216.0]],[[118.61,724.0],[118.62,363.0],[118.63,500.0],[118.64,607.0],[118.65,1537.0]]]
["binance-futures","SOLUSDT",1743673495696,[[118.65,339.0],[118.64,299.0],[118.63,277.0],[118.62,499.0],[118.61,679.0]],[[118.66,369.0],[118.67,882.0],[118.68,722.0],[118.69,1222.0],[118.7,1585.0]]]
["binance-futures","SOLUSDT",1743673549009,[[118.28,139.0],[118.27,648.0],[118.26,1009.0],[118.25,1555.0],[118.24,1196.0]],[[118.29,318.0],[118.3,47.0],[118.31,265.0],[118.32,667.0],[118.33,614.0]]]
["binance-futures","SOLUSDT",1743673560488,[[118.28,174.0],[118.27,463.0],[118.26,914.0],[118.25,1806.0],[118.24,1280.0]],[[118.29,335.0],[118.3,109.0],[118.31,178.0],[118.32,763.0],[118.33,622.0]]]
["binance-futures","SOLUSDT",1743673609071,[[118.24,123.0],[118.23,128.0],[118.22,716.0],[118.21,1082.0],[118.2,1818.0]],[[118.25,393.0],[118.26,428.0],[118.27,607.0],[118.28,819.0],[118.29,1345.0]]]
["binance-futures","SOLUSDT",1743673664483,[[118.28,66.0],[118.27,480.0],[118.26,645.0],[118.25,896.0],[118.24,742.0]],[[118.29,336.0],[118.3,328.0],[118.31,498.0],[118.32,963.0],[118.33,1052.0]]]
["binance-futures","SOLUSDT",1743673724253,[[118.11,31.0],[118.1,1047.0],[118.09,243.0],[118.08,494.0],[118.07,1323.0]],[[118.12,233.0],[118.13,462.0],[118.14,734.0],[118.15,1641.0],[118.16,1163.0]]]
["binance-futures","SOLUSDT",1743673768066,[[118.17,237.0],[118.16,512.0],[118.15,582.0],[118.14,818.0],[118.13,703.0]],[[118.18,144.0],[118.19,266.0],[118.2,931.0],[118.21,1515.0],[118.22,2581.0]]]
["binance-futures","SOLUSDT",1743673824410,[[118.14,105.0],[118.13,193.0],[118.12,475.0],[118.11,739.0],[118.1,868.0]],[[118.15,129.0],[118.16,374.0],[118.17,977.0],[118.18,674.0],[118.19,1136.0]]]
["binance-futures","SOLUSDT",1743673828161,[[118.13,427.0],[118.12,195.0],[118.11,664.0],[118.1,1013.0],[118.09,765.0]],[[118.14,112.0],[118.15,168.0],[118.16,419.0],[118.17,979.0],[118.18,751.0]]]
["binance-futures","SOLUSDT",1743673883777,[[118.16,161.0],[118.15,152.0],[118.14,200.0],[118.13,585.0],[118.12,530.0]],[[118.17,150.0],[118.18,232.0],[118.19,649.0],[118.2,1510.0],[118.21,2135.0]]]
["binance-futures","SOLUSDT",1743673931848,[[118.18,84.0],[118.17,102.0],[118.16,597.0],[118.15,708.0],[118.14,998.0]],[[118.19,453.0],[118.2,174.0],[118.21,400.0],[118.22,672.0],[118.23,1445.0]]]
["binance-futures","SOLUSDT",1743673988536,[[118.1,1288.0],[118.09,372.0],[118.08,350.0],[118.07,602.0],[118.06,1075.0]],[[118.11,699.0],[118.12,275.0],[118.13,842.0],[118.14,1349.0],[118.15,999.0]]]
["binance-futures","SOLUSDT",1743674041848,[[118.09,163.0],[118.08,230.0],[118.07,1018.0],[118.06,656.0],[118.05,644.0]],[[118.1,334.0],[118.11,365.0],[118.12,515.0],[118.13,1035.0],[118.14,1531.0]]]
["binance-futures","SOLUSDT",1743674045655,[[118.11,648.0],[118.1,1342.0],[118.09,739.0],[118.08,845.0],[118.07,1545.0]],[[118.12,155.0],[118.13,304.0],[118.14,516.0],[118.15,1363.0],[118.16,793.0]]]
["binance-futures","SOLUSDT",1743674101319,[[118.24,156.0],[118.23,429.0],[118.22,747.0],[118.21,1133.0],[118.2,2449.0]],[[118.25,271.0],[118.26,438.0],[118.27,587.0],[118.28,750.0],[118.29,838.0]]]
["binance-futures","SOLUSDT",1743674157458,[[118.09,434.0],[118.08,1157.0],[118.07,1203.0],[118.06,843.0],[118.05,1282.0]],[[118.1,788.0],[118.11,241.0],[118.12,458.0],[118.13,442.0],[118.14,610.0]]]
["binance-futures","SOLUSDT",1743674204322,[[118.02,77.0],[118.01,974.0],[118.0,3566.0],[117.99,984.0],[117.98,996.0]],[[118.03,204.0],[118.04,209.0],[118.05,418.0],[118.06,571.0],[118.07,738.0]]]
["binance-futures","SOLUSDT",1743674249095,[[117.9,173.0],[117.89,415.0],[117.88,361.0],[117.87,832.0],[117.86,899.0]],[[117.91,238.0],[117.92,573.0],[117.93,915.0],[117.94,1392.0],[117.95,1542.0]]]
["binance-futures","SOLUSDT",1743674261175,[[117.86,55.0],[117.85,487.0],[117.84,1474.0],[117.83,814.0],[117.82,1497.0]],[[117.87,736.0],[117.88,437.0],[117.89,657.0],[117.9,1870.0],[117.91,1353.0]]]
["binance-futures","SOLUSDT",1743674315732,[[117.94,800.0],[117.93,309.0],[117.92,761.0],[117.91,851.0],[117.9,989.0]],[[117.95,224.0],[117.96,279.0],[117.97,352.0],[117.98,835.0],[117.99,1020.0]]]
["binance-futures","SOLUSDT",1743674368966,[[117.78,144.0],[117.77,605.0],[117.76,784.0],[117.75,256.0],[117.74,661.0]],[[117.79,324.0],[117.8,967.0],[117.81,1086.0],[117.82,1016.0],[117.83,1299.0]]]
["binance-futures","SOLUSDT",1743674416297,[[117.86,570.0],[117.85,263.0],[117.84,589.0],[117.83,756.0],[117.82,788.0]],[[117.87,703.0],[117.88,244.0],[117.89,469.0],[117.9,1185.0],[117.91,1386.0]]]
["binance-futures","SOLUSDT",1743674469525,[[117.81,100.0],[117.8,237.0],[117.79,776.0],[117.78,438.0],[117.77,529.0]],[[117.82,101.0],[117.83,397.0],[117.84,1130.0],[117.85,1358.0],[117.86,1440.0]]]
["binance-futures","SOLUSDT",1743674505444,[[117.88,870.0],[117.87,371.0],[117.86,487.0],[117.85,1209.0],[117.84,1126.0]],[[117.89,22.0],[117.9,62.0],[117.91,635.0],[117.92,1332.0],[117.93,1292.0]]]
["binance-futures","SOLUSDT",1743674527863,[[117.87,96.0],[117.86,128.0],[117.85,575.0],[117.84,762.0],[117.83,832.0]],[[117.88,316.0],[117.89,414.0],[117.9,1109.0],[117.91,1218.0],[117.92,1657.0]]]
["binance-futures","SOLUSDT",1743674584465,[[117.82,187.0],[117.81,233.0],[117.8,825.0],[117.79,852.0],[117.78,540.0]],[[117.83,515.0],[117.84,334.0],[117.85,429.0],[117.86,1027.0],[117.87,1176.0]]]
["binance-futures","SOLUSDT",1743674632394,[[117.96,231.0],[117.95,378.0],[117.94,1011.0],[117.93,874.0],[117.92,1116.0]],[[117.97,182.0],[117.98,290.0],[117.99,374.0],[118.0,928.0],[118.01,2452.0]]]
["binance-futures","SOLUSDT",1743674687916,[[118.07,62.0],[118.06,199.0],[118.05,819.0],[118.04,1307.0],[118.03,1168.0]],[[118.08,1109.0],[118.09,504.0],[118.1,717.0],[118.11,1296.0],[118.12,636.0]]]
["binance-futures","SOLUSDT",1743674721086,[[117.99,149.0],[117.98,101.0],[117.97,381.0],[117.96,1086.0],[117.95,1179.0]],[[118.0,187.0],[118.01,687.0],[118.02,919.0],[118.03,1397.0],[118.04,1615.0]]]
["binance-futures","SOLUSDT",1743674749175,[[117.95,33.0],[117.94,137.0],[117.93,459.0],[117.92,676.0],[117.91,1632.0]],[[117.96,393.0],[117.97,444.0],[117.98,1149.0],[117.99,954.0],[118.0,1587.0]]]
["binance-futures","SOLUSDT",1743674802707,[[117.75,301.0],[117.74,279.0],[117.73,482.0],[117.72,760.0],[117.71,813.0]],[[117.76,471.0],[117.77,688.0],[117.78,673.0],[117.79,1150.0],[117.8,1874.0]]]
["binance-futures","SOLUSDT",1743674851248,[[117.84,675.0],[117.83,169.0],[117.82,393.0],[117.81,525.0],[117.8,573.0]],[[117.85,184.0],[117.86,730.0],[117.87,599.0],[117.88,1054.0],[117.89,1920.0]]]
["binance-futures","SOLUSDT",1743674907949,[[117.79,35.0],[117.78,60.0],[117.77,199.0],[117.76,877.0],[117.69,455.0]],[[117.8,352.0],[117.81,315.0],[117.82,543.0],[117.83,1348.0],[117.84,1426.0]]]
["binance-futures","SOLUSDT",1743674920046,[[117.77,247.0],[117.76,158.0],[117.75,860.0],[117.74,800.0],[117.73,1058.0]],[[117.78,195.0],[117.79,346.0],[117.8,783.0],[117.81,891.0],[117.82,1756.0]]]
["binance-futures","SOLUSDT",1743674974248,[[117.94,389.0],[117.93,276.0],[117.92,361.0],[117.91,665.0],[117.9,1167.0]],[[117.95,691.0],[117.96,376.0],[117.97,572.0],[117.98,1542.0],[117.99,2039.0]]]
["binance-futures","SOLUSDT",1743675024052,[[117.95,745.0],[117.94,966.0],[117.93,379.0],[117.92,917.0],[117.91,760.0]],[[117.96,24.0],[117.97,442.0],[117.98,699.0],[117.99,1911.0],[118.0,1722.0]]]
["binance-futures","SOLUSDT",1743675078522,[[117.88,204.0],[117.87,587.0],[117.86,1022.0],[117.85,1662.0],[117.84,1024.0]],[[117.89,32.0],[117.9,142.0],[117.91,501.0],[117.92,764.0],[117.93,1184.0]]]
["binance-futures","SOLUSDT",1743675125831,[[118.07,18.0],[118.06,14.0],[118.05,477.0],[118.04,1222.0],[118.03,1294.0]],[[118.08,1046.0],[118.09,337.0],[118.1,290.0],[118.11,731.0],[118.12,1405.0]]]
["binance-futures","SOLUSDT",1743675137163,[[118.07,362.0],[118.06,242.0],[118.05,585.0],[118.04,1396.0],[118.03,1280.0]],[[118.08,300.0],[118.09,763.0],[118.1,1006.0],[118.11,701.0],[118.12,1233.0]]]
["binance-futures","SOLUSDT",1743675181247,[[118.16,89.0],[118.15,95.0],[118.14,584.0],[118.13,1220.0],[118.12,1473.0]],[[118.17,756.0],[118.18,351.0],[118.19,398.0],[118.2,963.0],[118.21,1206.0]]]
["binance-futures","SOLUSDT",1743675230597,[[118.02,284.0],[118.01,747.0],[118.0,779.0],[117.99,1513.0],[117.98,1674.0]],[[118.03,569.0],[118.04,585.0],[118.05,303.0],[118.06,1110.0],[118.07,1719.0]]]
["binance-futures","SOLUSDT",1743675287378,[[117.84,689.0],[117.83,473.0],[117.82,782.0],[117.81,1293.0],[117.8,1242.0]],[[117.85,158.0],[117.86,81.0],[117.87,636.0],[117.88,1307.0],[117.89,1715.0]]]
["binance-futures","SOLUSDT",1743675333535,[[117.96,187.0],[117.95,138.0],[117.94,772.0],[117.93,1307.0],[117.92,1633.0]],[[117.97,212.0],[117.98,723.0],[117.99,614.0],[118.0,623.0],[118.01,1292.0]]]
["binance-futures","SOLUSDT",1743675344574,[[117.8,575.0],[117.79,830.0],[117.78,1160.0],[117.77,3164.0],[117.76,1613.0]],[[117.81,39.0],[117.82,109.0],[117.83,499.0],[117.84,880.0],[117.85,1517.0]]]
["binance-futures","SOLUSDT",1743675398547,[[117.94,64.0],[117.93,100.0],[117.92,429.0],[117.91,1687.0],[117.9,1277.0]],[[117.95,875.0],[117.96,411.0],[117.97,410.0],[117.98,898.0],[117.99,1374.0]]]
["binance-futures","SOLUSDT",1743675445290,[[117.84,123.0],[117.83,502.0],[117.82,1114.0],[117.81,1409.0]],[[117.85,179.0],[117.86,1249.0],[117.87,540.0],[117.88,491.0],[117.89,654.0]]]
["binance-futures","SOLUSDT",1743675484725,[[117.84,463.0],[117.83,697.0],[117.82,1050.0],[117.81,1953.0],[117.8,2218.0]],[[117.85,360.0],[117.86,528.0],[117.87,1338.0],[117.88,970.0],[117.89,1532.0]]]
["binance-futures","SOLUSDT",1743675545690,[[117.72,434.0],[117.71,859.0],[117.7,958.0],[117.69,1408.0],[117.68,1605.0]],[[117.73,463.0],[117.74,425.0],[117.75,395.0],[117.76,789.0],[117.77,933.0]]]
["binance-futures","SOLUSDT",1743675556713,[[117.75,19.0],[117.74,177.0],[117.73,486.0],[117.72,1082.0],[117.71,1694.0]],[[117.76,830.0],[117.77,360.0],[117.78,499.0],[117.79,601.0],[117.8,1518.0]]]
["binance-futures","SOLUSDT",1743675612382,[[117.75,84.0],[117.74,414.0],[117.73,575.0],[117.72,1172.0],[117.71,987.0]],[[117.76,558.0],[117.77,407.0],[117.78,669.0],[117.79,830.0],[117.8,2054.0]]]
["binance-futures","SOLUSDT",1743675657238,[[117.23,47.0],[117.22,107.0],[117.21,308.0],[117.2,2064.0],[117.19,497.0]],[[117.24,435.0],[117.25,258.0],[117.26,765.0],[117.27,1930.0],[117.28,2118.0]]]
["binance-futures","SOLUSDT",1743675708115,[[117.27,76.0],[117.26,51.0],[117.25,220.0],[117.24,432.0],[117.23,742.0]],[[117.28,243.0],[117.29,1241.0],[117.3,1280.0],[117.31,1734.0],[117.32,1828.0]]]
["binance-futures","SOLUSDT",1743675723258,[[117.09,239.0],[117.08,108.0],[117.07,617.0],[117.06,423.0],[117.05,459.0]],[[117.1,342.0],[117.11,312.0],[117.12,770.0],[117.13,1992.0],[117.14,2145.0]]]
["binance-futures","SOLUSDT",1743675762107,[[117.16,124.0],[117.15,221.0],[117.14,495.0],[117.13,659.0],[117.12,695.0]],[[117.17,233.0],[117.18,677.0],[117.19,1066.0],[117.2,1644.0],[117.21,1564.0]]]
["binance-futures","SOLUSDT",1743675813724,[[117.32,254.0],[117.31,50.0],[117.3,319.0],[117.29,969.0],[117.28,884.0]],[[117.33,276.0],[117.34,627.0],[117.35,638.0],[117.36,1120.0],[117.37,1577.0]]]
["binance-futures","SOLUSDT",1743675858770,[[117.24,124.0],[117.23,42.0],[117.22,229.0],[117.21,889.0],[117.2,903.0]],[[117.25,716.0],[117.26,283.0],[117.27,1181.0],[117.28,1697.0],[117.29,1997.0]]]
["binance-futures","SOLUSDT",1743675911571,[[117.17,409.0],[117.16,171.0],[117.15,763.0],[117.14,874.0],[117.13,946.0]],[[117.18,892.0],[117.19,604.0],[117.2,1945.0],[117.21,1487.0],[117.22,1421.0]]]
["binance-futures","SOLUSDT",1743675962797,[[116.96,90.0],[116.95,400.0],[116.94,540.0],[116.93,711.0],[116.92,1407.0]],[[116.97,71.0],[116.98,186.0],[116.99,630.0],[117.0,1705.0],[117.01,1409.0]]]
["binance-futures","SOLUSDT",1743675968757,[[116.86,423.0],[116.85,19084.0],[116.84,88.0],[116.83,555.0],[116.82,1066.0]],[[116.87,364.0],[116.88,191.0],[116.89,668.0],[116.9,1262.0],[116.91,1884.0]]]
["binance-futures","SOLUSDT",1743676016847,[[116.81,586.0],[116.8,940.0],[116.79,313.0],[116.78,758.0],[116.77,1060.0]],[[116.82,154.0],[116.83,419.0],[116.84,459.0],[116.85,1161.0],[116.86,1672.0]]]
["binance-futures","SOLUSDT",1743676060704,[[116.85,206.0],[116.84,203.0],[116.83,467.0],[116.82,991.0],[116.81,1256.0]],[[116.86,154.0],[116.87,637.0],[116.88,2666.0],[116.89,1709.0],[116.9,2217.0]]]
["binance-futures","SOLUSDT",1743676112376,[[116.91,153.0],[116.9,87.0],[116.89,619.0],[116.88,992.0],[116.87,2044.0]],[[116.92,980.0],[116.93,867.0],[116.94,598.0],[116.95,711.0],[116.96,1500.0]]]
["binance-futures","SOLUSDT",1743676163473,[[116.9,759.0],[116.89,26.0],[116.88,176.0],[116.87,939.0],[116.86,1761.0]],[[116.91,640.0],[116.92,829.0],[116.93,678.0],[116.94,1309.0],[116.95,1281.0]]]
["binance-futures","SOLUSDT",1743676207215,[[116.77,19.0],[116.76,12.0],[116.75,130.0],[116.74,383.0],[116.73,749.0]],[[116.78,787.0],[116.79,1095.0],[116.8,640.0],[116.81,1747.0],[116.82,1735.0]]]
["binance-futures","SOLUSDT",1743676218223,[[116.74,332.0],[116.73,366.0],[116.72,785.0],[116.71,611.0],[116.7,955.0]],[[116.75,14.0],[116.76,168.0],[116.77,840.0],[116.78,1142.0],[116.79,1385.0]]]
["binance-futures","SOLUSDT",1743676262555,[[116.56,272.0],[116.55,194.0],[116.54,775.0],[116.53,1001.0],[116.52,1260.0]],[[116.57,554.0],[116.58,317.0],[116.59,915.0],[116.6,1127.0],[116.61,1435.0]]]
["binance-futures","SOLUSDT",1743676313027,[[116.81,356.0],[116.8,231.0],[116.79,622.0],[116.78,1192.0],[116.77,990.0]],[[116.82,15.0],[116.83,342.0],[116.84,380.0],[116.85,1623.0],[116.86,1046.0]]]
["binance-futures","SOLUSDT",1743676364100,[[116.95,128.0],[116.94,240.0],[116.93,774.0],[116.92,1117.0],[116.91,1025.0]],[[116.96,91.0],[116.97,542.0],[116.98,554.0],[116.99,1303.0],[117.0,1691.0]]]
["binance-futures","SOLUSDT",1743676408323,[[116.38,162.0],[116.37,268.0],[116.36,597.0],[116.35,836.0],[116.34,632.0]],[[116.39,206.0],[116.4,297.0],[116.41,1641.0],[116.42,1503.0],[116.43,1235.0]]]
["binance-futures","SOLUSDT",1743676448918,[[116.61,91.0],[116.6,538.0],[116.59,1191.0],[116.58,1414.0]],[[116.62,58.0],[116.63,367.0],[116.64,475.0],[116.65,937.0],[116.66,1225.0]]]
["binance-futures","SOLUSDT",1743676469446,[[116.65,1008.0],[116.64,212.0],[116.63,311.0],[116.62,518.0],[116.61,831.0]],[[116.66,276.0],[116.67,193.0],[116.68,105.0],[116.69,848.0],[116.7,1332.0]]]
["binance-futures","SOLUSDT",1743676512771,[[116.43,416.0],[116.42,401.0],[116.41,922.0],[116.4,812.0],[116.39,1005.0]],[[116.44,921.0],[116.45,38.0],[116.46,37.0],[116.47,997.0],[116.48,1067.0]]]
["binance-futures","SOLUSDT",1743676563699,[[116.29,941.0],[116.28,317.0],[116.27,517.0],[116.26,803.0],[116.25,1152.0]],[[116.3,55.0],[116.31,42.0],[116.32,122.0],[116.33,1081.0],[116.34,1524.0]]]
["binance-futures","SOLUSDT",1743676607630,[[116.29,865.0],[116.28,739.0],[116.27,371.0],[116.26,699.0],[116.25,460.0]],[[116.3,46.0],[116.31,185.0],[116.32,760.0],[116.33,1557.0],[116.34,1485.0]]]
["binance-futures","SOLUSDT",1743676618388,[[116.26,573.0],[116.25,298.0],[116.24,734.0],[116.23,743.0],[116.22,574.0]],[[116.27,14.0],[116.28,277.0],[116.29,492.0],[116.3,1182.0],[116.31,1235.0]]]
["binance-futures","SOLUSDT",1743676691575,[[116.47,159.0],[116.46,252.0],[116.45,761.0],[116.44,807.0]],[[116.48,387.0],[116.49,417.0],[116.5,217.0],[116.51,704.0],[116.52,1047.0]]]
["binance-futures","SOLUSDT",1743676714746,[[116.34,222.0],[116.33,526.0],[116.32,380.0],[116.31,636.0],[116.3,1028.0]],[[116.35,118.0],[116.36,87.0],[116.37,609.0],[116.38,1035.0],[116.39,1658.0]]]
["binance-futures","SOLUSDT",1743676766648,[[116.11,87.0],[116.1,185.0],[116.09,538.0],[116.08,826.0],[116.07,1147.0]],[[116.12,212.0],[116.13,353.0],[116.14,478.0],[116.15,1655.0],[116.16,1023.0]]]
["binance-futures","SOLUSDT",1743676777336,[[116.07,206.0],[116.06,543.0],[116.05,743.0],[116.04,956.0],[116.03,1050.0]],[[116.08,102.0],[116.09,488.0],[116.1,383.0],[116.11,829.0],[116.13,1271.0]]]
["binance-futures","SOLUSDT",1743676820537,[[115.74,88.0],[115.73,281.0],[115.72,309.0],[115.71,642.0],[115.7,1029.0]],[[115.75,240.0],[115.76,171.0],[115.77,800.0],[115.78,1533.0],[115.79,1859.0]]]
["binance-futures","SOLUSDT",1743676869965,[[115.69,36.0],[115.68,84.0],[115.67,523.0],[115.66,616.0],[115.65,727.0]],[[115.7,285.0],[115.71,254.0],[115.72,301.0],[115.73,616.0],[115.74,1955.0]]]
["binance-futures","SOLUSDT",1743676920102,[[115.72,319.0],[115.71,289.0],[115.7,660.0],[115.69,523.0],[115.68,1393.0]],[[115.73,15.0],[115.74,228.0],[115.75,878.0],[115.76,1684.0],[115.77,927.0]]]
["binance-futures","SOLUSDT",1743676964402,[[115.42,252.0],[115.41,152.0],[115.4,222.0],[115.39,784.0],[115.38,1425.0]],[[115.43,188.0],[115.44,359.0],[115.45,994.0],[115.46,1086.0],[115.47,1167.0]]]
["binance-futures","SOLUSDT",1743676974773,[[115.52,16.0],[115.51,74.0],[115.5,112.0],[115.49,311.0],[115.48,786.0]],[[115.53,191.0],[115.54,405.0],[115.55,712.0],[115.56,968.0],[115.57,1416.0]]]
["binance-futures","SOLUSDT",1743677018376,[[115.87,517.0],[115.86,346.0],[115.85,639.0],[115.84,826.0],[115.83,935.0]],[[115.88,243.0],[115.89,731.0],[115.9,965.0],[115.91,1518.0],[115.92,1750.0]]]
["binance-futures","SOLUSDT",1743677068882,[[115.94,284.0],[115.93,205.0],[115.92,541.0],[115.91,845.0],[115.9,853.0]],[[115.95,1302.0],[115.96,114.0],[115.97,774.0],[115.98,1494.0],[115.99,1855.0]]]
["binance-futures","SOLUSDT",1743677112162,[[116.29,75.0],[116.28,345.0],[116.27,590.0],[116.26,2163.0]],[[116.3,563.0],[116.31,905.0],[116.32,325.0],[116.33,700.0],[116.34,1433.0]]]
["binance-futures","SOLUSDT",1743677158708,[[116.45,363.0],[116.44,341.0],[116.43,766.0],[116.42,1676.0],[116.41,1218.0]],[[116.46,20.0],[116.47,50.0],[116.48,342.0],[116.49,888.0],[116.5,963.0]]]
["binance-futures","SOLUSDT",1743677172659,[[116.41,247.0],[116.4,191.0],[116.39,855.0],[116.38,1628.0],[116.37,787.0]],[[116.42,633.0],[116.43,204.0],[116.44,202.0],[116.45,802.0],[116.46,975.0]]]
["binance-futures","SOLUSDT",1743677217101,[[116.42,665.0],[116.41,413.0],[116.4,721.0],[116.39,1318.0],[116.38,1369.0]],[[116.43,542.0],[116.44,245.0],[116.45,724.0],[116.46,613.0],[116.47,854.0]]]
["binance-futures","SOLUSDT",1743677268836,[[116.43,312.0],[116.42,346.0],[116.41,750.0],[116.4,1493.0],[116.39,1282.0]],[[116.44,48.0],[116.45,365.0],[116.46,446.0],[116.47,908.0],[116.48,729.0]]]
["binance-futures","SOLUSDT",1743677321768,[[116.42,21.0],[116.41,84.0],[116.4,760.0],[116.39,1669.0],[116.38,552.0]],[[116.43,889.0],[116.44,470.0],[116.45,562.0],[116.46,771.0],[116.47,1276.0]]]
["binance-futures","SOLUSDT",1743677366662,[[116.43,398.0],[116.42,229.0],[116.41,563.0],[116.4,1361.0],[116.39,1166.0]],[[116.44,219.0],[116.45,260.0],[116.46,323.0],[116.47,737.0],[116.48,990.0]]]
["binance-futures","SOLUSDT",1743677406406,[[116.33,537.0],[116.32,518.0],[116.31,891.0],[116.3,1456.0],[116.29,1093.0]],[[116.34,15.0],[116.35,166.0],[116.36,267.0],[116.37,649.0],[116.38,722.0]]]
["binance-futures","SOLUSDT",1743677423328,[[116.43,411.0],[116.42,403.0],[116.41,349.0],[116.4,1613.0],[116.39,2312.0]],[[116.44,250.0],[116.45,325.0],[116.46,749.0],[116.47,1336.0],[116.48,1037.0]]]
["binance-futures","SOLUSDT",1743677477855,[[116.53,16.0],[116.52,317.0],[116.51,476.0],[116.5,1110.0],[116.49,1180.0]],[[116.54,422.0],[116.55,658.0],[116.56,852.0],[116.57,1011.0],[116.58,1209.0]]]
["binance-futures","SOLUSDT",1743677529799,[[116.37,641.0],[116.36,399.0],[116.35,437.0],[116.34,1234.0],[116.33,1784.0]],[[116.38,51.0],[116.39,65.0],[116.4,192.0],[116.41,699.0],[116.42,735.0]]]
["binance-futures","SOLUSDT",1743677573752,[[116.37,285.0],[116.36,394.0],[116.35,271.0],[116.34,1035.0],[116.33,1262.0]],[[116.38,147.0],[116.39,106.0],[116.4,324.0],[116.41,1070.0],[116.42,1112.0]]]
["binance-futures","SOLUSDT",1743677609872,[[116.35,189.0],[116.34,635.0],[116.33,687.0],[116.32,1473.0],[116.31,1011.0]],[[116.36,933.0],[116.37,1004.0],[116.38,1330.0],[116.39,1349.0],[116.4,1192.0]]]
["binance-futures","SOLUSDT",1743677630001,[[116.29,139.0],[116.28,41.0],[116.27,158.0],[116.26,1129.0],[116.25,976.0]],[[116.3,217.0],[116.31,901.0],[116.32,1726.0],[116.33,1502.0],[116.34,1271.0]]]
["binance-futures","SOLUSDT",1743677683490,[[116.12,559.0],[116.11,676.0],[116.1,604.0],[116.09,947.0],[116.08,623.0]],[[116.13,10.0],[116.14,567.0],[116.15,822.0],[116.16,1735.0],[116.17,1740.0]]]
["binance-futures","SOLUSDT",1743677737047,[[116.2,341.0],[116.19,240.0],[116.18,558.0],[116.17,848.0],[116.16,682.0]],[[116.21,48.0],[116.22,115.0],[116.23,352.0],[116.24,1237.0],[116.25,1083.0]]]
["binance-futures","SOLUSDT",1743677784160,[[116.11,153.0],[116.1,282.0],[116.09,441.0],[116.08,621.0],[116.07,1062.0]],[[116.12,1038.0],[116.13,227.0],[116.14,904.0],[116.15,1639.0],[116.16,1450.0]]]
["binance-futures","SOLUSDT",1743677837357,[[115.99,471.0],[115.98,181.0],[115.97,597.0],[115.96,883.0],[115.95,996.0]],[[116.0,48.0],[116.01,416.0],[116.02,777.0],[116.03,1161.0],[116.04,1269.0]]]
["binance-futures","SOLUSDT",1743677863417,[[115.9,183.0],[115.89,483.0],[115.88,420.0],[115.87,1286.0],[115.86,756.0]],[[115.91,401.0],[115.92,351.0],[115.93,886.0],[115.94,1414.0],[115.95,1023.0]]]
["binance-futures","SOLUSDT",1743677892928,[[115.82,58.0],[115.81,151.0],[115.8,659.0],[115.79,867.0],[115.78,833.0]],[[115.83,226.0],[115.84,577.0],[115.85,728.0],[115.86,1044.0],[115.87,1495.0]]]
["binance-futures","SOLUSDT",1743677946404,[[115.83,129.0],[115.82,152.0],[115.81,881.0],[115.8,1917.0],[115.79,830.0]],[[115.84,39.0],[115.85,374.0],[115.86,817.0],[115.87,1091.0],[115.88,1393.0]]]
["binance-futures","SOLUSDT",1743677994533,[[115.89,309.0],[115.88,206.0],[115.87,394.0],[115.86,698.0],[115.85,712.0]],[[115.9,352.0],[115.91,304.0],[115.92,722.0],[115.93,1366.0],[115.94,1714.0]]]
["binance-futures","SOLUSDT",1743678045797,[[115.9,518.0],[115.89,599.0],[115.88,443.0],[115.87,226.0],[115.86,466.0]],[[115.91,245.0],[115.92,254.0],[115.93,645.0],[115.94,1511.0],[115.95,1462.0]]]
["binance-futures","SOLUSDT",1743678056174,[[115.95,419.0],[115.94,654.0],[115.93,348.0],[115.92,751.0],[115.91,1284.0]],[[115.96,148.0],[115.97,43.0],[115.98,561.0],[115.99,1686.0],[116.0,3923.0]]]
["binance-futures","SOLUSDT",1743678100029,[[115.92,60.0],[115.91,190.0],[115.9,463.0],[115.89,1119.0],[115.88,793.0]],[[115.93,516.0],[115.94,266.0],[115.95,596.0],[115.96,1545.0],[115.97,1403.0]]]
["binance-futures","SOLUSDT",1743678150930,[[115.83,7.0],[115.82,16.0],[115.81,705.0],[115.8,1111.0],[115.79,908.0]],[[115.84,420.0],[115.85,1413.0],[115.86,483.0],[115.87,1030.0],[115.88,1274.0]]]
["binance-futures","SOLUSDT",1743678201840,[[115.71,251.0],[115.7,486.0],[115.69,687.0],[115.68,1214.0],[115.67,1235.0]],[[115.72,100.0],[115.73,306.0],[115.74,525.0],[115.75,1145.0],[115.76,1023.0]]]
["binance-futures","SOLUSDT",1743678244907,[[115.4,83.0],[115.39,146.0],[115.38,182.0],[115.37,765.0],[115.36,519.0]],[[115.41,237.0],[115.42,807.0],[115.43,488.0],[115.44,1259.0],[115.45,1731.0]]]
["binance-futures","SOLUSDT",1743678255443,[[115.49,463.0],[115.48,199.0],[115.47,243.0],[115.46,655.0],[115.45,1092.0]],[[115.5,293.0],[115.51,410.0],[115.52,740.0],[115.53,1639.0],[115.54,1653.0]]]
["binance-futures","SOLUSDT",1743678299142,[[115.47,70.0],[115.46,121.0],[115.45,259.0],[115.44,369.0],[115.43,797.0]],[[115.48,148.0],[115.49,912.0],[115.5,1954.0],[115.51,1187.0],[115.52,1440.0]]]
["binance-futures","SOLUSDT",1743678340470,[[115.62,124.0],[115.61,492.0],[115.6,342.0],[115.59,1356.0],[115.58,1196.0]],[[115.63,68.0],[115.64,304.0],[115.65,1082.0],[115.66,1008.0],[115.67,1643.0]]]
["binance-futures","SOLUSDT",1743678400193,[[115.58,192.0],[115.57,300.0],[115.56,272.0],[115.55,814.0],[115.54,1460.0]],[[115.59,232.0],[115.6,273.0],[115.61,961.0],[115.62,1116.0],[115.63,1776.0]]]
["binance-futures","SOLUSDT",1743678443860,[[115.87,397.0],[115.86,227.0],[115.85,454.0],[115.84,729.0],[115.83,1124.0]],[[115.88,25.0],[115.89,172.0],[115.9,337.0],[115.91,654.0],[115.92,710.0]]]
["binance-futures","SOLUSDT",1743678454683,[[115.92,173.0],[115.91,767.0],[115.9,2522.0],[115.89,779.0],[115.88,939.0]],[[115.93,55.0],[115.94,159.0],[115.95,271.0],[115.96,887.0],[115.97,597.0]]]
["binance-futures","SOLUSDT",1743678500553,[[115.92,232.0],[115.91,363.0],[115.9,307.0],[115.89,694.0],[115.88,1300.0]],[[115.93,2.0],[115.94,97.0],[115.95,819.0],[115.96,870.0],[115.97,1173.0]]]
["binance-futures","SOLUSDT",1743678552811,[[116.05,166.0],[116.04,364.0],[116.03,1034.0],[116.02,1539.0],[116.01,1922.0]],[[116.06,168.0],[116.07,800.0],[116.08,288.0],[116.09,545.0],[116.1,1378.0]]]
["binance-futures","SOLUSDT",1743678585507,[[116.1,217.0],[116.09,153.0],[116.08,552.0],[116.07,1204.0],[116.06,1253.0]],[[116.11,42.0],[116.12,422.0],[116.13,599.0],[116.14,959.0],[116.15,1031.0]]]
["binance-futures","SOLUSDT",1743678648659,[[116.13,120.0],[116.12,382.0],[116.11,1249.0],[116.1,1730.0]],[[116.14,69.0],[116.15,503.0],[116.16,246.0],[116.17,476.0],[116.18,678.0]]]
["binance-futures","SOLUSDT",1743678660021,[[116.15,158.0],[116.14,1445.0],[116.13,5301.0],[116.12,964.0],[116.11,1420.0]],[[116.16,114.0],[116.17,2587.0],[116.18,276.0],[116.19,683.0],[116.2,540.0]]]
["binance-futures","SOLUSDT",1743678711723,[[116.12,267.0],[116.11,182.0],[116.1,721.0],[116.09,1384.0],[116.08,1143.0]],[[116.13,703.0],[116.14,278.0],[116.15,413.0],[116.16,1272.0],[116.17,851.0]]]
["binance-futures","SOLUSDT",1743678758653,[[116.23,110.0],[116.22,436.0],[116.21,622.0],[116.2,1799.0],[116.19,1107.0]],[[116.24,129.0],[116.25,903.0],[116.26,700.0],[116.27,922.0],[116.28,877.0]]]
["binance-futures","SOLUSDT",1743678811041,[[116.41,57.0],[116.4,286.0],[116.39,830.0],[116.38,1370.0],[116.37,978.0]],[[116.42,403.0],[116.43,180.0],[116.44,366.0],[116.45,833.0],[116.46,607.0]]]
["binance-futures","SOLUSDT",1743678863827,[[116.37,164.0],[116.36,304.0],[116.35,831.0],[116.34,981.0],[116.33,1627.0]],[[116.38,254.0],[116.39,535.0],[116.4,283.0],[116.41,840.0],[116.42,877.0]]]
["binance-futures","SOLUSDT",1743678867754,[[116.42,212.0],[116.41,652.0],[116.4,654.0],[116.39,1464.0],[116.38,1399.0]],[[116.43,102.0],[116.44,272.0],[116.45,815.0],[116.46,719.0],[116.47,958.0]]]
["binance-futures","SOLUSDT",1743678920428,[[116.38,142.0],[116.37,518.0],[116.36,691.0],[116.35,2053.0],[116.34,1021.0]],[[116.39,719.0],[116.4,376.0],[116.41,589.0],[116.42,924.0],[116.43,752.0]]]
["binance-futures","SOLUSDT",1743678966766,[[116.24,117.0],[116.23,655.0],[116.22,853.0],[116.21,1355.0],[116.2,1859.0]],[[116.25,37.0],[116.26,249.0],[116.27,479.0],[116.28,516.0],[116.29,792.0]]]
["binance-futures","SOLUSDT",1743679019733,[[116.37,86.0],[116.36,321.0],[116.35,1019.0],[116.34,1780.0],[116.33,1236.0]],[[116.38,510.0],[116.39,496.0],[116.4,296.0],[116.41,897.0],[116.42,712.0]]]
["binance-futures","SOLUSDT",1743679041193,[[116.46,192.0],[116.45,325.0],[116.44,858.0],[116.43,1731.0],[116.42,1410.0]],[[116.47,113.0],[116.48,259.0],[116.49,805.0],[116.5,1100.0],[116.51,1101.0]]]
["binance-futures","SOLUSDT",1743679076360,[[116.36,81.0],[116.35,452.0],[116.34,495.0],[116.33,1408.0],[116.32,1410.0]],[[116.37,749.0],[116.38,288.0],[116.39,614.0],[116.4,553.0],[116.41,972.0]]]
["binance-futures","SOLUSDT",1743679129256,[[116.06,316.0],[116.05,764.0],[116.04,680.0],[116.03,1299.0],[116.02,1360.0]],[[116.07,248.0],[116.08,150.0],[116.09,779.0],[116.1,712.0],[116.11,859.0]]]
["binance-futures","SOLUSDT",1743679174436,[[116.0,589.0],[115.99,627.0],[115.98,584.0],[115.97,1775.0],[115.96,1471.0]],[[116.01,582.0],[116.02,213.0],[116.03,735.0],[116.04,650.0],[116.05,968.0]]]
["binance-futures","SOLUSDT",1743679228828,[[116.05,299.0],[116.04,88.0],[116.03,601.0],[116.02,1244.0],[116.01,1797.0]],[[116.06,364.0],[116.07,380.0],[116.08,502.0],[116.09,980.0],[116.1,925.0]]]
["binance-futures","SOLUSDT",1743679281587,[[115.93,362.0],[115.92,688.0],[115.91,773.0],[115.9,1554.0],[115.89,1436.0]],[[115.94,90.0],[115.95,68.0],[115.96,553.0],[115.97,1054.0],[115.98,866.0]]]
["binance-futures","SOLUSDT",1743679321647,[[116.01,58.0],[116.0,28.0],[115.99,246.0],[115.98,1592.0],[115.97,1601.0]],[[116.02,973.0],[116.03,465.0],[116.04,553.0],[116.05,1031.0],[116.06,1384.0]]]
["binance-futures","SOLUSDT",1743679338574,[[115.86,247.0],[115.85,501.0],[115.84,828.0],[115.83,1814.0],[115.82,1408.0]],[[115.87,151.0],[115.88,278.0],[115.89,679.0],[115.9,1119.0],[115.91,1125.0]]]
["binance-futures","SOLUSDT",1743679385117,[[115.82,261.0],[115.81,422.0],[115.8,613.0],[115.79,1092.0],[115.78,1370.0]],[[115.83,187.0],[115.84,325.0],[115.85,452.0],[115.86,596.0],[115.87,1574.0]]]
["binance-futures","SOLUSDT",1743679438627,[[115.83,95.0],[115.82,542.0],[115.81,854.0],[115.8,1734.0],[115.79,1826.0]],[[115.84,351.0],[115.85,500.0],[115.86,382.0],[115.87,761.0],[115.88,1000.0]]]
["binance-futures","SOLUSDT",1743679492144,[[115.85,965.0],[115.84,876.0],[115.83,1065.0],[115.82,2828.0],[115.81,1351.0]],[[115.86,56.0],[115.87,70.0],[115.88,595.0],[115.89,1057.0],[115.9,882.0]]]
["binance-futures","SOLUSDT",1743679539292,[[115.95,131.0],[115.94,114.0],[115.93,768.0],[115.92,1010.0],[115.91,1215.0]],[[115.96,89.0],[115.97,654.0],[115.98,941.0],[115.99,875.0],[116.0,2457.0]]]
["binance-futures","SOLUSDT",1743679579579,[[116.12,168.0],[116.11,264.0],[116.1,743.0],[116.09,2009.0],[116.08,1224.0]],[[116.13,125.0],[116.14,815.0],[116.15,976.0],[116.16,2008.0],[116.17,1338.0]]]
["binance-futures","SOLUSDT",1743679606435,[[116.04,751.0],[116.03,492.0],[116.02,662.0],[116.01,1370.0],[116.0,1599.0]],[[116.05,69.0],[116.06,277.0],[116.07,909.0],[116.08,1529.0],[116.09,1995.0]]]
["binance-futures","SOLUSDT",1743679653456,[[115.94,279.0],[115.93,283.0],[115.92,388.0],[115.91,1454.0],[115.9,2553.0]],[[115.95,300.0],[115.96,377.0],[115.97,624.0],[115.98,1263.0],[115.99,1280.0]]]
["binance-futures","SOLUSDT",1743679706969,[[115.95,620.0],[115.94,147.0],[115.93,792.0],[115.92,1702.0],[115.91,1221.0]],[[115.96,67.0],[115.97,19.0],[115.98,265.0],[115.99,915.0],[116.0,813.0]]]
["binance-futures","SOLUSDT",1743679754180,[[116.08,514.0],[116.07,319.0],[116.06,412.0],[116.05,1207.0],[116.04,2339.0]],[[116.09,191.0],[116.1,186.0],[116.11,756.0],[116.12,1154.0],[116.13,1581.0]]]
["binance-futures","SOLUSDT",1743679765537,[[116.13,585.0],[116.12,266.0],[116.11,742.0],[116.1,1466.0],[116.09,1347.0]],[[116.14,140.0],[116.15,288.0],[116.16,1041.0],[116.17,1199.0],[116.18,1206.0]]]
["binance-futures","SOLUSDT",1743679837003,[[116.03,91.0],[116.02,236.0],[116.01,938.0],[116.0,1494.0],[115.99,2095.0]],[[116.04,203.0],[116.05,632.0],[116.06,826.0],[116.07,735.0],[116.08,921.0]]]
["binance-futures","SOLUSDT",1743679866502,[[116.07,78.0],[116.06,609.0],[116.05,756.0],[116.04,1323.0],[116.03,1373.0]],[[116.08,875.0],[116.09,407.0],[116.1,716.0],[116.11,715.0],[116.12,1506.0]]]
["binance-futures","SOLUSDT",1743679919233,[[116.02,22.0],[116.01,453.0],[116.0,717.0],[115.99,2392.0],[115.98,1987.0]],[[116.03,268.0],[116.04,445.0],[116.05,571.0],[116.06,796.0],[116.07,790.0]]]
["binance-futures","SOLUSDT",1743679965818,[[115.91,689.0],[115.9,308.0],[115.89,615.0],[115.88,1497.0],[115.87,1547.0]],[[115.92,75.0],[115.93,321.0],[115.94,808.0],[115.95,1481.0],[115.96,1438.0]]]
["binance-futures","SOLUSDT",1743679976813,[[115.88,208.0],[115.87,190.0],[115.86,954.0],[115.85,1531.0],[115.84,1431.0]],[[115.89,262.0],[115.9,586.0],[115.91,763.0],[115.92,1241.0],[115.93,1254.0]]]
["binance-futures","SOLUSDT",1743680029862,[[116.05,573.0],[116.04,451.0],[116.03,785.0],[116.02,1170.0],[116.01,1683.0]],[[116.06,52.0],[116.07,305.0],[116.08,433.0],[116.09,1112.0],[116.1,1388.0]]]
["binance-futures","SOLUSDT",1743680079026,[[116.2,382.0],[116.19,360.0],[116.18,593.0],[116.17,1113.0],[116.16,987.0]],[[116.21,223.0],[116.22,330.0],[116.23,934.0],[116.24,1247.0],[116.25,1627.0]]]
["binance-futures","SOLUSDT",1743680131043,[[116.39,35.0],[116.38,32.0],[116.37,402.0],[116.36,1676.0],[116.35,1664.0]],[[116.4,777.0],[116.41,366.0],[116.42,530.0],[116.43,942.0],[116.44,959.0]]]
["binance-futures","SOLUSDT",1743680142216,[[116.38,366.0],[116.37,508.0],[116.36,1580.0],[116.35,2258.0],[116.34,1103.0]],[[116.39,62.0],[116.4,83.0],[116.41,199.0],[116.42,764.0],[116.43,966.0]]]
["binance-futures","SOLUSDT",1743680188049,[[116.16,306.0],[116.15,277.0],[116.14,934.0],[116.13,2267.0],[116.12,1058.0]],[[116.17,10.0],[116.18,27.0],[116.19,425.0],[116.2,990.0],[116.21,587.0]]]
["binance-futures","SOLUSDT",1743680243103,[[116.14,150.0],[116.13,736.0],[116.12,928.0],[116.11,1373.0],[116.1,1209.0]],[[116.15,202.0],[116.16,660.0],[116.17,379.0],[116.18,682.0],[116.19,961.0]]]
["binance-futures","SOLUSDT",1743680291096,[[115.89,354.0],[115.88,556.0],[115.87,475.0],[115.86,756.0],[115.85,926.0]],[[115.9,148.0],[115.91,477.0],[115.92,1213.0],[115.93,1428.0],[115.94,1334.0]]]
["binance-futures","SOLUSDT",1743680336571,[[115.83,16.0],[115.82,26.0],[115.81,262.0],[115.8,1267.0],[115.79,1599.0]],[[115.84,705.0],[115.85,651.0],[115.86,771.0],[115.87,1388.0],[115.88,2017.0]]]
["binance-futures","SOLUSDT",1743680356360,[[115.89,319.0],[115.88,601.0],[115.87,1162.0],[115.86,1353.0],[115.85,1312.0]],[[115.9,106.0],[115.91,147.0],[115.92,765.0],[115.93,1116.0],[115.94,1436.0]]]
["binance-futures","SOLUSDT",1743680403515,[[115.97,321.0],[115.96,589.0],[115.95,863.0],[115.94,847.0]],[[115.98,208.0],[115.99,298.0],[116.0,481.0],[116.01,792.0],[116.02,757.0]]]
["binance-futures","SOLUSDT",1743680457311,[[115.99,162.0],[115.98,535.0],[115.97,658.0],[115.96,1019.0],[115.95,1586.0]],[[116.0,307.0],[116.01,429.0],[116.02,348.0],[116.03,767.0],[116.04,1091.0]]]
["binance-futures","SOLUSDT",1743680511810,[[115.92,463.0],[115.91,389.0],[115.9,317.0],[115.89,1000.0],[115.88,1508.0]],[[115.93,252.0],[115.94,203.0],[115.95,831.0],[115.96,993.0],[115.97,906.0]]]
["binance-futures","SOLUSDT",1743680546030,[[115.9,218.0],[115.89,346.0],[115.88,929.0],[115.87,1225.0],[115.86,1615.0]],[[115.91,260.0],[115.92,610.0],[115.93,530.0],[115.94,908.0],[115.95,1168.0]]]
["binance-futures","SOLUSDT",1743680570143,[[115.92,451.0],[115.91,565.0],[115.9,494.0],[115.89,1143.0],[115.88,1476.0]],[[115.93,234.0],[115.94,220.0],[115.95,946.0],[115.96,1605.0],[115.97,1206.0]]]
["binance-futures","SOLUSDT",1743680616468,[[115.84,104.0],[115.83,417.0],[115.82,1193.0],[115.81,1025.0],[115.8,958.0]],[[115.85,223.0],[115.86,474.0],[115.87,468.0],[115.88,1034.0],[115.89,1024.0]]]
["binance-futures","SOLUSDT",1743680670979,[[115.73,168.0],[115.72,751.0],[115.71,470.0],[115.7,1568.0],[115.69,807.0]],[[115.74,241.0],[115.75,330.0],[115.76,1121.0],[115.77,947.0],[115.78,1349.0]]]
["binance-futures","SOLUSDT",1743680724353,[[115.77,97.0],[115.76,204.0],[115.75,613.0],[115.74,946.0],[115.73,1817.0]],[[115.78,585.0],[115.79,411.0],[115.8,889.0],[115.81,1382.0],[115.82,1510.0]]]
["binance-futures","SOLUSDT",1743680772157,[[115.88,30.0],[115.87,572.0],[115.86,806.0],[115.85,1721.0]],[[115.89,899.0],[115.9,499.0],[115.91,305.0],[115.92,980.0],[115.93,1170.0]]]
["binance-futures","SOLUSDT",1743680803920,[[115.96,174.0],[115.95,482.0],[115.94,795.0],[115.93,788.0],[115.92,1280.0]],[[115.97,281.0],[115.98,545.0],[115.99,726.0],[116.0,2082.0],[116.01,1027.0]]]
["binance-futures","SOLUSDT",1743680830804,[[115.94,561.0],[115.93,145.0],[115.92,765.0],[115.91,1184.0],[115.9,890.0]],[[115.95,107.0],[115.96,133.0],[115.97,680.0],[115.98,1466.0],[115.99,1887.0]]]
["binance-futures","SOLUSDT",1743680887248,[[115.84,10.0],[115.83,172.0],[115.82,543.0],[115.81,1578.0],[115.8,1124.0]],[[115.85,1063.0],[115.86,798.0],[115.87,1156.0],[115.88,1041.0],[115.89,1230.0]]]
["binance-futures","SOLUSDT",1743680941180,[[115.5,31.0],[115.49,8.0],[115.48,495.0],[115.47,732.0],[115.46,1059.0]],[[115.51,548.0],[115.52,463.0],[115.53,980.0],[115.54,1761.0],[115.55,1780.0]]]
["binance-futures","SOLUSDT",1743680986753,[[115.64,135.0],[115.63,79.0],[115.62,405.0],[115.61,1005.0],[115.6,1248.0]],[[115.65,237.0],[115.66,541.0],[115.67,1432.0],[115.68,1255.0],[115.69,836.0]]]
["binance-futures","SOLUSDT",1743681040170,[[115.8,122.0],[115.79,315.0],[115.78,545.0],[115.77,1063.0],[115.76,1256.0]],[[115.81,156.0],[115.82,554.0],[115.83,946.0],[115.84,1088.0],[115.85,1453.0]]]
["binance-futures","SOLUSDT",1743681064024,[[115.75,136.0],[115.74,389.0],[115.73,1554.0],[115.72,1253.0],[115.71,2072.0]],[[115.76,34.0],[115.77,501.0],[115.78,668.0],[115.79,620.0],[115.8,817.0]]]
["binance-futures","SOLUSDT",1743681101261,[[115.76,112.0],[115.75,692.0],[115.74,667.0],[115.73,1174.0],[115.72,1747.0]],[[115.77,710.0],[115.78,346.0],[115.79,358.0],[115.8,991.0],[115.81,697.0]]]
["binance-futures","SOLUSDT",1743681155300,[[115.68,838.0],[115.67,362.0],[115.66,929.0],[115.65,1918.0],[115.64,1904.0]],[[115.69,13.0],[115.7,18.0],[115.71,1544.0],[115.72,1275.0],[115.73,1755.0]]]
["binance-futures","SOLUSDT",1743681201659,[[115.67,419.0],[115.66,806.0],[115.65,828.0],[115.64,1183.0],[115.63,1870.0]],[[115.68,79.0],[115.69,129.0],[115.7,1267.0],[115.71,1616.0],[115.72,1599.0]]]
["binance-futures","SOLUSDT",1743681255995,[[115.63,51.0],[115.62,298.0],[115.61,875.0],[115.6,2130.0],[115.59,1807.0]],[[115.64,780.0],[115.65,552.0],[115.66,744.0],[115.67,531.0],[115.68,1709.0]]]
["binance-futures","SOLUSDT",1743681267319,[[115.68,335.0],[115.67,503.0],[115.66,1027.0],[115.65,1883.0],[115.64,1813.0]],[[115.69,73.0],[115.7,148.0],[115.71,1176.0],[115.72,1097.0],[115.73,1302.0]]]
["binance-futures","SOLUSDT",1743681309001,[[115.62,111.0],[115.61,280.0],[115.6,992.0],[115.59,2004.0],[115.58,1614.0]],[[115.63,1110.0],[115.64,883.0],[115.65,1665.0],[115.66,1854.0],[115.67,1654.0]]]
["binance-futures","SOLUSDT",1743681369509,[[115.66,520.0],[115.65,694.0],[115.64,983.0],[115.63,1937.0],[115.62,1468.0]],[[115.67,68.0],[115.68,268.0],[115.69,457.0],[115.7,1819.0],[115.71,1607.0]]]
["binance-futures","SOLUSDT",1743681415646,[[115.56,232.0],[115.55,262.0],[115.54,989.0],[115.53,1499.0],[115.52,1458.0]],[[115.57,926.0],[115.58,550.0],[115.59,1335.0],[115.6,1546.0],[115.61,1005.0]]]
["binance-futures","SOLUSDT",1743681468402,[[115.48,282.0],[115.47,674.0],[115.46,817.0],[115.45,1413.0],[115.44,1477.0]],[[115.49,87.0],[115.5,539.0],[115.51,884.0],[115.52,1307.0],[115.53,1867.0]]]
["binance-futures","SOLUSDT",1743681479331,[[115.47,76.0],[115.46,194.0],[115.45,782.0],[115.44,1413.0],[115.43,1330.0]],[[115.48,735.0],[115.49,849.0],[115.5,1311.0],[115.51,952.0],[115.52,1426.0]]]
["binance-futures","SOLUSDT",1743681525724,[[115.61,121.0],[115.6,258.0],[115.59,801.0],[115.58,1076.0],[115.57,1493.0]],[[115.62,32.0],[115.63,456.0],[115.64,841.0],[115.65,1421.0],[115.66,1434.0]]]
["binance-futures","SOLUSDT",1743681565343,[[115.69,135.0],[115.68,416.0],[115.67,517.0],[115.66,1709.0],[115.65,1058.0]],[[115.7,647.0],[115.71,439.0],[115.72,1095.0],[115.73,787.0],[115.74,1129.0]]]
["binance-futures","SOLUSDT",1743681634747,[[115.56,554.0],[115.55,669.0],[115.54,899.0],[115.53,1775.0],[115.52,2431.0]],[[115.57,23.0],[115.58,188.0],[115.59,774.0],[115.6,1056.0],[115.61,1431.0]]]
["binance-futures","SOLUSDT",1743681678780,[[115.7,23.0],[115.69,142.0],[115.68,988.0],[115.67,1960.0],[115.66,1463.0]],[[115.71,728.0],[115.72,4393.0],[115.73,519.0],[115.74,1116.0],[115.75,1122.0]]]
["binance-futures","SOLUSDT",1743681689380,[[115.57,169.0],[115.56,499.0],[115.55,1473.0],[115.54,1619.0],[115.53,1255.0]],[[115.58,250.0],[115.59,1066.0],[115.6,3756.0],[115.61,824.0],[115.62,1230.0]]]
["binance-futures","SOLUSDT",1743681734759,[[115.65,364.0],[115.64,631.0],[115.63,676.0],[115.62,1452.0],[115.61,1815.0]],[[115.66,965.0],[115.67,910.0],[115.68,1199.0],[115.69,1571.0],[115.7,1422.0]]]
["binance-futures","SOLUSDT",1743681786593,[[115.48,317.0],[115.47,236.0],[115.46,834.0],[115.45,2153.0],[115.44,1331.0]],[[115.49,396.0],[115.5,271.0],[115.51,815.0],[115.52,1748.0],[115.53,1012.0]]]
["binance-futures","SOLUSDT",1743681814457,[[115.26,270.0],[115.25,851.0],[115.24,2703.0],[115.23,2150.0],[115.22,736.0]],[[115.27,239.0],[115.28,257.0],[115.29,561.0],[115.3,1541.0],[115.31,1132.0]]]
["binance-futures","SOLUSDT",1743681882025,[[115.39,482.0],[115.38,364.0],[115.37,422.0],[115.36,1170.0],[115.35,1035.0]],[[115.4,155.0],[115.41,153.0],[115.42,703.0],[115.43,1992.0],[115.44,1758.0]]]
["binance-futures","SOLUSDT",1743681893027,[[115.43,457.0],[115.42,554.0],[115.41,902.0],[115.4,817.0],[115.39,754.0]],[[115.44,23.0],[115.45,442.0],[115.46,752.0],[115.47,2336.0],[115.48,1593.0]]]
["binance-futures","SOLUSDT",1743681945148,[[115.52,224.0],[115.51,196.0],[115.5,653.0],[115.49,1332.0],[115.48,981.0]],[[115.53,178.0],[115.54,876.0],[115.55,1150.0],[115.56,2738.0],[115.57,1175.0]]]
["binance-futures","SOLUSDT",1743681990261,[[115.39,381.0],[115.38,1439.0],[115.37,723.0],[115.36,1662.0],[115.35,1099.0]],[[115.4,15.0],[115.41,188.0],[115.42,608.0],[115.43,1821.0],[115.44,1544.0]]]
["binance-futures","SOLUSDT",1743682015387,[[115.57,620.0],[115.56,406.0],[115.55,761.0],[115.54,1281.0],[115.53,1041.0]],[[115.58,73.0],[115.59,117.0],[115.6,858.0],[115.61,2793.0],[115.62,1862.0]]]
["binance-futures","SOLUSDT",1743682090613,[[115.58,91.0],[115.57,68.0],[115.56,869.0],[115.55,2184.0],[115.54,973.0]],[[115.59,1272.0],[115.6,868.0],[115.61,1598.0],[115.62,1780.0],[115.63,1547.0]]]
["binance-futures","SOLUSDT",1743682102010,[[115.55,962.0],[115.54,284.0],[115.53,867.0],[115.52,1161.0],[115.51,1377.0]],[[115.56,30.0],[115.57,169.0],[115.58,865.0],[115.59,1826.0],[115.6,1413.0]]]
["binance-futures","SOLUSDT",1743682156897,[[115.66,160.0],[115.65,456.0],[115.64,958.0],[115.63,1373.0]],[[115.67,1287.0],[115.68,980.0],[115.69,766.0],[115.7,2092.0],[115.71,1682.0]]]
["binance-futures","SOLUSDT",1743682201888,[[115.95,256.0],[115.94,373.0],[115.93,1273.0],[115.92,1312.0],[115.91,1096.0]],[[115.96,828.0],[115.97,893.0],[115.98,711.0],[115.99,2074.0],[116.0,4098.0]]]
["binance-futures","SOLUSDT",1743682252923,[[115.65,52.0],[115.64,144.0],[115.63,767.0],[115.62,1360.0],[115.61,1602.0]],[[115.66,461.0],[115.67,847.0],[115.68,1567.0],[115.69,2064.0],[115.7,1492.0]]]
["binance-futures","SOLUSDT",1743682297860,[[115.51,281.0],[115.5,559.0],[115.49,946.0],[115.48,1025.0],[115.47,1351.0]],[[115.52,136.0],[115.53,226.0],[115.54,339.0],[115.55,885.0],[115.56,1265.0]]]
["binance-futures","SOLUSDT",1743682309716,[[115.45,586.0],[115.44,662.0],[115.43,724.0],[115.42,1284.0],[115.41,1367.0]],[[115.46,116.0],[115.47,11.0],[115.48,558.0],[115.49,1844.0],[115.5,5576.0]]]
["binance-futures","SOLUSDT",1743682362633,[[115.57,350.0],[115.56,472.0],[115.55,548.0],[115.54,781.0],[115.53,957.0]],[[115.58,18.0],[115.59,180.0],[115.6,1046.0],[115.61,1254.0],[115.62,1629.0]]]
["binance-futures","SOLUSDT",1743682407560,[[115.56,461.0],[115.55,203.0],[115.54,342.0],[115.53,873.0],[115.52,1210.0]],[[115.57,133.0],[115.58,867.0],[115.59,1658.0],[115.6,6707.0],[115.61,1232.0]]]
["binance-futures","SOLUSDT",1743682459974,[[115.68,372.0],[115.67,578.0],[115.66,774.0],[115.65,842.0],[115.64,920.0]],[[115.69,136.0],[115.7,231.0],[115.71,1730.0],[115.72,1418.0],[115.73,1686.0]]]
["binance-futures","SOLUSDT",1743682514423,[[115.57,272.0],[115.56,596.0],[115.55,1543.0],[115.54,989.0],[115.53,1132.0]],[[115.58,240.0],[115.59,478.0],[115.6,798.0],[115.61,1616.0],[115.62,1165.0]]]
["binance-futures","SOLUSDT",1743682548728,[[115.42,68.0],[115.41,161.0],[115.4,389.0],[115.39,1150.0],[115.38,1538.0]],[[115.43,251.0],[115.44,511.0],[115.45,970.0],[115.46,1197.0],[115.47,1460.0]]]
["binance-futures","SOLUSDT",1743682570547,[[115.46,435.0],[115.45,286.0],[115.44,238.0],[115.43,836.0],[115.42,999.0]],[[115.47,61.0],[115.48,683.0],[115.49,721.0],[115.5,1548.0],[115.51,2005.0]]]
["binance-futures","SOLUSDT",1743682616440,[[115.56,116.0],[115.55,213.0],[115.54,612.0],[115.53,1055.0],[115.52,716.0]],[[115.57,99.0],[115.58,761.0],[115.59,1362.0],[115.6,1829.0],[115.61,1487.0]]]
["binance-futures","SOLUSDT",1743682669704,[[115.49,102.0],[115.48,100.0],[115.47,469.0],[115.46,762.0],[115.45,1071.0]],[[115.5,472.0],[115.51,570.0],[115.52,955.0],[115.53,1615.0],[115.54,1650.0]]]
["binance-futures","SOLUSDT",1743682724487,[[115.58,191.0],[115.57,320.0],[115.56,936.0],[115.55,1180.0],[115.54,1712.0]],[[115.59,134.0],[115.6,679.0],[115.61,471.0],[115.62,1868.0],[115.63,1387.0]]]
["binance-futures","SOLUSDT",1743682728531,[[115.61,368.0],[115.6,260.0],[115.59,236.0],[115.58,723.0],[115.57,858.0]],[[115.62,123.0],[115.63,443.0],[115.64,1278.0],[115.65,1824.0],[115.66,1406.0]]]
["binance-futures","SOLUSDT",1743682803838,[[115.6,62.0],[115.59,119.0],[115.58,317.0],[115.57,1205.0],[115.56,1260.0]],[[115.61,1154.0],[115.62,679.0],[115.63,1213.0],[115.64,1459.0],[115.65,1247.0]]]
["binance-futures","SOLUSDT",1743682835477,[[115.6,198.0],[115.59,152.0],[115.58,427.0],[115.57,1166.0],[115.56,1502.0]],[[115.61,179.0],[115.62,529.0],[115.63,837.0],[115.64,1848.0],[115.65,1708.0]]]
["binance-futures","SOLUSDT",1743682882493,[[115.63,413.0],[115.62,262.0],[115.61,488.0],[115.6,1242.0],[115.59,1479.0]],[[115.64,205.0],[115.65,322.0],[115.66,1057.0],[115.67,2244.0],[115.68,1340.0]]]
["binance-futures","SOLUSDT",1743682935404,[[115.55,97.0],[115.54,50.0],[115.53,280.0],[115.52,631.0],[115.51,914.0]],[[115.56,213.0],[115.57,956.0],[115.58,715.0],[115.59,1700.0],[115.6,1991.0]]]
["binance-futures","SOLUSDT",1743682939209,[[115.56,137.0],[115.55,439.0],[115.54,409.0],[115.53,716.0],[115.52,816.0]],[[115.57,776.0],[115.58,484.0],[115.59,842.0],[115.6,2077.0],[115.61,1694.0]]]
["binance-futures","SOLUSDT",1743682992837,[[115.43,273.0],[115.42,217.0],[115.41,591.0],[115.4,1183.0],[115.39,1378.0]],[[115.44,132.0],[115.45,229.0],[115.46,963.0],[115.47,3938.0],[115.48,1216.0]]]
["binance-futures","SOLUSDT",1743683058387,[[115.35,107.0],[115.34,178.0],[115.33,501.0],[115.32,1212.0],[115.31,1792.0]],[[115.36,350.0],[115.37,477.0],[115.38,597.0],[115.39,2087.0],[115.4,1652.0]]]
["binance-futures","SOLUSDT",1743683091809,[[115.29,6.0],[115.28,93.0],[115.27,801.0],[115.26,695.0],[115.25,670.0]],[[115.3,469.0],[115.31,798.0],[115.32,1034.0],[115.33,1716.0],[115.34,2181.0]]]
["binance-futures","SOLUSDT",1743683143277,[[114.99,87.0],[114.98,53.0],[114.97,311.0],[114.96,332.0],[114.95,1216.0]],[[115.0,198.0],[115.01,164.0],[115.02,633.0],[115.03,2135.0],[115.04,1954.0]]]
["binance-futures","SOLUSDT",1743683187023,[[115.04,121.0],[115.03,140.0],[115.02,532.0],[115.01,995.0],[115.0,2304.0]],[[115.05,234.0],[115.06,468.0],[115.07,724.0],[115.08,832.0],[115.09,1148.0]]]
["binance-futures","SOLUSDT",1743683197566,[[114.85,183.0],[114.84,165.0],[114.83,613.0],[114.82,1066.0],[114.81,1032.0]],[[114.86,172.0],[114.87,427.0],[114.88,471.0],[114.89,1675.0],[114.9,1761.0]]]
["binance-futures","SOLUSDT",1743683247629,[[114.75,280.0],[114.74,112.0],[114.73,894.0],[114.72,2983.0],[114.71,812.0]],[[114.76,130.0],[114.77,550.0],[114.78,1338.0],[114.79,1550.0],[114.8,1818.0]]]
["binance-futures","SOLUSDT",1743683287307,[[114.78,292.0],[114.77,226.0],[114.76,681.0],[114.75,862.0],[114.74,814.0]],[[114.79,97.0],[114.8,570.0],[114.81,948.0],[114.82,1920.0],[114.83,2095.0]]]
["binance-futures","SOLUSDT",1743683343001,[[114.78,233.0],[114.77,163.0],[114.76,393.0],[114.75,607.0],[114.74,879.0]],[[114.79,369.0],[114.8,882.0],[114.81,596.0],[114.82,615.0],[114.83,1638.0]]]
["binance-futures","SOLUSDT",1743683354117,[[114.78,86.0],[114.77,153.0],[114.76,586.0],[114.75,654.0],[114.74,1100.0]],[[114.79,247.0],[114.8,577.0],[114.81,1021.0],[114.82,773.0],[114.83,1445.0]]]
["binance-futures","SOLUSDT",1743683399527,[[114.86,543.0],[114.85,158.0],[114.84,765.0],[114.83,688.0],[114.82,237.0]],[[114.87,109.0],[114.88,489.0],[114.89,658.0],[114.9,845.0],[114.91,1227.0]]]
["binance-futures","SOLUSDT",1743683449694,[[115.16,683.0],[115.15,608.0],[115.14,527.0]],[[115.17,75.0],[115.18,764.0],[115.19,231.0],[115.2,661.0],[115.21,433.0]]]
["binance-futures","SOLUSDT",1743683486426,[[115.22,375.0],[115.21,439.0],[115.2,819.0],[115.19,662.0],[115.18,833.0]],[[115.23,128.0],[115.24,424.0],[115.25,840.0],[115.26,1196.0],[115.27,1554.0]]]
["binance-futures","SOLUSDT",1743683545117,[[115.02,52.0],[115.01,55.0],[115.0,1544.0],[114.99,1171.0],[114.98,1036.0]],[[115.03,274.0],[115.04,805.0],[115.05,498.0],[115.06,893.0],[115.07,1284.0]]]
["binance-futures","SOLUSDT",1743683555478,[[114.9,738.0],[114.89,277.0],[114.88,725.0],[114.87,1019.0],[114.86,1135.0]],[[114.91,246.0],[114.92,125.0],[114.93,1228.0],[114.94,1837.0],[114.95,1635.0]]]
["binance-futures","SOLUSDT",1743683599159,[[114.84,737.0],[114.83,186.0],[114.82,189.0],[114.81,578.0],[114.8,569.0]],[[114.85,294.0],[114.86,689.0],[114.87,1650.0],[114.88,1309.0],[114.89,1300.0]]]
["binance-futures","SOLUSDT",1743683650495,[[115.01,85.0],[115.0,83.0],[114.99,360.0],[114.98,536.0],[114.97,514.0]],[[115.02,580.0],[115.03,553.0],[115.04,1390.0],[115.05,1480.0],[115.06,1989.0]]]
["binance-futures","SOLUSDT",1743683696814,[[115.07,835.0],[115.06,204.0],[115.05,601.0],[115.04,802.0],[115.03,1070.0]],[[115.08,6.0],[115.09,1046.0],[115.1,4972.0],[115.11,1748.0],[115.12,1457.0]]]
["binance-futures","SOLUSDT",1743683731833,[[115.15,396.0],[115.14,368.0],[115.13,452.0],[115.12,673.0],[115.11,1330.0]],[[115.16,34.0],[115.17,277.0],[115.18,596.0],[115.19,1570.0],[115.2,1316.0]]]
["binance-futures","SOLUSDT",1743683759403,[[115.13,156.0],[115.12,329.0],[115.11,701.0],[115.1,721.0],[115.09,644.0]],[[115.14,313.0],[115.15,402.0],[115.16,1276.0],[115.17,1509.0],[115.18,1397.0]]]
["binance-futures","SOLUSDT",1743683804188,[[114.89,95.0],[114.88,142.0],[114.87,305.0],[114.86,1231.0],[114.85,1171.0]],[[114.9,950.0],[114.91,445.0],[114.92,938.0],[114.93,1131.0],[114.94,1481.0]]]
["binance-futures","SOLUSDT",1743683854978,[[114.51,103.0],[114.5,140.0],[114.49,495.0],[114.48,744.0],[114.47,841.0]],[[114.52,193.0],[114.53,348.0],[114.54,1148.0],[114.55,1462.0],[114.56,1439.0]]]
["binance-futures","SOLUSDT",1743683905306,[[114.37,125.0],[114.36,248.0],[114.35,357.0],[114.34,503.0]],[[114.38,889.0],[114.39,363.0],[114.4,682.0],[114.41,920.0],[114.42,1422.0]]]
["binance-futures","SOLUSDT",1743683948700,[[114.47,271.0],[114.46,233.0],[114.45,323.0],[114.44,964.0],[114.43,1311.0]],[[114.48,120.0],[114.49,372.0],[114.5,1571.0],[114.51,1860.0],[114.52,1307.0]]]
["binance-futures","SOLUSDT",1743683973712,[[114.3,248.0],[114.29,182.0],[114.28,1133.0],[114.27,817.0],[114.26,1734.0]],[[114.31,44.0],[114.32,241.0],[114.33,1891.0],[114.34,2122.0],[114.35,1569.0]]]
["binance-futures","SOLUSDT",1743684002924,[[114.37,151.0],[114.36,454.0],[114.35,1016.0],[114.34,829.0],[114.33,1477.0]],[[114.38,155.0],[114.39,858.0],[114.4,592.0],[114.41,610.0],[114.42,1046.0]]]
["binance-futures","SOLUSDT",1743684052771,[[114.68,99.0],[114.67,35.0],[114.66,298.0],[114.65,1166.0],[114.64,1362.0]],[[114.69,421.0],[114.7,340.0],[114.71,889.0],[114.72,1932.0],[114.73,2383.0]]]
["binance-futures","SOLUSDT",1743684105460,[[114.58,141.0],[114.57,268.0],[114.56,694.0],[114.55,1191.0],[114.54,1102.0]],[[114.59,517.0],[114.6,346.0],[114.61,633.0],[114.62,1311.0],[114.63,1580.0]]]
["binance-futures","SOLUSDT",1743684151336,[[114.7,134.0],[114.69,264.0],[114.68,810.0],[114.67,1155.0],[114.66,899.0]],[[114.71,81.0],[114.72,445.0],[114.73,1367.0],[114.74,1624.0],[114.75,1145.0]]]
["binance-futures","SOLUSDT",1743684162451,[[114.66,228.0],[114.65,444.0],[114.64,585.0],[114.63,1351.0]],[[114.67,3019.0],[114.68,779.0],[114.69,422.0],[114.7,489.0],[114.71,1516.0]]]
["binance-futures","SOLUSDT",1743684220641,[[114.26,65.0],[114.25,47.0],[114.24,286.0],[114.23,1.0],[114.22,178.0]],[[114.27,245.0],[114.28,528.0],[114.29,405.0],[114.3,778.0],[114.31,218.0]]]
["binance-futures","SOLUSDT",1743684257616,[[113.67,3594.0],[113.66,399.0],[113.65,325.0],[113.64,36.0],[113.63,925.0]],[[113.7,22.0],[113.71,707.0],[113.72,498.0],[113.73,862.0],[113.74,664.0]]]
["binance-futures","SOLUSDT",1743684306848,[[114.02,369.0],[114.01,163.0],[114.0,744.0],[113.99,698.0],[113.98,1096.0]],[[114.03,531.0],[114.04,107.0],[114.05,151.0],[114.06,334.0],[114.07,929.0]]]
["binance-futures","SOLUSDT",1743684349534,[[113.88,297.0],[113.87,286.0],[113.86,533.0],[113.85,694.0],[113.84,1698.0]],[[113.89,696.0],[113.9,581.0],[113.91,289.0],[113.92,772.0],[113.93,891.0]]]
["binance-futures","SOLUSDT",1743684359822,[[114.11,180.0],[114.1,390.0],[114.09,946.0],[114.08,1030.0],[114.07,1048.0]],[[114.12,188.0],[114.13,422.0],[114.14,213.0],[114.15,517.0],[114.16,1085.0]]]
["binance-futures","SOLUSDT",1743684408963,[[113.19,47.0],[113.18,25.0],[113.17,48.0],[113.16,551.0],[113.15,771.0]],[[113.2,148.0],[113.21,126.0],[113.22,146.0],[113.23,249.0],[113.24,1204.0]]]
["binance-futures","SOLUSDT",1743684441953,[[113.1,144.0],[113.09,104.0],[113.08,124.0],[113.07,369.0]],[[113.11,221.0],[113.12,62.0],[113.13,68.0],[113.14,752.0],[113.15,1112.0]]]
["binance-futures","SOLUSDT",1743684500434,[[112.78,219.0],[112.77,903.0],[112.76,151.0],[112.75,351.0],[112.74,819.0]],[[112.79,301.0],[112.8,349.0],[112.81,390.0],[112.82,729.0],[112.83,1691.0]]]
["binance-futures","SOLUSDT",1743684543093,[[112.78,378.0],[112.77,201.0],[112.76,354.0],[112.75,1254.0],[112.74,1313.0]],[[112.79,47.0],[112.8,339.0],[112.81,409.0],[112.82,567.0],[112.83,1136.0]]]
["binance-futures","SOLUSDT",1743684592499,[[112.96,223.0],[112.95,173.0],[112.94,315.0],[112.93,715.0],[112.92,692.0]],[[112.97,35.0],[112.98,218.0],[112.99,744.0],[113.0,2134.0],[113.01,1692.0]]]
["binance-futures","SOLUSDT",1743684602775,[[113.17,469.0],[113.16,475.0],[113.15,397.0],[113.14,1197.0],[113.13,836.0]],[[113.18,53.0],[113.19,20.0],[113.2,311.0],[113.21,1244.0],[113.22,2077.0]]]
["binance-futures","SOLUSDT",1743684645284,[[113.48,225.0],[113.47,210.0],[113.46,220.0],[113.45,319.0],[113.44,1039.0]],[[113.49,3140.0],[113.5,37.0],[113.51,290.0],[113.52,843.0],[113.53,1120.0]]]
["binance-futures","SOLUSDT",1743684676219,[[113.29,391.0],[113.28,512.0],[113.27,414.0],[113.26,1067.0],[113.25,1638.0]],[[113.3,34.0],[113.31,29.0],[113.32,138.0],[113.33,527.0],[113.34,1676.0]]]
["binance-futures","SOLUSDT",1743684744466,[[113.42,234.0],[113.41,295.0],[113.4,831.0],[113.39,1497.0],[113.38,1263.0]],[[113.43,146.0],[113.44,166.0],[113.45,428.0],[113.46,820.0],[113.47,728.0]]]
["binance-futures","SOLUSDT",1743684787267,[[113.7,220.0],[113.69,245.0],[113.68,724.0],[113.67,1361.0],[113.66,1412.0]],[[113.71,146.0],[113.72,81.0],[113.73,262.0],[113.74,468.0],[113.75,659.0]]]
["binance-futures","SOLUSDT",1743684797639,[[113.71,221.0],[113.7,44.0],[113.69,232.0],[113.68,1420.0],[113.67,1726.0]],[[113.72,146.0],[113.73,255.0],[113.74,263.0],[113.75,774.0],[113.76,1391.0]]]
["binance-futures","SOLUSDT",1743684840722,[[113.65,425.0],[113.64,117.0],[113.63,153.0],[113.62,702.0],[113.61,1197.0]],[[113.66,13.0],[113.67,272.0],[113.68,1805.0],[113.69,1078.0],[113.7,826.0]]]
["binance-futures","SOLUSDT",1743684869059,[[113.67,488.0],[113.66,420.0],[113.65,777.0],[113.64,1059.0],[113.63,1424.0]],[[113.68,98.0],[113.69,46.0],[113.7,124.0],[113.71,523.0],[113.72,330.0]]]
["binance-futures","SOLUSDT",1743684941455,[[113.56,71.0],[113.55,317.0],[113.54,894.0],[113.53,1193.0],[113.52,882.0]],[[113.57,173.0],[113.58,287.0],[113.59,389.0],[113.6,2044.0],[113.61,1002.0]]]
["binance-futures","SOLUSDT",1743684984645,[[113.55,102.0],[113.54,134.0],[113.53,713.0],[113.52,969.0],[113.51,1389.0]],[[113.56,500.0],[113.57,202.0],[113.58,212.0],[113.59,350.0],[113.6,732.0]]]
["binance-futures","SOLUSDT",1743684994998,[[113.5,142.0],[113.49,429.0],[113.48,617.0],[113.47,1307.0],[113.46,995.0]],[[113.51,178.0],[113.52,146.0],[113.53,353.0],[113.54,1112.0],[113.55,912.0]]]
["binance-futures","SOLUSDT",1743685044954,[[113.28,206.0],[113.27,195.0],[113.26,981.0],[113.25,971.0],[113.24,1138.0]],[[113.29,219.0],[113.3,165.0],[113.31,286.0],[113.32,918.0],[113.33,950.0]]]
["binance-futures","SOLUSDT",1743685088949,[[113.32,123.0],[113.31,60.0],[113.3,334.0],[113.29,983.0],[113.28,668.0]],[[113.33,117.0],[113.34,262.0],[113.35,842.0],[113.36,1093.0],[113.37,1443.0]]]
["binance-futures","SOLUSDT",1743685108061,[[112.99,81.0],[112.98,84.0],[112.97,265.0],[112.96,229.0],[112.95,572.0]],[[113.0,401.0],[113.01,968.0],[113.02,876.0],[113.03,411.0],[113.04,2045.0]]]
["binance-futures","SOLUSDT",1743685182207,[[113.08,217.0],[113.07,273.0],[113.06,208.0],[113.05,962.0],[113.04,959.0]],[[113.09,159.0],[113.1,287.0],[113.11,1005.0],[113.12,972.0],[113.13,1434.0]]]
["binance-futures","SOLUSDT",1743685193143,[[113.03,150.0],[113.02,46.0],[113.01,181.0],[113.0,708.0],[112.99,1016.0]],[[113.04,212.0],[113.05,948.0],[113.06,710.0],[113.07,1299.0],[113.08,943.0]]]
["binance-futures","SOLUSDT",1743685242849,[[112.92,920.0],[112.91,424.0],[112.9,647.0],[112.89,548.0],[112.88,1505.0]],[[112.93,160.0],[112.94,1155.0],[112.95,1004.0],[112.96,1213.0],[112.97,1215.0]]]
["binance-futures","SOLUSDT",1743685285911,[[113.06,547.0],[113.05,341.0],[113.04,574.0],[113.03,1284.0],[113.02,561.0]],[[113.07,5.0],[113.08,81.0],[113.09,354.0],[113.1,1621.0],[113.11,1676.0]]]
["binance-futures","SOLUSDT",1743685335786,[[112.98,54.0],[112.97,454.0],[112.96,332.0],[112.95,583.0]],[[112.99,500.0],[113.0,296.0],[113.01,330.0],[113.02,681.0],[113.03,1706.0]]]
["binance-futures","SOLUSDT",1743685373218,[[112.9,714.0],[112.89,316.0],[112.88,480.0],[112.87,915.0],[112.86,992.0]],[[112.91,139.0],[112.92,305.0],[112.93,840.0],[112.94,1554.0],[112.95,1432.0]]]
["binance-futures","SOLUSDT",1743685389895,[[113.08,85.0],[113.07,10.0],[113.06,39.0],[113.05,330.0],[113.04,562.0]],[[113.09,64.0],[113.1,352.0],[113.11,644.0],[113.12,1582.0],[113.13,1481.0]]]
["binance-futures","SOLUSDT",1743685440308,[[112.91,265.0],[112.9,119.0],[112.89,171.0],[112.88,707.0],[112.87,1054.0]],[[112.92,107.0],[112.93,69.0],[112.94,1372.0],[112.95,1067.0],[112.96,1223.0]]]
["binance-futures","SOLUSDT",1743685483875,[[113.26,104.0],[113.25,76.0],[113.24,224.0],[113.23,405.0],[113.22,925.0]],[[113.27,772.0],[113.28,339.0],[113.29,751.0],[113.3,1594.0],[113.31,825.0]]]
["binance-futures","SOLUSDT",1743685534323,[[113.34,517.0],[113.33,360.0],[113.32,544.0],[113.31,1003.0],[113.3,1003.0]],[[113.35,72.0],[113.36,186.0],[113.37,752.0],[113.38,1721.0],[113.39,1113.0]]]
["binance-futures","SOLUSDT",1743685544727,[[113.36,287.0],[113.35,135.0],[113.34,871.0],[113.33,1580.0],[113.32,1196.0]],[[113.37,117.0],[113.38,202.0],[113.39,815.0],[113.4,1198.0],[113.41,1657.0]]]
["binance-futures","SOLUSDT",1743685613010,[[113.09,6.0],[113.08,300.0],[113.07,442.0],[113.06,741.0],[113.05,1169.0]],[[113.1,130.0],[113.11,164.0],[113.12,946.0],[113.13,1542.0],[113.14,1598.0]]]
["binance-futures","SOLUSDT",1743685639362,[[113.2,83.0],[113.19,76.0],[113.18,471.0],[113.17,671.0],[113.16,599.0]],[[113.21,294.0],[113.22,334.0],[113.23,380.0],[113.24,1474.0],[113.25,1430.0]]]
["binance-futures","SOLUSDT",1743685683883,[[113.11,246.0],[113.1,327.0],[113.09,579.0],[113.08,857.0],[113.07,559.0]],[[113.12,72.0],[113.13,27.0],[113.14,273.0],[113.15,1531.0],[113.16,1456.0]]]
["binance-futures","SOLUSDT",1743685734746,[[113.24,160.0],[113.23,68.0],[113.22,305.0],[113.21,931.0],[113.2,923.0]],[[113.25,196.0],[113.26,717.0],[113.27,306.0],[113.28,1138.0],[113.29,1891.0]]]
["binance-futures","SOLUSDT",1743685745452,[[113.28,145.0],[113.27,432.0],[113.26,654.0]],[[113.29,154.0],[113.3,539.0],[113.31,464.0],[113.32,1043.0],[113.33,926.0]]]
["binance-futures","SOLUSDT",1743685790117,[[113.45,722.0],[113.44,749.0],[113.43,1689.0],[113.42,1666.0],[113.41,1618.0]],[[113.46,155.0],[113.47,338.0],[113.48,1391.0],[113.49,1549.0],[113.5,3643.0]]]
["binance-futures","SOLUSDT",1743685855945,[[113.73,506.0],[113.72,306.0],[113.71,588.0],[113.7,1201.0],[113.69,832.0]],[[113.74,50.0],[113.75,157.0],[113.76,470.0],[113.77,635.0],[113.78,781.0]]]
["binance-futures","SOLUSDT",1743685883999,[[113.6,212.0],[113.59,411.0],[113.58,814.0],[113.57,1070.0],[113.56,904.0]],[[113.61,209.0],[113.62,723.0],[113.63,841.0],[113.64,1010.0],[113.65,1466.0]]]
["binance-futures","SOLUSDT",1743685934973,[[113.7,490.0],[113.69,227.0],[113.68,311.0],[113.67,1052.0],[113.66,1672.0]],[[113.71,48.0],[113.72,1123.0],[113.73,460.0],[113.74,1284.0],[113.75,1026.0]]]
["binance-futures","SOLUSDT",1743685986199,[[113.54,58.0],[113.53,446.0],[113.52,532.0],[113.51,1273.0],[113.5,1126.0]],[[113.55,685.0],[113.56,336.0],[113.57,451.0],[113.58,1103.0],[113.59,1138.0]]]
["binance-futures","SOLUSDT",1743685990201,[[113.52,228.0],[113.51,342.0],[113.5,829.0],[113.49,1674.0],[113.48,1037.0]],[[113.53,559.0],[113.54,43.0],[113.55,295.0],[113.56,863.0],[113.57,1145.0]]]
["binance-futures","SOLUSDT",1743686041521,[[113.39,76.0],[113.38,120.0],[113.37,462.0],[113.36,1227.0],[113.35,1606.0]],[[113.4,289.0],[113.41,100.0],[113.42,366.0],[113.43,1197.0],[113.44,587.0]]]
["binance-futures","SOLUSDT",1743686099600,[[113.32,73.0],[113.31,118.0],[113.3,788.0],[113.29,1433.0],[113.28,1078.0]],[[113.33,470.0],[113.34,271.0],[113.35,273.0],[113.36,694.0],[113.37,1546.0]]]
["binance-futures","SOLUSDT",1743686137123,[[113.29,30.0],[113.28,49.0],[113.27,39.0],[113.26,737.0],[113.25,888.0]],[[113.3,902.0],[113.31,428.0],[113.32,625.0],[113.33,1423.0],[113.34,1948.0]]]
["binance-futures","SOLUSDT",1743686189306,[[113.38,96.0],[113.37,253.0],[113.36,903.0],[113.35,1167.0],[113.34,1819.0]],[[113.39,134.0],[113.4,109.0],[113.41,167.0],[113.42,615.0],[113.43,958.0]]]
["binance-futures","SOLUSDT",1743686193415,[[113.4,66.0],[113.39,170.0],[113.38,261.0],[113.37,1107.0],[113.36,1538.0]],[[113.41,362.0],[113.42,341.0],[113.43,705.0],[113.44,1476.0],[113.45,1307.0]]]
["binance-futures","SOLUSDT",1743686245211,[[113.54,233.0],[113.53,175.0],[113.52,784.0],[113.51,1299.0],[113.5,1682.0]],[[113.55,174.0],[113.56,119.0],[113.57,251.0],[113.58,1063.0],[113.59,1009.0]]]
["binance-futures","SOLUSDT",1743686300294,[[113.41,276.0],[113.4,313.0],[113.39,1143.0],[113.38,1347.0],[113.37,1054.0]],[[113.42,73.0],[113.43,24.0],[113.44,547.0],[113.45,878.0],[113.46,1163.0]]]
["binance-futures","SOLUSDT",1743686342232,[[113.67,54.0],[113.66,109.0],[113.65,296.0],[113.64,1234.0],[113.63,1041.0]],[[113.68,719.0],[113.69,379.0],[113.7,644.0],[113.71,1003.0],[113.72,959.0]]]
["binance-futures","SOLUSDT",1743686393822,[[113.74,635.0],[113.73,373.0],[113.72,599.0],[113.71,1493.0],[113.7,1639.0]],[[113.75,181.0],[113.76,313.0],[113.77,364.0],[113.78,1033.0],[113.79,1267.0]]]
["binance-futures","SOLUSDT",1743686404560,[[113.66,56.0],[113.65,471.0],[113.64,909.0],[113.63,1167.0],[113.62,996.0]],[[113.67,795.0],[113.68,536.0],[113.69,617.0],[113.7,1149.0],[113.71,911.0]]]
["binance-futures","SOLUSDT",1743686449118,[[113.55,334.0],[113.54,199.0],[113.53,430.0],[113.52,1230.0],[113.51,1176.0]],[[113.56,198.0],[113.57,466.0],[113.58,651.0],[113.59,687.0],[113.6,1724.0]]]
["binance-futures","SOLUSDT",1743686500858,[[113.31,1670.0],[113.3,320.0],[113.29,1073.0],[113.28,846.0],[113.27,1102.0]],[[113.32,15.0],[113.33,124.0],[113.34,360.0],[113.35,1062.0],[113.36,1885.0]]]
["binance-futures","SOLUSDT",1743686533495,[[113.23,280.0],[113.22,165.0],[113.21,772.0],[113.2,749.0],[113.19,994.0]],[[113.24,26.0],[113.25,410.0],[113.26,2995.0],[113.27,1186.0],[113.28,1165.0]]]
["binance-futures","SOLUSDT",1743686597104,[[113.44,421.0],[113.43,358.0],[113.42,668.0],[113.41,924.0],[113.4,2072.0]],[[113.45,50.0],[113.46,74.0],[113.47,525.0],[113.48,979.0],[113.49,1009.0]]]
["binance-futures","SOLUSDT",1743686608421,[[113.47,62.0],[113.46,83.0],[113.45,427.0],[113.44,990.0],[113.43,514.0]],[[113.48,562.0],[113.49,169.0],[113.5,741.0],[113.51,1008.0],[113.52,1401.0]]]
["binance-futures","SOLUSDT",1743686654678,[[113.49,640.0],[113.48,153.0],[113.47,507.0],[113.46,545.0],[113.45,1302.0]],[[113.5,92.0],[113.51,56.0],[113.52,648.0],[113.53,1435.0],[113.54,1166.0]]]
["binance-futures","SOLUSDT",1743686706528,[[113.62,187.0],[113.61,101.0],[113.6,650.0],[113.59,1222.0],[113.58,1325.0]],[[113.63,189.0],[113.64,501.0],[113.65,456.0],[113.66,1162.0],[113.67,1623.0]]]
["binance-futures","SOLUSDT",1743686750038,[[113.73,264.0],[113.72,393.0],[113.71,1351.0],[113.7,1143.0],[113.69,1293.0]],[[113.74,278.0],[113.75,45.0],[113.76,506.0],[113.77,1864.0],[113.78,958.0]]]
["binance-futures","SOLUSDT",1743686779603,[[113.72,114.0],[113.71,213.0],[113.7,796.0],[113.69,1175.0],[113.68,1324.0]],[[113.73,153.0],[113.74,522.0],[113.75,816.0],[113.76,1762.0],[113.77,2377.0]]]
["binance-futures","SOLUSDT",1743686811817,[[113.64,216.0],[113.63,627.0],[113.62,543.0],[113.61,1336.0],[113.6,2170.0]],[[113.65,634.0],[113.66,732.0],[113.67,322.0],[113.68,797.0],[113.69,1224.0]]]
["binance-futures","SOLUSDT",1743686856393,[[113.67,242.0],[113.66,590.0],[113.65,815.0],[113.64,1254.0],[113.63,1611.0]],[[113.68,19.0],[113.69,430.0],[113.7,292.0],[113.71,881.0],[113.72,919.0]]]
["binance-futures","SOLUSDT",1743686908125,[[113.79,285.0],[113.78,479.0],[113.77,845.0],[113.76,706.0],[113.75,996.0]],[[113.8,131.0],[113.81,192.0],[113.82,761.0],[113.83,1643.0],[113.84,1205.0]]]
["binance-futures","SOLUSDT",1743686961100,[[113.81,76.0],[113.8,355.0],[113.79,798.0],[113.78,830.0],[113.77,1648.0]],[[113.82,268.0],[113.83,187.0],[113.84,390.0],[113.85,898.0],[113.86,423.0]]]
["binance-futures","SOLUSDT",1743687006307,[[113.8,189.0],[113.79,220.0],[113.78,523.0],[113.77,732.0],[113.76,747.0]],[[113.81,29.0],[113.82,110.0],[113.83,258.0],[113.84,497.0],[113.85,965.0]]]
["binance-futures","SOLUSDT",1743687026215,[[113.88,627.0],[113.87,585.0],[113.86,311.0],[113.85,497.0],[113.84,762.0]],[[113.89,9.0],[113.9,261.0],[113.91,408.0],[113.92,1079.0],[113.93,900.0]]]
["binance-futures","SOLUSDT",1743687059510,[[114.2,261.0],[114.19,79.0],[114.18,454.0],[114.17,1131.0],[114.16,1541.0]],[[114.21,91.0],[114.22,547.0],[114.23,111.0],[114.24,554.0],[114.25,989.0]]]
["binance-futures","SOLUSDT",1743687108693,[[114.57,347.0],[114.56,103.0],[114.55,648.0],[114.54,1118.0],[114.53,1188.0]],[[114.58,300.0],[114.59,17.0],[114.6,341.0],[114.61,314.0],[114.62,539.0]]]
["binance-futures","SOLUSDT",1743687157851,[[114.81,73.0],[114.8,186.0],[114.79,136.0],[114.78,569.0],[114.77,1502.0]],[[114.82,97.0],[114.83,50.0],[114.84,487.0],[114.85,62.0],[114.86,286.0]]]
["binance-futures","SOLUSDT",1743687200522,[[114.95,87.0],[114.94,86.0],[114.93,472.0],[114.92,960.0],[114.91,803.0]],[[114.96,153.0],[114.97,457.0],[114.98,543.0],[114.99,513.0],[115.0,819.0]]]
["binance-futures","SOLUSDT",1743687210710,[[115.16,173.0],[115.15,55.0],[115.14,332.0],[115.13,731.0],[115.12,1021.0]],[[115.17,69.0],[115.18,4.0],[115.19,25.0],[115.2,307.0],[115.21,1493.0]]]
["binance-futures","SOLUSDT",1743687247843,[[115.26,217.0],[115.25,176.0],[115.24,671.0],[115.23,1000.0],[115.22,1169.0]],[[115.27,106.0],[115.28,274.0],[115.29,234.0],[115.3,631.0],[115.31,436.0]]]
["binance-futures","SOLUSDT",1743687302430,[[114.93,596.0],[114.92,109.0],[114.91,96.0],[114.9,737.0],[114.89,1384.0]],[[114.94,45.0],[114.95,123.0],[114.96,307.0],[114.97,630.0],[114.98,624.0]]]
["binance-futures","SOLUSDT",1743687351609,[[114.32,1055.0],[114.31,230.0],[114.3,734.0],[114.29,1259.0],[114.28,1834.0]],[[114.33,184.0],[114.34,58.0],[114.35,305.0],[114.36,571.0],[114.37,433.0]]]
["binance-futures","SOLUSDT",1743687394376,[[114.2,592.0],[114.19,167.0],[114.18,586.0],[114.17,1155.0],[114.16,1681.0]],[[114.21,23.0],[114.22,144.0],[114.23,404.0],[114.24,785.0],[114.25,849.0]]]
["binance-futures","SOLUSDT",1743687404615,[[114.37,17.0],[114.36,57.0],[114.35,262.0],[114.34,678.0],[114.33,1029.0]],[[114.38,210.0],[114.39,208.0],[114.4,537.0],[114.41,856.0],[114.42,840.0]]]
["binance-futures","SOLUSDT",1743687453855,[[114.24,60.0],[114.23,286.0],[114.22,361.0],[114.21,813.0],[114.2,1434.0]],[[114.25,312.0],[114.26,267.0],[114.27,199.0],[114.28,522.0],[114.29,814.0]]]
["binance-futures","SOLUSDT",1743687482427,[[114.46,126.0],[114.45,146.0],[114.44,628.0],[114.43,1254.0],[114.42,1058.0]],[[114.47,201.0],[114.48,565.0],[114.49,347.0],[114.5,536.0],[114.51,1116.0]]]
["binance-futures","SOLUSDT",1743687545913,[[114.75,162.0],[114.74,937.0],[114.73,624.0],[114.72,1049.0],[114.68,1141.0]],[[114.76,217.0],[114.77,532.0],[114.78,436.0],[114.79,467.0],[114.8,582.0]]]
["binance-futures","SOLUSDT",1743687588781,[[114.88,197.0],[114.87,149.0],[114.86,648.0],[114.85,1801.0],[114.84,1331.0]],[[114.89,119.0],[114.9,139.0],[114.91,725.0],[114.92,779.0],[114.93,815.0]]]
["binance-futures","SOLUSDT",1743687599035,[[114.88,60.0],[114.87,73.0],[114.86,334.0],[114.85,1282.0],[114.84,1098.0]],[[114.89,480.0],[114.9,182.0],[114.91,776.0],[114.92,1101.0],[114.93,1470.0]]]
["binance-futures","SOLUSDT",1743687648524,[[114.42,56.0],[114.41,501.0],[114.4,1160.0],[114.39,2019.0]],[[114.43,436.0],[114.44,393.0],[114.45,246.0],[114.46,266.0],[114.47,880.0]]]
["binance-futures","SOLUSDT",1743687714601,[[114.55,81.0],[114.54,310.0],[114.53,551.0],[114.52,1113.0]],[[114.56,365.0],[114.57,392.0],[114.58,189.0],[114.59,343.0],[114.6,689.0]]]
["binance-futures","SOLUSDT",1743687742357,[[114.32,106.0],[114.31,101.0],[114.3,510.0],[114.29,1386.0],[114.28,3801.0]],[[114.33,334.0],[114.34,64.0],[114.35,427.0],[114.36,851.0],[114.37,970.0]]]
["binance-futures","SOLUSDT",1743687792376,[[114.43,614.0],[114.42,415.0],[114.41,680.0],[114.4,1464.0],[114.39,1686.0]],[[114.44,30.0],[114.45,3.0],[114.46,97.0],[114.47,899.0],[114.48,1389.0]]]
["binance-futures","SOLUSDT",1743687796025,[[114.39,242.0],[114.38,321.0],[114.37,690.0],[114.36,1419.0],[114.35,1793.0]],[[114.4,129.0],[114.41,64.0],[114.42,520.0],[114.43,543.0],[114.44,742.0]]]
["binance-futures","SOLUSDT",1743687846735,[[114.37,470.0],[114.36,390.0],[114.35,884.0],[114.34,1736.0],[114.33,1504.0]],[[114.38,5.0],[114.39,42.0],[114.4,418.0],[114.41,931.0],[114.42,540.0]]]
["binance-futures","SOLUSDT",1743687890776,[[114.51,142.0],[114.5,369.0],[114.49,721.0],[114.48,1485.0],[114.47,1892.0]],[[114.52,19.0],[114.53,36.0],[114.54,292.0],[114.55,1059.0],[114.56,607.0]]]
["binance-futures","SOLUSDT",1743687953443,[[114.41,268.0],[114.4,59.0],[114.39,357.0],[114.38,1282.0],[114.37,1366.0]],[[114.42,102.0],[114.43,50.0],[114.44,478.0],[114.45,1055.0],[114.46,1229.0]]]
["binance-futures","SOLUSDT",1743687990187,[[114.45,133.0],[114.44,180.0],[114.43,602.0],[114.42,1619.0],[114.35,725.0]],[[114.46,8.0],[114.47,77.0],[114.48,203.0],[114.49,1434.0],[114.5,635.0]]]
["binance-futures","SOLUSDT",1743688033321,[[114.33,62.0],[114.32,51.0],[114.31,515.0],[114.3,1557.0],[114.29,1342.0]],[[114.34,107.0],[114.35,430.0],[114.36,409.0],[114.37,1253.0],[114.38,755.0]]]
["binance-futures","SOLUSDT",1743688043680,[[114.29,401.0],[114.28,148.0],[114.27,559.0],[114.26,1395.0],[114.25,1417.0]],[[114.3,304.0],[114.31,131.0],[114.32,211.0],[114.33,1433.0],[114.34,1291.0]]]
["binance-futures","SOLUSDT",1743688086724,[[114.03,147.0],[114.02,49.0],[114.01,144.0],[114.0,877.0],[113.99,1730.0]],[[114.04,194.0],[114.05,283.0],[114.06,373.0],[114.07,880.0],[114.08,790.0]]]
["binance-futures","SOLUSDT",1743688137298,[[114.33,544.0],[114.32,295.0],[114.31,510.0],[114.3,1402.0],[114.29,1764.0]],[[114.34,249.0],[114.35,65.0],[114.36,367.0],[114.37,1221.0],[114.38,997.0]]]
["binance-futures","SOLUSDT",1743688192217,[[114.2,60.0],[114.19,829.0],[114.18,638.0],[114.17,927.0],[114.16,1679.0]],[[114.21,13.0],[114.22,142.0],[114.23,700.0],[114.24,1163.0],[114.26,613.0]]]
["binance-futures","SOLUSDT",1743688231781,[[114.52,79.0],[114.51,322.0],[114.5,381.0],[114.49,1291.0],[114.48,1034.0]],[[114.53,150.0],[114.54,117.0],[114.55,781.0],[114.56,714.0],[114.57,879.0]]]
["binance-futures","SOLUSDT",1743688242218,[[114.57,197.0],[114.56,317.0],[114.55,473.0],[114.54,1455.0],[114.53,1081.0]],[[114.58,136.0],[114.59,76.0],[114.6,794.0],[114.61,561.0],[114.62,663.0]]]
["binance-futures","SOLUSDT",1743688291942,[[114.58,411.0],[114.57,283.0],[114.56,392.0],[114.55,1053.0],[114.54,1224.0]],[[114.59,1.0],[114.6,10.0],[114.61,341.0],[114.62,1518.0],[114.63,570.0]]]
["binance-futures","SOLUSDT",1743688334997,[[114.83,293.0],[114.82,95.0],[114.81,429.0],[114.8,1432.0],[114.79,1045.0]],[[114.84,436.0],[114.85,334.0],[114.86,706.0],[114.87,673.0],[114.88,813.0]]]
["binance-futures","SOLUSDT",1743688384791,[[114.76,306.0],[114.75,375.0],[114.74,132.0],[114.73,1051.0],[114.72,961.0]],[[114.77,16.0],[114.78,768.0],[114.79,1157.0],[114.8,911.0],[114.81,839.0]]]
["binance-futures","SOLUSDT",1743688417266,[[114.73,107.0],[114.72,558.0],[114.71,573.0],[114.7,1051.0],[114.69,1670.0]],[[114.74,285.0],[114.75,611.0],[114.76,370.0],[114.77,609.0],[114.78,715.0]]]
["binance-futures","SOLUSDT",1743688439026,[[114.67,63.0],[114.66,311.0],[114.65,845.0],[114.64,4047.0],[114.63,1189.0]],[[114.68,245.0],[114.69,89.0],[114.7,692.0],[114.71,912.0],[114.72,946.0]]]
["binance-futures","SOLUSDT",1743688489697,[[114.47,24.0],[114.46,216.0],[114.45,860.0],[114.44,1223.0],[114.43,1052.0]],[[114.48,297.0],[114.49,512.0],[114.5,709.0],[114.51,799.0],[114.52,1192.0]]]
["binance-futures","SOLUSDT",1743688533060,[[114.76,3.0],[114.75,226.0],[114.74,448.0],[114.73,1022.0],[114.72,1607.0]],[[114.77,334.0],[114.78,375.0],[114.79,300.0],[114.8,517.0],[114.81,938.0]]]
["binance-futures","SOLUSDT",1743688584465,[[114.56,909.0],[114.55,556.0],[114.54,536.0],[114.53,691.0],[114.52,1498.0]],[[114.57,4.0],[114.58,71.0],[114.59,38.0],[114.6,785.0],[114.61,973.0]]]
["binance-futures","SOLUSDT",1743688595275,[[114.6,38.0],[114.59,133.0],[114.58,571.0],[114.57,772.0]],[[114.61,358.0],[114.62,130.0],[114.63,328.0],[114.64,439.0],[114.65,1724.0]]]
["binance-futures","SOLUSDT",1743688661430,[[114.62,195.0],[114.61,444.0],[114.6,654.0],[114.59,1122.0],[114.58,1925.0]],[[114.63,110.0],[114.64,23.0],[114.65,532.0],[114.66,740.0],[114.67,429.0]]]
["binance-futures","SOLUSDT",1743688693157,[[114.52,275.0],[114.51,717.0],[114.5,517.0],[114.49,884.0],[114.48,879.0]],[[114.53,112.0],[114.54,206.0],[114.55,364.0],[114.56,1290.0],[114.57,918.0]]]
["binance-futures","SOLUSDT",1743688739014,[[114.6,186.0],[114.59,445.0],[114.58,530.0],[114.57,1146.0],[114.56,1539.0]],[[114.61,140.0],[114.62,228.0],[114.63,409.0],[114.64,1088.0],[114.65,1205.0]]]
["binance-futures","SOLUSDT",1743688791794,[[114.73,46.0],[114.72,277.0],[114.71,542.0],[114.7,349.0],[114.69,204.0]],[[114.74,133.0],[114.75,47.0],[114.76,513.0],[114.77,501.0],[114.78,228.0]]]
["binance-futures","SOLUSDT",1743688803015,[[114.54,16.0],[114.51,29.0],[114.42,670.0],[114.41,73.0],[114.4,770.0]],[[114.57,314.0],[114.58,593.0],[114.59,41.0],[114.6,421.0],[114.61,50.0]]]
["binance-futures","SOLUSDT",1743688845553,[[114.64,65.0],[114.63,78.0],[114.62,145.0],[114.61,547.0],[114.6,80.0]],[[114.65,87.0],[114.66,110.0],[114.67,84.0],[114.68,72.0],[114.69,132.0]]]
["binance-futures","SOLUSDT",1743688905287,[[114.22,178.0],[114.21,434.0],[114.2,447.0],[114.19,495.0],[114.18,911.0]],[[114.23,98.0],[114.24,204.0],[114.25,273.0],[114.26,1075.0],[114.27,1121.0]]]
["binance-futures","SOLUSDT",1743688937960,[[114.65,96.0],[114.64,109.0],[114.63,192.0],[114.62,1125.0],[114.61,910.0]],[[114.66,461.0],[114.67,210.0],[114.68,699.0],[114.69,1280.0],[114.7,1412.0]]]
["binance-futures","SOLUSDT",1743688988715,[[114.36,244.0],[114.35,236.0],[114.34,675.0],[114.33,780.0],[114.32,1434.0]],[[114.37,49.0],[114.38,79.0],[114.39,569.0],[114.4,917.0],[114.41,1244.0]]]
["binance-futures","SOLUSDT",1743688999304,[[114.34,19.0],[114.33,118.0],[114.32,412.0],[114.31,531.0],[114.3,1004.0]],[[114.35,247.0],[114.36,471.0],[114.37,739.0],[114.38,1107.0],[114.39,1410.0]]]
["binance-futures","SOLUSDT",1743689042875,[[114.2,326.0],[114.19,142.0],[114.18,554.0],[114.17,1135.0],[114.16,1271.0]],[[114.21,98.0],[114.22,76.0],[114.23,392.0],[114.24,1099.0],[114.25,1253.0]]]
["binance-futures","SOLUSDT",1743689101004,[[114.11,343.0],[114.1,266.0],[114.09,461.0],[114.08,899.0],[114.07,575.0]],[[114.12,207.0],[114.13,267.0],[114.14,887.0],[114.15,1033.0],[114.16,1052.0]]]
["binance-futures","SOLUSDT",1743689143503,[[113.93,95.0],[113.92,345.0],[113.91,241.0],[113.9,906.0],[113.87,1192.0]],[[113.94,608.0],[113.95,384.0],[113.96,1133.0],[113.97,1220.0],[113.98,1383.0]]]
["binance-futures","SOLUSDT",1743689186821,[[114.16,55.0],[114.15,392.0],[114.14,716.0],[114.13,765.0]],[[114.17,593.0],[114.18,369.0],[114.19,813.0],[114.2,753.0],[114.21,1155.0]]]
["binance-futures","SOLUSDT",1743689197252,[[114.17,141.0],[114.16,39.0],[114.15,481.0],[114.14,1300.0],[114.13,1406.0]],[[114.18,164.0],[114.19,465.0],[114.2,584.0],[114.21,589.0],[114.22,924.0]]]
["binance-futures","SOLUSDT",1743689240910,[[113.89,209.0],[113.88,514.0],[113.87,382.0],[113.86,794.0],[113.85,1028.0]],[[113.9,200.0],[113.91,174.0],[113.92,712.0],[113.93,1229.0],[113.94,1430.0]]]
["binance-futures","SOLUSDT",1743689290893,[[113.91,303.0],[113.9,208.0],[113.89,109.0],[113.88,1113.0],[113.87,741.0]],[[113.92,100.0],[113.93,391.0],[113.94,415.0],[113.95,707.0],[113.96,1063.0]]]
["binance-futures","SOLUSDT",1743689339577,[[113.44,90.0],[113.41,74.0],[113.4,366.0],[113.39,344.0],[113.38,554.0]],[[113.45,209.0],[113.46,486.0],[113.47,299.0],[113.48,255.0],[113.49,351.0]]]
["binance-futures","SOLUSDT",1743689384744,[[113.45,118.0],[113.44,76.0],[113.43,207.0],[113.42,975.0],[113.41,772.0]],[[113.46,305.0],[113.47,377.0],[113.48,508.0],[113.49,1433.0],[113.5,1334.0]]]
["binance-futures","SOLUSDT",1743689435084,[[113.53,60.0],[113.52,251.0],[113.51,663.0],[113.5,325.0],[113.49,551.0]],[[113.54,264.0],[113.55,711.0],[113.56,1004.0],[113.57,2586.0],[113.58,1156.0]]]
["binance-futures","SOLUSDT",1743689438820,[[113.55,200.0],[113.54,331.0],[113.53,446.0],[113.52,1014.0],[113.51,630.0]],[[113.56,16.0],[113.57,40.0],[113.58,298.0],[113.59,1558.0],[113.6,1743.0]]]
["binance-futures","SOLUSDT",1743689489575,[[113.72,290.0],[113.71,81.0],[113.7,284.0],[113.69,651.0],[113.68,1297.0]],[[113.73,261.0],[113.74,402.0],[113.75,657.0],[113.76,2156.0],[113.77,2052.0]]]
["binance-futures","SOLUSDT",1743689540337,[[113.64,270.0],[113.63,466.0],[113.62,410.0],[113.61,731.0],[113.6,586.0]],[[113.65,116.0],[113.66,101.0],[113.67,440.0],[113.68,1346.0],[113.69,1965.0]]]
["binance-futures","SOLUSDT",1743689567028,[[113.59,76.0],[113.58,64.0],[113.57,224.0],[113.56,551.0],[113.55,1808.0]],[[113.6,583.0],[113.61,298.0],[113.62,563.0],[113.63,1190.0],[113.64,1642.0]]]
["binance-futures","SOLUSDT",1743689633427,[[113.31,91.0],[113.3,135.0],[113.29,372.0],[113.28,142.0],[113.27,86.0]],[[113.32,170.0],[113.33,340.0],[113.34,750.0],[113.35,1472.0],[113.36,1304.0]]]
["binance-futures","SOLUSDT",1743689643806,[[113.23,26.0],[113.22,15.0],[113.21,52.0],[113.2,199.0],[113.19,762.0]],[[113.24,446.0],[113.25,381.0],[113.26,838.0],[113.27,1172.0],[113.28,1490.0]]]
["binance-futures","SOLUSDT",1743689686763,[[112.91,150.0],[112.9,359.0],[112.89,368.0],[112.88,767.0],[112.87,700.0]],[[112.92,109.0],[112.93,82.0],[112.94,318.0],[112.95,1176.0],[112.96,1591.0]]]
["binance-futures","SOLUSDT",1743689736305,[[113.48,6.0],[113.47,241.0],[113.46,42.0],[113.45,189.0],[113.44,368.0]],[[113.49,552.0],[113.5,156.0],[113.51,493.0],[113.52,1317.0],[113.53,1116.0]]]
["binance-futures","SOLUSDT",1743689779426,[[113.49,135.0],[113.48,154.0],[113.47,340.0],[113.46,912.0],[113.45,682.0]],[[113.5,264.0],[113.51,956.0],[113.52,200.0],[113.53,940.0],[113.54,1223.0]]]
["binance-futures","SOLUSDT",1743689803655,[[113.54,69.0],[113.53,154.0],[113.52,423.0],[113.51,1596.0],[113.5,1335.0]],[[113.55,230.0],[113.56,391.0],[113.57,263.0],[113.58,1119.0],[113.59,1430.0]]]
["binance-futures","SOLUSDT",1743689839561,[[113.59,228.0],[113.58,440.0],[113.57,817.0],[113.56,991.0],[113.55,839.0]],[[113.6,27.0],[113.61,90.0],[113.62,270.0],[113.63,1644.0],[113.64,1131.0]]]
["binance-futures","SOLUSDT",1743689882562,[[113.68,608.0],[113.67,284.0],[113.66,521.0],[113.65,1065.0],[113.64,1062.0]],[[113.69,11.0],[113.7,210.0],[113.71,148.0],[113.72,1019.0],[113.73,1249.0]]]
["binance-futures","SOLUSDT",1743689932739,[[113.41,587.0],[113.4,174.0],[113.39,486.0],[113.38,463.0],[113.37,802.0]],[[113.42,100.0],[113.43,483.0],[113.44,691.0],[113.45,1354.0],[113.46,1218.0]]]
["binance-futures","SOLUSDT",1743689983313,[[113.57,5.0],[113.56,55.0],[113.55,164.0],[113.54,1135.0],[113.53,1279.0]],[[113.58,428.0],[113.59,321.0],[113.6,864.0],[113.61,1777.0],[113.62,1412.0]]]
["binance-futures","SOLUSDT",1743690027308,[[113.47,417.0],[113.46,479.0],[113.45,607.0],[113.44,911.0],[113.43,1011.0]],[[113.48,185.0],[113.49,219.0],[113.5,714.0],[113.51,1311.0],[113.52,808.0]]]
["binance-futures","SOLUSDT",1743690042522,[[113.41,15.0],[113.4,309.0],[113.39,556.0],[113.38,705.0],[113.37,1164.0]],[[113.42,269.0],[113.43,185.0],[113.44,659.0],[113.45,954.0],[113.46,1005.0]]]
["binance-futures","SOLUSDT",1743690081122,[[113.44,77.0],[113.43,433.0],[113.42,499.0],[113.41,1044.0],[113.4,1128.0]],[[113.45,66.0],[113.46,190.0],[113.47,1121.0],[113.48,1309.0],[113.49,981.0]]]
["binance-futures","SOLUSDT",1743690131442,[[113.47,664.0],[113.46,105.0],[113.45,1045.0],[113.44,1490.0],[113.43,592.0]],[[113.48,60.0],[113.49,135.0],[113.5,189.0],[113.51,1123.0],[113.52,961.0]]]
["binance-futures","SOLUSDT",1743690182277,[[113.43,262.0],[113.42,546.0],[113.41,1669.0],[113.4,7021.0],[113.39,4096.0]],[[113.44,191.0],[113.45,275.0],[113.46,1078.0],[113.47,976.0],[113.48,738.0]]]
["binance-futures","SOLUSDT",1743690226396,[[113.47,126.0],[113.46,281.0],[113.45,883.0],[113.44,1573.0]],[[113.48,223.0],[113.49,238.0],[113.5,508.0],[113.51,745.0],[113.52,1374.0]]]
["binance-futures","SOLUSDT",1743690238984,[[113.52,111.0],[113.51,95.0],[113.5,736.0],[113.49,1638.0],[113.48,1290.0]],[[113.53,233.0],[113.54,383.0],[113.55,590.0],[113.56,1098.0],[113.57,898.0]]]
["binance-futures","SOLUSDT",1743690281338,[[113.2,123.0],[113.19,50.0],[113.18,668.0],[113.17,1185.0],[113.16,1061.0]],[[113.21,406.0],[113.22,309.0],[113.23,589.0],[113.24,1586.0],[113.25,1334.0]]]
["binance-futures","SOLUSDT",1743690331555,[[113.76,166.0],[113.75,48.0],[113.74,401.0],[113.73,811.0],[113.72,858.0]],[[113.77,376.0],[113.78,228.0],[113.79,686.0],[113.8,1039.0],[113.81,1192.0]]]
["binance-futures","SOLUSDT",1743690381814,[[113.96,49.0],[113.95,135.0],[113.94,392.0],[113.93,642.0]],[[113.97,818.0],[113.98,354.0],[113.99,283.0],[114.0,1053.0],[114.01,1523.0]]]
["binance-futures","SOLUSDT",1743690425349,[[113.74,56.0],[113.73,493.0],[113.72,435.0],[113.71,902.0],[113.7,1544.0]],[[113.75,1066.0],[113.76,217.0],[113.77,250.0],[113.78,1143.0],[113.79,1017.0]]]
["binance-futures","SOLUSDT",1743690435833,[[113.66,214.0],[113.65,972.0],[113.64,817.0],[113.63,1633.0],[113.6,1289.0]],[[113.67,60.0],[113.68,187.0],[113.69,473.0],[113.7,1814.0],[113.71,1065.0]]]
["binance-futures","SOLUSDT",1743690479264,[[113.92,747.0],[113.91,601.0],[113.9,733.0],[113.89,1694.0],[113.88,1683.0]],[[113.94,16.0],[113.95,184.0],[113.96,966.0],[113.97,878.0],[113.98,1983.0]]]
["binance-futures","SOLUSDT",1743690531044,[[113.75,146.0],[113.74,320.0],[113.73,960.0],[113.72,966.0],[113.71,1577.0]],[[113.76,192.0],[113.77,510.0],[113.78,577.0],[113.79,967.0],[113.8,1437.0]]]
["binance-futures","SOLUSDT",1743690582906,[[113.92,83.0],[113.91,265.0],[113.9,346.0],[113.89,1371.0],[113.88,1389.0]],[[113.93,106.0],[113.94,269.0],[113.95,782.0],[113.96,1316.0],[113.97,1331.0]]]
["binance-futures","SOLUSDT",1743690627437,[[113.97,331.0],[113.96,240.0],[113.95,574.0],[113.94,1439.0],[113.93,884.0]],[[113.98,354.0],[113.99,433.0],[114.0,463.0],[114.01,826.0],[114.02,996.0]]]
["binance-futures","SOLUSDT",1743690637861,[[114.09,211.0],[114.08,137.0],[114.07,488.0],[114.06,1068.0],[114.05,1760.0]],[[114.1,25.0],[114.11,196.0],[114.12,183.0],[114.13,1460.0],[114.14,1539.0]]]
["binance-futures","SOLUSDT",1743690688159,[[114.22,541.0],[114.21,1170.0],[114.2,5181.0],[114.19,1062.0],[114.18,1312.0]],[[114.23,49.0],[114.24,131.0],[114.25,732.0],[114.26,1380.0],[114.27,1340.0]]]
["binance-futures","SOLUSDT",1743690749017,[[113.9,264.0],[113.89,125.0],[113.88,837.0],[113.87,1500.0],[113.86,1330.0]],[[113.91,460.0],[113.92,325.0],[113.93,369.0],[113.94,721.0],[113.95,882.0]]]
["binance-futures","SOLUSDT",1743690783565,[[114.13,99.0],[114.12,285.0],[114.11,774.0],[114.1,1921.0]],[[114.14,180.0],[114.15,595.0],[114.16,480.0],[114.17,664.0],[114.18,836.0]]]
["binance-futures","SOLUSDT",1743690834025,[[113.76,115.0],[113.75,287.0],[113.74,527.0],[113.73,982.0],[113.72,1806.0]],[[113.77,245.0],[113.78,628.0],[113.79,474.0],[113.8,1042.0],[113.81,645.0]]]
["binance-futures","SOLUSDT",1743690837708,[[113.67,311.0],[113.66,191.0],[113.65,1155.0],[113.64,1456.0],[113.63,1921.0]],[[113.68,87.0],[113.69,508.0],[113.7,1111.0],[113.71,578.0],[113.72,691.0]]]
["binance-futures","SOLUSDT",1743690887964,[[113.59,208.0],[113.58,309.0],[113.57,893.0],[113.56,1588.0],[113.55,1137.0]],[[113.6,120.0],[113.61,51.0],[113.62,448.0],[113.63,889.0],[113.64,696.0]]]
["binance-futures","SOLUSDT",1743690931522,[[113.51,205.0],[113.5,347.0],[113.49,670.0],[113.48,996.0],[113.47,1425.0]],[[113.52,143.0],[113.53,483.0],[113.54,564.0],[113.55,1215.0],[113.56,927.0]]]
["binance-futures","SOLUSDT",1743690989657,[[113.24,193.0],[113.23,358.0],[113.22,829.0],[113.21,1602.0],[113.2,1557.0]],[[113.25,56.0],[113.26,154.0],[113.27,486.0],[113.28,852.0],[113.29,1298.0]]]
["binance-futures","SOLUSDT",1743691031855,[[113.17,202.0],[113.16,259.0],[113.15,770.0],[113.14,821.0],[113.13,928.0]],[[113.18,120.0],[113.19,279.0],[113.2,679.0],[113.21,1316.0],[113.22,932.0]]]
["binance-futures","SOLUSDT",1743691035658,[[113.2,274.0],[113.19,119.0],[113.18,936.0],[113.17,1159.0],[113.16,1042.0]],[[113.21,299.0],[113.22,252.0],[113.23,679.0],[113.24,853.0],[113.25,1142.0]]]
["binance-futures","SOLUSDT",1743691086495,[[113.08,738.0],[113.07,391.0],[113.06,781.0],[113.05,2136.0],[113.04,2249.0]],[[113.09,51.0],[113.1,115.0],[113.11,435.0],[113.12,1153.0],[113.13,1356.0]]]
["binance-futures","SOLUSDT",1743691130161,[[112.86,113.0],[112.85,396.0],[112.84,640.0],[112.83,921.0],[112.82,1077.0]],[[112.87,196.0],[112.88,427.0],[112.89,919.0],[112.9,1365.0],[112.91,905.0]]]
["binance-futures","SOLUSDT",1743691180604,[[113.17,262.0],[113.16,129.0],[113.15,381.0],[113.14,1145.0],[113.13,972.0]],[[113.18,105.0],[113.19,521.0],[113.2,1223.0],[113.21,1188.0],[113.22,1254.0]]]
["binance-futures","SOLUSDT",1743691231077,[[113.19,94.0],[113.18,68.0],[113.17,517.0],[113.16,1315.0],[113.15,1006.0]],[[113.2,293.0],[113.21,359.0],[113.22,821.0],[113.23,1101.0],[113.24,1614.0]]]
["binance-futures","SOLUSDT",1743691236011,[[113.19,124.0],[113.18,113.0],[113.17,488.0],[113.16,1350.0],[113.15,835.0]],[[113.2,118.0],[113.21,547.0],[113.22,642.0],[113.23,1323.0],[113.24,1801.0]]]
["binance-futures","SOLUSDT",1743691287090,[[113.23,128.0],[113.22,213.0],[113.21,733.0],[113.2,1742.0],[113.19,867.0]],[[113.24,163.0],[113.25,853.0],[113.26,743.0],[113.27,1316.0],[113.28,912.0]]]
["binance-futures","SOLUSDT",1743691337872,[[113.35,100.0],[113.34,106.0],[113.33,636.0],[113.32,1321.0],[113.31,1230.0]],[[113.36,541.0],[113.37,227.0],[113.38,514.0],[113.39,771.0],[113.4,776.0]]]
["binance-futures","SOLUSDT",1743691382480,[[113.0,405.0],[112.99,397.0],[112.98,816.0],[112.97,1177.0],[112.96,1333.0]],[[113.01,422.0],[113.02,64.0],[113.03,411.0],[113.04,548.0],[113.05,886.0]]]
["binance-futures","SOLUSDT",1743691433249,[[112.86,109.0],[112.85,27.0],[112.84,144.0],[112.83,1023.0],[112.82,569.0]],[[112.87,331.0],[112.88,787.0],[112.89,538.0],[112.9,1538.0],[112.91,1235.0]]]
["binance-futures","SOLUSDT",1743691461115,[[112.81,5.0],[112.8,360.0],[112.79,486.0],[112.78,666.0],[112.77,1226.0]],[[112.82,639.0],[112.83,621.0],[112.84,1774.0],[112.85,1168.0],[112.86,889.0]]]
["binance-futures","SOLUSDT",1743691487785,[[112.87,295.0],[112.86,422.0],[112.85,570.0],[112.84,944.0],[112.83,1364.0]],[[112.88,265.0],[112.89,810.0],[112.9,560.0],[112.91,1410.0],[112.92,1316.0]]]
["binance-futures","SOLUSDT",1743691538462,[[112.74,10.0],[112.73,16.0],[112.72,239.0],[112.71,956.0],[112.7,445.0]],[[112.75,441.0],[112.76,580.0],[112.77,997.0],[112.78,1624.0],[112.79,1504.0]]]
["binance-futures","SOLUSDT",1743691582058,[[112.71,1213.0],[112.7,769.0],[112.69,572.0],[112.68,1723.0],[112.67,1480.0]],[[112.72,52.0],[112.73,142.0],[112.74,518.0],[112.75,1524.0],[112.76,1304.0]]]
["binance-futures","SOLUSDT",1743691633004,[[112.79,365.0],[112.78,266.0],[112.77,650.0],[112.76,692.0],[112.75,858.0]],[[112.8,30.0],[112.81,140.0],[112.82,727.0],[112.83,2112.0],[112.84,1497.0]]]
["binance-futures","SOLUSDT",1743691658617,[[112.83,772.0],[112.82,408.0],[112.81,345.0],[112.8,1061.0],[112.79,1219.0]],[[112.84,87.0],[112.85,399.0],[112.86,1240.0],[112.87,1703.0],[112.88,1194.0]]]
["binance-futures","SOLUSDT",1743691688466,[[112.74,12.0],[112.73,255.0],[112.72,879.0],[112.71,570.0],[112.7,1136.0]],[[112.75,631.0],[112.76,306.0],[112.77,604.0],[112.78,1184.0],[112.79,1805.0]]]
["binance-futures","SOLUSDT",1743691739139,[[112.73,164.0],[112.72,258.0],[112.71,843.0],[112.7,975.0],[112.69,866.0]],[[112.74,645.0],[112.75,317.0],[112.76,707.0],[112.77,1129.0],[112.78,1270.0]]]
["binance-futures","SOLUSDT",1743691782744,[[112.74,642.0],[112.73,135.0],[112.72,167.0],[112.7,1199.0],[112.69,1756.0]],[[112.75,71.0],[112.76,121.0],[112.77,668.0],[112.78,1229.0],[112.79,1205.0]]]
["binance-futures","SOLUSDT",1743691833080,[[112.3,129.0],[112.29,379.0],[112.28,519.0]],[[112.31,140.0],[112.32,179.0],[112.33,167.0],[112.34,1282.0],[112.35,1129.0]]]
["binance-futures","SOLUSDT",1743691843361,[[112.41,1213.0],[112.4,112.0],[112.39,156.0],[112.38,748.0],[112.37,1130.0]],[[112.42,160.0],[112.43,270.0],[112.44,501.0],[112.45,1394.0],[112.46,1727.0]]]
["binance-futures","SOLUSDT",1743691898083,[[112.43,312.0],[112.42,236.0],[112.41,542.0],[112.4,707.0],[112.39,1522.0]],[[112.44,65.0],[112.45,244.0],[112.46,510.0],[112.47,1289.0],[112.48,1830.0]]]
["binance-futures","SOLUSDT",1743691936702,[[112.2,4797.0],[112.19,164.0],[112.18,370.0],[112.17,637.0],[112.16,803.0]],[[112.21,64.0],[112.22,45.0],[112.23,563.0],[112.24,1196.0],[112.25,1200.0]]]
["binance-futures","SOLUSDT",1743691979714,[[112.5,250.0],[112.49,284.0],[112.48,191.0],[112.47,680.0],[112.46,1096.0]],[[112.51,321.0],[112.52,513.0],[112.53,607.0],[112.54,1591.0],[112.55,2048.0]]]
["binance-futures","SOLUSDT",1743692029797,[[112.38,740.0],[112.37,284.0],[112.36,583.0],[112.35,725.0],[112.34,1116.0]],[[112.39,138.0],[112.4,83.0],[112.41,806.0],[112.42,1723.0],[112.43,1508.0]]]
["binance-futures","SOLUSDT",1743692040345,[[112.45,793.0],[112.44,360.0],[112.43,309.0],[112.42,422.0],[112.41,1140.0]],[[112.46,120.0],[112.47,627.0],[112.48,1172.0],[112.49,1283.0],[112.5,1632.0]]]
["binance-futures","SOLUSDT",1743692083592,[[112.58,284.0],[112.57,187.0],[112.56,933.0],[112.55,769.0],[112.54,517.0]],[[112.59,170.0],[112.6,181.0],[112.61,1017.0],[112.62,1048.0],[112.63,1226.0]]]
["binance-futures","SOLUSDT",1743692136175,[[112.63,180.0],[112.62,472.0],[112.61,404.0],[112.6,1108.0],[112.59,1906.0]],[[112.64,34.0],[112.65,173.0],[112.66,695.0],[112.67,1227.0],[112.68,1123.0]]]
["binance-futures","SOLUSDT",1743692183569,[[112.55,347.0],[112.54,475.0],[112.53,589.0],[112.52,825.0],[112.51,1877.0]],[[112.56,109.0],[112.57,69.0],[112.58,685.0],[112.59,1106.0],[112.6,1810.0]]]
["binance-futures","SOLUSDT",1743692227355,[[112.6,252.0],[112.59,166.0],[112.58,349.0],[112.57,1064.0],[112.56,1009.0]],[[112.61,181.0],[112.62,531.0],[112.63,1019.0],[112.64,1302.0],[112.65,1175.0]]]
["binance-futures","SOLUSDT",1743692237842,[[112.6,224.0],[112.59,317.0],[112.58,745.0],[112.57,1160.0],[112.56,1733.0]],[[112.61,11.0],[112.62,24.0],[112.63,264.0],[112.64,1269.0],[112.65,1034.0]]]
["binance-futures","SOLUSDT",1743692282210,[[112.63,107.0],[112.62,13.0],[112.61,215.0],[112.6,965.0],[112.59,1238.0]],[[112.64,546.0],[112.65,199.0],[112.66,677.0],[112.67,1274.0],[112.68,1710.0]]]
["binance-futures","SOLUSDT",1743692334362,[[112.57,366.0],[112.56,450.0],[112.55,836.0],[112.54,1344.0],[112.53,646.0]],[[112.58,183.0],[112.59,163.0],[112.6,468.0],[112.61,1358.0],[112.62,1165.0]]]
["binance-futures","SOLUSDT",1743692379612,[[112.64,132.0],[112.63,152.0],[112.62,608.0],[112.61,683.0],[112.6,928.0]],[[112.65,96.0],[112.66,472.0],[112.67,1275.0],[112.68,1218.0],[112.69,1053.0]]]
["binance-futures","SOLUSDT",1743692430110,[[112.58,88.0],[112.57,402.0],[112.56,558.0],[112.55,901.0]],[[112.59,533.0],[112.6,278.0],[112.61,736.0],[112.62,905.0],[112.63,2181.0]]]
["binance-futures","SOLUSDT",1743692440397,[[112.66,29.0],[112.65,145.0],[112.64,700.0],[112.61,780.0],[112.6,614.0]],[[112.67,610.0],[112.68,546.0],[112.69,497.0],[112.7,426.0],[112.71,640.0]]]
["binance-futures","SOLUSDT",1743692483733,[[112.8,159.0],[112.79,599.0],[112.78,212.0],[112.77,384.0],[112.76,861.0]],[[112.81,11.0],[112.82,213.0],[112.83,1056.0],[112.84,1128.0],[112.85,1474.0]]]
["binance-futures","SOLUSDT",1743692533544,[[113.04,51.0],[113.03,190.0],[113.02,727.0],[113.01,1229.0],[113.0,875.0]],[[113.05,271.0],[113.06,448.0],[113.07,221.0],[113.08,575.0],[113.09,728.0]]]
["binance-futures","SOLUSDT",1743692583909,[[113.04,129.0],[113.03,188.0],[113.02,760.0],[113.01,1650.0],[113.0,1178.0]],[[113.05,519.0],[113.06,306.0],[113.07,333.0],[113.08,822.0],[113.09,1919.0]]]
["binance-futures","SOLUSDT",1743692605893,[[113.06,286.0],[113.05,602.0],[113.04,616.0],[113.03,1557.0],[113.02,1372.0]],[[113.07,122.0],[113.08,307.0],[113.09,513.0],[113.1,604.0],[113.11,1274.0]]]
["binance-futures","SOLUSDT",1743692639467,[[113.16,291.0],[113.15,115.0],[113.14,574.0],[113.13,993.0],[113.12,832.0]],[[113.17,216.0],[113.18,756.0],[113.19,431.0],[113.2,433.0],[113.21,1091.0]]]
["binance-futures","SOLUSDT",1743692690330,[[113.12,189.0],[113.11,224.0],[113.1,909.0],[113.09,1706.0],[113.08,932.0]],[[113.13,129.0],[113.14,494.0],[113.15,506.0],[113.16,665.0],[113.17,1014.0]]]
["binance-futures","SOLUSDT",1743692734341,[[112.89,59.0],[112.88,111.0],[112.87,485.0],[112.86,1421.0],[112.85,1687.0]],[[112.9,709.0],[112.91,912.0],[112.92,949.0],[112.93,1362.0],[112.94,2089.0]]]
["binance-futures","SOLUSDT",1743692786370,[[113.17,423.0],[113.16,1411.0],[113.15,1038.0],[113.14,1880.0],[113.13,1410.0]],[[113.18,14.0],[113.19,314.0],[113.2,133.0],[113.21,476.0],[113.22,917.0]]]
["binance-futures","SOLUSDT",1743692829904,[[113.2,250.0],[113.19,218.0],[113.18,528.0],[113.17,1006.0],[113.16,1086.0]],[[113.21,15.0],[113.22,98.0],[113.23,216.0],[113.24,1061.0],[113.25,1037.0]]]
["binance-futures","SOLUSDT",1743692849171,[[112.93,503.0],[112.92,513.0],[112.91,1378.0],[112.9,1332.0],[112.89,1492.0]],[[112.94,2.0],[112.95,61.0],[112.96,138.0],[112.97,515.0],[112.98,269.0]]]
["binance-futures","SOLUSDT",1743692891046,[[113.09,207.0],[113.08,92.0],[113.07,640.0],[113.06,653.0],[113.05,1477.0]],[[113.1,248.0],[113.11,205.0],[113.12,550.0],[113.13,696.0],[113.14,693.0]]]
["binance-futures","SOLUSDT",1743692935544,[[113.15,159.0],[113.14,92.0],[113.13,239.0],[113.12,865.0],[113.11,1193.0]],[[113.16,209.0],[113.17,336.0],[113.18,907.0],[113.19,2086.0],[113.2,1433.0]]]
["binance-futures","SOLUSDT",1743692986685,[[112.88,1743.0],[112.87,288.0],[112.86,690.0],[112.85,1318.0],[112.84,704.0]],[[112.89,233.0],[112.9,263.0],[112.91,817.0],[112.92,1863.0],[112.93,1765.0]]]
["binance-futures","SOLUSDT",1743693031060,[[112.96,82.0],[112.95,65.0],[112.94,253.0],[112.93,801.0],[112.92,1847.0]],[[112.97,770.0],[112.98,571.0],[112.99,802.0],[113.0,1481.0],[113.01,1976.0]]]
["binance-futures","SOLUSDT",1743693047915,[[112.96,230.0],[112.95,172.0],[112.94,446.0],[112.93,799.0],[112.92,1478.0]],[[112.97,177.0],[112.98,499.0],[112.99,1043.0],[113.0,1481.0],[113.01,1068.0]]]
["binance-futures","SOLUSDT",1743693092084,[[113.74,134.0],[113.73,344.0],[113.72,1602.0],[113.71,991.0],[113.7,1501.0]],[[113.75,131.0],[113.76,220.0],[113.77,570.0],[113.78,321.0],[113.79,465.0]]]
["binance-futures","SOLUSDT",1743693134868,[[113.55,106.0],[113.54,117.0],[113.53,598.0],[113.52,1471.0],[113.51,1579.0]],[[113.56,121.0],[113.57,205.0],[113.58,464.0],[113.59,674.0],[113.6,1141.0]]]
["binance-futures","SOLUSDT",1743693184893,[[113.51,112.0],[113.5,534.0],[113.49,395.0],[113.48,1485.0],[113.47,2037.0]],[[113.52,102.0],[113.53,551.0],[113.54,243.0],[113.55,1503.0],[113.56,832.0]]]
["binance-futures","SOLUSDT",1743693235176,[[113.58,370.0],[113.57,135.0],[113.56,761.0],[113.55,1362.0],[113.54,1543.0]],[[113.59,112.0],[113.6,77.0],[113.61,549.0],[113.62,740.0],[113.63,912.0]]]
["binance-futures","SOLUSDT",1743693279288,[[113.47,200.0],[113.46,218.0],[113.45,745.0],[113.44,1572.0],[113.43,1109.0]],[[113.48,365.0],[113.49,451.0],[113.5,433.0],[113.51,1007.0],[113.52,1569.0]]]
["binance-futures","SOLUSDT",1743693286890,[[113.46,37.0],[113.45,466.0],[113.44,823.0],[113.43,1258.0],[113.42,1628.0]],[[113.47,463.0],[113.48,398.0],[113.49,359.0],[113.5,770.0],[113.51,1142.0]]]
["binance-futures","SOLUSDT",1743693333508,[[113.58,158.0],[113.57,501.0],[113.56,949.0],[113.55,1994.0],[113.54,2991.0]],[[113.59,216.0],[113.6,588.0],[113.61,389.0],[113.62,625.0],[113.63,823.0]]]
["binance-futures","SOLUSDT",1743693383963,[[113.81,223.0],[113.8,374.0],[113.79,1314.0],[113.78,1818.0],[113.76,1684.0]],[[113.82,113.0],[113.83,37.0],[113.84,334.0],[113.85,272.0],[113.86,287.0]]]
["binance-futures","SOLUSDT",1743693434429,[[113.7,163.0],[113.69,956.0],[113.68,536.0],[113.67,1818.0],[113.66,1830.0]],[[113.71,334.0],[113.72,452.0],[113.73,294.0],[113.74,437.0],[113.75,615.0]]]
["binance-futures","SOLUSDT",1743693478131,[[113.84,755.0],[113.83,59.0],[113.82,464.0],[113.81,1677.0],[113.8,1971.0]],[[113.85,259.0],[113.86,392.0],[113.87,340.0],[113.88,871.0],[113.89,732.0]]]
["binance-futures","SOLUSDT",1743693488487,[[113.76,150.0],[113.75,301.0],[113.74,682.0],[113.73,1646.0],[113.72,2028.0]],[[113.77,224.0],[113.78,246.0],[113.79,455.0],[113.8,555.0],[113.81,573.0]]]
["binance-futures","SOLUSDT",1743693527765,[[113.74,320.0],[113.73,468.0],[113.72,930.0],[113.71,1571.0],[113.7,1475.0]],[[113.75,49.0],[113.76,37.0],[113.77,304.0],[113.78,1068.0],[113.79,902.0]]]
["binance-futures","SOLUSDT",1743693585580,[[113.83,41.0],[113.82,651.0],[113.81,1104.0],[113.8,1268.0]],[[113.84,374.0],[113.85,378.0],[113.86,215.0],[113.87,526.0],[113.88,953.0]]]
["binance-futures","SOLUSDT",1743693637480,[[113.78,18.0],[113.77,270.0],[113.76,712.0],[113.75,1564.0],[113.74,1916.0]],[[113.79,292.0],[113.8,303.0],[113.81,685.0],[113.82,781.0],[113.83,945.0]]]
["binance-futures","SOLUSDT",1743693681294,[[113.54,327.0],[113.53,262.0],[113.52,925.0],[113.51,1685.0],[113.5,1347.0]],[[113.55,133.0],[113.56,350.0],[113.57,1240.0],[113.58,780.0],[113.59,763.0]]]
["binance-futures","SOLUSDT",1743693692024,[[113.52,313.0],[113.51,335.0],[113.5,618.0],[113.49,1505.0],[113.48,1148.0]],[[113.53,113.0],[113.54,431.0],[113.55,437.0],[113.56,981.0],[113.57,1271.0]]]
["binance-futures","SOLUSDT",1743693743095,[[113.54,53.0],[113.53,298.0],[113.52,687.0],[113.51,1555.0],[113.5,1274.0]],[[113.55,311.0],[113.56,99.0],[113.57,756.0],[113.58,925.0],[113.59,954.0]]]
["binance-futures","SOLUSDT",1743693800304,[[113.71,289.0],[113.7,366.0],[113.69,1165.0],[113.68,1322.0],[113.67,1026.0]],[[113.72,170.0],[113.73,46.0],[113.74,491.0],[113.75,1343.0],[113.76,544.0]]]
["binance-futures","SOLUSDT",1743693839807,[[113.7,32.0],[113.69,925.0],[113.68,1229.0],[113.67,1938.0]],[[113.71,292.0],[113.72,259.0],[113.73,418.0],[113.74,1087.0],[113.75,1127.0]]]
["binance-futures","SOLUSDT",1743693884360,[[113.63,351.0],[113.62,560.0],[113.61,724.0],[113.6,1939.0],[113.59,1263.0]],[[113.64,118.0],[113.65,28.0],[113.66,215.0],[113.67,782.0],[113.68,985.0]]]
["binance-futures","SOLUSDT",1743693895331,[[113.72,409.0],[113.71,406.0],[113.7,1008.0],[113.69,1429.0],[113.68,2039.0]],[[113.73,148.0],[113.74,16.0],[113.75,205.0],[113.76,660.0],[113.77,781.0]]]
["binance-futures","SOLUSDT",1743693946512,[[113.79,291.0],[113.78,221.0],[113.77,690.0],[113.76,1199.0],[113.75,1077.0]],[[113.8,183.0],[113.81,99.0],[113.82,714.0],[113.83,1204.0],[113.84,3586.0]]]
["binance-futures","SOLUSDT",1743693990311,[[113.96,13.0],[113.95,164.0],[113.94,384.0],[113.93,1195.0],[113.92,1438.0]],[[113.97,276.0],[113.98,349.0],[113.99,685.0],[114.0,1168.0],[114.01,935.0]]]
["binance-futures","SOLUSDT",1743694043956,[[114.06,882.0],[114.05,227.0],[114.04,497.0],[114.03,1063.0],[114.02,1573.0]],[[114.07,20.0],[114.08,163.0],[114.09,479.0],[114.1,695.0],[114.11,755.0]]]
["binance-futures","SOLUSDT",1743694051444,[[114.1,210.0],[114.09,430.0],[114.08,476.0],[114.07,1586.0],[114.06,1650.0]],[[114.11,404.0],[114.12,269.0],[114.13,899.0],[114.14,1323.0],[114.15,1206.0]]]
["binance-futures","SOLUSDT",1743694095214,[[114.18,170.0],[114.17,375.0],[114.16,1181.0],[114.15,1128.0],[114.14,1541.0]],[[114.19,279.0],[114.2,133.0],[114.21,100.0],[114.22,430.0],[114.23,996.0]]]
["binance-futures","SOLUSDT",1743694146229,[[113.94,10.0],[113.93,156.0],[113.92,428.0],[113.91,1656.0],[113.9,1162.0]],[[113.95,379.0],[113.96,269.0],[113.97,450.0],[113.98,879.0],[113.99,1028.0]]]
["binance-futures","SOLUSDT",1743694192504,[[113.93,62.0],[113.92,334.0],[113.91,1327.0],[113.9,3798.0],[113.89,1235.0]],[[113.94,475.0],[113.95,299.0],[113.96,644.0],[113.97,1016.0],[113.98,1107.0]]]
["binance-futures","SOLUSDT",1743694244100,[[114.11,542.0],[114.1,318.0],[114.09,433.0],[114.08,1565.0],[114.07,1785.0]],[[114.12,72.0],[114.13,154.0],[114.14,365.0],[114.15,720.0],[114.16,928.0]]]
["binance-futures","SOLUSDT",1743694288892,[[114.33,79.0],[114.32,243.0],[114.31,588.0],[114.3,1315.0],[114.29,1315.0]],[[114.34,113.0],[114.35,99.0],[114.36,304.0],[114.37,816.0],[114.38,1296.0]]]
["binance-futures","SOLUSDT",1743694298602,[[114.28,236.0],[114.27,80.0],[114.26,546.0],[114.25,1329.0],[114.24,1684.0]],[[114.29,163.0],[114.3,193.0],[114.31,646.0],[114.32,1050.0],[114.33,1429.0]]]
["binance-futures","SOLUSDT",1743694349259,[[114.26,31.0],[114.25,411.0],[114.24,778.0],[114.23,1766.0],[114.22,1252.0]],[[114.27,329.0],[114.28,162.0],[114.29,460.0],[114.3,598.0],[114.31,734.0]]]
["binance-futures","SOLUSDT",1743694399558,[[114.14,147.0],[114.13,925.0],[114.12,866.0],[114.11,1738.0],[114.1,3511.0]],[[114.15,279.0],[114.16,201.0],[114.17,269.0],[114.18,603.0],[114.19,927.0]]]
["binance-futures","SOLUSDT",1743694444780,[[114.23,310.0],[114.22,366.0],[114.21,362.0],[114.2,1176.0],[114.19,1307.0]],[[114.24,73.0],[114.25,135.0],[114.26,437.0],[114.27,1001.0],[114.28,1190.0]]]
["binance-futures","SOLUSDT",1743694486707,[[114.21,26.0],[114.2,134.0],[114.19,111.0],[114.18,781.0],[114.17,709.0]],[[114.22,367.0],[114.23,356.0],[114.24,700.0],[114.25,1364.0],[114.26,1422.0]]]
["binance-futures","SOLUSDT",1743694499661,[[114.18,75.0],[114.17,210.0],[114.16,897.0],[114.15,1381.0],[114.14,1321.0]],[[114.19,225.0],[114.2,161.0],[114.21,641.0],[114.22,876.0],[114.23,1205.0]]]
["binance-futures","SOLUSDT",1743694550878,[[113.94,14.0],[113.93,140.0],[113.92,497.0],[113.91,1598.0],[113.9,1025.0]],[[113.95,378.0],[113.96,373.0],[113.97,830.0],[113.98,1191.0],[113.99,1135.0]]]
["binance-futures","SOLUSDT",1743694602138,[[113.98,584.0],[113.97,440.0],[113.96,774.0],[113.95,946.0],[113.94,599.0]],[[113.99,75.0],[114.0,164.0],[114.01,351.0],[114.02,1156.0],[114.03,1493.0]]]
["binance-futures","SOLUSDT",1743694646896,[[114.02,145.0],[114.01,164.0],[114.0,973.0],[113.99,879.0],[113.98,964.0]],[[114.03,401.0],[114.04,206.0],[114.05,570.0],[114.06,1427.0],[114.07,1218.0]]]
["binance-futures","SOLUSDT",1743694699265,[[114.04,522.0],[114.03,441.0],[114.02,634.0],[114.01,1192.0],[114.0,1066.0]],[[114.05,25.0],[114.06,8.0],[114.07,298.0],[114.08,1099.0],[114.09,1034.0]]]
["binance-futures","SOLUSDT",1743694719514,[[114.01,51.0],[114.0,138.0],[113.99,415.0],[113.98,1038.0],[113.97,1798.0]],[[114.02,845.0],[114.03,628.0],[114.04,1257.0],[114.05,769.0],[114.06,1447.0]]]
["binance-futures","SOLUSDT",1743694754898,[[113.9,345.0],[113.89,767.0],[113.88,798.0],[113.87,1459.0],[113.86,1156.0]],[[113.91,1245.0],[113.92,40.0],[113.93,491.0],[113.94,903.0],[113.95,1006.0]]]
["binance-futures","SOLUSDT",1743694807768,[[114.03,377.0],[114.02,590.0],[114.01,731.0],[114.0,1203.0],[113.99,1343.0]],[[114.04,322.0],[114.05,144.0],[114.06,699.0],[114.07,822.0],[114.08,1155.0]]]
["binance-futures","SOLUSDT",1743694852824,[[114.0,42.0],[113.99,372.0],[113.98,773.0],[113.97,1086.0],[113.96,1046.0]],[[114.01,299.0],[114.02,209.0],[114.03,718.0],[114.04,1564.0],[114.05,1080.0]]]
["binance-futures","SOLUSDT",1743694904139,[[114.21,203.0],[114.2,2413.0],[114.19,659.0],[114.18,1472.0],[114.17,1281.0]],[[114.22,161.0],[114.23,214.0],[114.24,373.0],[114.25,657.0],[114.26,1197.0]]]
["binance-futures","SOLUSDT",1743694915512,[[114.14,486.0],[114.13,447.0],[114.12,611.0],[114.11,1265.0],[114.1,1347.0]],[[114.15,125.0],[114.16,96.0],[114.17,552.0],[114.18,695.0],[114.19,812.0]]]
["binance-futures","SOLUSDT",1743694967399,[[114.31,850.0],[114.3,524.0],[114.29,661.0],[114.28,1937.0],[114.27,1319.0]],[[114.32,50.0],[114.33,89.0],[114.34,208.0],[114.35,844.0],[114.36,939.0]]]
["binance-futures","SOLUSDT",1743695013028,[[114.25,146.0],[114.24,403.0],[114.23,585.0],[114.22,1145.0],[114.21,1687.0]],[[114.26,329.0],[114.27,143.0],[114.28,883.0],[114.29,1247.0],[114.3,1699.0]]]
["binance-futures","SOLUSDT",1743695058287,[[114.22,47.0],[114.21,502.0],[114.2,978.0],[114.19,988.0],[114.18,1339.0]],[[114.23,272.0],[114.24,263.0],[114.25,978.0],[114.26,1554.0],[114.27,1147.0]]]
["binance-futures","SOLUSDT",1743695110457,[[114.23,107.0],[114.22,322.0],[114.21,380.0],[114.2,978.0],[114.19,2004.0]],[[114.24,267.0],[114.25,302.0],[114.26,641.0],[114.27,1115.0],[114.28,1092.0]]]
["binance-futures","SOLUSDT",1743695121428,[[114.16,272.0],[114.15,439.0],[114.14,672.0],[114.13,1256.0],[114.12,992.0]],[[114.17,51.0],[114.18,150.0],[114.19,451.0],[114.2,1307.0],[114.21,1108.0]]]
["binance-futures","SOLUSDT",1743695167044,[[114.01,318.0],[114.0,4161.0],[113.99,763.0],[113.98,1207.0],[113.97,923.0]],[[114.02,183.0],[114.03,382.0],[114.04,759.0],[114.05,1186.0],[114.06,2521.0]]]
["binance-futures","SOLUSDT",1743695217155,[[114.0,9437.0],[113.99,206.0],[113.98,632.0],[113.97,1526.0],[113.96,1222.0]],[[114.01,487.0],[114.02,501.0],[114.03,763.0],[114.04,1329.0],[114.05,1216.0]]]
["binance-futures","SOLUSDT",1743695264633,[[113.81,160.0],[113.8,583.0],[113.79,812.0],[113.78,1039.0],[113.77,969.0]],[[113.82,85.0],[113.83,129.0],[113.84,706.0],[113.85,1845.0],[113.86,1105.0]]]
["binance-futures","SOLUSDT",1743695315921,[[113.98,550.0],[113.97,116.0],[113.96,572.0],[113.95,1004.0],[113.94,1487.0]],[[113.99,30.0],[114.0,514.0],[114.01,712.0],[114.02,1096.0],[114.03,1195.0]]]
["binance-futures","SOLUSDT",1743695326622,[[114.04,212.0],[114.03,186.0],[114.02,648.0],[114.01,1104.0],[114.0,1079.0]],[[114.05,719.0],[114.06,332.0],[114.07,560.0],[114.08,952.0],[114.09,1155.0]]]
["binance-futures","SOLUSDT",1743695371918,[[114.1,342.0],[114.09,284.0],[114.08,570.0],[114.07,1184.0],[114.06,1320.0]],[[114.11,156.0],[114.12,263.0],[114.13,638.0],[114.14,1461.0],[114.15,778.0]]]
["binance-futures","SOLUSDT",1743695425601,[[113.93,546.0],[113.92,333.0],[113.91,888.0],[113.9,1000.0],[113.89,1075.0]],[[113.94,170.0],[113.95,361.0],[113.96,531.0],[113.97,1031.0],[113.98,1190.0]]]
["binance-futures","SOLUSDT",1743695466592,[[113.93,109.0],[113.92,134.0],[113.91,584.0],[113.9,564.0],[113.89,844.0]],[[113.94,289.0],[113.95,579.0],[113.96,564.0],[113.97,1629.0],[113.98,1260.0]]]
["binance-futures","SOLUSDT",1743695522434,[[113.62,21.0],[113.61,110.0],[113.6,323.0],[113.59,998.0],[113.58,1451.0]],[[113.63,527.0],[113.64,251.0],[113.65,915.0],[113.66,1405.0],[113.67,1643.0]]]
["binance-futures","SOLUSDT",1743695533002,[[113.69,1318.0],[113.68,61.0],[113.67,178.0],[113.66,810.0],[113.65,929.0]],[[113.7,269.0],[113.71,237.0],[113.72,731.0],[113.73,1687.0],[113.74,1015.0]]]
["binance-futures","SOLUSDT",1743695580073,[[113.69,34.0],[113.68,138.0],[113.67,1126.0],[113.66,1691.0],[113.65,803.0]],[[113.7,343.0],[113.71,387.0],[113.72,594.0],[113.73,1139.0],[113.74,1686.0]]]
["binance-futures","SOLUSDT",1743695632663,[[113.84,98.0],[113.83,231.0],[113.82,1168.0],[113.81,1541.0],[113.8,1422.0]],[[113.85,247.0],[113.86,417.0],[113.87,431.0],[113.88,719.0],[113.89,1006.0]]]
["binance-futures","SOLUSDT",1743695685196,[[113.97,817.0],[113.96,518.0],[113.95,561.0],[113.94,1175.0],[113.93,1845.0]],[[113.98,79.0],[113.99,90.0],[114.0,514.0],[114.01,989.0],[114.02,802.0]]]
["binance-futures","SOLUSDT",1743695703065,[[114.01,193.0],[114.0,639.0],[113.99,748.0],[113.98,1093.0],[113.97,1125.0]],[[114.02,110.0],[114.03,381.0],[114.04,780.0],[114.05,1011.0],[114.06,1689.0]]]
["binance-futures","SOLUSDT",1743695742002,[[113.99,822.0],[113.98,628.0],[113.97,676.0],[113.96,832.0],[113.95,1443.0]],[[114.0,2.0],[114.01,99.0],[114.02,358.0],[114.03,1067.0],[114.04,1651.0]]]
["binance-futures","SOLUSDT",1743695795987,[[114.06,228.0],[114.05,541.0],[114.04,560.0],[114.03,1170.0],[114.02,2017.0]],[[114.07,136.0],[114.08,188.0],[114.09,670.0],[114.1,883.0],[114.11,1451.0]]]
["binance-futures","SOLUSDT",1743695843417,[[114.12,170.0],[114.11,506.0],[114.1,960.0],[114.09,1629.0],[114.08,1351.0]],[[114.13,132.0],[114.14,272.0],[114.15,687.0],[114.16,1290.0],[114.17,1214.0]]]
["binance-futures","SOLUSDT",1743695896646,[[114.27,68.0],[114.26,163.0],[114.25,1021.0],[114.24,1121.0],[114.23,1134.0]],[[114.28,235.0],[114.29,49.0],[114.3,487.0],[114.31,1419.0],[114.32,1011.0]]]
["binance-futures","SOLUSDT",1743695910987,[[114.16,871.0],[114.15,296.0],[114.14,786.0],[114.13,1398.0],[114.12,1315.0]],[[114.17,8.0],[114.18,302.0],[114.19,667.0],[114.2,571.0],[114.21,1499.0]]]
["binance-futures","SOLUSDT",1743695953300,[[114.12,644.0],[114.11,112.0],[114.1,491.0],[114.09,832.0],[114.08,1038.0]],[[114.13,146.0],[114.14,537.0],[114.15,604.0],[114.16,1453.0],[114.17,1828.0]]]
["binance-futures","SOLUSDT",1743696010834,[[113.98,268.0],[113.97,507.0],[113.96,591.0],[113.95,1328.0],[113.94,1212.0]],[[113.99,1517.0],[114.0,333.0],[114.01,331.0],[114.02,1275.0],[114.03,526.0]]]
["binance-futures","SOLUSDT",1743696054594,[[114.18,668.0],[114.17,460.0],[114.16,837.0],[114.15,1192.0],[114.14,1126.0]],[[114.19,2.0],[114.2,344.0],[114.21,2204.0],[114.22,678.0],[114.23,1213.0]]]
["binance-futures","SOLUSDT",1743696105199,[[114.2,448.0],[114.19,966.0],[114.18,1475.0],[114.17,2028.0],[114.16,3474.0]],[[114.21,1858.0],[114.22,39.0],[114.23,322.0],[114.24,1411.0],[114.25,1072.0]]]
["binance-futures","SOLUSDT",1743696149145,[[114.27,619.0],[114.26,420.0],[114.25,783.0],[114.24,1417.0],[114.23,1627.0]],[[114.28,177.0],[114.29,266.0],[114.3,444.0],[114.31,354.0],[114.32,1380.0]]]
["binance-futures","SOLUSDT",1743696161067,[[114.29,164.0],[114.28,478.0],[114.27,1396.0],[114.26,1815.0],[114.25,1728.0]],[[114.3,235.0],[114.31,15.0],[114.32,156.0],[114.33,821.0],[114.34,904.0]]]
["binance-futures","SOLUSDT",1743696210692,[[114.36,406.0],[114.35,635.0],[114.34,1105.0],[114.33,1399.0],[114.32,1895.0]],[[114.37,965.0],[114.38,281.0],[114.39,376.0],[114.4,676.0],[114.41,1024.0]]]
["binance-futures","SOLUSDT",1743696254898,[[114.4,68.0],[114.39,539.0],[114.38,711.0],[114.37,1109.0],[114.36,1714.0]],[[114.41,521.0],[114.42,218.0],[114.43,618.0],[114.44,1035.0],[114.45,1121.0]]]
["binance-futures","SOLUSDT",1743696306129,[[114.48,470.0],[114.47,519.0],[114.46,733.0],[114.45,1451.0],[114.44,1663.0]],[[114.49,355.0],[114.5,91.0],[114.51,482.0],[114.52,910.0],[114.53,903.0]]]
["binance-futures","SOLUSDT",1743696358380,[[114.49,121.0],[114.48,229.0],[114.47,1198.0],[114.46,1844.0],[114.45,1400.0]],[[114.5,356.0],[114.51,222.0],[114.52,615.0],[114.53,867.0],[114.54,975.0]]]
["binance-futures","SOLUSDT",1743696402791,[[114.29,124.0],[114.28,455.0],[114.27,739.0],[114.26,1954.0],[114.25,1767.0]],[[114.3,1082.0],[114.31,315.0],[114.32,556.0],[114.33,620.0],[114.34,1231.0]]]
["binance-futures","SOLUSDT",1743696405205,[[114.27,371.0],[114.26,420.0],[114.25,884.0],[114.24,1868.0],[114.23,1607.0]],[[114.28,869.0],[114.29,182.0],[114.3,204.0],[114.31,1077.0],[114.32,917.0]]]
["binance-futures","SOLUSDT",1743696460002,[[114.16,503.0],[114.15,1992.0],[114.14,1038.0],[114.13,1921.0],[114.12,2066.0]],[[114.17,385.0],[114.18,512.0],[114.19,760.0],[114.2,1226.0],[114.21,1112.0]]]
["binance-futures","SOLUSDT",1743696512355,[[114.35,757.0],[114.34,925.0],[114.33,822.0],[114.32,1560.0],[114.31,1195.0]],[[114.36,560.0],[114.37,329.0],[114.38,677.0],[114.39,1355.0],[114.4,1714.0]]]
["binance-futures","SOLUSDT",1743696566704,[[114.29,1285.0],[114.28,675.0],[114.27,788.0],[114.26,1600.0],[114.25,1639.0]],[[114.3,96.0],[114.31,298.0],[114.32,294.0],[114.33,1032.0],[114.34,1563.0]]]
["binance-futures","SOLUSDT",1743696612773,[[114.16,172.0],[114.15,1041.0],[114.14,628.0],[114.13,1474.0],[114.12,1632.0]],[[114.17,569.0],[114.18,510.0],[114.19,589.0],[114.2,962.0],[114.21,1416.0]]]
["binance-futures","SOLUSDT",1743696623768,[[114.15,1309.0],[114.14,800.0],[114.13,801.0],[114.12,2241.0],[114.11,2850.0]],[[114.16,581.0],[114.17,469.0],[114.18,731.0],[114.19,763.0],[114.2,905.0]]]
["binance-futures","SOLUSDT",1743696686582,[[114.28,73.0],[114.27,269.0],[114.26,739.0],[114.25,1680.0],[114.24,2044.0]],[[114.29,608.0],[114.3,437.0],[114.31,372.0],[114.32,984.0],[114.33,1817.0]]]
["binance-futures","SOLUSDT",1743696722720,[[114.31,451.0],[114.3,419.0],[114.29,997.0],[114.28,1658.0],[114.27,1700.0]],[[114.32,44.0],[114.33,497.0],[114.34,830.0],[114.35,1077.0],[114.36,2150.0]]]
["binance-futures","SOLUSDT",1743696777040,[[114.41,528.0],[114.4,561.0],[114.39,1295.0],[114.38,2367.0],[114.37,1370.0]],[[114.42,8.0],[114.43,89.0],[114.44,379.0],[114.45,765.0],[114.46,691.0]]]
["binance-futures","SOLUSDT",1743696823063,[[114.48,272.0],[114.47,683.0],[114.46,1153.0],[114.45,2008.0],[114.44,1029.0]],[[114.49,1177.0],[114.5,102.0],[114.51,592.0],[114.52,974.0],[114.53,1315.0]]]
["binance-futures","SOLUSDT",1743696834101,[[114.48,217.0],[114.47,442.0],[114.46,1062.0],[114.45,2248.0],[114.44,1207.0]],[[114.49,149.0],[114.5,201.0],[114.51,642.0],[114.52,952.0],[114.53,915.0]]]
["binance-futures","SOLUSDT",1743696886228,[[114.28,136.0],[114.27,327.0],[114.26,1081.0],[114.25,1890.0],[114.24,1700.0]],[[114.29,513.0],[114.3,96.0],[114.31,638.0],[114.32,585.0],[114.33,920.0]]]
["binance-futures","SOLUSDT",1743696939504,[[114.2,7106.0],[114.19,337.0],[114.18,1037.0]],[[114.21,937.0],[114.22,820.0],[114.23,391.0],[114.24,718.0],[114.25,1277.0]]]
["binance-futures","SOLUSDT",1743696983326,[[114.31,875.0],[114.3,615.0],[114.29,887.0],[114.28,2374.0],[114.27,2876.0]],[[114.32,65.0],[114.33,38.0],[114.34,307.0],[114.35,1422.0],[114.36,1498.0]]]
["binance-futures","SOLUSDT",1743697030582,[[114.38,115.0],[114.37,370.0],[114.36,1587.0],[114.35,1774.0],[114.34,1089.0]],[[114.39,327.0],[114.4,322.0],[114.41,746.0],[114.42,1135.0],[114.43,1706.0]]]
["binance-futures","SOLUSDT",1743697042455,[[114.34,2103.0],[114.33,226.0],[114.32,932.0],[114.31,1755.0],[114.3,1677.0]],[[114.35,273.0],[114.36,318.0],[114.37,637.0],[114.38,1236.0],[114.39,1429.0]]]
["binance-futures","SOLUSDT",1743697093728,[[114.64,305.0],[114.63,400.0],[114.62,866.0],[114.61,2026.0],[114.6,1969.0]],[[114.65,77.0],[114.66,167.0],[114.67,457.0],[114.68,993.0],[114.69,795.0]]]
["binance-futures","SOLUSDT",1743697138891,[[114.53,464.0],[114.52,428.0],[114.51,1097.0],[114.5,1384.0],[114.49,1427.0]],[[114.54,71.0],[114.55,316.0],[114.56,751.0],[114.57,686.0],[114.58,1414.0]]]
["binance-futures","SOLUSDT",1743697189300,[[114.6,667.0],[114.59,365.0],[114.58,885.0],[114.57,1791.0],[114.56,1415.0]],[[114.61,117.0],[114.62,129.0],[114.63,463.0],[114.64,912.0],[114.65,1246.0]]]
["binance-futures","SOLUSDT",1743697202344,[[114.54,586.0],[114.53,601.0],[114.52,1031.0],[114.51,982.0],[114.5,2127.0]],[[114.55,171.0],[114.56,162.0],[114.57,629.0],[114.58,1066.0],[114.59,1128.0]]]
["binance-futures","SOLUSDT",1743697247497,[[114.31,482.0],[114.3,809.0],[114.29,899.0],[114.28,928.0],[114.27,1453.0]],[[114.32,255.0],[114.33,632.0],[114.34,959.0],[114.35,1816.0],[114.36,1392.0]]]
["binance-futures","SOLUSDT",1743697299881,[[114.5,163.0],[114.49,247.0],[114.48,802.0],[114.47,887.0],[114.46,1237.0]],[[114.51,338.0],[114.52,180.0],[114.53,879.0],[114.54,1092.0],[114.55,1640.0]]]
["binance-futures","SOLUSDT",1743697345105,[[114.6,1249.0],[114.59,728.0],[114.58,978.0],[114.57,925.0],[114.56,1941.0]],[[114.61,39.0],[114.62,195.0],[114.63,642.0],[114.64,976.0],[114.65,1756.0]]]
["binance-futures","SOLUSDT",1743697392286,[[114.62,38.0],[114.61,100.0],[114.6,632.0],[114.59,2385.0],[114.58,1476.0]],[[114.63,310.0],[114.64,729.0],[114.65,775.0],[114.66,1220.0],[114.67,969.0]]]
["binance-futures","SOLUSDT",1743697408279,[[114.65,47.0],[114.64,311.0],[114.63,595.0],[114.62,1019.0],[114.61,1707.0]],[[114.66,293.0],[114.67,456.0],[114.68,1169.0],[114.69,2089.0],[114.7,1337.0]]]
["binance-futures","SOLUSDT",1743697454602,[[114.56,768.0],[114.55,882.0],[114.54,1085.0],[114.53,693.0],[114.52,1429.0]],[[114.57,2.0],[114.58,1152.0],[114.59,709.0],[114.6,1200.0],[114.61,1743.0]]]
["binance-futures","SOLUSDT",1743697509102,[[114.49,316.0],[114.48,532.0],[114.47,713.0],[114.46,1118.0],[114.45,1732.0]],[[114.5,166.0],[114.51,509.0],[114.52,752.0],[114.53,1215.0],[114.54,1685.0]]]
["binance-futures","SOLUSDT",1743697555853,[[114.43,129.0],[114.42,221.0],[114.41,686.0],[114.4,747.0],[114.39,1294.0]],[[114.44,351.0],[114.45,437.0],[114.46,1457.0],[114.47,2287.0],[114.48,1410.0]]]
["binance-futures","SOLUSDT",1743697608959,[[114.38,383.0],[114.37,822.0],[114.36,884.0],[114.35,967.0],[114.34,814.0]],[[114.39,79.0],[114.4,498.0],[114.41,807.0],[114.42,1924.0],[114.43,1855.0]]]
["binance-futures","SOLUSDT",1743697648216,[[114.46,164.0],[114.45,796.0],[114.44,719.0],[114.43,597.0],[114.42,1472.0]],[[114.47,94.0],[114.48,473.0],[114.49,1323.0],[114.5,1957.0],[114.51,703.0]]]
["binance-futures","SOLUSDT",1743697667724,[[114.53,256.0],[114.52,594.0],[114.51,823.0],[114.5,1325.0],[114.49,1888.0]],[[114.54,605.0],[114.55,445.0],[114.56,695.0],[114.57,1461.0],[114.58,2152.0]]]
["binance-futures","SOLUSDT",1743697722064,[[114.58,113.0],[114.57,121.0],[114.56,209.0],[114.55,1427.0],[114.54,1438.0]],[[114.59,942.0],[114.6,477.0],[114.61,1004.0],[114.62,1526.0],[114.63,2361.0]]]
["binance-futures","SOLUSDT",1743697775857,[[114.67,453.0],[114.66,631.0],[114.65,676.0],[114.64,784.0],[114.63,1182.0]],[[114.68,316.0],[114.69,986.0],[114.7,2368.0],[114.71,2365.0],[114.72,1554.0]]]
["binance-futures","SOLUSDT",1743697821645,[[114.52,253.0],[114.51,323.0],[114.5,540.0],[114.49,1069.0],[114.48,1603.0]],[[114.53,567.0],[114.54,551.0],[114.55,968.0],[114.56,2580.0],[114.57,1284.0]]]
["binance-futures","SOLUSDT",1743697874161,[[114.34,38.0],[114.33,102.0],[114.32,416.0],[114.31,1005.0],[114.3,1132.0]],[[114.35,452.0],[114.36,363.0],[114.37,967.0],[114.38,1859.0],[114.39,1704.0]]]
["binance-futures","SOLUSDT",1743697889796,[[114.32,133.0],[114.31,140.0],[114.3,845.0],[114.29,810.0],[114.28,747.0]],[[114.33,497.0],[114.34,942.0],[114.35,1630.0],[114.36,1828.0],[114.37,1944.0]]]
["binance-futures","SOLUSDT",1743697931111,[[114.18,378.0],[114.17,533.0],[114.16,626.0]],[[114.19,349.0],[114.2,973.0],[114.21,702.0],[114.22,455.0],[114.23,935.0]]]
["binance-futures","SOLUSDT",1743697982575,[[114.35,133.0],[114.34,371.0],[114.33,550.0],[114.32,1565.0],[114.31,2232.0]],[[114.36,764.0],[114.37,106.0],[114.38,380.0],[114.39,1855.0],[114.4,2477.0]]]
["binance-futures","SOLUSDT",1743698029124,[[114.22,98.0],[114.21,7220.0],[114.2,735.0],[114.19,942.0],[114.18,903.0]],[[114.23,146.0],[114.24,576.0],[114.25,803.0],[114.26,2297.0],[114.27,1084.0]]]
["binance-futures","SOLUSDT",1743698081644,[[114.0,545.0],[113.99,971.0],[113.98,668.0],[113.97,952.0],[113.96,903.0]],[[114.01,219.0],[114.02,900.0],[114.03,1464.0],[114.04,1954.0],[114.05,1155.0]]]
["binance-futures","SOLUSDT",1743698092537,[[113.97,323.0],[113.96,149.0],[113.95,676.0],[113.94,892.0],[113.93,1301.0]],[[113.98,536.0],[113.99,458.0],[114.0,1387.0],[114.01,1946.0],[114.02,1637.0]]]
["binance-futures","SOLUSDT",1743698139208,[[113.98,317.0],[113.97,610.0],[113.96,336.0],[113.95,821.0],[113.92,1903.0]],[[113.99,361.0],[114.0,444.0],[114.01,609.0],[114.02,2237.0],[114.03,2352.0]]]
["binance-futures","SOLUSDT",1743698189060,[[113.96,564.0],[113.95,302.0],[113.94,750.0],[113.93,1018.0],[113.92,990.0]],[[113.97,11.0],[113.98,316.0],[113.99,1277.0],[114.0,1687.0],[114.01,1993.0]]]
["binance-futures","SOLUSDT",1743698234831,[[114.06,185.0],[114.05,139.0],[114.04,639.0],[114.03,801.0],[114.02,836.0]],[[114.07,420.0],[114.08,624.0],[114.09,2104.0],[114.1,1986.0],[114.11,1034.0]]]
["binance-futures","SOLUSDT",1743698287190,[[114.19,186.0],[114.18,1673.0],[114.17,1975.0],[114.16,1431.0],[114.15,1495.0]],[[114.2,449.0],[114.21,627.0],[114.22,774.0],[114.23,1632.0],[114.24,2403.0]]]
["binance-futures","SOLUSDT",1743698298484,[[114.23,1023.0],[114.22,1133.0],[114.21,1309.0],[114.2,1403.0],[114.19,1086.0]],[[114.24,382.0],[114.25,319.0],[114.26,1223.0],[114.27,2149.0],[114.28,1828.0]]]
["binance-futures","SOLUSDT",1743698345820,[[114.05,1047.0],[114.04,311.0],[114.03,540.0],[114.02,1090.0],[114.01,820.0]],[[114.06,195.0],[114.07,202.0],[114.08,988.0],[114.09,1775.0],[114.1,1267.0]]]
["binance-futures","SOLUSDT",1743698393352,[[114.07,1277.0],[114.06,642.0],[114.05,838.0],[114.04,1004.0],[114.03,812.0]],[[114.08,250.0],[114.09,613.0],[114.1,1149.0],[114.11,2009.0],[114.12,2209.0]]]
["binance-futures","SOLUSDT",1743698449513,[[114.21,114.0],[114.2,210.0],[114.19,665.0],[114.18,891.0],[114.17,1421.0]],[[114.22,547.0],[114.23,526.0],[114.24,903.0],[114.25,2134.0],[114.26,1687.0]]]
["binance-futures","SOLUSDT",1743698502481,[[114.2,179.0],[114.19,170.0],[114.18,448.0],[114.17,1447.0],[114.16,1970.0]],[[114.21,1245.0],[114.22,959.0],[114.23,1237.0],[114.24,1154.0],[114.25,2809.0]]]
["binance-futures","SOLUSDT",1743698513950,[[114.18,840.0],[114.17,545.0],[114.16,833.0],[114.15,781.0],[114.14,1015.0]],[[114.19,71.0],[114.2,224.0],[114.21,598.0],[114.22,2136.0],[114.23,1617.0]]]
["binance-futures","SOLUSDT",1743698560439,[[114.28,162.0],[114.27,423.0],[114.26,960.0],[114.25,909.0],[114.24,1117.0]],[[114.29,480.0],[114.3,611.0],[114.31,646.0],[114.32,1410.0],[114.33,2018.0]]]
["binance-futures","SOLUSDT",1743698614209,[[114.36,203.0],[114.35,544.0],[114.34,816.0],[114.33,1778.0],[114.32,2723.0]],[[114.37,717.0],[114.38,362.0],[114.39,722.0],[114.4,1064.0],[114.41,1329.0]]]
["binance-futures","SOLUSDT",1743698652109,[[114.34,557.0],[114.33,556.0],[114.32,756.0],[114.31,931.0],[114.3,1609.0]],[[114.35,196.0],[114.36,158.0],[114.37,523.0],[114.38,1509.0],[114.39,2115.0]]]
["binance-futures","SOLUSDT",1743698714486,[[114.01,284.0],[114.0,237.0],[113.99,933.0],[113.98,1134.0],[113.97,1174.0]],[[114.02,61.0],[114.03,367.0],[114.04,589.0],[114.05,982.0],[114.06,1688.0]]]
["binance-futures","SOLUSDT",1743698725142,[[114.02,305.0],[114.01,463.0],[114.0,981.0],[113.99,1115.0],[113.98,669.0]],[[114.03,1.0],[114.04,114.0],[114.05,559.0],[114.06,1872.0],[114.07,1788.0]]]
["binance-futures","SOLUSDT",1743698770630,[[113.94,514.0],[113.93,627.0],[113.92,1837.0],[113.91,1056.0],[113.9,1028.0]],[[113.95,89.0],[113.96,14.0],[113.97,789.0],[113.98,1496.0],[113.99,1778.0]]]
["binance-futures","SOLUSDT",1743698821498,[[113.73,604.0],[113.72,579.0],[113.71,704.0],[113.7,816.0],[113.69,917.0]],[[113.74,15.0],[113.75,29.0],[113.76,664.0],[113.77,1623.0],[113.78,1785.0]]]
["binance-futures","SOLUSDT",1743698853123,[[113.66,140.0],[113.65,127.0],[113.64,236.0],[113.63,687.0],[113.62,1160.0]],[[113.67,195.0],[113.68,485.0],[113.69,816.0],[113.7,1478.0],[113.71,2216.0]]]
["binance-futures","SOLUSDT",1743698918356,[[113.78,731.0],[113.77,226.0],[113.76,405.0],[113.75,549.0],[113.74,925.0]],[[113.79,64.0],[113.8,110.0],[113.81,1089.0],[113.82,2407.0],[113.83,1017.0]]]
["binance-futures","SOLUSDT",1743698929588,[[113.83,42.0],[113.82,344.0],[113.81,416.0],[113.8,712.0],[113.79,571.0]],[[113.84,916.0],[113.85,641.0],[113.86,1412.0],[113.87,2126.0],[113.88,2300.0]]]
["binance-futures","SOLUSDT",1743698974690,[[113.77,181.0],[113.76,342.0],[113.75,707.0],[113.74,1246.0],[113.73,1162.0]],[[113.78,119.0],[113.79,236.0],[113.8,905.0],[113.81,1536.0],[113.82,1717.0]]]
["binance-futures","SOLUSDT",1743699027811,[[113.67,69.0],[113.66,232.0],[113.65,707.0],[113.64,240.0],[113.63,646.0]],[[113.68,596.0],[113.69,855.0],[113.7,735.0],[113.71,1488.0],[113.72,2576.0]]]
["binance-futures","SOLUSDT",1743699079724,[[113.55,110.0],[113.54,318.0],[113.53,384.0],[113.52,1223.0],[113.51,1272.0]],[[113.56,921.0],[113.57,846.0],[113.58,833.0],[113.59,1278.0],[113.6,1396.0]]]
["binance-futures","SOLUSDT",1743699129814,[[113.65,436.0],[113.64,206.0],[113.63,469.0],[113.62,687.0],[113.61,520.0]],[[113.66,226.0],[113.67,995.0],[113.68,1598.0],[113.69,2379.0],[113.7,1724.0]]]
["binance-futures","SOLUSDT",1743699135096,[[113.66,171.0],[113.65,226.0],[113.64,424.0],[113.63,1821.0],[113.62,1680.0]],[[113.67,744.0],[113.68,425.0],[113.69,920.0],[113.7,1753.0],[113.71,1555.0]]]
["binance-futures","SOLUSDT",1743699187867,[[113.62,134.0],[113.61,368.0],[113.6,797.0],[113.59,477.0],[113.58,605.0]],[[113.63,274.0],[113.64,833.0],[113.65,1058.0],[113.66,2056.0],[113.67,1906.0]]]
["binance-futures","SOLUSDT",1743699235068,[[113.56,386.0],[113.55,482.0],[113.54,474.0],[113.53,677.0],[113.52,844.0]],[[113.57,142.0],[113.58,362.0],[113.59,806.0],[113.6,2037.0],[113.61,2034.0]]]
["binance-futures","SOLUSDT",1743699288460,[[113.61,57.0],[113.6,180.0],[113.59,341.0],[113.58,1109.0],[113.57,839.0]],[[113.62,774.0],[113.63,705.0],[113.64,1113.0],[113.65,3123.0],[113.66,2137.0]]]
["binance-futures","SOLUSDT",1743699334785,[[113.6,56.0],[113.59,52.0],[113.58,275.0],[113.57,1045.0],[113.56,1341.0]],[[113.61,455.0],[113.62,989.0],[113.63,1927.0],[113.64,1764.0],[113.65,1839.0]]]
["binance-futures","SOLUSDT",1743699385021,[[113.35,288.0],[113.34,505.0],[113.33,1777.0],[113.32,443.0],[113.31,999.0]],[[113.36,269.0],[113.37,508.0],[113.38,969.0],[113.39,1888.0],[113.4,1550.0]]]
["binance-futures","SOLUSDT",1743699399571,[[113.43,156.0],[113.42,318.0],[113.41,414.0],[113.4,750.0],[113.39,1104.0]],[[113.44,451.0],[113.45,170.0],[113.46,512.0],[113.47,1282.0],[113.48,1428.0]]]
["binance-futures","SOLUSDT",1743699446960,[[113.5,20.0],[113.49,92.0],[113.48,599.0],[113.47,615.0],[113.46,750.0]],[[113.51,314.0],[113.52,914.0],[113.53,1080.0],[113.54,1545.0],[113.55,1489.0]]]
["binance-futures","SOLUSDT",1743699502874,[[113.52,352.0],[113.51,793.0],[113.5,1558.0],[113.49,602.0],[113.48,1237.0]],[[113.53,17.0],[113.54,178.0],[113.55,569.0],[113.56,2076.0],[113.57,2129.0]]]
["binance-futures","SOLUSDT",1743699557020,[[113.51,86.0],[113.5,1552.0],[113.49,205.0],[113.48,795.0],[113.47,1479.0]],[[113.52,1004.0],[113.53,506.0],[113.54,1480.0],[113.55,2019.0],[113.56,1482.0]]]
["binance-futures","SOLUSDT",1743699560823,[[113.56,146.0],[113.55,281.0],[113.54,440.0],[113.53,609.0],[113.52,862.0]],[[113.57,298.0],[113.58,744.0],[113.59,1188.0],[113.6,1886.0],[113.61,1865.0]]]
["binance-futures","SOLUSDT",1743699642101,[[113.7,299.0],[113.69,436.0],[113.68,792.0],[113.67,988.0],[113.66,1514.0]],[[113.71,149.0],[113.72,302.0],[113.73,626.0],[113.74,1317.0],[113.75,1247.0]]]
["binance-futures","SOLUSDT",1743699659240,[[113.73,192.0],[113.72,433.0],[113.71,579.0],[113.7,1688.0],[113.69,1117.0]],[[113.74,126.0],[113.75,271.0],[113.76,632.0],[113.77,1726.0],[113.78,1526.0]]]
["binance-futures","SOLUSDT",1743699712978,[[113.56,445.0],[113.55,405.0],[113.54,883.0],[113.53,790.0],[113.52,1591.0]],[[113.57,224.0],[113.58,608.0],[113.59,689.0],[113.6,1297.0],[113.61,1409.0]]]
["binance-futures","SOLUSDT",1743699766037,[[113.78,822.0],[113.77,634.0],[113.76,1055.0],[113.75,1077.0],[113.74,1498.0]],[[113.79,8.0],[113.8,551.0],[113.81,739.0],[113.82,1233.0],[113.83,1331.0]]]
["binance-futures","SOLUSDT",1743699770015,[[113.81,1042.0],[113.8,775.0],[113.79,511.0],[113.78,377.0],[113.77,1344.0]],[[113.82,247.0],[113.83,760.0],[113.84,2150.0],[113.85,1852.0],[113.86,1691.0]]]
["binance-futures","SOLUSDT",1743699826037,[[113.79,1099.0],[113.78,353.0],[113.77,1266.0],[113.76,546.0],[113.75,1475.0]],[[113.8,62.0],[113.81,344.0],[113.82,894.0],[113.83,1924.0],[113.84,1761.0]]]
["binance-futures","SOLUSDT",1743699885862,[[113.85,82.0],[113.84,472.0],[113.83,402.0],[113.82,1130.0]],[[113.86,379.0],[113.87,358.0],[113.88,664.0],[113.89,1686.0],[113.9,2255.0]]]
["binance-futures","SOLUSDT",1743699926892,[[113.9,16.0],[113.89,328.0],[113.88,1353.0],[113.87,1244.0],[113.86,987.0]],[[113.91,459.0],[113.92,680.0],[113.93,517.0],[113.94,1331.0],[113.95,1494.0]]]
["binance-futures","SOLUSDT",1743699982543,[[113.92,658.0],[113.91,317.0],[113.9,493.0],[113.89,867.0],[113.88,1129.0]],[[113.93,63.0],[113.94,101.0],[113.95,596.0],[113.96,1767.0],[113.97,1484.0]]]
["binance-futures","SOLUSDT",1743700028203,[[114.0,192.0],[113.99,271.0],[113.98,604.0],[113.97,949.0],[113.96,1371.0]],[[114.01,316.0],[114.02,436.0],[114.03,584.0],[114.04,1286.0],[114.05,2021.0]]]
["binance-futures","SOLUSDT",1743700039211,[[114.02,53.0],[114.01,151.0],[114.0,304.0],[113.99,1016.0],[113.98,1364.0]],[[114.03,255.0],[114.04,607.0],[114.05,2072.0],[114.06,1568.0],[114.07,1624.0]]]
["binance-futures","SOLUSDT",1743700092630,[[114.14,136.0],[114.13,228.0],[114.12,778.0],[114.11,915.0],[114.1,1257.0]],[[114.15,217.0],[114.16,784.0],[114.17,2022.0],[114.18,1972.0],[114.19,2430.0]]]
["binance-futures","SOLUSDT",1743700141408,[[113.77,554.0],[113.76,214.0],[113.75,948.0],[113.74,1300.0],[113.73,1410.0]],[[113.78,92.0],[113.79,324.0],[113.8,363.0],[113.81,1206.0],[113.82,1547.0]]]
["binance-futures","SOLUSDT",1743700194257,[[113.85,75.0],[113.84,158.0],[113.83,593.0],[113.82,1303.0],[113.81,1735.0]],[[113.86,628.0],[113.87,918.0],[113.88,779.0],[113.89,1962.0],[113.9,2812.0]]]
["binance-futures","SOLUSDT",1743700242291,[[113.69,492.0],[113.68,565.0],[113.67,508.0],[113.66,1463.0],[113.65,787.0]],[[113.7,509.0],[113.71,172.0],[113.72,693.0],[113.73,1232.0],[113.74,1638.0]]]
["binance-futures","SOLUSDT",1743700253893,[[113.67,260.0],[113.66,665.0],[113.65,1042.0],[113.64,716.0],[113.63,1436.0]],[[113.68,166.0],[113.69,235.0],[113.7,816.0],[113.71,2352.0],[113.72,2589.0]]]
["binance-futures","SOLUSDT",1743700307127,[[113.79,1315.0],[113.78,525.0],[113.77,910.0],[113.76,1126.0],[113.75,2069.0]],[[113.8,341.0],[113.81,127.0],[113.82,355.0],[113.83,1573.0],[113.84,1514.0]]]
["binance-futures","SOLUSDT",1743700354407,[[113.89,326.0],[113.88,534.0],[113.87,837.0],[113.86,719.0],[113.85,1176.0]],[[113.9,39.0],[113.91,223.0],[113.92,545.0],[113.93,1860.0],[113.94,1342.0]]]
["binance-futures","SOLUSDT",1743700408305,[[113.86,384.0],[113.85,409.0],[113.84,708.0],[113.83,1069.0],[113.82,1675.0]],[[113.87,54.0],[113.88,191.0],[113.89,1265.0],[113.9,1450.0],[113.91,1021.0]]]
["binance-futures","SOLUSDT",1743700419937,[[113.88,464.0],[113.87,234.0],[113.86,286.0],[113.85,1027.0],[113.84,1344.0]],[[113.89,132.0],[113.9,201.0],[113.91,745.0],[113.92,1788.0],[113.93,2025.0]]]
["binance-futures","SOLUSDT",1743700468013,[[113.7,251.0],[113.69,75.0],[113.68,293.0],[113.67,901.0],[113.66,1199.0]],[[113.71,263.0],[113.72,608.0],[113.73,858.0],[113.74,1580.0],[113.75,1509.0]]]
["binance-futures","SOLUSDT",1743700522635,[[113.6,126.0],[113.59,363.0],[113.58,933.0],[113.57,1178.0],[113.56,2347.0]],[[113.61,231.0],[113.62,682.0],[113.63,816.0],[113.64,1263.0],[113.65,1278.0]]]
["binance-futures","SOLUSDT",1743700568550,[[113.61,140.0],[113.6,322.0],[113.59,614.0],[113.58,1432.0],[113.57,2097.0]],[[113.62,115.0],[113.63,409.0],[113.64,498.0],[113.65,1547.0],[113.66,1484.0]]]
["binance-futures","SOLUSDT",1743700612146,[[113.75,226.0],[113.74,546.0],[113.73,1040.0],[113.72,1766.0],[113.71,1185.0]],[[113.76,73.0],[113.77,202.0],[113.78,874.0],[113.79,2018.0],[113.8,1363.0]]]
["binance-futures","SOLUSDT",1743700633692,[[113.61,15.0],[113.6,120.0],[113.59,507.0],[113.58,548.0]],[[113.62,81.0],[113.63,357.0],[113.64,333.0],[113.65,1050.0],[113.66,1743.0]]]
["binance-futures","SOLUSDT",1743700680821,[[113.59,173.0],[113.58,249.0],[113.57,447.0],[113.56,884.0],[113.55,1434.0]],[[113.6,570.0],[113.61,646.0],[113.62,1007.0],[113.63,1840.0],[113.64,1815.0]]]
["binance-futures","SOLUSDT",1743700737173,[[113.59,63.0],[113.58,101.0],[113.57,278.0],[113.56,1019.0],[113.55,2290.0]],[[113.6,1050.0],[113.61,692.0],[113.62,1226.0],[113.63,1450.0],[113.64,1794.0]]]
["binance-futures","SOLUSDT",1743700785251,[[113.67,80.0],[113.66,514.0],[113.65,653.0],[113.64,1061.0],[113.63,1735.0]],[[113.68,113.0],[113.69,569.0],[113.7,1083.0],[113.71,2738.0],[113.72,1469.0]]]
["binance-futures","SOLUSDT",1743700839770,[[113.66,387.0],[113.65,459.0],[113.64,557.0],[113.63,1107.0],[113.62,1200.0]],[[113.67,25.0],[113.68,143.0],[113.69,744.0],[113.7,1915.0],[113.71,2563.0]]]
["binance-futures","SOLUSDT",1743700874776,[[113.66,52.0],[113.65,245.0],[113.64,1095.0],[113.63,1328.0],[113.62,1566.0]],[[113.67,335.0],[113.68,430.0],[113.69,1123.0],[113.7,1803.0],[113.71,2309.0]]]
["binance-futures","SOLUSDT",1743700899416,[[113.57,466.0],[113.56,363.0],[113.55,937.0],[113.54,1558.0],[113.53,912.0]],[[113.58,10.0],[113.59,68.0],[113.6,329.0],[113.61,995.0],[113.62,1378.0]]]
["binance-futures","SOLUSDT",1743700952874,[[113.41,160.0],[113.4,932.0],[113.39,388.0],[113.38,993.0],[113.37,1013.0]],[[113.42,188.0],[113.43,331.0],[113.44,674.0],[113.45,1983.0],[113.46,1477.0]]]
["binance-futures","SOLUSDT",1743701005434,[[113.26,78.0],[113.25,162.0],[113.24,726.0],[113.23,628.0],[113.22,1796.0]],[[113.27,328.0],[113.28,501.0],[113.29,977.0],[113.3,2322.0],[113.31,2671.0]]]
["binance-futures","SOLUSDT",1743701052508,[[113.23,907.0],[113.22,540.0],[113.21,551.0],[113.2,804.0],[113.19,1102.0]],[[113.24,98.0],[113.25,570.0],[113.26,816.0],[113.27,1680.0],[113.28,2030.0]]]
["binance-futures","SOLUSDT",1743701064363,[[113.3,820.0],[113.29,443.0],[113.28,364.0],[113.27,726.0],[113.26,935.0]],[[113.31,170.0],[113.32,268.0],[113.33,1161.0],[113.34,2404.0],[113.35,2406.0]]]
["binance-futures","SOLUSDT",1743701116667,[[113.43,144.0],[113.42,297.0],[113.41,492.0],[113.4,823.0],[113.39,593.0]],[[113.44,309.0],[113.45,1064.0],[113.46,1188.0],[113.47,2724.0],[113.48,2805.0]]]
["binance-futures","SOLUSDT",1743701164514,[[113.54,1214.0],[113.53,672.0],[113.52,627.0],[113.51,1316.0],[113.5,1555.0]],[[113.55,36.0],[113.56,23.0],[113.57,673.0],[113.58,1638.0],[113.59,1638.0]]]
["binance-futures","SOLUSDT",1743701218862,[[113.52,258.0],[113.51,303.0],[113.5,908.0],[113.49,937.0],[113.48,1216.0]],[[113.53,20.0],[113.54,268.0],[113.55,1263.0],[113.56,2389.0],[113.57,1104.0]]]
["binance-futures","SOLUSDT",1743701265902,[[113.31,180.0],[113.3,563.0],[113.29,670.0],[113.28,1174.0],[113.27,2329.0]],[[113.32,187.0],[113.33,117.0],[113.34,571.0],[113.35,1675.0],[113.36,1581.0]]]
["binance-futures","SOLUSDT",1743701278436,[[113.39,734.0],[113.38,614.0],[113.37,641.0],[113.36,881.0],[113.35,839.0]],[[113.4,162.0],[113.41,167.0],[113.42,707.0],[113.43,2908.0],[113.44,2083.0]]]
["binance-futures","SOLUSDT",1743701325498,[[113.53,702.0],[113.52,587.0],[113.51,455.0],[113.5,1138.0],[113.49,1151.0]],[[113.54,37.0],[113.55,190.0],[113.56,990.0],[113.57,1606.0],[113.58,2684.0]]]
["binance-futures","SOLUSDT",1743701377956,[[113.5,529.0],[113.49,316.0],[113.48,536.0],[113.47,805.0],[113.46,866.0]],[[113.51,154.0],[113.52,943.0],[113.53,1692.0],[113.54,1926.0],[113.55,2001.0]]]
["binance-futures","SOLUSDT",1743701436160,[[113.4,296.0],[113.39,277.0],[113.38,376.0]],[[113.41,641.0],[113.42,153.0],[113.43,452.0],[113.44,1418.0],[113.45,1328.0]]]
["binance-futures","SOLUSDT",1743701482283,[[113.51,178.0],[113.5,252.0],[113.49,796.0],[113.48,1018.0],[113.46,2272.0]],[[113.52,159.0],[113.53,192.0],[113.54,512.0],[113.55,1836.0],[113.56,1655.0]]]
["binance-futures","SOLUSDT",1743701535794,[[113.36,9.0],[113.35,122.0],[113.34,307.0],[113.33,908.0],[113.32,1124.0]],[[113.37,190.0],[113.38,691.0],[113.39,1021.0],[113.4,1970.0],[113.41,1906.0]]]
["binance-futures","SOLUSDT",1743701546502,[[113.45,110.0],[113.44,250.0],[113.43,448.0],[113.42,982.0],[113.41,969.0]],[[113.46,211.0],[113.47,782.0],[113.48,1138.0],[113.49,1572.0],[113.5,1937.0]]]
["binance-futures","SOLUSDT",1743701594332,[[113.46,69.0],[113.45,355.0],[113.44,486.0],[113.43,618.0],[113.42,1560.0]],[[113.47,202.0],[113.48,743.0],[113.49,1102.0],[113.5,2153.0],[113.51,2021.0]]]
["binance-futures","SOLUSDT",1743701635956,[[113.49,140.0],[113.48,490.0],[113.47,385.0],[113.46,997.0],[113.45,2078.0]],[[113.5,165.0],[113.51,290.0],[113.52,804.0],[113.53,1219.0],[113.54,1511.0]]]
["binance-futures","SOLUSDT",1743701693650,[[113.91,674.0],[113.9,637.0],[113.89,909.0],[113.88,1826.0],[113.87,1419.0]],[[113.92,313.0],[113.93,71.0],[113.94,390.0],[113.95,919.0],[113.96,1350.0]]]
["binance-futures","SOLUSDT",1743701745779,[[113.9,756.0],[113.89,576.0],[113.88,1029.0],[113.87,2123.0],[113.86,1635.0]],[[113.91,180.0],[113.92,168.0],[113.93,700.0],[113.94,1364.0],[113.95,1361.0]]]
["binance-futures","SOLUSDT",1743701756626,[[113.97,519.0],[113.96,646.0],[113.95,938.0],[113.94,1967.0],[113.93,2365.0]],[[113.98,77.0],[113.99,170.0],[114.0,350.0],[114.01,642.0],[114.02,1112.0]]]
["binance-futures","SOLUSDT",1743701803118,[[113.93,291.0],[113.92,561.0],[113.91,818.0],[113.9,2036.0],[113.89,1753.0]],[[113.94,214.0],[113.95,397.0],[113.96,822.0],[113.97,1371.0],[113.98,1266.0]]]
["binance-futures","SOLUSDT",1743701841666,[[113.88,196.0],[113.87,448.0],[113.86,925.0],[113.85,1894.0],[113.84,1814.0]],[[113.89,300.0],[113.9,88.0],[113.91,687.0],[113.92,1625.0],[113.93,2026.0]]]
["binance-futures","SOLUSDT",1743701910688,[[114.09,365.0],[114.08,221.0],[114.07,1030.0],[114.06,1579.0],[114.05,1643.0]],[[114.1,739.0],[114.11,749.0],[114.12,572.0],[114.13,1684.0],[114.14,1544.0]]]
["binance-futures","SOLUSDT",1743701955665,[[114.19,385.0],[114.18,139.0],[114.17,610.0],[114.16,2039.0],[114.15,1506.0]],[[114.2,114.0],[114.21,297.0],[114.22,836.0],[114.23,1683.0],[114.24,1633.0]]]
["binance-futures","SOLUSDT",1743701967295,[[114.16,112.0],[114.15,410.0],[114.14,1044.0],[114.13,2746.0],[114.12,1931.0]],[[114.17,92.0],[114.18,95.0],[114.19,410.0],[114.2,1114.0],[114.21,1654.0]]]
["binance-futures","SOLUSDT",1743702014131,[[114.18,393.0],[114.17,734.0],[114.16,1156.0],[114.15,1789.0],[114.14,1646.0]],[[114.19,18.0],[114.2,116.0],[114.21,306.0],[114.22,559.0],[114.23,1381.0]]]
["binance-futures","SOLUSDT",1743702066868,[[114.36,66.0],[114.35,892.0],[114.34,828.0],[114.33,1477.0],[114.32,1512.0]],[[114.37,649.0],[114.38,1671.0],[114.39,607.0],[114.4,1306.0],[114.41,1247.0]]]
["binance-futures","SOLUSDT",1743702093884,[[114.4,207.0],[114.39,877.0],[114.38,1690.0],[114.37,2205.0],[114.36,2081.0]],[[114.41,283.0],[114.42,420.0],[114.43,260.0],[114.44,931.0],[114.45,956.0]]]
["binance-futures","SOLUSDT",1743702164741,[[114.51,338.0],[114.5,1672.0],[114.49,1317.0],[114.48,1900.0],[114.47,1799.0]],[[114.52,40.0],[114.53,300.0],[114.54,301.0],[114.55,1019.0],[114.56,1453.0]]]
["binance-futures","SOLUSDT",1743702176197,[[114.51,613.0],[114.5,681.0],[114.49,1503.0],[114.48,1775.0],[114.47,2191.0]],[[114.52,15.0],[114.53,213.0],[114.54,145.0],[114.55,909.0],[114.56,1025.0]]]
["binance-futures","SOLUSDT",1743702222042,[[114.55,56.0],[114.54,443.0],[114.53,737.0],[114.52,2211.0],[114.51,1171.0]],[[114.56,339.0],[114.57,286.0],[114.58,1018.0],[114.59,906.0],[114.6,940.0]]]
["binance-futures","SOLUSDT",1743702275268,[[114.51,120.0],[114.5,643.0],[114.49,903.0],[114.48,1311.0],[114.47,1553.0]],[[114.52,1057.0],[114.53,411.0],[114.54,554.0],[114.55,1013.0],[114.56,962.0]]]
["binance-futures","SOLUSDT",1743702328104,[[114.42,263.0],[114.41,1118.0],[114.4,1951.0],[114.39,694.0],[114.38,1427.0]],[[114.43,190.0],[114.44,258.0],[114.45,382.0],[114.46,1180.0],[114.47,1018.0]]]
["binance-futures","SOLUSDT",1743702375363,[[114.33,767.0],[114.32,778.0],[114.31,1046.0],[114.3,1484.0],[114.29,1406.0]],[[114.34,216.0],[114.35,159.0],[114.36,788.0],[114.37,1189.0],[114.38,1642.0]]]
["binance-futures","SOLUSDT",1743702386038,[[114.29,216.0],[114.28,731.0],[114.27,742.0],[114.26,921.0],[114.25,1908.0]],[[114.3,555.0],[114.31,503.0],[114.32,1126.0],[114.33,1860.0],[114.34,1312.0]]]
["binance-futures","SOLUSDT",1743702438848,[[114.24,832.0],[114.23,461.0],[114.22,925.0],[114.21,1271.0],[114.2,1413.0]],[[114.25,155.0],[114.26,301.0],[114.27,445.0],[114.28,1603.0],[114.29,1629.0]]]
["binance-futures","SOLUSDT",1743702484660,[[114.12,205.0],[114.11,426.0],[114.1,1060.0],[114.09,1115.0],[114.08,1690.0]],[[114.13,412.0],[114.14,244.0],[114.15,598.0],[114.16,993.0],[114.17,1740.0]]]
["binance-futures","SOLUSDT",1743702537585,[[114.07,1175.0],[114.06,507.0],[114.05,898.0],[114.04,1284.0],[114.03,1339.0]],[[114.08,180.0],[114.09,308.0],[114.1,609.0],[114.11,1231.0],[114.12,2551.0]]]
["binance-futures","SOLUSDT",1743702584848,[[114.15,44.0],[114.14,34.0],[114.13,511.0],[114.12,1363.0],[114.11,1731.0]],[[114.16,969.0],[114.17,538.0],[114.18,937.0],[114.19,1048.0],[114.2,1760.0]]]
["binance-futures","SOLUSDT",1743702629001,[[114.03,713.0],[114.02,393.0],[114.01,1589.0],[114.0,5234.0],[113.99,1794.0]],[[114.04,152.0],[114.05,293.0],[114.06,645.0],[114.07,1190.0],[114.08,1695.0]]]
["binance-futures","SOLUSDT",1743702650214,[[114.05,1031.0],[114.04,824.0],[114.03,1081.0],[114.02,1499.0],[114.01,2015.0]],[[114.06,46.0],[114.07,216.0],[114.08,917.0],[114.09,2391.0],[114.1,1942.0]]]
["binance-futures","SOLUSDT",1743702695743,[[114.03,270.0],[114.02,718.0],[114.01,549.0],[114.0,1263.0],[113.99,926.0]],[[114.04,114.0],[114.05,325.0],[114.06,836.0],[114.07,1583.0],[114.08,2104.0]]]
["binance-futures","SOLUSDT",1743702750500,[[114.21,369.0],[114.2,662.0],[114.19,1037.0],[114.18,749.0],[114.17,1161.0]],[[114.22,148.0],[114.23,368.0],[114.24,588.0],[114.25,1434.0],[114.26,1316.0]]]
["binance-futures","SOLUSDT",1743702800056,[[114.07,944.0],[114.06,482.0],[114.05,732.0],[114.04,1120.0],[114.03,2122.0]],[[114.08,68.0],[114.09,108.0],[114.1,484.0],[114.11,1271.0],[114.12,1164.0]]]
["binance-futures","SOLUSDT",1743702811377,[[114.11,525.0],[114.1,516.0],[114.09,1413.0],[114.08,1119.0],[114.07,1833.0]],[[114.12,33.0],[114.13,111.0],[114.14,608.0],[114.15,1159.0],[114.16,1063.0]]]
["binance-futures","SOLUSDT",1743702889607,[[114.16,246.0],[114.15,797.0],[114.14,550.0],[114.13,1765.0],[114.12,1499.0]],[[114.17,417.0],[114.18,196.0],[114.19,313.0],[114.2,1693.0],[114.21,1336.0]]]
["binance-futures","SOLUSDT",1743702914460,[[114.19,515.0],[114.18,768.0],[114.17,746.0],[114.16,1169.0],[114.15,1800.0]],[[114.2,231.0],[114.21,94.0],[114.22,335.0],[114.23,1624.0],[114.24,2339.0]]]
["binance-futures","SOLUSDT",1743702969487,[[114.11,115.0],[114.1,403.0],[114.09,1271.0],[114.08,872.0],[114.07,1348.0]],[[114.12,224.0],[114.13,291.0],[114.14,609.0],[114.15,1499.0],[114.16,1830.0]]]
["binance-futures","SOLUSDT",1743703027765,[[114.18,640.0],[114.17,372.0],[114.16,681.0],[114.15,1265.0],[114.14,1399.0]],[[114.19,124.0],[114.2,290.0],[114.21,1265.0],[114.22,1825.0],[114.23,1505.0]]]
["binance-futures","SOLUSDT",1743703031774,[[114.21,1112.0],[114.2,572.0],[114.19,545.0],[114.18,1219.0],[114.17,1100.0]],[[114.22,122.0],[114.23,305.0],[114.24,1294.0],[114.25,2150.0],[114.26,1854.0]]]
["binance-futures","SOLUSDT",1743703088924,[[114.2,269.0],[114.19,1230.0],[114.18,1040.0],[114.17,1178.0],[114.16,1353.0]],[[114.21,317.0],[114.22,211.0],[114.23,687.0],[114.24,2319.0],[114.25,2031.0]]]
["binance-futures","SOLUSDT",1743703146865,[[114.16,724.0],[114.15,765.0],[114.14,692.0],[114.13,1536.0],[114.12,2370.0]],[[114.17,62.0],[114.18,109.0],[114.19,351.0],[114.2,1696.0],[114.21,2511.0]]]
["binance-futures","SOLUSDT",1743703195152,[[114.12,725.0],[114.11,643.0],[114.1,836.0],[114.09,1169.0],[114.08,1723.0]],[[114.13,105.0],[114.14,242.0],[114.15,695.0],[114.16,1242.0],[114.17,1821.0]]]
["binance-futures","SOLUSDT",1743703249203,[[114.05,89.0],[114.04,327.0],[114.03,972.0],[114.02,1141.0],[114.01,1910.0]],[[114.06,314.0],[114.07,367.0],[114.08,1175.0],[114.09,1258.0],[114.1,742.0]]]
["binance-futures","SOLUSDT",1743703252866,[[114.04,330.0],[114.03,565.0],[114.02,1283.0],[114.01,2260.0],[114.0,4059.0]],[[114.05,182.0],[114.06,281.0],[114.07,623.0],[114.08,1421.0],[114.09,1455.0]]]
["binance-futures","SOLUSDT",1743703306244,[[113.83,96.0],[113.82,178.0],[113.81,683.0],[113.8,3162.0],[113.79,2087.0]],[[113.84,753.0],[113.85,480.0],[113.86,1093.0],[113.87,2171.0],[113.88,2589.0]]]
["binance-futures","SOLUSDT",1743703369833,[[113.79,1135.0],[113.78,927.0],[113.77,1786.0],[113.76,810.0],[113.75,1583.0]],[[113.8,233.0],[113.81,382.0],[113.82,614.0],[113.83,1650.0],[113.84,1103.0]]]
["binance-futures","SOLUSDT",1743703404935,[[113.96,459.0],[113.95,145.0],[113.94,294.0],[113.93,918.0],[113.92,1896.0]],[[113.97,405.0],[113.98,578.0],[113.99,1156.0],[114.0,3140.0],[114.01,1354.0]]]
["binance-futures","SOLUSDT",1743703460205,[[114.13,163.0],[114.12,110.0],[114.11,343.0],[114.1,628.0],[114.09,1016.0]],[[114.14,801.0],[114.15,639.0],[114.16,1334.0],[114.17,1735.0],[114.18,1968.0]]]
["binance-futures","SOLUSDT",1743703464337,[[114.1,93.0],[114.09,555.0],[114.08,1384.0],[114.07,1631.0],[114.06,1500.0]],[[114.11,660.0],[114.12,264.0],[114.13,982.0],[114.14,2106.0],[114.15,1569.0]]]
["binance-futures","SOLUSDT",1743703517754,[[113.95,288.0],[113.94,295.0],[113.93,1439.0],[113.92,782.0],[113.91,1072.0]],[[113.96,67.0],[113.97,261.0],[113.98,1545.0],[113.99,1731.0],[114.0,1370.0]]]
["binance-futures","SOLUSDT",1743703571703,[[114.15,143.0],[114.14,520.0],[114.13,1342.0],[114.12,1391.0],[114.1,2076.0]],[[114.16,612.0],[114.17,626.0],[114.18,901.0],[114.19,1968.0],[114.2,1666.0]]]
["binance-futures","SOLUSDT",1743703612393,[[114.14,479.0],[114.13,652.0],[114.12,930.0],[114.11,1654.0],[114.1,1800.0]],[[114.15,335.0],[114.16,392.0],[114.17,713.0],[114.18,1580.0],[114.19,2171.0]]]
["binance-futures","SOLUSDT",1743703673100,[[114.19,469.0],[114.18,685.0],[114.17,886.0],[114.16,932.0],[114.15,950.0]],[[114.2,6.0],[114.21,259.0],[114.22,1239.0],[114.23,2024.0],[114.24,1042.0]]]
["binance-futures","SOLUSDT",1743703676912,[[114.11,197.0],[114.1,277.0],[114.09,629.0],[114.08,1746.0],[114.07,596.0]],[[114.12,444.0],[114.13,515.0],[114.14,983.0],[114.15,1419.0],[114.16,1462.0]]]
["binance-futures","SOLUSDT",1743703731448,[[114.12,579.0],[114.11,746.0],[114.1,587.0],[114.09,1432.0],[114.08,1641.0]],[[114.13,92.0],[114.14,352.0],[114.15,526.0],[114.16,1418.0],[114.17,1665.0]]]
["binance-futures","SOLUSDT",1743703787175,[[114.22,167.0],[114.21,589.0],[114.2,1077.0],[114.19,1893.0],[114.18,2092.0]],[[114.23,226.0],[114.24,244.0],[114.25,512.0],[114.26,1699.0],[114.27,1392.0]]]
["binance-futures","SOLUSDT",1743703833129,[[114.17,160.0],[114.16,149.0],[114.15,666.0],[114.14,1490.0],[114.13,1686.0]],[[114.18,913.0],[114.19,513.0],[114.2,867.0],[114.21,1473.0],[114.22,1847.0]]]
["binance-futures","SOLUSDT",1743703871557,[[114.06,84.0],[114.05,354.0],[114.04,1692.0],[114.03,1343.0],[113.96,1194.0]],[[114.07,523.0],[114.08,333.0],[114.09,1344.0],[114.1,1748.0],[114.11,1667.0]]]
["binance-futures","SOLUSDT",1743703898647,[[114.06,1044.0],[114.05,874.0],[114.04,1595.0],[114.03,1014.0],[114.02,1855.0]],[[114.07,168.0],[114.08,249.0],[114.09,1076.0],[114.1,1749.0],[114.11,2012.0]]]
["binance-futures","SOLUSDT",1743703945728,[[114.09,30.0],[114.08,157.0],[114.07,914.0],[114.06,894.0],[114.05,649.0]],[[114.1,365.0],[114.11,723.0],[114.12,1592.0],[114.13,1396.0],[114.14,1747.0]]]
["binance-futures","SOLUSDT",1743704000859,[[114.16,51.0],[114.15,566.0],[114.14,828.0],[114.13,1113.0],[114.12,1402.0]],[[114.17,130.0],[114.18,428.0],[114.19,631.0],[114.2,1394.0],[114.21,1832.0]]]
["binance-futures","SOLUSDT",1743704047457,[[114.0,1077.0],[113.99,544.0],[113.98,803.0],[113.97,938.0],[113.96,1526.0]],[[114.01,96.0],[114.02,222.0],[114.03,561.0],[114.04,1122.0],[114.05,1934.0]]]
["binance-futures","SOLUSDT",1743704103441,[[114.2,190.0],[114.19,172.0],[114.18,801.0],[114.17,861.0],[114.16,963.0]],[[114.21,252.0],[114.22,649.0],[114.23,1551.0],[114.24,1721.0],[114.25,2043.0]]]
["binance-futures","SOLUSDT",1743704132457,[[114.21,1122.0],[114.2,300.0],[114.19,763.0],[114.18,1958.0],[114.17,1249.0]],[[114.22,35.0],[114.23,508.0],[114.24,623.0],[114.25,1821.0],[114.26,1346.0]]]
["binance-futures","SOLUSDT",1743704162939,[[114.23,395.0],[114.22,519.0],[114.21,1131.0],[114.2,871.0],[114.19,2023.0]],[[114.24,29.0],[114.25,488.0],[114.26,604.0],[114.27,1004.0],[114.28,1986.0]]]
["binance-futures","SOLUSDT",1743704218774,[[114.08,668.0],[114.07,722.0],[114.06,1079.0],[114.05,2245.0],[114.04,1361.0]],[[114.09,55.0],[114.1,74.0],[114.11,379.0],[114.12,786.0],[114.13,1410.0]]]
["binance-futures","SOLUSDT",1743704274742,[[114.09,730.0],[114.08,295.0],[114.07,745.0],[114.06,1786.0],[114.05,950.0]],[[114.1,167.0],[114.11,340.0],[114.12,839.0],[114.13,840.0],[114.14,943.0]]]
["binance-futures","SOLUSDT",1743704322918,[[114.17,697.0],[114.16,336.0],[114.15,835.0],[114.14,837.0],[114.13,1283.0]],[[114.18,75.0],[114.19,477.0],[114.2,1213.0],[114.21,1981.0],[114.22,1518.0]]]
["binance-futures","SOLUSDT",1743704334171,[[114.17,292.0],[114.16,639.0],[114.15,705.0],[114.14,1590.0],[114.13,1128.0]],[[114.18,325.0],[114.19,403.0],[114.2,713.0],[114.21,1416.0],[114.22,1318.0]]]
["binance-futures","SOLUSDT",1743704383971,[[114.23,301.0],[114.22,878.0],[114.21,1059.0],[114.2,1386.0],[114.19,1444.0]],[[114.24,89.0],[114.25,328.0],[114.26,917.0],[114.27,868.0],[114.28,2553.0]]]
["binance-futures","SOLUSDT",1743704436984,[[114.16,70.0],[114.15,706.0],[114.14,557.0],[114.13,1145.0]],[[114.17,1002.0],[114.18,359.0],[114.19,547.0],[114.2,813.0],[114.21,1205.0]]]
["binance-futures","SOLUSDT",1743704492744,[[114.29,120.0],[114.28,97.0],[114.27,807.0],[114.26,1744.0],[114.25,1087.0]],[[114.3,151.0],[114.31,333.0],[114.32,897.0],[114.33,1429.0],[114.34,2186.0]]]
["binance-futures","SOLUSDT",1743704541596,[[114.32,447.0],[114.31,761.0],[114.3,1483.0],[114.29,2046.0],[114.28,2110.0]],[[114.33,61.0],[114.34,148.0],[114.35,476.0],[114.36,751.0],[114.37,1127.0]]]
["binance-futures","SOLUSDT",1743704553182,[[114.34,519.0],[114.33,625.0],[114.32,1049.0],[114.31,1384.0],[114.3,1341.0]],[[114.35,136.0],[114.36,145.0],[114.37,754.0],[114.38,2527.0],[114.39,789.0]]]
["binance-futures","SOLUSDT",1743704602576,[[114.42,216.0],[114.41,578.0],[114.4,1326.0],[114.39,2838.0],[114.38,1333.0]],[[114.43,331.0],[114.44,416.0],[114.45,352.0],[114.46,1539.0],[114.47,3225.0]]]
["binance-futures","SOLUSDT",1743704650614,[[114.36,417.0],[114.35,2034.0],[114.34,769.0],[114.33,1610.0],[114.32,2582.0]],[[114.37,98.0],[114.38,223.0],[114.39,642.0],[114.4,1135.0],[114.41,716.0]]]
["binance-futures","SOLUSDT",1743704715935,[[114.22,517.0],[114.21,618.0],[114.2,812.0],[114.19,938.0],[114.18,1096.0]],[[114.23,64.0],[114.24,174.0],[114.25,850.0],[114.26,1872.0],[114.27,1792.0]]]
["binance-futures","SOLUSDT",1743704765572,[[114.34,563.0],[114.33,602.0],[114.32,724.0],[114.31,1107.0],[114.3,2376.0]],[[114.35,154.0],[114.36,380.0],[114.37,879.0],[114.38,1865.0],[114.39,2222.0]]]
["binance-futures","SOLUSDT",1743704777459,[[114.39,582.0],[114.38,532.0],[114.37,769.0],[114.36,1017.0],[114.35,1324.0]],[[114.4,250.0],[114.41,421.0],[114.42,692.0],[114.43,1959.0],[114.44,1383.0]]]
["binance-futures","SOLUSDT",1743704833957,[[114.36,477.0],[114.35,400.0],[114.34,777.0],[114.33,1286.0],[114.32,993.0]],[[114.37,5.0],[114.38,18.0],[114.39,627.0],[114.4,2006.0],[114.41,2472.0]]]
["binance-futures","SOLUSDT",1743704870620,[[114.39,39.0],[114.38,208.0],[114.37,849.0],[114.36,1179.0],[114.35,531.0]],[[114.4,484.0],[114.41,522.0],[114.42,1531.0],[114.43,2209.0],[114.44,985.0]]]
["binance-futures","SOLUSDT",1743704940963,[[114.36,264.0],[114.35,253.0],[114.34,733.0],[114.33,1358.0],[114.32,2806.0]],[[114.37,529.0],[114.38,742.0],[114.39,801.0],[114.4,1694.0],[114.41,1656.0]]]
["binance-futures","SOLUSDT",1743704987768,[[114.58,524.0],[114.57,696.0],[114.56,1224.0],[114.55,1067.0],[114.54,1178.0]],[[114.59,978.0],[114.6,646.0],[114.61,890.0],[114.62,1111.0],[114.63,2043.0]]]
["binance-futures","SOLUSDT",1743704999156,[[114.64,326.0],[114.63,458.0],[114.62,572.0],[114.61,1226.0],[114.6,1090.0]],[[114.65,411.0],[114.66,1031.0],[114.67,1492.0],[114.68,1921.0],[114.69,1515.0]]]
["binance-futures","SOLUSDT",1743705052474,[[114.63,385.0],[114.62,706.0],[114.61,802.0],[114.6,1112.0],[114.59,1522.0]],[[114.64,290.0],[114.65,303.0],[114.66,2007.0],[114.67,2053.0],[114.68,1803.0]]]
["binance-futures","SOLUSDT",1743705097825,[[114.68,335.0],[114.67,487.0],[114.66,1290.0],[114.65,1642.0],[114.64,1917.0]],[[114.69,340.0],[114.7,883.0],[114.71,804.0],[114.72,1336.0],[114.73,1794.0]]]
["binance-futures","SOLUSDT",1743705128956,[[114.69,241.0],[114.68,480.0],[114.67,627.0],[114.66,1016.0],[114.65,1682.0]],[[114.7,141.0],[114.71,100.0],[114.72,806.0],[114.73,2720.0],[114.74,1579.0]]]
["binance-futures","SOLUSDT",1743705194778,[[114.96,280.0],[114.95,111.0],[114.94,779.0],[114.93,1163.0],[114.92,1330.0]],[[114.97,723.0],[114.98,31.0],[114.99,461.0],[115.0,599.0],[115.01,1078.0]]]
["binance-futures","SOLUSDT",1743705245306,[[115.05,302.0],[115.04,235.0],[115.03,954.0],[115.02,1446.0],[115.01,1453.0]],[[115.06,848.0],[115.07,389.0],[115.08,406.0],[115.09,583.0],[115.1,1991.0]]]
["binance-futures","SOLUSDT",1743705255592,[[115.18,230.0],[115.17,1154.0],[115.16,1412.0],[115.15,2398.0],[115.14,2196.0]],[[115.19,186.0],[115.2,6.0],[115.21,46.0],[115.22,270.0],[115.23,723.0]]]
["binance-futures","SOLUSDT",1743705302401,[[115.03,208.0],[115.02,497.0],[115.01,1567.0],[115.0,2348.0],[114.98,1325.0]],[[115.04,165.0],[115.05,181.0],[115.06,107.0],[115.07,123.0],[115.08,228.0]]]
["binance-futures","SOLUSDT",1743705355955,[[114.89,415.0],[114.88,266.0],[114.87,735.0],[114.86,1021.0],[114.85,1033.0]],[[114.9,64.0],[114.91,406.0],[114.92,428.0],[114.93,761.0],[114.94,956.0]]]
["binance-futures","SOLUSDT",1743705378712,[[114.92,137.0],[114.91,546.0],[114.9,1084.0],[114.89,1334.0],[114.88,1446.0]],[[114.93,113.0],[114.94,381.0],[114.95,209.0],[114.96,1085.0],[114.97,1439.0]]]
["binance-futures","SOLUSDT",1743705457661,[[114.95,38.0],[114.94,132.0],[114.93,638.0],[114.92,1531.0],[114.91,1994.0]],[[114.96,462.0],[114.97,380.0],[114.98,553.0],[114.99,492.0],[115.0,812.0]]]
["binance-futures","SOLUSDT",1743705469003,[[115.06,97.0],[115.05,141.0],[115.04,935.0],[115.03,1979.0],[115.02,2778.0]],[[115.07,126.0],[115.08,187.0],[115.09,502.0],[115.1,673.0],[115.11,779.0]]]
["binance-futures","SOLUSDT",1743705516105,[[115.14,196.0],[115.13,1215.0],[115.12,887.0],[115.11,1791.0],[115.1,1637.0]],[[115.15,113.0],[115.16,155.0],[115.17,199.0],[115.18,411.0],[115.19,477.0]]]
["binance-futures","SOLUSDT",1743705571028,[[115.05,177.0],[115.04,294.0],[115.03,1576.0],[115.02,1777.0],[115.01,2557.0]],[[115.06,454.0],[115.07,154.0],[115.08,429.0],[115.09,563.0],[115.1,585.0]]]
["binance-futures","SOLUSDT",1743705625661,[[115.23,274.0],[115.22,773.0],[115.21,987.0],[115.2,1404.0],[115.19,2067.0]],[[115.24,202.0],[115.25,8813.0],[115.26,264.0],[115.27,801.0],[115.28,1035.0]]]
["binance-futures","SOLUSDT",1743705665373,[[115.32,95.0],[115.31,313.0],[115.3,760.0],[115.29,1671.0],[115.28,1351.0]],[[115.33,684.0],[115.34,322.0],[115.35,504.0],[115.36,389.0],[115.37,449.0]]]
["binance-futures","SOLUSDT",1743705681133,[[115.22,483.0],[115.21,647.0],[115.2,1273.0],[115.19,1728.0],[115.18,1319.0]],[[115.23,601.0],[115.24,94.0],[115.25,417.0],[115.26,709.0],[115.27,608.0]]]
["binance-futures","SOLUSDT",1743705732932,[[115.49,151.0],[115.48,226.0],[115.47,839.0],[115.46,1730.0],[115.45,1166.0]],[[115.5,256.0],[115.51,499.0],[115.52,285.0],[115.53,1191.0],[115.54,514.0]]]
["binance-futures","SOLUSDT",1743705777842,[[115.26,55.0],[115.25,317.0],[115.24,913.0],[115.23,1471.0],[115.22,2018.0]],[[115.27,833.0],[115.28,342.0],[115.29,1477.0],[115.3,695.0],[115.31,459.0]]]
["binance-futures","SOLUSDT",1743705831375,[[115.34,718.0],[115.33,966.0],[115.32,1391.0],[115.31,1379.0],[115.3,1801.0]],[[115.35,309.0],[115.36,100.0],[115.37,541.0],[115.38,293.0],[115.39,633.0]]]
["binance-futures","SOLUSDT",1743705876533,[[115.57,173.0],[115.56,323.0],[115.55,511.0],[115.54,1444.0],[115.53,1751.0]],[[115.58,915.0],[115.59,315.0],[115.6,341.0],[115.61,941.0],[115.62,1122.0]]]
["binance-futures","SOLUSDT",1743705913706,[[115.45,574.0],[115.44,773.0],[115.43,1611.0],[115.42,1973.0],[115.41,2346.0]],[[115.46,845.0],[115.47,123.0],[115.48,516.0],[115.49,466.0],[115.5,752.0]]]
["binance-futures","SOLUSDT",1743705938749,[[115.4,368.0],[115.39,556.0],[115.38,1073.0],[115.37,2343.0],[115.36,1552.0]],[[115.41,321.0],[115.42,598.0],[115.43,511.0],[115.44,685.0],[115.45,812.0]]]
["binance-futures","SOLUSDT",1743705984237,[[115.38,190.0],[115.37,518.0],[115.36,475.0],[115.35,1742.0],[115.34,1701.0]],[[115.39,558.0],[115.4,254.0],[115.41,616.0],[115.42,980.0],[115.43,1002.0]]]
["binance-futures","SOLUSDT",1743706036602,[[115.64,218.0],[115.63,313.0],[115.62,894.0],[115.61,1977.0],[115.6,1516.0]],[[115.65,199.0],[115.66,255.0],[115.67,882.0],[115.68,410.0],[115.69,1004.0]]]
["binance-futures","SOLUSDT",1743706081019,[[115.64,317.0],[115.63,632.0],[115.62,788.0],[115.61,1977.0],[115.6,1509.0]],[[115.65,290.0],[115.66,283.0],[115.67,777.0],[115.68,725.0],[115.69,862.0]]]
["binance-futures","SOLUSDT",1743706091491,[[115.76,1206.0],[115.75,1012.0],[115.74,692.0],[115.73,1018.0],[115.72,1623.0]],[[115.77,30.0],[115.78,177.0],[115.79,183.0],[115.8,1038.0],[115.82,1556.0]]]
["binance-futures","SOLUSDT",1743706159644,[[115.77,574.0],[115.76,813.0],[115.75,839.0],[115.74,1368.0],[115.73,1958.0]],[[115.78,517.0],[115.79,330.0],[115.8,146.0],[115.81,761.0],[115.82,888.0]]]
["binance-futures","SOLUSDT",1743706186564,[[115.76,79.0],[115.75,118.0],[115.74,677.0],[115.73,2234.0],[115.72,1421.0]],[[115.77,726.0],[115.78,479.0],[115.79,472.0],[115.8,777.0],[115.81,1090.0]]]
["binance-futures","SOLUSDT",1743706237528,[[115.8,220.0],[115.79,418.0],[115.78,1390.0],[115.77,963.0],[115.76,1640.0]],[[115.81,507.0],[115.82,281.0],[115.83,622.0],[115.84,888.0],[115.85,947.0]]]
["binance-futures","SOLUSDT",1743706247899,[[115.81,135.0],[115.8,764.0],[115.79,799.0],[115.78,1548.0],[115.77,1350.0]],[[115.82,86.0],[115.83,45.0],[115.84,336.0],[115.85,598.0],[115.86,973.0]]]
["binance-futures","SOLUSDT",1743706292775,[[115.79,354.0],[115.78,756.0],[115.77,722.0],[115.76,1193.0],[115.75,1486.0]],[[115.8,224.0],[115.81,279.0],[115.82,701.0],[115.83,872.0],[115.84,1282.0]]]
["binance-futures","SOLUSDT",1743706359795,[[115.44,298.0],[115.43,772.0],[115.42,325.0],[115.41,1392.0],[115.4,1371.0]],[[115.45,156.0],[115.46,335.0],[115.47,754.0],[115.48,1183.0],[115.49,1445.0]]]
["binance-futures","SOLUSDT",1743706390983,[[115.54,355.0],[115.53,850.0],[115.52,562.0],[115.51,1242.0],[115.5,1345.0]],[[115.55,203.0],[115.56,334.0],[115.57,876.0],[115.58,1360.0],[115.59,965.0]]]
["binance-futures","SOLUSDT",1743706443910,[[115.33,295.0],[115.32,234.0],[115.31,627.0],[115.3,1095.0],[115.29,1042.0]],[[115.34,85.0],[115.35,382.0],[115.36,381.0],[115.37,2079.0],[115.38,2280.0]]]
["binance-futures","SOLUSDT",1743706454486,[[115.2,16.0],[115.19,107.0],[115.18,445.0],[115.17,1751.0],[115.16,1286.0]],[[115.21,475.0],[115.22,239.0],[115.23,760.0],[115.24,1225.0],[115.25,1142.0]]]
["binance-futures","SOLUSDT",1743706500328,[[115.1,801.0],[115.09,445.0],[115.08,889.0],[115.07,928.0],[115.06,1027.0]],[[115.11,61.0],[115.12,87.0],[115.13,320.0],[115.14,1594.0],[115.15,1304.0]]]
["binance-futures","SOLUSDT",1743706552508,[[115.04,188.0],[115.03,314.0],[115.02,1211.0],[115.01,2441.0],[115.0,8596.0]],[[115.05,245.0],[115.06,261.0],[115.07,770.0],[115.08,1674.0],[115.09,634.0]]]
["binance-futures","SOLUSDT",1743706608896,[[114.84,511.0],[114.83,287.0],[114.82,524.0],[114.81,958.0],[114.8,1055.0]],[[114.85,133.0],[114.86,273.0],[114.87,822.0],[114.88,1649.0],[114.89,2680.0]]]
["binance-futures","SOLUSDT",1743706650079,[[114.97,372.0],[114.96,695.0],[114.95,794.0],[114.94,1135.0],[114.93,591.0]],[[114.98,384.0],[114.99,553.0],[115.0,829.0],[115.01,1436.0],[115.02,1682.0]]]
["binance-futures","SOLUSDT",1743706703513,[[114.89,774.0],[114.88,887.0],[114.87,621.0],[114.86,635.0],[114.85,829.0]],[[114.9,422.0],[114.91,348.0],[114.92,730.0],[114.93,1496.0],[114.94,1814.0]]]
["binance-futures","SOLUSDT",1743706707499,[[114.9,181.0],[114.89,303.0],[114.88,806.0],[114.87,707.0],[114.86,523.0]],[[114.91,841.0],[114.92,633.0],[114.93,902.0],[114.94,2124.0],[114.95,2389.0]]]
["binance-futures","SOLUSDT",1743706762563,[[115.01,1513.0],[115.0,522.0],[114.99,675.0],[114.98,563.0],[114.97,621.0]],[[115.02,164.0],[115.03,312.0],[115.04,639.0],[115.05,1491.0],[115.06,1950.0]]]
["binance-futures","SOLUSDT",1743706817397,[[115.03,218.0],[115.02,478.0],[115.01,1124.0],[115.0,1149.0],[114.99,1207.0]],[[115.04,427.0],[115.05,560.0],[115.06,737.0],[115.07,1179.0],[115.08,1855.0]]]
["binance-futures","SOLUSDT",1743706852914,[[114.97,70.0],[114.96,303.0],[114.95,569.0],[114.94,1102.0],[114.93,1893.0]],[[114.98,271.0],[114.99,355.0],[115.0,760.0],[115.01,1144.0],[115.02,1783.0]]]
["binance-futures","SOLUSDT",1743706916026,[[115.2,76.0],[115.19,694.0],[115.18,739.0],[115.17,1342.0],[115.16,673.0]],[[115.21,331.0],[115.22,566.0],[115.23,1228.0],[115.24,1481.0],[115.25,1857.0]]]
["binance-futures","SOLUSDT",1743706920306,[[115.17,772.0],[115.16,486.0],[115.15,514.0],[115.14,633.0],[115.13,1267.0]],[[115.18,113.0],[115.19,155.0],[115.2,749.0],[115.21,1374.0],[115.22,2284.0]]]
["binance-futures","SOLUSDT",1743706973384,[[115.3,431.0],[115.29,288.0],[115.28,333.0],[115.27,865.0],[115.26,1040.0]],[[115.31,167.0],[115.32,427.0],[115.33,877.0],[115.34,2166.0],[115.35,1760.0]]]
["binance-futures","SOLUSDT",1743707027160,[[115.34,20.0],[115.33,167.0],[115.32,362.0],[115.31,1198.0],[115.3,1113.0]],[[115.35,376.0],[115.36,581.0],[115.37,1052.0],[115.38,1595.0],[115.39,1687.0]]]
["binance-futures","SOLUSDT",1743707074451,[[115.35,401.0],[115.34,674.0],[115.33,664.0],[115.32,1505.0],[115.31,967.0]],[[115.36,217.0],[115.37,534.0],[115.38,415.0],[115.39,2013.0],[115.4,1796.0]]]
["binance-futures","SOLUSDT",1743707107798,[[115.41,35.0],[115.4,387.0],[115.39,671.0],[115.38,648.0],[115.37,1191.0]],[[115.42,700.0],[115.43,853.0],[115.44,1178.0],[115.45,1268.0],[115.46,1872.0]]]
["binance-futures","SOLUSDT",1743707139501,[[115.5,101.0],[115.49,241.0],[115.48,757.0],[115.47,1914.0],[115.46,778.0]],[[115.51,981.0],[115.52,384.0],[115.53,489.0],[115.54,1076.0],[115.55,1208.0]]]
["binance-futures","SOLUSDT",1743707185907,[[115.52,77.0],[115.51,359.0],[115.5,691.0],[115.49,878.0],[115.48,949.0]],[[115.53,320.0],[115.54,471.0],[115.55,690.0],[115.56,1274.0],[115.57,1176.0]]]
["binance-futures","SOLUSDT",1743707240093,[[115.45,82.0],[115.44,370.0],[115.43,816.0],[115.42,1104.0],[115.41,1282.0]],[[115.46,221.0],[115.47,381.0],[115.48,224.0],[115.49,807.0],[115.5,1387.0]]]
["binance-futures","SOLUSDT",1743707288932,[[115.59,245.0],[115.58,445.0],[115.57,672.0],[115.56,1439.0],[115.55,1481.0]],[[115.6,158.0],[115.61,288.0],[115.62,665.0],[115.63,694.0],[115.64,1392.0]]]
["binance-futures","SOLUSDT",1743707345433,[[115.57,275.0],[115.56,474.0],[115.55,403.0],[115.54,690.0],[115.53,626.0]],[[115.58,162.0],[115.59,129.0],[115.6,645.0],[115.61,1405.0],[115.62,1406.0]]]
["binance-futures","SOLUSDT",1743707369074,[[115.47,193.0],[115.46,237.0],[115.45,962.0],[115.44,1305.0],[115.43,1879.0]],[[115.48,293.0],[115.49,343.0],[115.5,489.0],[115.51,1350.0],[115.52,1718.0]]]
["binance-futures","SOLUSDT",1743707404682,[[115.42,666.0],[115.41,733.0],[115.4,774.0],[115.39,901.0],[115.38,1538.0]],[[115.43,340.0],[115.44,166.0],[115.45,702.0],[115.46,1332.0],[115.47,1451.0]]]
["binance-futures","SOLUSDT",1743707459192,[[115.44,108.0],[115.43,277.0],[115.42,645.0],[115.41,663.0],[115.4,984.0]],[[115.45,205.0],[115.46,468.0],[115.47,863.0],[115.48,1576.0],[115.49,1854.0]]]
["binance-futures","SOLUSDT",1743707507332,[[115.47,452.0],[115.46,496.0],[115.45,733.0],[115.44,1529.0],[115.43,1687.0]],[[115.48,234.0],[115.49,285.0],[115.5,527.0],[115.51,736.0],[115.52,915.0]]]
["binance-futures","SOLUSDT",1743707562185,[[115.47,93.0],[115.46,326.0],[115.45,561.0],[115.44,1337.0],[115.43,1522.0]],[[115.48,299.0],[115.49,221.0],[115.5,444.0],[115.51,879.0],[115.52,1440.0]]]
["binance-futures","SOLUSDT",1743707582973,[[115.52,439.0],[115.51,808.0],[115.5,960.0],[115.49,1326.0],[115.48,1443.0]],[[115.53,42.0],[115.54,205.0],[115.55,583.0],[115.56,1089.0],[115.57,1118.0]]]
["binance-futures","SOLUSDT",1743707621330,[[115.47,79.0],[115.46,373.0],[115.45,1182.0],[115.44,1577.0],[115.43,1258.0]],[[115.48,87.0],[115.49,231.0],[115.5,476.0],[115.51,775.0],[115.52,1468.0]]]
["binance-futures","SOLUSDT",1743707676263,[[115.28,236.0],[115.27,718.0],[115.26,989.0],[115.25,1475.0],[115.24,1940.0]],[[115.29,270.0],[115.3,202.0],[115.31,499.0],[115.32,898.0],[115.33,1408.0]]]
["binance-futures","SOLUSDT",1743707732243,[[115.23,71.0],[115.22,393.0],[115.21,918.0],[115.2,2580.0],[115.19,1605.0]],[[115.24,453.0],[115.25,371.0],[115.26,332.0],[115.27,975.0],[115.28,1199.0]]]
["binance-futures","SOLUSDT",1743707779848,[[115.42,80.0],[115.41,170.0],[115.4,791.0],[115.39,1605.0],[115.38,1589.0]],[[115.43,619.0],[115.44,271.0],[115.45,454.0],[115.46,954.0],[115.47,1231.0]]]
["binance-futures","SOLUSDT",1743707791232,[[115.4,13.0],[115.39,382.0],[115.38,1107.0],[115.37,2302.0],[115.36,1914.0]],[[115.41,243.0],[115.42,182.0],[115.43,561.0],[115.44,824.0],[115.45,896.0]]]
["binance-futures","SOLUSDT",1743707829911,[[115.06,7.0],[115.05,48.0],[115.04,467.0],[115.03,2018.0],[115.02,1245.0]],[[115.07,312.0],[115.08,532.0],[115.09,609.0],[115.1,787.0],[115.11,1282.0]]]
["binance-futures","SOLUSDT",1743707889701,[[114.92,155.0],[114.91,390.0],[114.9,1382.0],[114.89,1886.0],[114.88,1826.0]],[[114.93,228.0],[114.94,199.0],[114.95,584.0],[114.96,906.0],[114.97,890.0]]]
["binance-futures","SOLUSDT",1743707942628,[[114.91,699.0],[114.9,463.0],[114.89,236.0],[114.88,419.0],[114.87,607.0]],[[114.92,194.0],[114.93,250.0],[114.94,992.0],[114.95,2054.0],[114.96,2658.0]]]
["binance-futures","SOLUSDT",1743707989129,[[115.12,263.0],[115.11,309.0],[115.1,1145.0],[115.09,825.0],[115.08,1285.0]],[[115.13,295.0],[115.14,311.0],[115.15,830.0],[115.16,796.0],[115.17,1503.0]]]
["binance-futures","SOLUSDT",1743708000206,[[115.17,294.0],[115.16,485.0],[115.15,624.0],[115.14,974.0],[115.13,892.0]],[[115.18,78.0],[115.19,338.0],[115.2,867.0],[115.21,2242.0],[115.22,1061.0]]]
["binance-futures","SOLUSDT",1743708054989,[[115.16,60.0],[115.15,210.0],[115.14,508.0],[115.13,553.0],[115.12,1088.0]],[[115.17,189.0],[115.18,310.0],[115.19,1194.0],[115.2,1387.0],[115.21,1494.0]]]
["binance-futures","SOLUSDT",1743708085609,[[115.2,490.0],[115.19,465.0],[115.18,627.0],[115.17,1036.0],[115.16,1999.0]],[[115.21,42.0],[115.22,50.0],[115.23,459.0],[115.24,815.0],[115.25,1183.0]]]
["binance-futures","SOLUSDT",1743708156246,[[115.2,422.0],[115.19,157.0],[115.18,714.0],[115.17,1895.0],[115.16,1782.0]],[[115.21,488.0],[115.22,136.0],[115.23,643.0],[115.24,855.0],[115.25,1495.0]]]
["binance-futures","SOLUSDT",1743708202569,[[115.1,517.0],[115.09,226.0],[115.08,420.0],[115.07,1251.0],[115.06,1353.0]],[[115.11,188.0],[115.12,214.0],[115.13,602.0],[115.14,1765.0],[115.15,1337.0]]]
["binance-futures","SOLUSDT",1743708213827,[[115.19,186.0],[115.18,184.0],[115.17,609.0],[115.16,1170.0],[115.15,1277.0]],[[115.2,140.0],[115.21,412.0],[115.22,1304.0],[115.23,1375.0],[115.24,1498.0]]]
["binance-futures","SOLUSDT",1743708269349,[[115.31,495.0],[115.3,257.0],[115.29,635.0],[115.28,936.0],[115.27,1503.0]],[[115.32,264.0],[115.33,236.0],[115.34,339.0],[115.35,1386.0],[115.36,1185.0]]]
["binance-futures","SOLUSDT",1743708318960,[[115.31,135.0],[115.3,261.0],[115.29,797.0],[115.28,1570.0],[115.27,1445.0]],[[115.32,243.0],[115.33,261.0],[115.34,479.0],[115.35,1566.0],[115.36,1391.0]]]
["binance-futures","SOLUSDT",1743708346370,[[115.28,67.0],[115.27,279.0],[115.26,736.0],[115.25,1909.0],[115.24,1666.0]],[[115.29,430.0],[115.3,269.0],[115.31,732.0],[115.32,1341.0],[115.33,2425.0]]]
["binance-futures","SOLUSDT",1743708421779,[[115.35,502.0],[115.34,550.0],[115.33,922.0],[115.32,1085.0],[115.31,1146.0]],[[115.36,50.0],[115.37,279.0],[115.38,1164.0],[115.39,1778.0],[115.4,1487.0]]]
["binance-futures","SOLUSDT",1743708433201,[[115.33,148.0],[115.32,279.0],[115.31,852.0],[115.3,2050.0],[115.29,1217.0]],[[115.34,471.0],[115.35,550.0],[115.36,937.0],[115.37,756.0],[115.38,1234.0]]]
["binance-futures","SOLUSDT",1743708490458,[[115.2,1008.0],[115.19,425.0],[115.18,619.0],[115.17,1281.0],[115.16,1128.0]],[[115.21,147.0],[115.22,239.0],[115.23,1312.0],[115.24,1391.0],[115.25,1269.0]]]
["binance-futures","SOLUSDT",1743708538103,[[115.1,507.0],[115.09,513.0],[115.08,1269.0],[115.07,1549.0],[115.06,1367.0]],[[115.11,100.0],[115.12,470.0],[115.13,1074.0],[115.14,1980.0],[115.15,1490.0]]]
["binance-futures","SOLUSDT",1743708596256,[[115.02,287.0],[115.01,534.0],[115.0,1516.0],[114.99,847.0],[114.98,1089.0]],[[115.03,576.0],[115.04,268.0],[115.05,1201.0],[115.06,1451.0],[115.07,1586.0]]]
["binance-futures","SOLUSDT",1743708612787,[[115.1,45.0],[115.09,344.0],[115.08,505.0],[115.07,694.0],[115.06,1065.0]],[[115.11,268.0],[115.12,340.0],[115.13,755.0],[115.14,2115.0],[115.15,2840.0]]]
["binance-futures","SOLUSDT",1743708653328,[[114.87,89.0],[114.86,757.0],[114.85,1772.0],[114.84,1653.0],[114.83,1673.0]],[[114.88,179.0],[114.89,197.0],[114.9,863.0],[114.91,1660.0],[114.92,1878.0]]]
["binance-futures","SOLUSDT",1743708706975,[[114.97,288.0],[114.96,563.0],[114.95,660.0],[114.94,846.0],[114.93,1495.0]],[[114.98,167.0],[114.99,556.0],[115.0,785.0],[115.01,2667.0],[115.02,1543.0]]]
["binance-futures","SOLUSDT",1743708752613,[[115.15,30.0],[115.14,167.0],[115.13,1070.0],[115.12,1486.0],[115.11,1428.0]],[[115.16,539.0],[115.17,427.0],[115.18,600.0],[115.19,2006.0],[115.2,1586.0]]]
["binance-futures","SOLUSDT",1743708808224,[[115.07,121.0],[115.06,684.0],[115.05,1450.0],[115.04,1177.0],[115.03,880.0]],[[115.08,679.0],[115.09,335.0],[115.1,940.0],[115.11,1839.0],[115.12,1560.0]]]
["binance-futures","SOLUSDT",1743708863836,[[115.08,11.0],[115.07,113.0],[115.06,643.0],[115.05,1429.0],[115.04,1574.0]],[[115.09,530.0],[115.1,491.0],[115.11,1009.0],[115.12,1776.0],[115.13,1606.0]]]
["binance-futures","SOLUSDT",1743708902736,[[115.09,465.0],[115.08,490.0],[115.07,299.0],[115.06,1064.0],[115.05,1620.0]],[[115.1,137.0],[115.11,795.0],[115.12,765.0],[115.13,1829.0],[115.14,2237.0]]]
["binance-futures","SOLUSDT",1743708924128,[[115.15,855.0],[115.14,277.0],[115.13,649.0],[115.12,1058.0],[115.11,706.0]],[[115.16,70.0],[115.17,234.0],[115.18,1089.0],[115.19,1735.0],[115.2,1336.0]]]
["binance-futures","SOLUSDT",1743708970888,[[115.16,76.0],[115.15,189.0],[115.14,542.0],[115.13,1801.0],[115.12,1636.0]],[[115.17,535.0],[115.18,319.0],[115.19,641.0],[115.2,1640.0],[115.21,1844.0]]]
["binance-futures","SOLUSDT",1743709027406,[[115.22,8.0],[115.21,99.0],[115.2,391.0],[115.19,1221.0],[115.18,1169.0]],[[115.23,429.0],[115.24,442.0],[115.25,1106.0],[115.26,2350.0],[115.27,2034.0]]]
["binance-futures","SOLUSDT",1743709083658,[[115.15,140.0],[115.14,391.0],[115.13,1199.0],[115.12,1258.0],[115.11,1502.0]],[[115.16,107.0],[115.17,714.0],[115.18,966.0],[115.19,1559.0],[115.2,1778.0]]]
["binance-futures","SOLUSDT",1743709117887,[[114.99,269.0],[114.98,714.0],[114.97,428.0],[114.96,1261.0],[114.95,1683.0]],[[115.0,228.0],[115.01,482.0],[115.02,1377.0],[115.03,1355.0],[115.04,1869.0]]]
["binance-futures","SOLUSDT",1743709143946,[[115.09,159.0],[115.08,395.0],[115.07,1301.0],[115.06,1639.0],[115.05,1197.0]],[[115.1,276.0],[115.11,489.0],[115.12,651.0],[115.13,1614.0],[115.14,1558.0]]]
["binance-futures","SOLUSDT",1743709200995,[[115.16,42.0],[115.15,544.0],[115.14,771.0],[115.13,1985.0],[115.12,1284.0]],[[115.17,619.0],[115.18,443.0],[115.19,847.0],[115.2,2079.0],[115.21,2195.0]]]
["binance-futures","SOLUSDT",1743709248898,[[115.16,263.0],[115.15,243.0],[115.14,987.0],[115.13,1485.0],[115.12,1727.0]],[[115.17,103.0],[115.18,183.0],[115.19,798.0],[115.2,1705.0],[115.21,2017.0]]]
["binance-futures","SOLUSDT",1743709304247,[[115.09,371.0],[115.08,218.0],[115.07,844.0],[115.06,902.0],[115.05,1243.0]],[[115.1,65.0],[115.11,179.0],[115.12,353.0],[115.13,2100.0],[115.14,1925.0]]]
["binance-futures","SOLUSDT",1743709353459,[[115.16,285.0],[115.15,479.0],[115.14,941.0],[115.13,990.0],[115.12,1700.0]],[[115.17,165.0],[115.18,158.0],[115.19,706.0],[115.2,2275.0],[115.21,1711.0]]]
["binance-futures","SOLUSDT",1743709385736,[[115.15,17.0],[115.14,730.0],[115.13,1357.0],[115.12,1495.0]],[[115.16,531.0],[115.17,831.0],[115.18,545.0],[115.19,865.0],[115.2,1973.0]]]
["binance-futures","SOLUSDT",1743709421228,[[115.16,727.0],[115.15,184.0],[115.14,1092.0],[115.13,1273.0],[115.12,1343.0]],[[115.17,211.0],[115.18,219.0],[115.19,785.0],[115.2,2453.0],[115.21,1397.0]]]
["binance-futures","SOLUSDT",1743709469393,[[115.36,100.0],[115.35,468.0],[115.34,767.0],[115.33,639.0],[115.32,1613.0]],[[115.37,191.0],[115.38,601.0],[115.39,865.0],[115.4,2065.0],[115.41,1793.0]]]
["binance-futures","SOLUSDT",1743709523856,[[115.27,157.0],[115.26,303.0],[115.25,773.0],[115.24,1225.0],[115.23,2264.0]],[[115.28,141.0],[115.29,607.0],[115.3,798.0],[115.31,1223.0],[115.32,918.0]]]
["binance-futures","SOLUSDT",1743709535306,[[115.18,535.0],[115.17,412.0],[115.16,468.0],[115.15,907.0],[115.14,2901.0]],[[115.19,99.0],[115.2,149.0],[115.21,829.0],[115.22,1406.0],[115.23,1540.0]]]
["binance-futures","SOLUSDT",1743709584989,[[115.18,116.0],[115.17,337.0],[115.16,833.0],[115.15,833.0],[115.14,2198.0]],[[115.19,444.0],[115.2,337.0],[115.21,632.0],[115.22,1898.0],[115.23,1728.0]]]
["binance-futures","SOLUSDT",1743709652130,[[115.24,194.0],[115.23,384.0],[115.22,764.0],[115.21,967.0],[115.2,1485.0]],[[115.25,325.0],[115.26,443.0],[115.27,823.0],[115.28,1528.0],[115.29,1416.0]]]
["binance-futures","SOLUSDT",1743709691055,[[115.18,254.0],[115.17,297.0],[115.16,757.0],[115.15,1048.0],[115.14,1564.0]],[[115.19,224.0],[115.2,394.0],[115.21,1658.0],[115.22,1649.0],[115.23,980.0]]]
["binance-futures","SOLUSDT",1743709749127,[[115.34,1114.0],[115.33,714.0],[115.32,807.0],[115.31,1900.0],[115.3,2260.0]],[[115.35,58.0],[115.36,79.0],[115.37,295.0],[115.38,1164.0],[115.39,2127.0]]]
["binance-futures","SOLUSDT",1743709760454,[[115.33,131.0],[115.32,396.0],[115.31,1448.0],[115.3,2080.0],[115.29,2042.0]],[[115.34,317.0],[115.35,430.0],[115.36,724.0],[115.37,1138.0],[115.38,1824.0]]]
["binance-futures","SOLUSDT",1743709807793,[[115.33,449.0],[115.32,802.0],[115.31,842.0],[115.3,1193.0],[115.29,2164.0]],[[115.34,16.0],[115.35,169.0],[115.36,509.0],[115.37,1312.0],[115.38,1144.0]]]
["binance-futures","SOLUSDT",1743709863771,[[115.27,324.0],[115.26,266.0],[115.25,647.0],[115.24,870.0],[115.23,1435.0]],[[115.28,547.0],[115.29,539.0],[115.3,1223.0],[115.31,1337.0],[115.32,1491.0]]]
["binance-futures","SOLUSDT",1743709907238,[[115.32,458.0],[115.31,239.0],[115.3,747.0],[115.29,594.0],[115.28,1182.0]],[[115.33,52.0],[115.34,683.0],[115.35,1247.0],[115.36,1943.0],[115.37,1296.0]]]
["binance-futures","SOLUSDT",1743709971128,[[115.31,370.0],[115.3,236.0],[115.29,1065.0],[115.28,1388.0],[115.27,2223.0]],[[115.32,59.0],[115.33,96.0],[115.34,659.0],[115.35,1124.0],[115.36,1731.0]]]
["binance-futures","SOLUSDT",1743709983112,[[115.34,406.0],[115.33,412.0],[115.32,653.0],[115.31,1059.0],[115.3,1133.0]],[[115.35,267.0],[115.36,154.0],[115.37,757.0],[115.38,1359.0],[115.39,2246.0]]]
["binance-futures","SOLUSDT",1743710033213,[[115.22,645.0],[115.21,681.0],[115.2,981.0],[115.19,1387.0],[115.18,841.0]],[[115.23,86.0],[115.24,83.0],[115.25,424.0],[115.26,1038.0],[115.27,1335.0]]]
["binance-futures","SOLUSDT",1743710092116,[[115.37,655.0],[115.36,731.0],[115.35,1162.0],[115.34,1206.0],[115.33,2383.0]],[[115.38,43.0],[115.39,677.0],[115.4,3357.0],[115.41,1285.0],[115.42,1714.0]]]
["binance-futures","SOLUSDT",1743710148288,[[115.23,117.0],[115.22,159.0],[115.21,826.0],[115.2,1550.0],[115.19,1189.0]],[[115.24,464.0],[115.25,377.0],[115.26,758.0],[115.27,1471.0],[115.28,1272.0]]]
["binance-futures","SOLUSDT",1743710181927,[[115.28,416.0],[115.27,361.0],[115.26,754.0],[115.25,1480.0],[115.24,1110.0]],[[115.29,77.0],[115.3,443.0],[115.31,1103.0],[115.32,1014.0],[115.34,1294.0]]]
["binance-futures","SOLUSDT",1743710211260,[[115.3,65.0],[115.29,218.0],[115.28,668.0],[115.27,1739.0],[115.26,1185.0]],[[115.31,725.0],[115.32,563.0],[115.33,609.0],[115.34,1513.0],[115.35,1407.0]]]
["binance-futures","SOLUSDT",1743710263864,[[115.3,55.0],[115.29,243.0],[115.28,643.0],[115.27,928.0],[115.26,1307.0]],[[115.31,703.0],[115.32,944.0],[115.33,293.0],[115.34,1146.0],[115.35,2380.0]]]
["binance-futures","SOLUSDT",1743710322164,[[115.41,16.0],[115.4,435.0],[115.39,672.0],[115.38,1493.0],[115.37,1194.0]],[[115.42,725.0],[115.43,523.0],[115.44,871.0],[115.45,1368.0],[115.46,1657.0]]]
["binance-futures","SOLUSDT",1743710375113,[[115.21,430.0],[115.2,466.0],[115.19,922.0],[115.18,2034.0],[115.17,2284.0]],[[115.22,14.0],[115.23,10.0],[115.24,167.0],[115.25,1333.0],[115.26,2475.0]]]
["binance-futures","SOLUSDT",1743710423553,[[115.22,156.0],[115.21,188.0],[115.2,462.0],[115.19,927.0],[115.18,714.0]],[[115.23,294.0],[115.24,543.0],[115.25,509.0],[115.26,584.0],[115.27,528.0]]]
["binance-futures","SOLUSDT",1743710452229,[[115.16,994.0],[115.15,896.0],[115.14,594.0],[115.13,1407.0],[115.12,1219.0]],[[115.17,210.0],[115.18,447.0],[115.19,816.0],[115.2,823.0],[115.21,970.0]]]
["binance-futures","SOLUSDT",1743710490555,[[115.03,742.0],[115.02,1652.0],[115.01,845.0],[115.0,1616.0],[114.99,1629.0]],[[115.04,183.0],[115.05,282.0],[115.06,949.0],[115.07,747.0],[115.08,1250.0]]]
["binance-futures","SOLUSDT",1743710539249,[[115.14,27.0],[115.13,257.0],[115.12,531.0],[115.11,1278.0],[115.1,1585.0]],[[115.15,272.0],[115.16,520.0],[115.17,1284.0],[115.18,1627.0],[115.19,1280.0]]]
["binance-futures","SOLUSDT",1743710596703,[[115.31,97.0],[115.3,399.0],[115.29,770.0],[115.28,525.0],[115.27,858.0]],[[115.32,349.0],[115.33,602.0],[115.34,1469.0],[115.35,2287.0],[115.36,2382.0]]]
["binance-futures","SOLUSDT",1743710645607,[[115.36,191.0],[115.35,1000.0],[115.34,4106.0],[115.33,677.0],[115.32,1141.0]],[[115.37,294.0],[115.38,432.0],[115.39,532.0],[115.4,1178.0],[115.41,2583.0]]]
["binance-futures","SOLUSDT",1743710671391,[[115.42,77.0],[115.41,1245.0],[115.4,6180.0],[115.39,1167.0],[115.38,1030.0]],[[115.43,213.0],[115.44,708.0],[115.45,1268.0],[115.46,1214.0],[115.47,2430.0]]]
["binance-futures","SOLUSDT",1743710715388,[[115.37,707.0],[115.36,251.0],[115.35,630.0],[115.34,1504.0],[115.33,1671.0]],[[115.38,395.0],[115.39,643.0],[115.4,1836.0],[115.41,1965.0],[115.42,1840.0]]]
["binance-futures","SOLUSDT",1743710764721,[[115.5,47.0],[115.49,441.0],[115.48,1334.0],[115.47,936.0],[115.46,1436.0]],[[115.51,332.0],[115.52,408.0],[115.53,1047.0],[115.54,1536.0],[115.55,2040.0]]]
["binance-futures","SOLUSDT",1743710822777,[[115.63,271.0],[115.62,2174.0],[115.61,596.0],[115.6,1157.0],[115.59,1844.0]],[[115.64,297.0],[115.65,810.0],[115.66,956.0],[115.67,1474.0],[115.68,2031.0]]]
["binance-futures","SOLUSDT",1743710870024,[[115.66,324.0],[115.65,328.0],[115.64,1039.0],[115.63,1816.0],[115.62,2471.0]],[[115.67,128.0],[115.68,321.0],[115.69,743.0],[115.7,785.0],[115.71,545.0]]]
["binance-futures","SOLUSDT",1743710927685,[[115.58,73.0],[115.57,373.0],[115.56,1259.0],[115.55,2018.0],[115.54,1324.0]],[[115.59,423.0],[115.6,178.0],[115.61,537.0],[115.62,1083.0],[115.63,827.0]]]
["binance-futures","SOLUSDT",1743710943553,[[115.54,136.0],[115.53,625.0],[115.52,2310.0],[115.51,3142.0],[115.5,2931.0]],[[115.55,374.0],[115.56,372.0],[115.57,462.0],[115.58,653.0],[115.59,1002.0]]]
["binance-futures","SOLUSDT",1743710988815,[[115.5,2089.0],[115.49,389.0],[115.48,579.0],[115.47,1956.0],[115.46,1954.0]],[[115.51,383.0],[115.52,431.0],[115.53,808.0],[115.54,826.0],[115.55,1433.0]]]
["binance-futures","SOLUSDT",1743711048292,[[115.36,685.0],[115.35,514.0],[115.34,802.0],[115.33,1542.0],[115.32,1474.0]],[[115.37,384.0],[115.38,256.0],[115.39,1092.0],[115.4,1677.0],[115.41,2613.0]]]
["binance-futures","SOLUSDT",1743711107576,[[115.4,133.0],[115.39,341.0],[115.38,801.0],[115.37,1764.0],[115.36,1792.0]],[[115.41,384.0],[115.42,564.0],[115.43,946.0],[115.44,1402.0],[115.45,1152.0]]]
["binance-futures","SOLUSDT",1743711159840,[[115.58,76.0],[115.57,225.0],[115.56,800.0],[115.55,2108.0],[115.54,2126.0]],[[115.59,718.0],[115.6,513.0],[115.61,623.0],[115.62,943.0],[115.63,1365.0]]]
["binance-futures","SOLUSDT",1743711171921,[[115.59,29.0],[115.58,100.0],[115.57,753.0],[115.56,1368.0],[115.55,1131.0]],[[115.6,407.0],[115.61,339.0],[115.62,619.0],[115.63,1630.0],[115.64,2566.0]]]
["binance-futures","SOLUSDT",1743711257326,[[115.6,125.0],[115.59,153.0],[115.58,1118.0],[115.57,1104.0],[115.56,1431.0]],[[115.61,450.0],[115.62,445.0],[115.63,843.0],[115.64,2510.0],[115.65,2179.0]]]
["binance-futures","SOLUSDT",1743711285295,[[115.58,27.0],[115.57,233.0],[115.56,1008.0],[115.55,1633.0]],[[115.59,637.0],[115.6,1421.0],[115.61,1239.0],[115.62,572.0],[115.63,1214.0]]]
["binance-futures","SOLUSDT",1743711347421,[[115.46,1057.0],[115.45,853.0],[115.44,729.0],[115.43,1161.0],[115.42,1243.0]],[[115.47,8.0],[115.48,46.0],[115.49,570.0],[115.5,1121.0],[115.51,1471.0]]]
["binance-futures","SOLUSDT",1743711396816,[[115.35,292.0],[115.34,870.0],[115.33,795.0],[115.32,877.0],[115.31,1475.0]],[[115.36,372.0],[115.37,354.0],[115.38,892.0],[115.39,1574.0],[115.4,2473.0]]]
["binance-futures","SOLUSDT",1743711408039,[[115.42,986.0],[115.41,397.0],[115.4,985.0],[115.39,1402.0],[115.38,2598.0]],[[115.43,75.0],[115.44,305.0],[115.45,827.0],[115.46,1655.0],[115.47,2474.0]]]
["binance-futures","SOLUSDT",1743711460644,[[115.52,356.0],[115.51,848.0],[115.5,544.0],[115.49,1027.0],[115.48,1547.0]],[[115.53,326.0],[115.54,468.0],[115.55,1142.0],[115.56,1545.0],[115.57,1283.0]]]
["binance-futures","SOLUSDT",1743711544413,[[115.53,100.0],[115.52,316.0],[115.51,852.0],[115.5,978.0],[115.49,1624.0]],[[115.54,569.0],[115.55,936.0],[115.56,442.0],[115.57,1849.0],[115.58,2259.0]]]
["binance-futures","SOLUSDT",1743711583401,[[115.55,911.0],[115.54,284.0],[115.53,542.0],[115.52,614.0],[115.51,1708.0]],[[115.56,178.0],[115.57,833.0],[115.58,832.0],[115.59,1869.0],[115.6,1811.0]]]
["binance-futures","SOLUSDT",1743711638423,[[115.58,993.0],[115.57,453.0],[115.56,518.0],[115.55,1121.0],[115.54,1277.0]],[[115.59,163.0],[115.6,279.0],[115.61,1615.0],[115.62,1735.0],[115.63,1232.0]]]
["binance-futures","SOLUSDT",1743711651321,[[115.58,307.0],[115.57,320.0],[115.56,1117.0],[115.55,819.0],[115.54,916.0]],[[115.59,636.0],[115.6,227.0],[115.61,1172.0],[115.62,1706.0],[115.63,1468.0]]]
["binance-futures","SOLUSDT",1743711710530,[[115.67,1221.0],[115.66,548.0],[115.65,730.0],[115.64,1179.0],[115.63,940.0]],[[115.68,54.0],[115.69,609.0],[115.7,1262.0],[115.71,2152.0],[115.72,2183.0]]]
["binance-futures","SOLUSDT",1743711762004,[[115.65,737.0],[115.64,619.0],[115.63,366.0],[115.62,938.0],[115.61,1506.0]],[[115.66,123.0],[115.67,671.0],[115.68,1649.0],[115.69,1888.0],[115.7,1167.0]]]
["binance-futures","SOLUSDT",1743711835088,[[115.68,366.0],[115.67,1544.0],[115.66,787.0],[115.65,1442.0],[115.64,1735.0]],[[115.69,793.0],[115.7,61.0],[115.71,322.0],[115.72,935.0],[115.73,1799.0]]]
["binance-futures","SOLUSDT",1743711874790,[[115.72,164.0],[115.71,942.0],[115.7,1266.0],[115.69,754.0],[115.68,1476.0]],[[115.73,342.0],[115.74,345.0],[115.75,1025.0],[115.76,2067.0],[115.77,776.0]]]
["binance-futures","SOLUSDT",1743711887241,[[115.78,129.0],[115.77,384.0],[115.76,1424.0],[115.75,1329.0],[115.74,1385.0]],[[115.79,287.0],[115.8,346.0],[115.81,990.0],[115.82,2755.0],[115.83,1576.0]]]
["binance-futures","SOLUSDT",1743711944445,[[115.64,748.0],[115.63,514.0],[115.62,404.0],[115.61,1630.0],[115.6,1163.0]],[[115.65,31.0],[115.66,11.0],[115.67,619.0],[115.68,1784.0],[115.69,1636.0]]]
["binance-futures","SOLUSDT",1743711994450,[[115.62,719.0],[115.61,544.0],[115.6,537.0],[115.59,934.0],[115.58,1200.0]],[[115.63,55.0],[115.64,441.0],[115.65,584.0],[115.66,1405.0],[115.67,1970.0]]]
["binance-futures","SOLUSDT",1743712050124,[[115.39,9.0],[115.38,165.0],[115.37,900.0],[115.36,2254.0],[115.35,2169.0]],[[115.4,491.0],[115.41,399.0],[115.42,1172.0],[115.43,1318.0],[115.44,2198.0]]]
["binance-futures","SOLUSDT",1743712061805,[[115.34,72.0],[115.33,356.0],[115.32,1483.0],[115.31,1883.0],[115.3,1092.0]],[[115.35,682.0],[115.36,745.0],[115.37,531.0],[115.38,1436.0],[115.39,1703.0]]]
["binance-futures","SOLUSDT",1743712107788,[[115.16,126.0],[115.15,159.0],[115.14,835.0],[115.13,1716.0],[115.12,3072.0]],[[115.17,261.0],[115.18,303.0],[115.19,629.0],[115.2,1865.0],[115.21,1483.0]]]
["binance-futures","SOLUSDT",1743712162428,[[115.13,18.0],[115.12,310.0],[115.11,522.0],[115.1,1005.0],[115.09,1410.0]],[[115.14,346.0],[115.15,474.0],[115.16,974.0],[115.17,1188.0],[115.18,2668.0]]]
["binance-futures","SOLUSDT",1743712212365,[[115.12,90.0],[115.11,368.0],[115.1,421.0],[115.09,1602.0],[115.08,1801.0]],[[115.13,772.0],[115.14,605.0],[115.15,965.0],[115.16,1050.0],[115.17,1436.0]]]
["binance-futures","SOLUSDT",1743712265648,[[115.16,159.0],[115.15,232.0],[115.14,1329.0],[115.13,796.0],[115.12,1018.0]],[[115.17,387.0],[115.18,896.0],[115.19,1209.0],[115.2,1612.0],[115.21,1642.0]]]
["binance-futures","SOLUSDT",1743712320229,[[115.22,594.0],[115.21,208.0],[115.2,736.0],[115.19,678.0],[115.18,1203.0]],[[115.23,120.0],[115.24,483.0],[115.25,840.0],[115.26,1871.0],[115.27,2896.0]]]
["binance-futures","SOLUSDT",1743712326335,[[115.29,623.0],[115.28,648.0],[115.27,690.0],[115.26,1893.0],[115.25,803.0]],[[115.3,84.0],[115.31,333.0],[115.32,789.0],[115.33,1101.0],[115.34,2510.0]]]
["binance-futures","SOLUSDT",1743712380215,[[115.36,805.0],[115.35,717.0],[115.34,1900.0],[115.33,2007.0],[115.32,1006.0]],[[115.37,122.0],[115.38,135.0],[115.39,330.0],[115.4,845.0],[115.41,1424.0]]]
["binance-futures","SOLUSDT",1743712427747,[[115.32,176.0],[115.31,220.0],[115.3,911.0],[115.29,1197.0],[115.28,1534.0]],[[115.33,308.0],[115.34,1018.0],[115.35,1021.0],[115.36,1812.0],[115.37,2137.0]]]
["binance-futures","SOLUSDT",1743712482858,[[115.29,1013.0],[115.28,716.0],[115.27,1013.0],[115.26,1213.0],[115.25,1621.0]],[[115.3,72.0],[115.31,418.0],[115.32,890.0],[115.33,1801.0],[115.34,1325.0]]]
["binance-futures","SOLUSDT",1743712538452,[[115.1,951.0],[115.09,542.0],[115.08,831.0],[115.07,578.0],[115.06,640.0]],[[115.11,98.0],[115.12,371.0],[115.13,950.0],[115.14,2042.0],[115.15,1665.0]]]
["binance-futures","SOLUSDT",1743712567001,[[115.18,91.0],[115.17,44.0],[115.16,196.0],[115.15,792.0],[115.14,753.0]],[[115.19,1204.0],[115.2,1169.0],[115.21,1776.0],[115.22,1402.0],[115.23,1844.0]]]
["binance-futures","SOLUSDT",1743712596322,[[115.19,234.0],[115.18,699.0],[115.17,839.0],[115.16,933.0],[115.15,747.0]],[[115.2,350.0],[115.21,754.0],[115.22,1227.0],[115.23,1906.0],[115.24,2391.0]]]
["binance-futures","SOLUSDT",1743712651809,[[115.16,97.0],[115.15,1109.0],[115.14,626.0],[115.13,854.0],[115.12,440.0]],[[115.17,70.0],[115.18,438.0],[115.19,957.0],[115.2,1941.0],[115.21,1822.0]]]
["binance-futures","SOLUSDT",1743712703030,[[115.31,350.0],[115.3,391.0],[115.29,498.0],[115.28,1336.0],[115.27,986.0]],[[115.32,1265.0],[115.33,879.0],[115.34,1464.0],[115.35,1966.0],[115.36,1751.0]]]
["binance-futures","SOLUSDT",1743712763342,[[115.28,118.0],[115.27,484.0],[115.26,723.0],[115.25,934.0],[115.24,1044.0]],[[115.29,336.0],[115.3,768.0],[115.31,1102.0],[115.32,2537.0],[115.33,2176.0]]]
["binance-futures","SOLUSDT",1743712767382,[[115.29,902.0],[115.28,605.0],[115.27,581.0],[115.26,892.0],[115.25,1260.0]],[[115.3,27.0],[115.31,707.0],[115.32,1608.0],[115.33,1550.0],[115.34,1444.0]]]
["binance-futures","SOLUSDT",1743712837756,[[115.28,197.0],[115.27,680.0],[115.26,627.0],[115.25,1310.0],[115.24,1751.0]],[[115.29,464.0],[115.3,689.0],[115.31,1568.0],[115.32,1981.0],[115.33,1666.0]]]
["binance-futures","SOLUSDT",1743712879424,[[115.47,670.0],[115.46,117.0],[115.45,139.0],[115.44,795.0],[115.43,1293.0]],[[115.48,234.0],[115.49,1367.0],[115.5,2121.0],[115.51,1458.0],[115.52,2679.0]]]
["binance-futures","SOLUSDT",1743712928015,[[115.57,118.0],[115.56,389.0],[115.55,673.0],[115.54,881.0],[115.53,1680.0]],[[115.58,488.0],[115.59,443.0],[115.6,901.0],[115.61,1420.0],[115.62,2076.0]]]
["binance-futures","SOLUSDT",1743712984778,[[115.63,214.0],[115.62,567.0],[115.61,943.0],[115.6,1211.0],[115.59,1389.0]],[[115.64,193.0],[115.65,900.0],[115.66,1367.0],[115.67,1993.0],[115.68,1764.0]]]
["binance-futures","SOLUSDT",1743713034432,[[115.69,135.0],[115.68,533.0],[115.67,1277.0],[115.66,5098.0],[115.65,1297.0]],[[115.7,162.0],[115.71,470.0],[115.72,745.0],[115.73,1450.0],[115.74,1871.0]]]
["binance-futures","SOLUSDT",1743713046867,[[115.74,99.0],[115.73,123.0],[115.72,448.0],[115.71,2565.0],[115.7,1626.0]],[[115.75,743.0],[115.76,1027.0],[115.77,1133.0],[115.78,1219.0],[115.79,2436.0]]]
["binance-futures","SOLUSDT",1743713109634,[[115.67,342.0],[115.66,981.0],[115.65,1243.0],[115.64,1684.0],[115.63,2167.0]],[[115.68,41.0],[115.69,19.0],[115.7,682.0],[115.71,1528.0],[115.72,910.0]]]
["binance-futures","SOLUSDT",1743713151903,[[115.92,118.0],[115.91,218.0],[115.9,878.0],[115.89,1474.0],[115.88,2135.0]],[[115.93,563.0],[115.94,392.0],[115.95,596.0],[115.96,1218.0],[115.97,1541.0]]]
["binance-futures","SOLUSDT",1743713205121,[[116.09,404.0],[116.08,530.0],[116.07,669.0],[116.06,2174.0],[116.05,2305.0]],[[116.1,74.0],[116.11,150.0],[116.12,791.0],[116.13,1695.0],[116.14,725.0]]]
["binance-futures","SOLUSDT",1743713216428,[[116.11,150.0],[116.1,351.0],[116.09,1104.0],[116.08,2059.0],[116.07,1242.0]],[[116.12,155.0],[116.13,551.0],[116.14,290.0],[116.15,550.0],[116.16,1270.0]]]
["binance-futures","SOLUSDT",1743713263811,[[115.99,28.0],[115.98,113.0],[115.97,862.0],[115.96,1682.0],[115.95,1491.0]],[[116.0,871.0],[116.01,1318.0],[116.02,708.0],[116.03,859.0],[116.04,762.0]]]
["binance-futures","SOLUSDT",1743713321741,[[116.1,173.0],[116.09,538.0],[116.08,1205.0],[116.07,1270.0],[116.06,1540.0]],[[116.11,393.0],[116.12,449.0],[116.13,608.0],[116.14,1129.0],[116.15,598.0]]]
["binance-futures","SOLUSDT",1743713358294,[[116.11,151.0],[116.1,761.0],[116.09,1156.0],[116.08,2035.0],[116.07,1682.0]],[[116.12,863.0],[116.13,693.0],[116.14,421.0],[116.15,898.0],[116.16,1061.0]]]
["binance-futures","SOLUSDT",1743713425891,[[116.11,661.0],[116.1,1109.0],[116.09,1143.0],[116.08,2046.0],[116.07,1533.0]],[[116.12,14.0],[116.13,277.0],[116.14,522.0],[116.15,1543.0],[116.16,1228.0]]]
["binance-futures","SOLUSDT",1743713437174,[[116.01,453.0],[116.0,375.0],[115.99,636.0],[115.98,1852.0],[115.97,964.0]],[[116.02,73.0],[116.03,363.0],[116.04,1141.0],[116.05,1529.0],[116.06,2868.0]]]
["binance-futures","SOLUSDT",1743713486060,[[116.07,401.0],[116.06,709.0],[116.05,1188.0],[116.04,1113.0],[116.03,1721.0]],[[116.08,26.0],[116.09,966.0],[116.1,635.0],[116.11,1026.0],[116.12,1668.0]]]
["binance-futures","SOLUSDT",1743713542604,[[116.12,150.0],[116.11,394.0],[116.1,966.0],[116.09,1064.0],[116.08,1514.0]],[[116.13,488.0],[116.14,498.0],[116.15,669.0],[116.16,1395.0],[116.17,1884.0]]]
["binance-futures","SOLUSDT",1743713599240,[[116.15,82.0],[116.14,379.0],[116.13,956.0],[116.12,1834.0],[116.11,1457.0]],[[116.16,745.0],[116.17,891.0],[116.18,752.0],[116.19,1539.0],[116.2,1330.0]]]
["binance-futures","SOLUSDT",1743713625778,[[116.18,296.0],[116.17,558.0],[116.16,838.0],[116.15,2379.0],[116.14,1122.0]],[[116.19,1549.0],[116.2,351.0],[116.21,366.0],[116.22,1094.0],[116.23,1434.0]]]
["binance-futures","SOLUSDT",1743713658100,[[116.24,325.0],[116.23,535.0],[116.22,694.0],[116.21,1149.0],[116.2,1430.0]],[[116.25,108.0],[116.26,272.0],[116.27,840.0],[116.28,1217.0],[116.29,1302.0]]]
["binance-futures","SOLUSDT",1743713705808,[[116.35,111.0],[116.34,857.0],[116.33,699.0],[116.32,364.0],[116.31,990.0]],[[116.36,291.0],[116.37,193.0],[116.38,514.0],[116.39,584.0],[116.4,941.0]]]
["binance-futures","SOLUSDT",1743713760981,[[116.23,1055.0],[116.22,1667.0],[116.21,534.0],[116.2,1185.0],[116.19,2650.0]],[[116.24,31.0],[116.25,64.0],[116.26,562.0],[116.27,2040.0],[116.28,1619.0]]]
["binance-futures","SOLUSDT",1743713816720,[[116.15,230.0],[116.14,616.0],[116.13,1052.0],[116.12,1143.0],[116.11,1152.0]],[[116.16,144.0],[116.17,347.0],[116.18,994.0],[116.19,1354.0],[116.2,1550.0]]]
["binance-futures","SOLUSDT",1743713838652,[[116.1,243.0],[116.09,222.0],[116.08,773.0],[116.07,1771.0],[116.06,1745.0]],[[116.11,493.0],[116.12,420.0],[116.13,1430.0],[116.14,4084.0],[116.15,11019.0]]]
["binance-futures","SOLUSDT",1743713875556,[[116.1,478.0],[116.09,618.0],[116.08,678.0],[116.07,858.0],[116.06,1958.0]],[[116.11,240.0],[116.12,815.0],[116.13,986.0],[116.14,3266.0],[116.15,11485.0]]]
["binance-futures","SOLUSDT",1743713926604,[[116.1,211.0],[116.09,131.0],[116.08,429.0],[116.07,1177.0],[116.06,2075.0]],[[116.11,358.0],[116.12,6284.0],[116.13,1065.0],[116.14,2008.0],[116.15,1366.0]]]
["binance-futures","SOLUSDT",1743713980838,[[116.05,292.0],[116.04,600.0],[116.03,615.0],[116.02,1302.0],[116.01,666.0]],[[116.06,625.0],[116.07,311.0],[116.08,651.0],[116.09,1814.0],[116.1,1877.0]]]
["binance-futures","SOLUSDT",1743714033402,[[116.07,332.0],[116.06,281.0],[116.05,1010.0],[116.04,1243.0],[116.03,1423.0]],[[116.08,362.0],[116.09,227.0],[116.1,781.0],[116.11,2370.0],[116.12,1944.0]]]
["binance-futures","SOLUSDT",1743714080900,[[116.07,926.0],[116.06,552.0],[116.05,1005.0],[116.04,678.0],[116.03,1372.0]],[[116.08,120.0],[116.09,156.0],[116.1,631.0],[116.11,1736.0],[116.12,2205.0]]]
["binance-futures","SOLUSDT",1743714101080,[[116.06,217.0],[116.05,493.0],[116.04,810.0],[116.03,1749.0],[116.02,1887.0]],[[116.07,109.0],[116.08,592.0],[116.09,1261.0],[116.1,1604.0],[116.11,1823.0]]]
["binance-futures","SOLUSDT",1743714149225,[[116.22,397.0],[116.21,1198.0],[116.2,4078.0],[116.19,1776.0],[116.18,1517.0]],[[116.23,97.0],[116.24,252.0],[116.25,722.0],[116.26,1668.0],[116.27,1001.0]]]
["binance-futures","SOLUSDT",1743714198832,[[116.3,184.0],[116.29,193.0],[116.28,578.0],[116.27,1056.0],[116.26,1942.0]],[[116.31,293.0],[116.32,1632.0],[116.33,1056.0],[116.34,1992.0],[116.35,1601.0]]]
["binance-futures","SOLUSDT",1743714254824,[[116.13,120.0],[116.12,502.0],[116.11,1248.0],[116.1,723.0],[116.09,912.0]],[[116.14,475.0],[116.15,427.0],[116.16,831.0],[116.17,923.0],[116.18,947.0]]]
["binance-futures","SOLUSDT",1743714303623,[[116.13,842.0],[116.12,448.0],[116.11,462.0],[116.1,830.0],[116.09,1554.0]],[[116.14,204.0],[116.15,459.0],[116.16,578.0],[116.17,1856.0],[116.18,1084.0]]]
["binance-futures","SOLUSDT",1743714361069,[[116.3,805.0],[116.29,1018.0],[116.28,1185.0],[116.27,1693.0],[116.26,729.0]],[[116.31,573.0],[116.32,339.0],[116.33,595.0],[116.34,1040.0],[116.35,1366.0]]]
["binance-futures","SOLUSDT",1743714370296,[[116.41,847.0],[116.4,452.0],[116.39,436.0],[116.38,1194.0],[116.37,1760.0]],[[116.42,100.0],[116.43,771.0],[116.44,833.0],[116.45,1788.0],[116.46,1420.0]]]
["binance-futures","SOLUSDT",1743714417065,[[116.55,468.0],[116.54,554.0],[116.53,772.0],[116.52,1638.0],[116.51,1612.0]],[[116.56,103.0],[116.57,75.0],[116.58,849.0],[116.59,1535.0],[116.6,1184.0]]]
["binance-futures","SOLUSDT",1743714471100,[[116.4,381.0],[116.39,513.0],[116.38,1376.0],[116.37,1407.0],[116.36,2092.0]],[[116.41,3777.0],[116.42,480.0],[116.43,271.0],[116.44,656.0],[116.45,800.0]]]
["binance-futures","SOLUSDT",1743714526077,[[116.43,20.0],[116.42,137.0],[116.41,453.0],[116.4,1329.0],[116.39,1617.0]],[[116.44,780.0],[116.45,631.0],[116.46,949.0],[116.47,1482.0],[116.48,1373.0]]]
["binance-futures","SOLUSDT",1743714574561,[[116.5,257.0],[116.49,480.0],[116.48,514.0],[116.47,923.0],[116.46,1433.0]],[[116.51,268.0],[116.52,913.0],[116.53,758.0],[116.54,2158.0],[116.55,1601.0]]]
["binance-futures","SOLUSDT",1743714586053,[[116.46,167.0],[116.45,539.0],[116.44,947.0],[116.43,1042.0],[116.42,914.0]],[[116.47,1282.0],[116.48,523.0],[116.49,805.0],[116.5,507.0],[116.51,1099.0]]]
["binance-futures","SOLUSDT",1743714660300,[[116.4,261.0],[116.39,301.0],[116.38,491.0],[116.37,1802.0],[116.36,1167.0]],[[116.41,1215.0],[116.42,268.0],[116.43,445.0],[116.44,460.0],[116.45,1127.0]]]
["binance-futures","SOLUSDT",1743714688584,[[116.45,967.0],[116.44,525.0],[116.43,702.0],[116.42,876.0],[116.41,1015.0]],[[116.46,12.0],[116.47,682.0],[116.48,119.0],[116.49,571.0],[116.5,229.0]]]
["binance-futures","SOLUSDT",1743714741906,[[116.44,405.0],[116.43,794.0],[116.42,709.0],[116.41,735.0],[116.4,1606.0]],[[116.45,400.0],[116.46,249.0],[116.47,409.0],[116.48,820.0],[116.49,1056.0]]]
["binance-futures","SOLUSDT",1743714789815,[[116.46,386.0],[116.45,618.0],[116.44,452.0],[116.43,1205.0],[116.42,966.0]],[[116.47,54.0],[116.48,472.0],[116.49,845.0],[116.5,1498.0],[116.51,739.0]]]
["binance-futures","SOLUSDT",1743714801217,[[116.41,100.0],[116.4,625.0],[116.39,347.0],[116.38,416.0],[116.37,1067.0]],[[116.42,657.0],[116.43,1177.0],[116.44,629.0],[116.45,949.0],[116.46,1352.0]]]
["binance-futures","SOLUSDT",1743714848251,[[116.36,244.0],[116.35,242.0],[116.34,298.0],[116.33,610.0],[116.32,1213.0]],[[116.37,328.0],[116.38,587.0],[116.39,1226.0],[116.4,1297.0],[116.41,1385.0]]]
["binance-futures","SOLUSDT",1743714917682,[[116.14,896.0],[116.13,272.0],[116.12,630.0],[116.11,326.0],[116.1,506.0]],[[116.15,163.0],[116.16,240.0],[116.17,914.0],[116.18,1371.0],[116.19,927.0]]]
["binance-futures","SOLUSDT",1743714958740,[[116.12,211.0],[116.11,565.0],[116.1,520.0],[116.09,987.0],[116.08,1345.0]],[[116.13,166.0],[116.14,235.0],[116.15,409.0],[116.16,815.0],[116.17,1636.0]]]
["binance-futures","SOLUSDT",1743715008409,[[115.95,714.0],[115.94,524.0],[115.93,550.0],[115.92,626.0],[115.91,1182.0]],[[115.96,336.0],[115.97,445.0],[115.98,363.0],[115.99,688.0],[116.0,1877.0]]]
["binance-futures","SOLUSDT",1743715019807,[[115.92,447.0],[115.91,519.0],[115.9,306.0],[115.89,483.0],[115.88,837.0]],[[115.93,286.0],[115.94,239.0],[115.95,628.0],[115.96,1813.0],[115.97,1160.0]]]
["binance-futures","SOLUSDT",1743715075073,[[116.25,4107.0],[116.24,724.0],[116.23,592.0],[116.22,1111.0],[116.21,1126.0]],[[116.26,36.0],[116.27,89.0],[116.28,378.0],[116.29,627.0],[116.3,724.0]]]
["binance-futures","SOLUSDT",1743715126014,[[116.21,1145.0],[116.2,678.0],[116.19,739.0],[116.18,672.0],[116.17,876.0]],[[116.22,117.0],[116.23,85.0],[116.24,218.0],[116.25,1120.0],[116.26,901.0]]]
["binance-futures","SOLUSDT",1743715192181,[[116.28,209.0],[116.27,378.0],[116.26,862.0],[116.25,558.0],[116.24,722.0]],[[116.29,813.0],[116.3,596.0],[116.31,232.0],[116.32,361.0],[116.33,1189.0]]]
["binance-futures","SOLUSDT",1743715237963,[[116.37,559.0],[116.36,468.0],[116.35,467.0],[116.34,466.0],[116.33,1048.0]],[[116.38,777.0],[116.39,388.0],[116.4,603.0],[116.41,1228.0],[116.42,1074.0]]]
["binance-futures","SOLUSDT",1743715249929,[[116.37,109.0],[116.36,354.0],[116.35,982.0],[116.34,1216.0],[116.33,827.0]],[[116.38,300.0],[116.39,139.0],[116.4,652.0],[116.41,1024.0],[116.42,984.0]]]
["binance-futures","SOLUSDT",1743715305333,[[116.44,151.0],[116.43,526.0],[116.42,233.0],[116.41,815.0],[116.4,1009.0]],[[116.45,130.0],[116.46,1022.0],[116.47,1309.0],[116.48,845.0],[116.49,1225.0]]]
["binance-futures","SOLUSDT",1743715356381,[[116.4,203.0],[116.39,706.0],[116.38,1184.0]],[[116.41,175.0],[116.42,255.0],[116.43,623.0],[116.44,914.0],[116.45,650.0]]]
["binance-futures","SOLUSDT",1743715414415,[[116.47,100.0],[116.46,115.0],[116.45,862.0],[116.44,728.0],[116.43,552.0]],[[116.48,420.0],[116.49,574.0],[116.5,837.0],[116.51,1213.0],[116.52,1836.0]]]
["binance-futures","SOLUSDT",1743715459515,[[116.36,62.0],[116.35,442.0],[116.34,841.0],[116.33,1680.0],[116.32,1281.0]],[[116.37,274.0],[116.38,226.0],[116.39,242.0],[116.4,447.0],[116.41,788.0]]]
["binance-futures","SOLUSDT",1743715470370,[[116.36,75.0],[116.35,227.0],[116.34,1020.0],[116.33,1847.0],[116.32,1075.0]],[[116.37,175.0],[116.38,258.0],[116.39,406.0],[116.4,652.0],[116.41,680.0]]]
["binance-futures","SOLUSDT",1743715528022,[[116.47,534.0],[116.46,489.0],[116.45,271.0],[116.44,866.0],[116.43,1058.0]],[[116.48,638.0],[116.49,552.0],[116.5,1080.0],[116.51,909.0],[116.52,1214.0]]]
["binance-futures","SOLUSDT",1743715582865,[[116.46,282.0],[116.45,923.0],[116.44,740.0],[116.43,796.0],[116.42,949.0]],[[116.47,325.0],[116.48,466.0],[116.49,977.0],[116.5,779.0],[116.51,739.0]]]
["binance-futures","SOLUSDT",1743715645689,[[116.47,662.0],[116.46,494.0],[116.45,1461.0],[116.44,1756.0],[116.43,620.0]],[[116.48,204.0],[116.49,1815.0],[116.5,9494.0],[116.51,447.0],[116.52,728.0]]]
["binance-futures","SOLUSDT",1743715695889,[[116.21,935.0],[116.2,86.0],[116.19,691.0],[116.18,1029.0],[116.17,565.0]],[[116.22,80.0],[116.23,206.0],[116.24,234.0],[116.25,596.0],[116.26,1448.0]]]
["binance-futures","SOLUSDT",1743715710197,[[116.22,548.0],[116.21,770.0],[116.2,473.0],[116.19,466.0],[116.18,434.0]],[[116.23,37.0],[116.24,507.0],[116.25,440.0],[116.26,1051.0],[116.27,1737.0]]]
["binance-futures","SOLUSDT",1743715771197,[[116.28,314.0],[116.27,413.0],[116.26,384.0],[116.25,397.0],[116.24,912.0]],[[116.29,159.0],[116.3,481.0],[116.31,697.0],[116.32,852.0],[116.33,1336.0]]]
["binance-futures","SOLUSDT",1743715821702,[[116.11,108.0],[116.1,672.0],[116.09,1227.0],[116.08,1224.0],[116.07,1781.0]],[[116.12,330.0],[116.13,159.0],[116.14,326.0],[116.15,421.0],[116.16,718.0]]]
["binance-futures","SOLUSDT",1743715880779,[[116.06,56.0],[116.05,271.0],[116.04,339.0],[116.03,1281.0],[116.02,1445.0]],[[116.07,602.0],[116.08,305.0],[116.09,717.0],[116.1,1214.0],[116.11,817.0]]]
["binance-futures","SOLUSDT",1743715942239,[[116.2,868.0],[116.19,332.0],[116.18,639.0],[116.17,379.0],[116.16,664.0]],[[116.21,7.0],[116.22,254.0],[116.23,435.0],[116.24,1055.0],[116.25,2021.0]]]
["binance-futures","SOLUSDT",1743715969282,[[116.17,503.0],[116.16,103.0],[116.15,447.0],[116.14,764.0],[116.13,1526.0]],[[116.18,42.0],[116.19,60.0],[116.2,478.0],[116.21,837.0],[116.22,812.0]]]
["binance-futures","SOLUSDT",1743716008547,[[116.13,136.0],[116.12,72.0],[116.11,302.0],[116.1,654.0],[116.09,1300.0]],[[116.14,215.0],[116.15,335.0],[116.16,598.0],[116.17,474.0],[116.18,1137.0]]]
["binance-futures","SOLUSDT",1743716067451,[[115.96,245.0],[115.95,522.0],[115.94,556.0],[115.93,530.0],[115.92,650.0]],[[115.97,145.0],[115.98,194.0],[115.99,588.0],[116.0,509.0],[116.01,1375.0]]]
["binance-futures","SOLUSDT",1743716124176,[[115.92,1426.0],[115.91,143.0],[115.9,121.0],[115.89,417.0],[115.88,607.0]],[[115.93,385.0],[115.94,646.0],[115.95,803.0],[115.96,418.0],[115.97,902.0]]]
["binance-futures","SOLUSDT",1743716191669,[[115.91,639.0],[115.9,682.0],[115.89,306.0],[115.88,450.0],[115.87,931.0]],[[115.92,370.0],[115.93,733.0],[115.94,874.0],[115.95,1099.0],[115.96,1306.0]]]
["binance-futures","SOLUSDT",1743716196059,[[115.91,560.0],[115.9,667.0],[115.89,305.0],[115.88,444.0],[115.87,957.0]],[[115.92,357.0],[115.93,588.0],[115.94,898.0],[115.95,1017.0],[115.96,1196.0]]]
["binance-futures","SOLUSDT",1743716265123,[[116.16,221.0],[116.15,134.0],[116.14,370.0],[116.13,288.0],[116.12,279.0]],[[116.17,110.0],[116.18,430.0],[116.19,1140.0],[116.2,1405.0],[116.21,1654.0]]]
["binance-futures","SOLUSDT",1743716317438,[[116.11,120.0],[116.1,165.0],[116.09,552.0],[116.08,618.0],[116.07,580.0]],[[116.12,550.0],[116.13,134.0],[116.14,733.0],[116.15,689.0],[116.16,1391.0]]]
["binance-futures","SOLUSDT",1743716374530,[[116.07,299.0],[116.06,540.0],[116.05,1296.0],[116.04,513.0],[116.03,910.0]],[[116.08,114.0],[116.09,158.0],[116.1,617.0],[116.11,2038.0],[116.12,1136.0]]]
["binance-futures","SOLUSDT",1743716438222,[[116.1,638.0],[116.09,113.0],[116.08,298.0],[116.07,187.0],[116.06,1400.0]],[[116.11,131.0],[116.12,726.0],[116.13,1190.0],[116.14,916.0],[116.15,2116.0]]]
["binance-futures","SOLUSDT",1743716442911,[[116.11,354.0],[116.1,412.0],[116.09,102.0],[116.08,127.0],[116.07,322.0]],[[116.12,420.0],[116.13,708.0],[116.14,749.0],[116.15,2264.0],[116.16,1275.0]]]
["binance-futures","SOLUSDT",1743716501201,[[116.01,342.0],[116.0,1152.0],[115.99,403.0],[115.98,789.0],[115.97,2017.0]],[[116.02,182.0],[116.03,585.0],[116.04,937.0],[116.05,918.0],[116.06,1705.0]]]
["binance-futures","SOLUSDT",1743716558735,[[116.09,256.0],[116.08,34.0],[116.07,199.0],[116.06,597.0],[116.05,355.0]],[[116.1,1633.0],[116.11,914.0],[116.12,1225.0],[116.13,1522.0],[116.14,1828.0]]]
["binance-futures","SOLUSDT",1743716612418,[[116.17,795.0],[116.16,252.0],[116.15,400.0],[116.14,424.0],[116.13,561.0]],[[116.18,54.0],[116.19,465.0],[116.2,1471.0],[116.21,1869.0],[116.22,1986.0]]]
["binance-futures","SOLUSDT",1743716669666,[[116.3,107.0],[116.29,302.0],[116.28,473.0],[116.27,491.0],[116.26,1121.0]],[[116.31,549.0],[116.32,296.0],[116.33,375.0],[116.34,715.0],[116.35,1238.0]]]
["binance-futures","SOLUSDT",1743716681706,[[116.35,482.0],[116.34,944.0],[116.33,287.0],[116.32,469.0],[116.31,797.0]],[[116.36,399.0],[116.37,839.0],[116.38,1574.0],[116.39,1080.0],[116.4,2708.0]]]
["binance-futures","SOLUSDT",1743716735001,[[116.34,112.0],[116.33,219.0],[116.32,444.0],[116.31,707.0],[116.3,618.0]],[[116.35,653.0],[116.36,597.0],[116.37,723.0],[116.38,1528.0],[116.39,1208.0]]]
["binance-futures","SOLUSDT",1743716793837,[[116.25,306.0],[116.24,310.0],[116.23,1053.0],[116.22,1238.0],[116.21,1456.0]],[[116.26,295.0],[116.27,929.0],[116.28,535.0],[116.29,492.0],[116.3,1194.0]]]
["binance-futures","SOLUSDT",1743716825806,[[116.23,247.0],[116.22,138.0],[116.21,271.0],[116.2,416.0],[116.19,518.0]],[[116.24,611.0],[116.25,931.0],[116.26,1228.0],[116.27,1089.0],[116.28,1141.0]]]
["binance-futures","SOLUSDT",1743716907501,[[116.36,298.0],[116.35,954.0],[116.34,1082.0],[116.33,742.0],[116.32,1177.0]],[[116.37,63.0],[116.38,433.0],[116.39,1024.0],[116.4,1900.0],[116.41,1052.0]]]
["binance-futures","SOLUSDT",1743716919321,[[116.47,179.0],[116.46,57.0],[116.45,208.0],[116.44,530.0],[116.43,1065.0]],[[116.48,361.0],[116.49,643.0],[116.5,1016.0],[116.51,2119.0],[116.52,1313.0]]]
["binance-futures","SOLUSDT",1743716970439,[[116.51,1219.0],[116.5,1123.0],[116.49,1913.0],[116.48,1822.0],[116.47,1314.0]],[[116.52,561.0],[116.53,833.0],[116.54,1265.0],[116.55,2666.0],[116.56,1249.0]]]
["binance-futures","SOLUSDT",1743717029648,[[116.55,100.0],[116.54,1762.0],[116.53,1246.0],[116.52,2111.0],[116.51,998.0]],[[116.56,140.0],[116.57,339.0],[116.58,920.0],[116.59,1322.0],[116.6,742.0]]]
["binance-futures","SOLUSDT",1743717072100,[[116.65,79.0],[116.64,395.0],[116.63,943.0],[116.62,1799.0],[116.61,1399.0]],[[116.66,189.0],[116.67,302.0],[116.68,1325.0],[116.69,1065.0],[116.7,1450.0]]]
["binance-futures","SOLUSDT",1743717138055,[[116.74,1162.0],[116.73,1034.0],[116.72,972.0],[116.71,1084.0],[116.7,1351.0]],[[116.75,44.0],[116.76,181.0],[116.77,1011.0],[116.78,1130.0],[116.79,1508.0]]]
["binance-futures","SOLUSDT",1743717149753,[[116.77,332.0],[116.76,873.0],[116.75,1410.0],[116.74,1196.0],[116.73,1337.0]],[[116.78,107.0],[116.79,673.0],[116.8,1803.0],[116.81,810.0],[116.82,1289.0]]]
["binance-futures","SOLUSDT",1743717199489,[[116.9,703.0],[116.89,501.0],[116.88,1737.0],[116.87,1582.0],[116.86,1381.0]],[[116.91,299.0],[116.92,388.0],[116.93,1591.0],[116.94,1284.0],[116.95,1286.0]]]
["binance-futures","SOLUSDT",1743717254150,[[116.71,1408.0],[116.7,441.0],[116.69,866.0],[116.68,765.0],[116.67,896.0]],[[116.72,400.0],[116.73,323.0],[116.74,979.0],[116.75,1071.0],[116.76,1452.0]]]
["binance-futures","SOLUSDT",1743717309727,[[116.94,376.0],[116.93,700.0],[116.92,1178.0],[116.91,736.0],[116.9,1547.0]],[[116.95,645.0],[116.96,729.0],[116.97,1080.0],[116.98,1242.0],[116.99,1576.0]]]
["binance-futures","SOLUSDT",1743717327093,[[116.91,161.0],[116.9,562.0],[116.89,616.0],[116.88,1331.0],[116.87,1291.0]],[[116.92,250.0],[116.93,412.0],[116.94,1013.0],[116.95,1660.0],[116.96,1148.0]]]
["binance-futures","SOLUSDT",1743717369088,[[117.09,54.0],[117.08,293.0],[117.07,401.0],[117.06,568.0],[117.05,922.0]],[[117.1,362.0],[117.11,577.0],[117.12,667.0],[117.13,914.0],[117.14,1565.0]]]
["binance-futures","SOLUSDT",1743717418139,[[116.98,543.0],[116.97,997.0],[116.96,755.0],[116.95,1111.0],[116.94,1240.0]],[[116.99,484.0],[117.0,130.0],[117.01,822.0],[117.02,1351.0],[117.03,1646.0]]]
["binance-futures","SOLUSDT",1743717474996,[[116.95,73.0],[116.94,1000.0],[116.93,732.0],[116.92,374.0],[116.91,585.0]],[[116.96,41.0],[116.97,280.0],[116.98,1279.0],[116.99,1305.0],[117.0,916.0]]]
["binance-futures","SOLUSDT",1743717527651,[[117.25,501.0],[117.24,286.0],[117.23,510.0],[117.22,741.0],[117.21,892.0]],[[117.26,345.0],[117.27,588.0],[117.28,1594.0],[117.29,1055.0],[117.3,1145.0]]]
["binance-futures","SOLUSDT",1743717572796,[[117.23,72.0],[117.22,480.0],[117.21,1166.0],[117.2,1779.0],[117.19,1065.0]],[[117.24,254.0],[117.25,319.0],[117.26,1129.0],[117.27,788.0],[117.28,1345.0]]]
["binance-futures","SOLUSDT",1743717586376,[[117.14,410.0],[117.13,548.0],[117.12,949.0],[117.11,1202.0],[117.1,1233.0]],[[117.15,81.0],[117.16,189.0],[117.17,373.0],[117.18,989.0],[117.19,850.0]]]
["binance-futures","SOLUSDT",1743717635774,[[116.86,1284.0],[116.85,1346.0],[116.84,3239.0],[116.83,1067.0],[116.82,632.0]],[[116.87,292.0],[116.88,333.0],[116.89,932.0],[116.9,868.0],[116.91,1457.0]]]
["binance-futures","SOLUSDT",1743717683698,[[116.91,181.0],[116.9,547.0],[116.89,1240.0],[116.88,1692.0],[116.87,2110.0]],[[116.92,579.0],[116.93,386.0],[116.94,645.0],[116.95,810.0],[116.96,1386.0]]]
["binance-futures","SOLUSDT",1743717742446,[[116.99,1600.0],[116.98,1148.0],[116.97,1873.0],[116.96,1157.0],[116.95,629.0]],[[117.0,7431.0],[117.01,11.0],[117.02,7.0],[117.03,351.0],[117.04,557.0]]]
["binance-futures","SOLUSDT",1743717786983,[[117.12,474.0],[117.11,612.0],[117.1,840.0],[117.09,1376.0],[117.08,1135.0]],[[117.13,300.0],[117.14,223.0],[117.15,595.0],[117.16,636.0],[117.17,1124.0]]]
["binance-futures","SOLUSDT",1743717798078,[[117.14,1050.0],[117.13,338.0],[117.12,725.0],[117.11,586.0],[117.1,1277.0]],[[117.15,16.0],[117.16,467.0],[117.17,1416.0],[117.18,1759.0],[117.19,1315.0]]]
["binance-futures","SOLUSDT",1743717844773,[[117.16,558.0],[117.15,752.0],[117.14,835.0],[117.13,729.0],[117.12,1095.0]],[[117.17,254.0],[117.18,342.0],[117.19,1482.0],[117.2,1339.0],[117.21,1227.0]]]
["binance-futures","SOLUSDT",1743717898594,[[117.15,1067.0],[117.14,873.0],[117.13,1099.0],[117.12,1200.0],[117.11,1138.0]],[[117.16,33.0],[117.17,139.0],[117.18,399.0],[117.19,1462.0],[117.2,1862.0]]]
["binance-futures","SOLUSDT",1743717951804,[[116.8,952.0],[116.79,1025.0],[116.78,3631.0],[116.77,974.0],[116.76,1798.0]],[[116.81,89.0],[116.82,164.0],[116.83,341.0],[116.84,756.0],[116.85,1427.0]]]
["binance-futures","SOLUSDT",1743717999638,[[116.64,745.0],[116.63,238.0],[116.62,900.0],[116.61,1102.0],[116.6,1378.0]],[[116.65,199.0],[116.66,152.0],[116.67,800.0],[116.68,1452.0],[116.69,2351.0]]]
["binance-futures","SOLUSDT",1743718010249,[[116.55,723.0],[116.54,460.0],[116.53,966.0],[116.52,977.0],[116.51,1458.0]],[[116.56,109.0],[116.57,350.0],[116.58,748.0],[116.59,1331.0],[116.6,1292.0]]]
["binance-futures","SOLUSDT",1743718065235,[[116.65,2876.0],[116.64,1317.0],[116.63,194.0],[116.62,309.0],[116.61,1254.0]],[[116.66,212.0],[116.67,1196.0],[116.68,1114.0],[116.69,951.0],[116.7,755.0]]]
["binance-futures","SOLUSDT",1743718135221,[[116.84,229.0],[116.83,8.0],[116.82,371.0],[116.81,541.0],[116.8,982.0]],[[116.85,1238.0],[116.86,724.0],[116.87,1592.0],[116.88,1565.0],[116.89,1726.0]]]
["binance-futures","SOLUSDT",1743718171253,[[116.69,507.0],[116.68,462.0],[116.67,1315.0],[116.66,796.0],[116.65,1126.0]],[[116.7,29.0],[116.71,516.0],[116.72,906.0],[116.73,1406.0],[116.74,1864.0]]]
["binance-futures","SOLUSDT",1743718227557,[[116.72,397.0],[116.71,519.0],[116.7,478.0],[116.69,684.0],[116.68,1218.0]],[[116.73,172.0],[116.74,856.0],[116.75,1729.0],[116.76,1055.0],[116.77,1678.0]]]
["binance-futures","SOLUSDT",1743718275472,[[116.74,1070.0],[116.73,288.0],[116.72,511.0],[116.71,1076.0],[116.7,1198.0]],[[116.75,65.0],[116.76,160.0],[116.77,847.0],[116.78,1502.0],[116.79,1045.0]]]
["binance-futures","SOLUSDT",1743718286216,[[116.93,705.0],[116.92,246.0],[116.91,550.0],[116.9,1251.0],[116.89,924.0]],[[116.94,26.0],[116.95,508.0],[116.96,827.0],[116.97,721.0],[116.98,1312.0]]]
["binance-futures","SOLUSDT",1743718337661,[[116.95,760.0],[116.94,384.0],[116.93,855.0],[116.92,929.0],[116.91,1469.0]],[[116.96,68.0],[116.97,222.0],[116.98,887.0],[116.99,1232.0],[117.0,2800.0]]]
["binance-futures","SOLUSDT",1743718404909,[[116.97,115.0],[116.96,337.0],[116.95,756.0],[116.94,2101.0],[116.93,1292.0]],[[116.98,175.0],[116.99,407.0],[117.0,838.0],[117.01,1222.0],[117.02,1807.0]]]
["binance-futures","SOLUSDT",1743718450838,[[116.93,157.0],[116.92,2726.0],[116.91,670.0],[116.9,670.0]],[[116.94,1593.0],[116.95,583.0],[116.96,1203.0],[116.97,1076.0],[116.98,1319.0]]]
["binance-futures","SOLUSDT",1743718499898,[[116.88,687.0],[116.87,609.0],[116.86,1183.0],[116.85,1648.0],[116.84,1653.0]],[[116.89,407.0],[116.9,452.0],[116.91,851.0],[116.92,932.0],[116.93,836.0]]]
["binance-futures","SOLUSDT",1743718510829,[[116.94,220.0],[116.93,275.0],[116.92,652.0],[116.91,1035.0],[116.9,1475.0]],[[116.95,812.0],[116.96,843.0],[116.97,661.0],[116.98,835.0],[116.99,1991.0]]]
["binance-futures","SOLUSDT",1743718565654,[[116.99,792.0],[116.98,461.0],[116.97,888.0],[116.96,865.0],[116.95,925.0]],[[117.0,147.0],[117.01,525.0],[117.02,1331.0],[117.03,1136.0],[117.04,1567.0]]]
["binance-futures","SOLUSDT",1743718621156,[[116.82,251.0],[116.81,768.0],[116.8,1150.0],[116.79,1056.0],[116.78,2045.0]],[[116.83,294.0],[116.84,370.0],[116.85,714.0],[116.86,864.0],[116.87,1425.0]]]
["binance-futures","SOLUSDT",1743718669606,[[116.83,725.0],[116.82,355.0],[116.81,892.0],[116.8,929.0],[116.79,1782.0]],[[116.84,45.0],[116.85,221.0],[116.86,1057.0],[116.87,1770.0],[116.88,1896.0]]]
["binance-futures","SOLUSDT",1743718720598,[[116.77,99.0],[116.76,196.0],[116.75,621.0],[116.74,1309.0],[116.73,1305.0]],[[116.78,533.0],[116.79,752.0],[116.8,635.0],[116.81,1624.0],[116.82,1035.0]]]
["binance-futures","SOLUSDT",1743718733525,[[116.73,155.0],[116.72,433.0],[116.71,1614.0],[116.7,1332.0],[116.69,1477.0]],[[116.74,149.0],[116.75,259.0],[116.76,912.0],[116.77,299.0],[116.78,951.0]]]
["binance-futures","SOLUSDT",1743718789475,[[116.66,473.0],[116.65,605.0],[116.64,548.0],[116.63,1124.0],[116.62,896.0]],[[116.67,175.0],[116.68,374.0],[116.69,1640.0],[116.7,1689.0],[116.71,873.0]]]
["binance-futures","SOLUSDT",1743718838141,[[116.67,814.0],[116.66,677.0],[116.65,3209.0],[116.64,922.0],[116.63,1015.0]],[[116.68,66.0],[116.69,310.0],[116.7,1086.0],[116.71,1361.0],[116.72,1917.0]]]
["binance-futures","SOLUSDT",1743718890920,[[116.74,874.0],[116.73,210.0],[116.72,515.0],[116.71,660.0],[116.7,756.0]],[[116.75,143.0],[116.76,335.0],[116.77,1065.0],[116.78,1416.0],[116.79,1535.0]]]
["binance-futures","SOLUSDT",1743718941320,[[116.66,426.0],[116.65,805.0],[116.64,739.0],[116.63,800.0],[116.62,1636.0]],[[116.67,238.0],[116.68,257.0],[116.69,1274.0],[116.7,1148.0],[116.71,1032.0]]]
["binance-futures","SOLUSDT",1743718953217,[[116.62,321.0],[116.61,947.0],[116.6,2197.0],[116.59,983.0],[116.58,1003.0]],[[116.63,195.0],[116.64,311.0],[116.65,795.0],[116.66,1074.0],[116.67,1238.0]]]
["binance-futures","SOLUSDT",1743719010539,[[116.64,115.0],[116.63,568.0],[116.62,966.0],[116.61,1285.0],[116.6,1844.0]],[[116.65,139.0],[116.66,667.0],[116.67,892.0],[116.68,1199.0],[116.69,1038.0]]]
["binance-futures","SOLUSDT",1743719056405,[[116.48,98.0],[116.47,411.0],[116.46,1114.0],[116.45,1917.0],[116.44,1444.0]],[[116.49,814.0],[116.5,327.0],[116.51,930.0],[116.52,1003.0],[116.53,1484.0]]]
["binance-futures","SOLUSDT",1743719114148,[[116.46,586.0],[116.45,514.0],[116.44,564.0],[116.43,705.0],[116.42,1115.0]],[[116.47,541.0],[116.48,304.0],[116.49,1040.0],[116.5,1408.0],[116.51,1713.0]]]
["binance-futures","SOLUSDT",1743719156728,[[116.52,128.0],[116.51,450.0],[116.5,1639.0],[116.49,1443.0],[116.48,1537.0]],[[116.53,212.0],[116.54,611.0],[116.55,937.0],[116.56,905.0],[116.57,1311.0]]]
["binance-futures","SOLUSDT",1743719174486,[[116.53,820.0],[116.52,279.0],[116.51,856.0],[116.5,870.0],[116.49,858.0]],[[116.54,65.0],[116.55,311.0],[116.56,987.0],[116.57,1183.0],[116.58,2262.0]]]
["binance-futures","SOLUSDT",1743719231908,[[116.47,743.0],[116.46,653.0],[116.45,572.0],[116.44,824.0],[116.43,878.0]],[[116.48,180.0],[116.49,943.0],[116.5,1525.0],[116.51,1379.0],[116.52,1265.0]]]
["binance-futures","SOLUSDT",1743719281539,[[116.6,202.0],[116.59,299.0],[116.58,1008.0],[116.57,998.0],[116.56,1214.0]],[[116.61,317.0],[116.62,508.0],[116.63,983.0],[116.64,1067.0],[116.65,1500.0]]]
["binance-futures","SOLUSDT",1743719340950,[[116.53,82.0],[116.52,260.0],[116.51,927.0],[116.5,1450.0],[116.49,969.0]],[[116.54,145.0],[116.55,466.0],[116.56,911.0],[116.57,969.0],[116.58,1393.0]]]
["binance-futures","SOLUSDT",1743719353057,[[116.56,584.0],[116.55,351.0],[116.54,990.0],[116.53,841.0],[116.52,1192.0]],[[116.57,90.0],[116.58,227.0],[116.59,984.0],[116.6,744.0],[116.61,1922.0]]]
["binance-futures","SOLUSDT",1743719421045,[[116.72,754.0],[116.71,624.0],[116.7,1443.0],[116.69,569.0],[116.68,1231.0]],[[116.73,113.0],[116.74,444.0],[116.75,1327.0],[116.76,1942.0],[116.77,1479.0]]]
["binance-futures","SOLUSDT",1743719462538,[[116.74,993.0],[116.73,77.0],[116.72,875.0],[116.71,891.0],[116.7,1462.0]],[[116.75,12.0],[116.76,99.0],[116.77,427.0],[116.78,765.0],[116.79,1215.0]]]
["binance-futures","SOLUSDT",1743719512350,[[116.79,146.0],[116.78,465.0],[116.77,1426.0],[116.76,805.0],[116.75,844.0]],[[116.8,293.0],[116.81,386.0],[116.82,1031.0],[116.83,1667.0],[116.84,1204.0]]]
["binance-futures","SOLUSDT",1743719569729,[[116.68,677.0],[116.67,685.0],[116.66,1035.0],[116.65,961.0],[116.64,1534.0]],[[116.69,78.0],[116.7,253.0],[116.71,740.0],[116.72,720.0],[116.73,814.0]]]
["binance-futures","SOLUSDT",1743719582653,[[116.74,213.0],[116.73,757.0],[116.72,728.0],[116.71,1068.0],[116.7,1287.0]],[[116.75,199.0],[116.76,408.0],[116.77,834.0],[116.78,1211.0],[116.79,1422.0]]]
["binance-futures","SOLUSDT",1743719633939,[[116.79,142.0],[116.78,265.0],[116.77,1356.0],[116.76,1020.0],[116.75,723.0]],[[116.8,253.0],[116.81,348.0],[116.82,1077.0],[116.83,1991.0],[116.84,1704.0]]]
["binance-futures","SOLUSDT",1743719695384,[[116.78,91.0],[116.77,557.0],[116.76,1052.0],[116.75,1394.0],[116.74,1575.0]],[[116.79,440.0],[116.8,267.0],[116.81,729.0],[116.82,1120.0],[116.83,720.0]]]
["binance-futures","SOLUSDT",1743719750251,[[116.87,944.0],[116.86,467.0],[116.85,911.0],[116.84,1186.0],[116.83,2030.0]],[[116.88,19.0],[116.89,335.0],[116.9,1095.0],[116.91,1088.0],[116.92,1403.0]]]
["binance-futures","SOLUSDT",1743719800325,[[116.9,7.0],[116.89,293.0],[116.88,903.0],[116.87,1162.0],[116.86,1526.0]],[[116.91,336.0],[116.92,683.0],[116.93,748.0],[116.94,939.0],[116.95,1167.0]]]
["binance-futures","SOLUSDT",1743719862931,[[116.95,103.0],[116.94,96.0],[116.93,721.0],[116.92,785.0],[116.91,2757.0]],[[116.96,411.0],[116.97,823.0],[116.98,663.0],[116.99,897.0],[117.0,1961.0]]]
["binance-futures","SOLUSDT",1743719867656,[[116.96,253.0],[116.95,360.0],[116.94,784.0],[116.93,799.0],[116.92,842.0]],[[116.97,395.0],[116.98,659.0],[116.99,780.0],[117.0,1418.0],[117.01,1989.0]]]
["binance-futures","SOLUSDT",1743719926554,[[117.08,38.0],[117.07,171.0],[117.06,896.0],[117.05,1112.0],[117.04,1402.0]],[[117.09,1375.0],[117.1,296.0],[117.11,808.0],[117.12,1061.0],[117.13,1436.0]]]
["binance-futures","SOLUSDT",1743719978072,[[116.89,74.0],[116.88,116.0],[116.87,924.0],[116.86,1599.0],[116.85,1390.0]],[[116.9,154.0],[116.91,678.0],[116.92,973.0],[116.93,743.0],[116.94,1223.0]]]
["binance-futures","SOLUSDT",1743720035374,[[116.87,537.0],[116.86,690.0],[116.85,1113.0],[116.84,845.0],[116.83,1691.0]],[[116.88,39.0],[116.89,347.0],[116.9,629.0],[116.91,1013.0],[116.92,1256.0]]]
["binance-futures","SOLUSDT",1743720095348,[[116.99,24.0],[116.98,280.0],[116.97,1064.0],[116.96,1078.0],[116.95,2037.0]],[[117.0,649.0],[117.01,415.0],[117.02,966.0],[117.03,723.0],[117.04,1329.0]]]
["binance-futures","SOLUSDT",1743720108093,[[116.96,471.0],[116.95,337.0],[116.94,1186.0],[116.93,1619.0],[116.92,1682.0]],[[116.97,100.0],[116.98,209.0],[116.99,657.0],[117.0,525.0],[117.01,972.0]]]
["binance-futures","SOLUSDT",1743720158416,[[116.93,209.0],[116.92,528.0],[116.91,1110.0],[116.9,1377.0],[116.89,951.0]],[[116.94,108.0],[116.95,110.0],[116.96,770.0],[116.97,1149.0],[116.98,1656.0]]]
["binance-futures","SOLUSDT",1743720211064,[[116.9,932.0],[116.89,379.0],[116.88,967.0],[116.87,1182.0],[116.86,1447.0]],[[116.91,242.0],[116.92,241.0],[116.93,766.0],[116.94,1090.0],[116.95,1602.0]]]
["binance-futures","SOLUSDT",1743720276037,[[117.05,143.0],[117.04,450.0],[117.03,975.0],[117.02,695.0],[117.01,2307.0]],[[117.06,295.0],[117.07,506.0],[117.08,1073.0],[117.09,1517.0],[117.1,1845.0]]]
["binance-futures","SOLUSDT",1743720331443,[[117.01,203.0],[117.0,661.0],[116.99,1089.0],[116.98,824.0],[116.97,1182.0]],[[117.02,289.0],[117.03,880.0],[117.04,1112.0],[117.05,1819.0],[117.06,1409.0]]]
["binance-futures","SOLUSDT",1743720343876,[[117.02,41.0],[117.01,197.0],[117.0,1220.0],[116.99,1306.0],[116.98,1750.0]],[[117.03,883.0],[117.04,680.0],[117.05,653.0],[117.06,1171.0],[117.07,1162.0]]]
["binance-futures","SOLUSDT",1743720394972,[[117.08,505.0],[117.07,307.0],[117.06,490.0],[117.05,896.0],[117.04,1450.0]],[[117.09,176.0],[117.1,240.0],[117.11,989.0],[117.12,1564.0],[117.13,1958.0]]]
["binance-futures","SOLUSDT",1743720452977,[[117.1,48.0],[117.09,190.0],[117.08,1089.0],[117.07,1617.0],[117.06,1775.0]],[[117.11,1139.0],[117.12,350.0],[117.13,601.0],[117.14,1041.0],[117.15,1351.0]]]
["binance-futures","SOLUSDT",1743720477002,[[117.03,195.0],[117.02,598.0],[117.01,737.0],[117.0,952.0],[116.99,1119.0]],[[117.04,119.0],[117.05,323.0],[117.06,1557.0],[117.07,1633.0],[117.08,1490.0]]]
["binance-futures","SOLUSDT",1743720564962,[[117.1,591.0],[117.09,605.0],[117.08,1243.0],[117.07,1713.0],[117.06,2070.0]],[[117.11,32.0],[117.12,319.0],[117.13,676.0],[117.14,746.0],[117.15,1988.0]]]
["binance-futures","SOLUSDT",1743720576558,[[117.09,10.0],[117.08,710.0],[117.07,1380.0],[117.06,1487.0],[117.05,1783.0]],[[117.1,553.0],[117.11,388.0],[117.12,940.0],[117.13,623.0],[117.14,1291.0]]]
["binance-futures","SOLUSDT",1743720627719,[[117.09,691.0],[117.08,400.0],[117.07,709.0],[117.06,1471.0],[117.05,1703.0]],[[117.1,9.0],[117.11,276.0],[117.12,767.0],[117.13,1041.0],[117.14,921.0]]]
["binance-futures","SOLUSDT",1743720689319,[[117.13,118.0],[117.12,200.0],[117.11,571.0],[117.1,1066.0],[117.09,1855.0]],[[117.14,561.0],[117.15,765.0],[117.16,730.0],[117.17,1113.0],[117.18,1850.0]]]
["binance-futures","SOLUSDT",1743720747125,[[117.06,603.0],[117.05,585.0],[117.04,719.0],[117.03,1095.0],[117.02,1830.0]],[[117.07,61.0],[117.08,272.0],[117.09,1418.0],[117.1,1139.0],[117.11,1717.0]]]
["binance-futures","SOLUSDT",1743720758782,[[117.1,928.0],[117.09,556.0],[117.08,889.0],[117.07,941.0],[117.06,1725.0]],[[117.11,80.0],[117.12,317.0],[117.13,562.0],[117.14,1560.0],[117.15,1590.0]]]
["binance-futures","SOLUSDT",1743720810955,[[116.98,13.0],[116.97,203.0],[116.96,1317.0],[116.95,991.0],[116.94,2498.0]],[[116.99,720.0],[117.0,580.0],[117.01,917.0],[117.02,1426.0],[117.03,1757.0]]]
["binance-futures","SOLUSDT",1743720858880,[[116.86,166.0],[116.85,337.0],[116.84,675.0],[116.83,1225.0],[116.82,2982.0]],[[116.87,919.0],[116.88,507.0],[116.89,1013.0],[116.9,1171.0],[116.91,1559.0]]]
["binance-futures","SOLUSDT",1743720915303,[[116.73,654.0],[116.72,385.0],[116.71,902.0],[116.7,1473.0],[116.69,1466.0]],[[116.74,125.0],[116.75,499.0],[116.76,922.0],[116.77,1494.0],[116.78,1395.0]]]
["binance-futures","SOLUSDT",1743720972661,[[116.82,250.0],[116.81,211.0],[116.8,606.0],[116.79,827.0],[116.78,1434.0]],[[116.83,38.0],[116.84,556.0],[116.85,1615.0],[116.86,1632.0],[116.87,1094.0]]]
["binance-futures","SOLUSDT",1743721026252,[[116.83,222.0],[116.82,476.0],[116.81,1040.0],[116.8,1111.0],[116.79,1993.0]],[[116.84,169.0],[116.85,555.0],[116.86,581.0],[116.87,854.0],[116.88,832.0]]]
["binance-futures","SOLUSDT",1743721036060,[[116.86,15.0],[116.85,78.0],[116.84,513.0],[116.83,845.0],[116.82,1150.0]],[[116.87,480.0],[116.88,959.0],[116.89,1485.0],[116.9,2871.0],[116.91,834.0]]]
["binance-futures","SOLUSDT",1743721102161,[[116.9,78.0],[116.89,152.0],[116.88,535.0],[116.87,935.0],[116.86,1475.0]],[[116.91,853.0],[116.92,592.0],[116.93,1346.0],[116.94,2116.0],[116.95,1393.0]]]
["binance-futures","SOLUSDT",1743721155352,[[116.82,202.0],[116.81,123.0],[116.8,696.0],[116.79,1664.0],[116.78,1389.0]],[[116.83,881.0],[116.84,580.0],[116.85,1339.0],[116.86,554.0],[116.87,789.0]]]
["binance-futures","SOLUSDT",1743721213269,[[116.99,144.0],[116.98,162.0],[116.97,703.0],[116.96,1379.0]],[[117.0,268.0],[117.01,658.0],[117.02,1285.0],[117.03,1102.0],[117.04,2117.0]]]
["binance-futures","SOLUSDT",1743721261899,[[116.84,181.0],[116.83,308.0],[116.82,557.0],[116.81,914.0],[116.8,1353.0]],[[116.85,995.0],[116.86,615.0],[116.87,1111.0],[116.88,1731.0],[116.89,1949.0]]]
["binance-futures","SOLUSDT",1743721273554,[[116.84,209.0],[116.83,110.0],[116.82,722.0],[116.81,939.0],[116.8,1279.0]],[[116.85,1121.0],[116.86,890.0],[116.87,957.0],[116.88,1902.0],[116.89,1829.0]]]
["binance-futures","SOLUSDT",1743721317206,[[116.69,632.0],[116.68,702.0],[116.67,662.0],[116.66,805.0],[116.65,1199.0]],[[116.7,100.0],[116.71,478.0],[116.72,1142.0],[116.73,1778.0],[116.74,2348.0]]]
["binance-futures","SOLUSDT",1743721379428,[[116.64,1191.0],[116.63,476.0],[116.62,545.0],[116.61,589.0],[116.6,1150.0]],[[116.65,85.0],[116.66,642.0],[116.67,1361.0],[116.68,1753.0],[116.69,1602.0]]]
["binance-futures","SOLUSDT",1743721435884,[[116.72,128.0],[116.71,282.0],[116.7,626.0],[116.69,1233.0],[116.68,2118.0]],[[116.73,511.0],[116.74,974.0],[116.75,1596.0],[116.76,1647.0],[116.77,1545.0]]]
["binance-futures","SOLUSDT",1743721485774,[[116.61,273.0],[116.6,381.0],[116.59,769.0],[116.58,870.0],[116.57,1763.0]],[[116.62,383.0],[116.63,638.0],[116.64,1831.0],[116.65,1601.0],[116.66,1548.0]]]
["binance-futures","SOLUSDT",1743721497155,[[116.63,356.0],[116.62,272.0],[116.61,925.0],[116.6,1242.0],[116.59,848.0]],[[116.64,654.0],[116.65,871.0],[116.66,1635.0],[116.67,1666.0],[116.68,1901.0]]]
["binance-futures","SOLUSDT",1743721556020,[[116.56,101.0],[116.55,292.0],[116.54,911.0],[116.53,492.0],[116.52,513.0]],[[116.57,371.0],[116.58,1390.0],[116.59,3071.0],[116.6,2544.0],[116.61,958.0]]]
["binance-futures","SOLUSDT",1743721622859,[[116.54,228.0],[116.53,532.0],[116.52,771.0],[116.51,1404.0],[116.5,4511.0]],[[116.55,151.0],[116.56,584.0],[116.57,1279.0],[116.58,1775.0],[116.59,2199.0]]]
["binance-futures","SOLUSDT",1743721664005,[[116.55,122.0],[116.54,66.0],[116.53,394.0],[116.52,954.0],[116.51,927.0]],[[116.56,1281.0],[116.57,841.0],[116.58,1697.0],[116.59,2240.0],[116.6,1685.0]]]
["binance-futures","SOLUSDT",1743721721334,[[116.4,157.0],[116.39,174.0],[116.38,769.0],[116.37,787.0],[116.36,847.0]],[[116.41,669.0],[116.42,1373.0],[116.43,1318.0],[116.44,1664.0],[116.45,1962.0]]]
["binance-futures","SOLUSDT",1743721725683,[[116.4,188.0],[116.39,214.0],[116.38,827.0],[116.37,830.0],[116.36,991.0]],[[116.41,502.0],[116.42,790.0],[116.43,1357.0],[116.44,1882.0],[116.45,2003.0]]]
["binance-futures","SOLUSDT",1743721784478,[[116.27,169.0],[116.26,728.0],[116.25,943.0],[116.24,328.0],[116.23,765.0]],[[116.28,107.0],[116.29,1209.0],[116.3,1669.0],[116.31,2070.0],[116.32,1660.0]]]
["binance-futures","SOLUSDT",1743721844361,[[116.1,714.0],[116.09,381.0],[116.08,695.0],[116.07,739.0],[116.06,590.0]],[[116.11,175.0],[116.12,623.0],[116.13,1406.0],[116.14,2218.0],[116.15,1974.0]]]
["binance-futures","SOLUSDT",1743721888097,[[116.05,522.0],[116.04,472.0],[116.03,554.0],[116.02,733.0],[116.01,940.0]],[[116.06,281.0],[116.07,312.0],[116.08,1404.0],[116.09,1118.0],[116.1,1748.0]]]
["binance-futures","SOLUSDT",1743721944917,[[116.02,1066.0],[116.01,276.0],[116.0,434.0],[115.99,572.0],[115.98,733.0]],[[116.03,148.0],[116.04,449.0],[116.05,1277.0],[116.06,1807.0],[116.07,1938.0]]]
["binance-futures","SOLUSDT",1743721949340,[[116.02,1332.0],[116.01,183.0],[116.0,436.0],[115.99,550.0],[115.98,760.0]],[[116.03,225.0],[116.04,604.0],[116.05,1191.0],[116.06,1849.0],[116.07,1939.0]]]
["binance-futures","SOLUSDT",1743722006067,[[116.14,221.0],[116.13,198.0],[116.12,261.0],[116.11,262.0],[116.1,994.0]],[[116.15,358.0],[116.16,761.0],[116.17,1553.0],[116.18,2037.0],[116.19,1639.0]]]
["binance-futures","SOLUSDT",1743722055790,[[116.19,279.0],[116.18,464.0],[116.17,494.0],[116.16,661.0],[116.15,994.0]],[[116.2,180.0],[116.21,684.0],[116.22,1730.0],[116.23,1540.0],[116.24,2149.0]]]
["binance-futures","SOLUSDT",1743722115863,[[116.07,212.0],[116.06,308.0],[116.05,517.0],[116.04,715.0],[116.03,611.0]],[[116.08,164.0],[116.09,1110.0],[116.1,1634.0],[116.11,1463.0],[116.12,1770.0]]]
["binance-futures","SOLUSDT",1743722172128,[[116.17,648.0],[116.16,400.0],[116.15,691.0],[116.14,820.0],[116.13,516.0]],[[116.18,45.0],[116.19,13.0],[116.2,904.0],[116.21,1553.0],[116.22,1653.0]]]
["binance-futures","SOLUSDT",1743722176799,[[116.22,476.0],[116.21,535.0],[116.2,533.0],[116.19,324.0],[116.18,686.0]],[[116.23,67.0],[116.24,802.0],[116.25,2384.0],[116.26,1750.0],[116.27,2012.0]]]
["binance-futures","SOLUSDT",1743722232794,[[116.13,143.0],[116.12,148.0],[116.11,583.0],[116.1,449.0],[116.09,517.0]],[[116.14,267.0],[116.15,1135.0],[116.16,1134.0],[116.17,1656.0],[116.18,2109.0]]]
["binance-futures","SOLUSDT",1743722290233,[[116.22,187.0],[116.21,212.0],[116.2,355.0],[116.19,1053.0],[116.18,1333.0]],[[116.23,646.0],[116.24,1362.0],[116.25,1394.0],[116.26,1676.0],[116.27,1497.0]]]
["binance-futures","SOLUSDT",1743722342690,[[116.2,97.0],[116.19,97.0],[116.18,663.0],[116.17,433.0],[116.16,664.0]],[[116.21,884.0],[116.22,466.0],[116.23,1234.0],[116.24,1791.0],[116.25,1334.0]]]
["binance-futures","SOLUSDT",1743722391759,[[116.3,631.0],[116.29,445.0],[116.28,669.0],[116.27,975.0],[116.26,1066.0]],[[116.31,37.0],[116.32,523.0],[116.33,1584.0],[116.34,2924.0],[116.35,1453.0]]]
["binance-futures","SOLUSDT",1743722449499,[[116.33,177.0],[116.32,159.0],[116.31,398.0],[116.3,538.0],[116.29,620.0]],[[116.34,1068.0],[116.35,1062.0],[116.36,2090.0],[116.37,1758.0],[116.38,2187.0]]]
["binance-futures","SOLUSDT",1743722461417,[[116.3,148.0],[116.29,80.0],[116.28,257.0],[116.27,1151.0],[116.26,1027.0]],[[116.31,1528.0],[116.32,567.0],[116.33,1304.0],[116.34,1789.0],[116.35,1272.0]]]
["binance-futures","SOLUSDT",1743722520565,[[116.31,392.0],[116.3,173.0],[116.29,369.0],[116.28,475.0],[116.27,902.0]],[[116.32,717.0],[116.33,1265.0],[116.34,1168.0],[116.35,1465.0],[116.36,2333.0]]]
["binance-futures","SOLUSDT",1743722568805,[[116.36,454.0],[116.35,447.0],[116.34,834.0],[116.33,1440.0],[116.32,939.0]],[[116.37,206.0],[116.38,546.0],[116.39,1751.0],[116.4,2028.0],[116.41,2234.0]]]
["binance-futures","SOLUSDT",1743722624095,[[116.4,326.0],[116.39,346.0],[116.38,852.0],[116.37,611.0],[116.36,826.0]],[[116.41,72.0],[116.42,480.0],[116.43,2109.0],[116.44,2354.0],[116.45,2199.0]]]
["binance-futures","SOLUSDT",1743722659975,[[116.52,251.0],[116.51,268.0],[116.5,573.0],[116.49,582.0],[116.48,753.0]],[[116.53,1416.0],[116.54,2019.0],[116.55,2345.0],[116.56,1203.0],[116.57,2351.0]]]
["binance-futures","SOLUSDT",1743722683041,[[116.55,264.0],[116.54,823.0],[116.53,1134.0],[116.52,1062.0],[116.51,1107.0]],[[116.56,126.0],[116.57,311.0],[116.58,1801.0],[116.59,1700.0],[116.6,1462.0]]]
["binance-futures","SOLUSDT",1743722739182,[[116.65,395.0],[116.64,714.0],[116.63,1260.0],[116.62,783.0],[116.61,1403.0]],[[116.66,47.0],[116.67,1231.0],[116.68,1461.0],[116.69,1767.0],[116.7,1854.0]]]
["binance-futures","SOLUSDT",1743722789378,[[116.53,222.0],[116.52,423.0],[116.51,1025.0],[116.5,1113.0],[116.49,1383.0]],[[116.54,472.0],[116.55,625.0],[116.56,1152.0],[116.57,1286.0],[116.58,1603.0]]]
["binance-futures","SOLUSDT",1743722848805,[[116.56,42.0],[116.55,230.0],[116.54,743.0],[116.53,1460.0],[116.52,816.0]],[[116.57,1080.0],[116.58,511.0],[116.59,1166.0],[116.6,1608.0],[116.61,1656.0]]]
["binance-futures","SOLUSDT",1743722861582,[[116.57,25.0],[116.56,621.0],[116.55,597.0],[116.54,920.0],[116.53,1833.0]],[[116.58,508.0],[116.59,735.0],[116.6,1664.0],[116.61,1343.0],[116.62,2132.0]]]
["binance-futures","SOLUSDT",1743722918970,[[116.72,329.0],[116.71,374.0],[116.7,720.0],[116.69,1645.0],[116.68,656.0]],[[116.73,123.0],[116.74,1028.0],[116.75,1700.0],[116.76,2119.0],[116.77,1398.0]]]
["binance-futures","SOLUSDT",1743722966426,[[116.62,333.0],[116.61,831.0],[116.6,1516.0],[116.59,1159.0],[116.58,1691.0]],[[116.63,181.0],[116.64,304.0],[116.65,1074.0],[116.66,958.0],[116.67,1201.0]]]
["binance-futures","SOLUSDT",1743723017622,[[116.65,232.0],[116.64,691.0],[116.63,928.0],[116.62,654.0],[116.61,969.0]],[[116.66,30.0],[116.67,777.0],[116.68,1031.0],[116.69,1943.0],[116.7,2459.0]]]
["binance-futures","SOLUSDT",1743723072374,[[116.73,155.0],[116.72,187.0],[116.71,863.0],[116.7,1170.0],[116.69,1251.0]],[[116.74,832.0],[116.75,337.0],[116.76,1669.0],[116.77,1615.0],[116.78,1698.0]]]
["binance-futures","SOLUSDT",1743723084821,[[116.77,260.0],[116.76,358.0],[116.75,578.0],[116.74,903.0],[116.73,964.0]],[[116.78,215.0],[116.79,1336.0],[116.8,1523.0],[116.81,1668.0],[116.82,2250.0]]]
["binance-futures","SOLUSDT",1743723134085,[[116.72,242.0],[116.71,391.0],[116.7,782.0],[116.69,1193.0],[116.68,1395.0]],[[116.73,307.0],[116.74,501.0],[116.75,1286.0],[116.76,1910.0],[116.77,2023.0]]]
["binance-futures","SOLUSDT",1743723191138,[[116.75,432.0],[116.74,529.0],[116.73,843.0],[116.72,1631.0],[116.71,1264.0]],[[116.76,479.0],[116.77,576.0],[116.78,854.0],[116.79,2259.0],[116.8,2217.0]]]
["binance-futures","SOLUSDT",1743723247121,[[116.85,396.0],[116.84,144.0],[116.83,686.0],[116.82,1702.0],[116.81,5818.0]],[[116.86,827.0],[116.87,522.0],[116.88,1776.0],[116.89,1322.0],[116.9,1859.0]]]
["binance-futures","SOLUSDT",1743723293846,[[116.97,215.0],[116.96,358.0],[116.95,1106.0],[116.94,1171.0],[116.93,1093.0]],[[116.98,217.0],[116.99,724.0],[117.0,2610.0],[117.01,989.0],[117.02,1922.0]]]
["binance-futures","SOLUSDT",1743723305252,[[116.95,540.0],[116.94,447.0],[116.93,597.0],[116.92,979.0],[116.91,1114.0]],[[116.96,156.0],[116.97,279.0],[116.98,1657.0],[116.99,2559.0],[117.0,3967.0]]]
["binance-futures","SOLUSDT",1743723352926,[[116.99,106.0],[116.98,293.0],[116.97,721.0],[116.96,1264.0],[116.95,1553.0]],[[117.0,888.0],[117.01,617.0],[117.02,1402.0],[117.03,967.0],[117.04,1809.0]]]
["binance-futures","SOLUSDT",1743723404171,[[116.88,116.0],[116.87,421.0],[116.86,1320.0],[116.85,1149.0],[116.84,1378.0]],[[116.89,866.0],[116.9,349.0],[116.91,824.0],[116.92,1337.0],[116.93,1103.0]]]
["binance-futures","SOLUSDT",1743723466902,[[116.86,97.0],[116.85,598.0],[116.84,1041.0],[116.83,1234.0],[116.82,2230.0]],[[116.87,1035.0],[116.88,448.0],[116.89,1031.0],[116.9,1234.0],[116.91,1344.0]]]
["binance-futures","SOLUSDT",1743723518234,[[116.84,259.0],[116.83,699.0],[116.82,1805.0],[116.81,5252.0],[116.8,819.0]],[[116.85,219.0],[116.86,1181.0],[116.87,1164.0],[116.88,1078.0],[116.89,2384.0]]]
["binance-futures","SOLUSDT",1743723531297,[[116.85,36.0],[116.84,164.0],[116.83,698.0],[116.82,1755.0],[116.81,6071.0]],[[116.86,1147.0],[116.87,815.0],[116.88,1322.0],[116.89,1646.0],[116.9,1411.0]]]
["binance-futures","SOLUSDT",1743723579663,[[116.68,758.0],[116.67,582.0],[116.66,867.0],[116.65,754.0],[116.64,1252.0]],[[116.69,62.0],[116.7,166.0],[116.71,723.0],[116.72,1979.0],[116.73,2173.0]]]
["binance-futures","SOLUSDT",1743723640799,[[116.77,283.0],[116.76,363.0],[116.75,1031.0],[116.74,1096.0],[116.73,1919.0]],[[116.78,245.0],[116.79,452.0],[116.8,754.0],[116.81,1003.0],[116.82,2951.0]]]
["binance-futures","SOLUSDT",1743723684884,[[116.77,195.0],[116.76,171.0],[116.75,807.0],[116.74,1321.0],[116.73,1055.0]],[[116.78,624.0],[116.79,365.0],[116.8,983.0],[116.81,1631.0],[116.82,2395.0]]]
["binance-futures","SOLUSDT",1743723751096,[[116.77,34.0],[116.76,154.0],[116.75,386.0],[116.74,1189.0],[116.73,1827.0]],[[116.78,181.0],[116.79,571.0],[116.8,1172.0],[116.81,1590.0],[116.82,1308.0]]]
["binance-futures","SOLUSDT",1743723808330,[[116.72,9.0],[116.71,163.0],[116.7,853.0],[116.69,952.0],[116.68,1915.0]],[[116.73,336.0],[116.74,621.0],[116.75,1114.0],[116.76,1012.0],[116.77,1660.0]]]
["binance-futures","SOLUSDT",1743723820270,[[116.77,21.0],[116.76,434.0],[116.75,645.0],[116.74,1129.0],[116.73,1454.0]],[[116.78,271.0],[116.79,604.0],[116.8,1211.0],[116.81,705.0],[116.82,1006.0]]]
["binance-futures","SOLUSDT",1743723871296,[[116.79,34.0],[116.78,226.0],[116.77,672.0],[116.76,1423.0]],[[116.8,272.0],[116.81,258.0],[116.82,607.0],[116.83,949.0],[116.84,1597.0]]]
["binance-futures","SOLUSDT",1743723930114,[[116.72,190.0],[116.71,527.0],[116.7,698.0],[116.69,705.0],[116.68,1051.0]],[[116.73,94.0],[116.74,231.0],[116.75,816.0],[116.76,1558.0],[116.77,1252.0]]]
["binance-futures","SOLUSDT",1743723994055,[[116.93,2.0],[116.92,137.0],[116.91,386.0],[116.9,880.0],[116.89,1723.0]],[[116.94,567.0],[116.95,614.0],[116.96,306.0],[116.97,617.0],[116.98,513.0]]]
["binance-futures","SOLUSDT",1743724037102,[[117.09,323.0],[117.08,267.0],[117.07,901.0],[117.06,1449.0],[117.05,766.0]],[[117.1,645.0],[117.11,233.0],[117.12,1320.0],[117.13,2262.0],[117.14,1472.0]]]
["binance-futures","SOLUSDT",1743724048071,[[117.02,240.0],[117.01,577.0],[117.0,1483.0],[116.99,951.0],[116.98,1406.0]],[[117.03,16.0],[117.04,149.0],[117.05,932.0],[117.06,1128.0],[117.07,1411.0]]]
["binance-futures","SOLUSDT",1743724096838,[[117.01,70.0],[117.0,457.0],[116.99,601.0],[116.98,1825.0],[116.97,1263.0]],[[117.02,782.0],[117.03,782.0],[117.04,611.0],[117.05,863.0],[117.06,1886.0]]]
["binance-futures","SOLUSDT",1743724148415,[[117.23,386.0],[117.22,422.0],[117.21,1519.0],[117.2,1570.0],[117.19,1853.0]],[[117.24,82.0],[117.25,992.0],[117.26,1099.0],[117.27,379.0],[117.28,796.0]]]
["binance-futures","SOLUSDT",1743724202534,[[117.25,103.0],[117.24,467.0],[117.23,837.0],[117.22,1615.0],[117.21,1561.0]],[[117.26,513.0],[117.27,121.0],[117.28,282.0],[117.29,900.0],[117.3,1239.0]]]
["binance-futures","SOLUSDT",1743724250734,[[117.22,303.0],[117.21,373.0],[117.2,889.0],[117.19,1688.0],[117.18,1678.0]],[[117.23,179.0],[117.24,291.0],[117.25,523.0],[117.26,934.0],[117.27,1308.0]]]
["binance-futures","SOLUSDT",1743724260693,[[117.2,974.0],[117.19,841.0],[117.18,1542.0],[117.17,1301.0],[117.16,1583.0]],[[117.21,18.0],[117.22,61.0],[117.23,438.0],[117.24,420.0],[117.25,329.0]]]
["binance-futures","SOLUSDT",1743724308603,[[117.12,766.0],[117.11,1118.0],[117.1,1714.0],[117.09,1374.0],[117.08,1454.0]],[[117.13,12.0],[117.14,201.0],[117.15,467.0],[117.16,428.0],[117.17,1258.0]]]
["binance-futures","SOLUSDT",1743724366572,[[117.01,175.0],[117.0,248.0],[116.99,1715.0],[116.98,1374.0],[116.97,2153.0]],[[117.02,335.0],[117.03,332.0],[117.04,977.0],[117.05,1330.0],[117.06,1345.0]]]
["binance-futures","SOLUSDT",1743724426265,[[117.03,1215.0],[117.02,731.0],[117.01,1384.0],[117.0,2079.0],[116.99,2009.0]],[[117.04,192.0],[117.05,258.0],[117.06,280.0],[117.07,781.0],[117.08,1163.0]]]
["binance-futures","SOLUSDT",1743724476492,[[116.97,226.0],[116.96,948.0],[116.95,1731.0],[116.94,1338.0],[116.93,1482.0]],[[116.98,180.0],[116.99,526.0],[117.0,417.0],[117.01,532.0],[117.02,1085.0]]]
["binance-futures","SOLUSDT",1743724480138,[[117.01,590.0],[117.0,690.0],[116.99,1259.0],[116.98,1267.0],[116.97,1352.0]],[[117.02,147.0],[117.03,207.0],[117.04,914.0],[117.05,1137.0],[117.06,1169.0]]]
["binance-futures","SOLUSDT",1743724538684,[[117.0,446.0],[116.99,685.0],[116.98,1442.0],[116.97,1328.0],[116.96,1869.0]],[[117.01,139.0],[117.02,214.0],[117.03,598.0],[117.04,719.0],[117.05,1668.0]]]
["binance-futures","SOLUSDT",1743724598008,[[116.98,1179.0],[116.97,409.0],[116.96,1052.0],[116.95,1523.0],[116.94,1569.0]],[[116.99,3.0],[117.0,99.0],[117.01,623.0],[117.02,1407.0],[117.03,1212.0]]]
["binance-futures","SOLUSDT",1743724657741,[[117.0,1239.0],[116.99,463.0],[116.98,1657.0],[116.97,1333.0],[116.96,2615.0]],[[117.01,219.0],[117.02,319.0],[117.03,519.0],[117.04,1016.0],[117.05,1154.0]]]
["binance-futures","SOLUSDT",1743724710501,[[117.05,143.0],[117.04,664.0],[117.03,912.0],[117.02,1562.0],[117.01,1876.0]],[[117.06,252.0],[117.07,542.0],[117.08,900.0],[117.09,1042.0],[117.1,1682.0]]]
["binance-futures","SOLUSDT",1743724723169,[[117.07,475.0],[117.06,242.0],[117.05,1110.0],[117.04,2655.0],[117.03,1536.0]],[[117.08,222.0],[117.09,462.0],[117.1,742.0],[117.11,841.0],[117.12,1091.0]]]
["binance-futures","SOLUSDT",1743724764897,[[116.99,399.0],[116.98,892.0],[116.97,1297.0],[116.96,2034.0],[116.95,2171.0]],[[117.0,400.0],[117.01,365.0],[117.02,633.0],[117.03,857.0],[117.04,1444.0]]]
["binance-futures","SOLUSDT",1743724764993,[[116.99,322.0],[116.98,715.0],[116.97,1297.0],[116.96,2121.0],[116.95,2171.0]],[[117.0,563.0],[117.01,382.0],[117.02,634.0],[117.03,857.0],[117.04,1444.0]]]
["binance-futures","SOLUSDT",1743724765048,[[116.99,197.0],[116.98,715.0],[116.97,1226.0],[116.96,2121.0],[116.95,2171.0]],[[117.0,565.0],[117.01,379.0],[117.02,704.0],[117.03,857.0],[117.04,1444.0]]]
["binance-futures","SOLUSDT",1743724765097,[[116.99,197.0],[116.98,730.0],[116.97,1292.0],[116.96,2034.0],[116.95,2171.0]],[[117.0,566.0],[117.01,379.0],[117.02,704.0],[117.03,857.0],[117.04,1444.0]]]
["binance-futures","SOLUSDT",1743724765152,[[116.99,347.0],[116.98,815.0],[116.97,1292.0],[116.96,2034.0],[116.95,2171.0]],[[117.0,397.0],[117.01,379.0],[117.02,634.0],[117.03,857.0],[117.04,1444.0]]]
["binance-futures","SOLUSDT",1743724765203,[[116.99,352.0],[116.98,815.0],[116.97,1292.0],[116.96,2034.0],[116.95,2171.0]],[[117.0,403.0],[117.01,378.0],[117.02,634.0],[117.03,857.0],[117.04,1444.0]]]
["binance-futures","SOLUSDT",1743724765206,[[116.99,347.0],[116.98,815.0],[116.97,1292.0],[116.96,2034.0],[116.95,2171.0]],[[117.0,403.0],[117.01,378.0],[117.02,634.0],[117.03,857.0],[117.04,1444.0]]]
["binance-futures","SOLUSDT",1743724765318,[[116.99,347.0],[116.98,889.0],[116.97,1292.0],[116.96,2034.0],[116.95,2171.0]],[[117.0,403.0],[117.01,361.0],[117.02,634.0],[117.03,857.0],[117.04,1444.0]]]
["binance-futures","SOLUSDT",1743724765371,[[116.99,206.0],[116.98,889.0],[116.97,1292.0],[116.96,2034.0],[116.95,2171.0]],[[117.0,403.0],[117.01,361.0],[117.02,634.0],[117.03,857.0],[117.04,1444.0]]]
["binance-futures","SOLUSDT",1743724765481,[[116.99,156.0],[116.98,772.0],[116.97,1249.0],[116.96,2070.0],[116.95,2171.0]],[[117.0,558.0],[117.01,432.0],[117.02,708.0],[117.03,852.0],[117.04,1407.0]]]
["binance-futures","SOLUSDT",1743724765545,[[116.98,519.0],[116.97,843.0],[116.96,1626.0],[116.95,1979.0]],[[116.99,238.0],[117.0,616.0],[117.01,717.0],[117.02,660.0],[117.03,816.0]]]
["binance-futures","SOLUSDT",1743724765597,[[116.98,121.0],[116.97,840.0],[116.96,1716.0],[116.95,1981.0],[116.94,1347.0]],[[116.99,268.0],[117.0,673.0],[117.01,819.0],[117.02,663.0],[117.03,810.0]]]
["binance-futures","SOLUSDT",1743724765647,[[116.98,122.0],[116.97,653.0],[116.96,1822.0],[116.95,2031.0],[116.94,1181.0]],[[116.99,268.0],[117.0,673.0],[117.01,819.0],[117.02,663.0],[117.03,919.0]]]
["binance-futures","SOLUSDT",1743724765696,[[116.98,126.0],[116.97,653.0],[116.96,1822.0],[116.95,2005.0],[116.94,1181.0]],[[116.99,268.0],[117.0,673.0],[117.01,819.0],[117.02,663.0],[117.03,919.0]]]
["binance-futures","SOLUSDT",1743724765743,[[116.98,126.0],[116.97,813.0],[116.96,1826.0],[116.95,2007.0],[116.94,1181.0]],[[116.99,268.0],[117.0,673.0],[117.01,819.0],[117.02,663.0],[117.03,919.0]]]
["binance-futures","SOLUSDT",1743724765804,[[116.98,376.0],[116.97,813.0],[116.96,1826.0],[116.95,2007.0],[116.94,1170.0]],[[116.99,270.0],[117.0,673.0],[117.01,819.0],[117.02,663.0],[117.03,916.0]]]
["binance-futures","SOLUSDT",1743724765855,[[116.98,461.0],[116.97,813.0],[116.96,1826.0],[116.95,2007.0],[116.94,1196.0]],[[116.99,267.0],[117.0,673.0],[117.01,819.0],[117.02,663.0],[117.03,916.0]]]
["binance-futures","SOLUSDT",1743724765907,[[116.98,461.0],[116.97,813.0],[116.96,1817.0],[116.95,2007.0],[116.94,1196.0]],[[116.99,267.0],[117.0,673.0],[117.01,819.0],[117.02,663.0],[117.03,916.0]]]
["binance-futures","SOLUSDT",1743724765960,[[116.98,461.0],[116.97,813.0],[116.96,1817.0],[116.95,2007.0],[116.94,1196.0]],[[116.99,267.0],[117.0,625.0],[117.01,819.0],[117.02,663.0],[117.03,952.0]]]
["binance-futures","SOLUSDT",1743724766010,[[116.98,486.0],[116.97,813.0],[116.96,1823.0],[116.95,2006.0],[116.94,1196.0]],[[116.99,267.0],[117.0,625.0],[117.01,825.0],[117.02,665.0],[117.03,953.0]]]
["binance-futures","SOLUSDT",1743724766058,[[116.98,486.0],[116.97,731.0],[116.96,1757.0],[116.95,2006.0],[116.94,1196.0]],[[116.99,270.0],[117.0,625.0],[117.01,826.0],[117.02,665.0],[117.03,953.0]]]
["binance-futures","SOLUSDT",1743724766127,[[116.98,486.0],[116.97,879.0],[116.96,1757.0],[116.95,2006.0],[116.94,1196.0]],[[116.99,267.0],[117.0,625.0],[117.01,826.0],[117.02,665.0],[117.03,953.0]]]
["binance-futures","SOLUSDT",1743724766173,[[116.98,486.0],[116.97,698.0],[116.96,1757.0],[116.95,2006.0],[116.94,1196.0]],[[116.99,267.0],[117.0,625.0],[117.01,826.0],[117.02,599.0],[117.03,953.0]]]
["binance-futures","SOLUSDT",1743724766207,[[116.98,486.0],[116.97,698.0],[116.96,1757.0],[116.95,2006.0],[116.94,1196.0]],[[116.99,271.0],[117.0,623.0],[117.01,826.0],[117.02,599.0],[117.03,953.0]]]
["binance-futures","SOLUSDT",1743724766288,[[116.98,486.0],[116.97,698.0],[116.96,1757.0],[116.95,2042.0],[116.94,1196.0]],[[116.99,272.0],[117.0,623.0],[117.01,902.0],[117.02,599.0],[117.03,953.0]]]
["binance-futures","SOLUSDT",1743724766358,[[116.98,486.0],[116.97,698.0],[116.96,1757.0],[116.95,2042.0],[116.94,1196.0]],[[116.99,272.0],[117.0,623.0],[117.01,826.0],[117.02,599.0],[117.03,953.0]]]
["binance-futures","SOLUSDT",1743724766444,[[116.98,486.0],[116.97,780.0],[116.96,1757.0],[116.95,2042.0],[116.94,1196.0]],[[116.99,272.0],[117.0,623.0],[117.01,826.0],[117.02,599.0],[117.03,953.0]]]
["binance-futures","SOLUSDT",1743724766494,[[116.98,487.0],[116.97,846.0],[116.96,1757.0],[116.95,2042.0],[116.94,1196.0]],[[116.99,272.0],[117.0,623.0],[117.01,826.0],[117.02,599.0],[117.03,953.0]]]
["binance-futures","SOLUSDT",1743724766603,[[116.98,498.0],[116.97,846.0],[116.96,1760.0],[116.95,2045.0],[116.94,1196.0]],[[116.99,241.0],[117.0,467.0],[117.01,826.0],[117.02,613.0],[117.03,953.0]]]
["binance-futures","SOLUSDT",1743724766658,[[116.98,498.0],[116.97,764.0],[116.96,1760.0],[116.95,2045.0],[116.94,1196.0]],[[116.99,242.0],[117.0,465.0],[117.01,827.0],[117.02,654.0],[117.03,953.0]]]
["binance-futures","SOLUSDT",1743724766759,[[116.98,498.0],[116.97,764.0],[116.96,1760.0],[116.95,2045.0],[116.94,1196.0]],[[116.99,248.0],[117.0,462.0],[117.01,827.0],[117.02,654.0],[117.03,952.0]]]
["binance-futures","SOLUSDT",1743724766793,[[116.98,498.0],[116.97,764.0],[116.96,1760.0],[116.95,2045.0],[116.94,1196.0]],[[116.99,253.0],[117.0,460.0],[117.01,827.0],[117.02,654.0],[117.03,952.0]]]
["binance-futures","SOLUSDT",1743724766884,[[116.98,498.0],[116.97,764.0],[116.96,1760.0],[116.95,2045.0],[116.94,1196.0]],[[116.99,253.0],[117.0,460.0],[117.01,827.0],[117.02,654.0],[117.03,952.0]]]
["binance-futures","SOLUSDT",1743724766931,[[116.98,544.0],[116.97,846.0],[116.96,1760.0],[116.95,2045.0],[116.94,1196.0]],[[116.99,244.0],[117.0,460.0],[117.01,827.0],[117.02,654.0],[117.03,952.0]]]
["binance-futures","SOLUSDT",1743724767074,[[116.98,548.0],[116.97,896.0],[116.96,1760.0],[116.95,1995.0],[116.94,1196.0]],[[116.99,241.0],[117.0,460.0],[117.01,827.0],[117.02,654.0],[117.03,952.0]]]
["binance-futures","SOLUSDT",1743724767128,[[116.98,548.0],[116.97,846.0],[116.96,1760.0],[116.95,2045.0],[116.94,1196.0]],[[116.99,342.0],[117.0,460.0],[117.01,827.0],[117.02,696.0],[117.03,952.0]]]
["binance-futures","SOLUSDT",1743724767178,[[116.98,551.0],[116.97,846.0],[116.96,1760.0],[116.95,2045.0],[116.94,1196.0]],[[116.99,346.0],[117.0,527.0],[117.01,894.0],[117.02,696.0],[117.03,995.0]]]
["binance-futures","SOLUSDT",1743724767243,[[116.98,519.0],[116.97,846.0],[116.96,1760.0],[116.95,2045.0],[116.94,1196.0]],[[116.99,356.0],[117.0,527.0],[117.01,894.0],[117.02,696.0],[117.03,995.0]]]
["binance-futures","SOLUSDT",1743724767295,[[116.98,519.0],[116.97,846.0],[116.96,1760.0],[116.95,2045.0],[116.94,1196.0]],[[116.99,356.0],[117.0,527.0],[117.01,965.0],[117.02,696.0],[117.03,995.0]]]
["binance-futures","SOLUSDT",1743724767379,[[116.98,551.0],[116.97,846.0],[116.96,1760.0],[116.95,2045.0],[116.94,1196.0]],[[116.99,356.0],[117.0,527.0],[117.01,938.0],[117.02,696.0],[117.03,995.0]]]
["binance-futures","SOLUSDT",1743724767441,[[116.99,816.0],[116.98,850.0],[116.97,1159.0],[116.96,2135.0],[116.95,2043.0]],[[117.0,270.0],[117.01,502.0],[117.02,605.0],[117.03,1036.0],[117.04,1480.0]]]
["binance-futures","SOLUSDT",1743724767489,[[116.99,817.0],[116.98,931.0],[116.97,1211.0],[116.96,2029.0],[116.95,1993.0]],[[117.0,271.0],[117.01,431.0],[117.02,603.0],[117.03,1038.0],[117.04,1455.0]]]
["binance-futures","SOLUSDT",1743724767542,[[116.99,662.0],[116.98,931.0],[116.97,1211.0],[116.96,2029.0],[116.95,1993.0]],[[117.0,271.0],[117.01,431.0],[117.02,630.0],[117.03,1038.0],[117.04,1460.0]]]
["binance-futures","SOLUSDT",1743724767599,[[116.99,662.0],[116.98,931.0],[116.97,1211.0],[116.96,2029.0],[116.95,1993.0]],[[117.0,271.0],[117.01,474.0],[117.02,630.0],[117.03,1038.0],[117.04,1460.0]]]
["binance-futures","SOLUSDT",1743724767653,[[116.99,630.0],[116.98,931.0],[116.97,1211.0],[116.96,2029.0],[116.95,1993.0]],[[117.0,271.0],[117.01,474.0],[117.02,630.0],[117.03,1038.0],[117.04,1460.0]]]
["binance-futures","SOLUSDT",1743724767675,[[116.99,594.0],[116.98,931.0],[116.97,1211.0],[116.96,2029.0],[116.95,1993.0]],[[117.0,271.0],[117.01,474.0],[117.02,647.0],[117.03,1038.0],[117.04,1460.0]]]
["binance-futures","SOLUSDT",1743724767743,[[116.99,662.0],[116.98,931.0],[116.97,1211.0],[116.96,2029.0],[116.95,1993.0]],[[117.0,271.0],[117.01,474.0],[117.02,647.0],[117.03,1038.0],[117.04,1460.0]]]
["binance-futures","SOLUSDT",1743724767916,[[116.99,662.0],[116.98,931.0],[116.97,1212.0],[116.96,2031.0],[116.95,1992.0]],[[117.0,271.0],[117.01,474.0],[117.02,647.0],[117.03,1038.0],[117.04,1459.0]]]
["binance-futures","SOLUSDT",1743724767969,[[116.99,656.0],[116.98,1003.0],[116.97,1212.0],[116.96,1941.0],[116.95,1992.0]],[[117.0,265.0],[117.01,468.0],[117.02,424.0],[117.03,890.0],[117.04,1399.0]]]
["binance-futures","SOLUSDT",1743724768011,[[116.99,656.0],[116.98,1003.0],[116.97,1212.0],[116.96,2154.0],[116.95,1992.0]],[[117.0,270.0],[117.01,446.0],[117.02,466.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724768064,[[116.99,653.0],[116.98,1003.0],[116.97,1212.0],[116.96,2154.0],[116.95,1992.0]],[[117.0,270.0],[117.01,446.0],[117.02,466.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724768106,[[116.99,617.0],[116.98,1003.0],[116.97,1212.0],[116.96,2154.0],[116.95,1992.0]],[[117.0,277.0],[117.01,445.0],[117.02,466.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724768171,[[116.99,617.0],[116.98,1003.0],[116.97,1212.0],[116.96,2154.0],[116.95,1992.0]],[[117.0,277.0],[117.01,445.0],[117.02,493.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724768242,[[116.99,617.0],[116.98,1003.0],[116.97,1212.0],[116.96,2052.0],[116.95,1992.0]],[[117.0,275.0],[117.01,445.0],[117.02,527.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724768286,[[116.99,808.0],[116.98,1003.0],[116.97,1212.0],[116.96,2052.0],[116.95,1992.0]],[[117.0,275.0],[117.01,445.0],[117.02,493.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724768347,[[116.99,808.0],[116.98,1003.0],[116.97,1214.0],[116.96,2054.0],[116.95,1992.0]],[[117.0,275.0],[117.01,502.0],[117.02,493.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724768555,[[116.99,585.0],[116.98,1068.0],[116.97,1214.0],[116.96,2054.0],[116.95,1992.0]],[[117.0,284.0],[117.01,519.0],[117.02,630.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724768611,[[116.99,571.0],[116.98,967.0],[116.97,1214.0],[116.96,2054.0],[116.95,1992.0]],[[117.0,287.0],[117.01,519.0],[117.02,630.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724768664,[[116.99,571.0],[116.98,1068.0],[116.97,1214.0],[116.96,2054.0],[116.95,1992.0]],[[117.0,287.0],[117.01,519.0],[117.02,630.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724768979,[[116.99,639.0],[116.98,1085.0],[116.97,1214.0],[116.96,2054.0],[116.95,1992.0]],[[117.0,287.0],[117.01,502.0],[117.02,630.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769099,[[116.99,684.0],[116.98,1085.0],[116.97,1214.0],[116.96,2056.0],[116.95,1992.0]],[[117.0,287.0],[117.01,501.0],[117.02,630.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769125,[[116.99,684.0],[116.98,1085.0],[116.97,1214.0],[116.96,2056.0],[116.95,1992.0]],[[117.0,289.0],[117.01,501.0],[117.02,596.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769264,[[116.99,616.0],[116.98,1085.0],[116.97,1214.0],[116.96,2056.0],[116.95,1992.0]],[[117.0,289.0],[117.01,501.0],[117.02,596.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769317,[[116.99,571.0],[116.98,1143.0],[116.97,1214.0],[116.96,2056.0],[116.95,1992.0]],[[117.0,293.0],[117.01,501.0],[117.02,630.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769364,[[116.99,571.0],[116.98,1143.0],[116.97,1214.0],[116.96,2056.0],[116.95,1992.0]],[[117.0,292.0],[117.01,501.0],[117.02,630.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769410,[[116.99,639.0],[116.98,1143.0],[116.97,1214.0],[116.96,2056.0],[116.95,1992.0]],[[117.0,294.0],[117.01,443.0],[117.02,630.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769473,[[116.99,571.0],[116.98,1053.0],[116.97,1214.0],[116.96,2056.0],[116.95,1959.0]],[[117.0,295.0],[117.01,443.0],[117.02,647.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769524,[[116.99,571.0],[116.98,1126.0],[116.97,1214.0],[116.96,2056.0],[116.95,1959.0]],[[117.0,295.0],[117.01,465.0],[117.02,613.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769565,[[116.99,640.0],[116.98,1126.0],[116.97,1214.0],[116.96,2089.0],[116.95,1959.0]],[[117.0,295.0],[117.01,465.0],[117.02,613.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769621,[[116.99,640.0],[116.98,1143.0],[116.97,1214.0],[116.96,2089.0],[116.95,1959.0]],[[117.0,295.0],[117.01,465.0],[117.02,646.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769761,[[116.99,534.0],[116.98,945.0],[116.97,1215.0],[116.96,2089.0],[116.95,1959.0]],[[117.0,295.0],[117.01,465.0],[117.02,646.0],[117.03,937.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769801,[[116.99,408.0],[116.98,928.0],[116.97,1211.0],[116.96,2089.0],[116.95,1959.0]],[[117.0,302.0],[117.01,478.0],[117.02,646.0],[117.03,932.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769865,[[116.99,153.0],[116.98,773.0],[116.97,1211.0],[116.96,2089.0],[116.95,1959.0]],[[117.0,311.0],[117.01,543.0],[117.02,645.0],[117.03,932.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769911,[[116.99,249.0],[116.98,863.0],[116.97,1211.0],[116.96,2085.0],[116.95,1959.0]],[[117.0,466.0],[117.01,480.0],[117.02,645.0],[117.03,932.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724769968,[[116.99,230.0],[116.98,825.0],[116.97,1211.0],[116.96,2135.0],[116.95,1959.0]],[[117.0,311.0],[117.01,480.0],[117.02,645.0],[117.03,932.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724770013,[[116.99,230.0],[116.98,846.0],[116.97,1120.0],[116.96,2084.0],[116.95,1959.0]],[[117.0,311.0],[117.01,480.0],[117.02,645.0],[117.03,932.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724770069,[[116.99,230.0],[116.98,757.0],[116.97,1120.0],[116.96,2084.0],[116.95,1959.0]],[[117.0,315.0],[117.01,480.0],[117.02,645.0],[117.03,932.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724770155,[[116.99,226.0],[116.98,757.0],[116.97,1120.0],[116.96,2084.0],[116.95,1959.0]],[[117.0,318.0],[117.01,480.0],[117.02,645.0],[117.03,936.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724770245,[[116.99,381.0],[116.98,757.0],[116.97,1120.0],[116.96,2082.0],[116.95,1959.0]],[[117.0,328.0],[117.01,715.0],[117.02,645.0],[117.03,936.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724770278,[[116.99,222.0],[116.98,757.0],[116.97,1120.0],[116.96,2082.0],[116.95,1959.0]],[[117.0,252.0],[117.01,715.0],[117.02,645.0],[117.03,936.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724770345,[[116.99,222.0],[116.98,912.0],[116.97,1120.0],[116.96,2082.0],[116.95,1985.0]],[[117.0,252.0],[117.01,715.0],[117.02,645.0],[117.03,936.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724770399,[[116.99,222.0],[116.98,912.0],[116.97,1120.0],[116.96,2082.0],[116.95,1985.0]],[[117.0,248.0],[117.01,715.0],[117.02,645.0],[117.03,936.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724770839,[[116.99,222.0],[116.98,999.0],[116.97,1120.0],[116.96,2082.0],[116.95,1985.0]],[[117.0,248.0],[117.01,715.0],[117.02,645.0],[117.03,936.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724770938,[[116.99,218.0],[116.98,811.0],[116.97,1227.0],[116.96,2082.0],[116.95,1985.0]],[[117.0,256.0],[117.01,779.0],[117.02,645.0],[117.03,936.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724770945,[[116.99,210.0],[116.98,811.0],[116.97,1227.0],[116.96,2082.0],[116.95,1985.0]],[[117.0,260.0],[117.01,715.0],[117.02,645.0],[117.03,936.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771023,[[116.99,365.0],[116.98,898.0],[116.97,1227.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,247.0],[117.01,560.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771099,[[116.99,399.0],[116.98,998.0],[116.97,1227.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,247.0],[117.01,480.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771155,[[116.99,213.0],[116.98,911.0],[116.97,1207.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,480.0],[117.02,732.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771180,[[116.99,213.0],[116.98,811.0],[116.97,1207.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,695.0],[117.02,732.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771240,[[116.99,213.0],[116.98,911.0],[116.97,1207.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,695.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771311,[[116.99,251.0],[116.98,998.0],[116.97,1207.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,695.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771358,[[116.99,251.0],[116.98,1015.0],[116.97,1207.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,678.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771413,[[116.99,251.0],[116.98,1015.0],[116.97,1207.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,705.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771461,[[116.99,217.0],[116.98,911.0],[116.97,1207.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,722.0],[117.02,732.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771544,[[116.99,217.0],[116.98,811.0],[116.97,1205.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,722.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771588,[[116.99,217.0],[116.98,911.0],[116.97,1205.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,722.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771611,[[116.99,217.0],[116.98,911.0],[116.97,1205.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,722.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771715,[[116.99,217.0],[116.98,911.0],[116.97,1207.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,722.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771871,[[116.99,217.0],[116.98,811.0],[116.97,1207.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,722.0],[117.02,732.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724771970,[[116.99,217.0],[116.98,785.0],[116.97,1207.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,722.0],[117.02,732.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724772179,[[116.99,217.0],[116.98,972.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,722.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724772222,[[116.99,221.0],[116.98,989.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,705.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724772273,[[116.99,221.0],[116.98,902.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,239.0],[117.01,705.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724772386,[[116.99,221.0],[116.98,902.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,238.0],[117.01,705.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724772442,[[116.99,310.0],[116.98,989.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,245.0],[117.01,784.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724772498,[[116.99,310.0],[116.98,989.0],[116.97,1120.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,247.0],[117.01,784.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724772524,[[116.99,245.0],[116.98,989.0],[116.97,1120.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,247.0],[117.01,784.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724772615,[[116.99,245.0],[116.98,989.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,247.0],[117.01,705.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724772807,[[116.99,310.0],[116.98,988.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,247.0],[117.01,490.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724772884,[[116.99,310.0],[116.98,988.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,240.0],[117.01,490.0],[117.02,645.0],[117.03,937.0],[117.04,1501.0]]]
["binance-futures","SOLUSDT",1743724772960,[[116.99,354.0],[116.98,988.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,240.0],[117.01,490.0],[117.02,645.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724773064,[[116.99,358.0],[116.98,984.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,240.0],[117.01,485.0],[117.02,650.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724773402,[[116.99,358.0],[116.98,984.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,485.0],[117.02,650.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724773452,[[116.99,249.0],[116.98,967.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,558.0],[117.02,650.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724773501,[[116.99,249.0],[116.98,967.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,558.0],[117.02,650.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724773608,[[116.99,251.0],[116.98,967.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,558.0],[117.02,650.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724773683,[[116.99,251.0],[116.98,967.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,502.0],[117.02,650.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724773745,[[116.99,251.0],[116.98,880.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,503.0],[117.02,650.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724773873,[[116.99,249.0],[116.98,966.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,508.0],[117.02,645.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724773928,[[116.99,258.0],[116.98,780.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,406.0],[117.01,663.0],[117.02,645.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724773963,[[116.99,247.0],[116.98,780.0],[116.97,1120.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,258.0],[117.01,663.0],[117.02,645.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724774047,[[116.99,364.0],[116.98,982.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,258.0],[117.01,463.0],[117.02,618.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724774098,[[116.99,364.0],[116.98,983.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,463.0],[117.02,568.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724774144,[[116.99,364.0],[116.98,983.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,250.0],[117.01,463.0],[117.02,568.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724774212,[[116.99,364.0],[116.98,983.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,463.0],[117.02,568.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724774268,[[116.99,299.0],[116.98,983.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,458.0],[117.02,634.0],[117.03,933.0],[117.04,1505.0]]]
["binance-futures","SOLUSDT",1743724774325,[[116.99,330.0],[116.98,983.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,458.0],[117.02,600.0],[117.03,933.0],[117.04,1503.0]]]
["binance-futures","SOLUSDT",1743724774362,[[116.99,364.0],[116.98,983.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,458.0],[117.02,634.0],[117.03,933.0],[117.04,1503.0]]]
["binance-futures","SOLUSDT",1743724774428,[[116.99,299.0],[116.98,983.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,458.0],[117.02,634.0],[117.03,933.0],[117.04,1503.0]]]
["binance-futures","SOLUSDT",1743724774465,[[116.99,299.0],[116.98,983.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,251.0],[117.01,532.0],[117.02,634.0],[117.03,933.0],[117.04,1503.0]]]
["binance-futures","SOLUSDT",1743724774542,[[116.99,299.0],[116.98,781.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,256.0],[117.01,549.0],[117.02,634.0],[117.03,933.0],[117.04,1503.0]]]
["binance-futures","SOLUSDT",1743724774601,[[116.99,255.0],[116.98,811.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,276.0],[117.01,549.0],[117.02,634.0],[117.03,933.0],[117.04,1503.0]]]
["binance-futures","SOLUSDT",1743724774660,[[116.99,176.0],[116.98,611.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,276.0],[117.01,549.0],[117.02,634.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724774709,[[116.99,172.0],[116.98,796.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,276.0],[117.01,549.0],[117.02,634.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724774819,[[116.99,194.0],[116.98,796.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,420.0],[117.01,554.0],[117.02,629.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724774894,[[116.99,181.0],[116.98,692.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,417.0],[117.01,554.0],[117.02,629.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724774937,[[116.99,142.0],[116.98,711.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,264.0],[117.01,480.0],[117.02,629.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724774998,[[116.99,142.0],[116.98,711.0],[116.97,1118.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,266.0],[117.01,480.0],[117.02,629.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724775027,[[116.99,142.0],[116.98,611.0],[116.97,1199.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,274.0],[117.01,480.0],[117.02,710.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724775093,[[116.99,142.0],[116.98,611.0],[116.97,1299.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,269.0],[117.01,635.0],[117.02,710.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724775117,[[116.99,153.0],[116.98,611.0],[116.97,1298.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,421.0],[117.01,635.0],[117.02,710.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724775196,[[116.99,131.0],[116.98,611.0],[116.97,1298.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,275.0],[117.01,635.0],[117.02,629.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724775286,[[116.99,131.0],[116.98,611.0],[116.97,1313.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,275.0],[117.01,635.0],[117.02,629.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724775426,[[116.99,228.0],[116.98,791.0],[116.97,1313.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,271.0],[117.01,635.0],[117.02,629.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724775532,[[116.99,228.0],[116.98,791.0],[116.97,1313.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,269.0],[117.01,635.0],[117.02,629.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724775619,[[116.99,228.0],[116.98,808.0],[116.97,1313.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,259.0],[117.01,463.0],[117.02,629.0],[117.03,937.0],[117.04,1499.0]]]
["binance-futures","SOLUSDT",1743724775700,[[116.99,327.0],[116.98,808.0],[116.97,1313.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,259.0],[117.01,462.0],[117.02,629.0],[117.03,933.0],[117.04,1503.0]]]
["binance-futures","SOLUSDT",1743724775943,[[116.99,327.0],[116.98,808.0],[116.97,1313.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,259.0],[117.01,462.0],[117.02,629.0],[117.03,933.0],[117.04,1503.0]]]
["binance-futures","SOLUSDT",1743724776118,[[116.99,482.0],[116.98,808.0],[116.97,1313.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,258.0],[117.01,462.0],[117.02,629.0],[117.03,933.0],[117.04,1503.0]]]
["binance-futures","SOLUSDT",1743724776229,[[116.99,482.0],[116.98,808.0],[116.97,1313.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,260.0],[117.01,533.0],[117.02,629.0],[117.03,933.0],[117.04,1503.0]]]
["binance-futures","SOLUSDT",1743724776289,[[116.99,451.0],[116.98,808.0],[116.97,1232.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,260.0],[117.01,533.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724776345,[[116.99,218.0],[116.98,788.0],[116.97,1133.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,260.0],[117.01,550.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724776396,[[116.99,214.0],[116.98,710.0],[116.97,1133.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,260.0],[117.01,550.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724776451,[[116.99,214.0],[116.98,943.0],[116.97,1133.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,260.0],[117.01,480.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724776520,[[116.99,295.0],[116.98,960.0],[116.97,1133.0],[116.96,2082.0],[116.95,1982.0]],[[117.0,260.0],[117.01,463.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724776589,[[116.99,450.0],[116.98,960.0],[116.97,1133.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,247.0],[117.01,463.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724776697,[[116.99,450.0],[116.98,960.0],[116.97,1133.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,247.0],[117.01,458.0],[117.02,600.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724776755,[[116.99,450.0],[116.98,960.0],[116.97,1133.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,247.0],[117.01,457.0],[117.02,608.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724776957,[[116.99,230.0],[116.98,882.0],[116.97,1133.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,247.0],[117.01,457.0],[117.02,608.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777010,[[116.99,229.0],[116.98,858.0],[116.97,1133.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,247.0],[117.01,474.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777065,[[116.99,294.0],[116.98,949.0],[116.97,1133.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,247.0],[117.01,457.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777121,[[116.99,294.0],[116.98,949.0],[116.97,1133.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,247.0],[117.01,457.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777177,[[116.99,449.0],[116.98,949.0],[116.97,1133.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,242.0],[117.01,457.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777208,[[116.99,449.0],[116.98,949.0],[116.97,1133.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,243.0],[117.01,457.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777252,[[116.99,449.0],[116.98,949.0],[116.97,1133.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,247.0],[117.01,526.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777342,[[116.99,418.0],[116.98,949.0],[116.97,1133.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,247.0],[117.01,526.0],[117.02,600.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777393,[[116.99,238.0],[116.98,766.0],[116.97,1216.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,251.0],[117.01,543.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777423,[[116.99,383.0],[116.98,766.0],[116.97,1216.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,210.0],[117.01,475.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777483,[[116.99,384.0],[116.98,835.0],[116.97,1216.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,210.0],[117.01,400.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777536,[[116.99,385.0],[116.98,835.0],[116.97,1216.0],[116.96,2086.0],[116.95,1982.0]],[[117.0,214.0],[117.01,479.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777617,[[116.99,385.0],[116.98,766.0],[116.97,1218.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,214.0],[117.01,479.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777660,[[116.99,230.0],[116.98,766.0],[116.97,1218.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,221.0],[117.01,479.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777740,[[116.99,230.0],[116.98,766.0],[116.97,1218.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,221.0],[117.01,634.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777830,[[116.99,243.0],[116.98,766.0],[116.97,1218.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,221.0],[117.01,479.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777918,[[116.99,454.0],[116.98,935.0],[116.97,1218.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,210.0],[117.01,479.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724777961,[[116.99,454.0],[116.98,952.0],[116.97,1218.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,210.0],[117.01,462.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778069,[[116.99,454.0],[116.98,952.0],[116.97,1218.0],[116.96,2084.0],[116.95,1982.0]],[[117.0,213.0],[117.01,460.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778127,[[116.99,354.0],[116.98,848.0],[116.97,1154.0],[116.96,2125.0],[116.95,2014.0]],[[117.0,207.0],[117.01,460.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778164,[[116.99,354.0],[116.98,848.0],[116.97,1154.0],[116.96,2125.0],[116.95,2014.0]],[[117.0,219.0],[117.01,460.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778254,[[116.99,354.0],[116.98,848.0],[116.97,1154.0],[116.96,2125.0],[116.95,2014.0]],[[117.0,232.0],[117.01,460.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778317,[[116.99,354.0],[116.98,848.0],[116.97,1154.0],[116.96,2125.0],[116.95,2014.0]],[[117.0,232.0],[117.01,528.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778383,[[116.99,353.0],[116.98,848.0],[116.97,1154.0],[116.96,2125.0],[116.95,2014.0]],[[117.0,232.0],[117.01,528.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778444,[[116.99,347.0],[116.98,831.0],[116.97,1154.0],[116.96,2125.0],[116.95,2014.0]],[[117.0,232.0],[117.01,482.0],[117.02,630.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778541,[[116.99,347.0],[116.98,731.0],[116.97,1154.0],[116.96,2125.0],[116.95,2014.0]],[[117.0,232.0],[117.01,637.0],[117.02,630.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778594,[[116.99,381.0],[116.98,812.0],[116.97,1154.0],[116.96,2125.0],[116.95,2014.0]],[[117.0,232.0],[117.01,477.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778650,[[116.99,381.0],[116.98,829.0],[116.97,1158.0],[116.96,2121.0],[116.95,2014.0]],[[117.0,232.0],[117.01,460.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778703,[[116.99,424.0],[116.98,939.0],[116.97,1170.0],[116.96,2133.0],[116.95,2014.0]],[[117.0,231.0],[117.01,460.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724778771,[[116.99,431.0],[116.98,939.0],[116.97,1170.0],[116.96,2133.0],[116.95,2014.0]],[[117.0,225.0],[117.01,460.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724779060,[[116.99,400.0],[116.98,948.0],[116.97,1104.0],[116.96,2133.0],[116.95,2014.0]],[[117.0,225.0],[117.01,460.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724779150,[[116.99,419.0],[116.98,948.0],[116.97,1104.0],[116.96,2133.0],[116.95,2014.0]],[[117.0,225.0],[117.01,417.0],[117.02,600.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724779210,[[116.99,468.0],[116.98,974.0],[116.97,1104.0],[116.96,2133.0],[116.95,2014.0]],[[117.0,224.0],[117.01,416.0],[117.02,601.0],[117.03,933.0],[117.04,1498.0]]]
["binance-futures","SOLUSDT",1743724779261,[[116.99,468.0],[116.98,974.0],[116.97,1104.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,224.0],[117.01,416.0],[117.02,601.0],[117.03,933.0],[117.04,1498.0]]]
["binance-futures","SOLUSDT",1743724779271,[[116.99,468.0],[116.98,974.0],[116.97,1106.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,224.0],[117.01,416.0],[117.02,601.0],[117.03,933.0],[117.04,1498.0]]]
["binance-futures","SOLUSDT",1743724779374,[[116.99,468.0],[116.98,976.0],[116.97,1106.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,224.0],[117.01,416.0],[117.02,601.0],[117.03,933.0],[117.04,1498.0]]]
["binance-futures","SOLUSDT",1743724779428,[[116.99,437.0],[116.98,976.0],[116.97,1106.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,224.0],[117.01,459.0],[117.02,601.0],[117.03,933.0],[117.04,1498.0]]]
["binance-futures","SOLUSDT",1743724779497,[[116.99,437.0],[116.98,976.0],[116.97,1106.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,224.0],[117.01,529.0],[117.02,618.0],[117.03,933.0],[117.04,1498.0]]]
["binance-futures","SOLUSDT",1743724779553,[[116.99,437.0],[116.98,968.0],[116.97,1106.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,224.0],[117.01,529.0],[117.02,618.0],[117.03,933.0],[117.04,1498.0]]]
["binance-futures","SOLUSDT",1743724779625,[[116.99,437.0],[116.98,968.0],[116.97,1106.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,224.0],[117.01,529.0],[117.02,648.0],[117.03,933.0],[117.04,1498.0]]]
["binance-futures","SOLUSDT",1743724779740,[[116.99,352.0],[116.98,789.0],[116.97,1106.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,221.0],[117.01,529.0],[117.02,643.0],[117.03,933.0],[117.04,1498.0]]]
["binance-futures","SOLUSDT",1743724779795,[[116.99,386.0],[116.98,929.0],[116.97,1106.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,220.0],[117.01,534.0],[117.02,643.0],[117.03,933.0],[117.04,1498.0]]]
["binance-futures","SOLUSDT",1743724779851,[[116.99,329.0],[116.98,789.0],[116.97,1106.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,218.0],[117.01,551.0],[117.02,626.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724779904,[[116.99,327.0],[116.98,790.0],[116.97,1106.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,224.0],[117.01,482.0],[117.02,625.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724779984,[[116.99,323.0],[116.98,776.0],[116.97,1106.0],[116.96,2135.0],[116.95,2014.0]],[[117.0,227.0],[117.01,482.0],[117.02,625.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780046,[[116.99,323.0],[116.98,767.0],[116.97,1106.0],[116.96,2133.0],[116.95,2014.0]],[[117.0,227.0],[117.01,482.0],[117.02,625.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780094,[[116.99,323.0],[116.98,767.0],[116.97,1106.0],[116.96,2133.0],[116.95,2014.0]],[[117.0,233.0],[117.01,482.0],[117.02,625.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780133,[[116.99,323.0],[116.98,767.0],[116.97,1106.0],[116.96,2133.0],[116.95,2014.0]],[[117.0,237.0],[117.01,482.0],[117.02,625.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780210,[[116.99,175.0],[116.98,767.0],[116.97,1106.0],[116.96,2133.0],[116.95,2014.0]],[[117.0,234.0],[117.01,482.0],[117.02,625.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780262,[[116.99,163.0],[116.98,767.0],[116.97,1104.0],[116.96,2133.0],[116.95,2014.0]],[[117.0,234.0],[117.01,637.0],[117.02,625.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780311,[[116.99,159.0],[116.98,755.0],[116.97,1104.0],[116.96,1879.0],[116.95,2014.0]],[[117.0,241.0],[117.01,637.0],[117.02,625.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780375,[[116.99,216.0],[116.98,886.0],[116.97,1104.0],[116.96,1879.0],[116.95,2014.0]],[[117.0,237.0],[117.01,482.0],[117.02,625.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780409,[[116.99,371.0],[116.98,886.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,234.0],[117.01,482.0],[117.02,625.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780493,[[116.99,325.0],[116.98,827.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,234.0],[117.01,554.0],[117.02,598.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780547,[[116.99,324.0],[116.98,875.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,236.0],[117.01,477.0],[117.02,573.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780587,[[116.99,393.0],[116.98,892.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,213.0],[117.01,460.0],[117.02,600.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780645,[[116.99,393.0],[116.98,892.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,213.0],[117.01,460.0],[117.02,634.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780753,[[116.99,328.0],[116.98,835.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,213.0],[117.01,460.0],[117.02,634.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780798,[[116.99,328.0],[116.98,873.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,213.0],[117.01,477.0],[117.02,634.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780872,[[116.99,394.0],[116.98,890.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,201.0],[117.01,460.0],[117.02,600.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724780938,[[116.99,394.0],[116.98,890.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,201.0],[117.01,460.0],[117.02,634.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781128,[[116.99,329.0],[116.98,890.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,201.0],[117.01,477.0],[117.02,634.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781132,[[116.99,329.0],[116.98,816.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,201.0],[117.01,477.0],[117.02,634.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781224,[[116.99,313.0],[116.98,746.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,204.0],[117.01,637.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781287,[[116.99,313.0],[116.98,746.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,204.0],[117.01,692.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781336,[[116.99,312.0],[116.98,746.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,208.0],[117.01,482.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781400,[[116.99,312.0],[116.98,869.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,208.0],[117.01,482.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781445,[[116.99,312.0],[116.98,814.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,208.0],[117.01,482.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781543,[[116.99,312.0],[116.98,814.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,207.0],[117.01,482.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781595,[[116.99,312.0],[116.98,814.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,207.0],[117.01,546.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781626,[[116.99,346.0],[116.98,867.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,207.0],[117.01,546.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781703,[[116.99,346.0],[116.98,867.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,206.0],[117.01,546.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781820,[[116.99,346.0],[116.98,867.0],[116.97,1104.0],[116.96,1927.0],[116.95,2014.0]],[[117.0,205.0],[117.01,546.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781850,[[116.99,265.0],[116.98,803.0],[116.97,1104.0],[116.96,1879.0],[116.95,2014.0]],[[117.0,212.0],[117.01,546.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724781912,[[116.99,299.0],[116.98,853.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,212.0],[117.01,546.0],[117.02,629.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782038,[[116.99,330.0],[116.98,853.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,205.0],[117.01,546.0],[117.02,595.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782068,[[116.99,299.0],[116.98,853.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,205.0],[117.01,546.0],[117.02,595.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782169,[[116.99,264.0],[116.98,735.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,212.0],[117.01,546.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782226,[[116.99,298.0],[116.98,845.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,197.0],[117.01,701.0],[117.02,595.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782279,[[116.99,299.0],[116.98,845.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,197.0],[117.01,701.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782334,[[116.99,299.0],[116.98,845.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,197.0],[117.01,637.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782426,[[116.99,330.0],[116.98,845.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,197.0],[117.01,482.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782491,[[116.99,179.0],[116.98,799.0],[116.97,1104.0],[116.96,1879.0],[116.95,2014.0]],[[117.0,200.0],[117.01,482.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782556,[[116.99,61.0],[116.98,799.0],[116.97,1104.0],[116.96,1879.0],[116.95,2014.0]],[[117.0,200.0],[117.01,852.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782646,[[116.99,163.0],[116.98,868.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,197.0],[117.01,680.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782653,[[116.99,163.0],[116.98,868.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,198.0],[117.01,680.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782748,[[116.99,163.0],[116.98,868.0],[116.97,1104.0],[116.96,1879.0],[116.95,2014.0]],[[117.0,198.0],[117.01,680.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782873,[[116.99,129.0],[116.98,868.0],[116.97,1104.0],[116.96,1879.0],[116.95,2014.0]],[[117.0,198.0],[117.01,680.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724782951,[[116.99,349.0],[116.98,868.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,198.0],[117.01,680.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724783039,[[116.99,353.0],[116.98,868.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,198.0],[117.01,680.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724783054,[[116.99,353.0],[116.98,868.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,199.0],[117.01,680.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724783186,[[116.99,322.0],[116.98,868.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,209.0],[117.01,680.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724783254,[[116.99,322.0],[116.98,868.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,211.0],[117.01,740.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724783290,[[116.99,322.0],[116.98,868.0],[116.97,1104.0],[116.96,1930.0],[116.95,2014.0]],[[117.0,210.0],[117.01,740.0],[117.02,635.0],[117.03,933.0],[117.04,1502.0]]]
["binance-futures","SOLUSDT",1743724783367,[[117.0,552.0],[116.99,438.0],[116.98,866.0],[116.97,1104.0],[116.96,1930.0]],[[117.01,397.0],[117.02,231.0],[117.03,864.0],[117.04,1139.0],[117.05,1236.0]]]
["binance-futures","SOLUSDT",1743724783418,[[117.0,835.0],[116.99,497.0],[116.98,1477.0],[116.97,1276.0],[116.96,1799.0]],[[117.01,331.0],[117.02,312.0],[117.03,822.0],[117.04,1062.0],[117.05,1136.0]]]
["binance-futures","SOLUSDT",1743724783472,[[117.01,424.0],[117.0,866.0],[116.99,553.0],[116.98,1699.0],[116.97,1168.0]],[[117.02,226.0],[117.03,503.0],[117.04,1018.0],[117.05,893.0],[117.06,1295.0]]]
["binance-futures","SOLUSDT",1743724783522,[[117.02,328.0],[117.01,1452.0],[117.0,548.0],[116.99,349.0],[116.98,1545.0]],[[117.03,190.0],[117.04,347.0],[117.05,582.0],[117.06,1277.0],[117.07,1234.0]]]
["binance-futures","SOLUSDT",1743724783573,[[117.02,600.0],[117.01,1635.0],[117.0,486.0],[116.99,768.0],[116.98,1714.0]],[[117.03,190.0],[117.04,344.0],[117.05,581.0],[117.06,1266.0],[117.07,964.0]]]
["binance-futures","SOLUSDT",1743724783624,[[117.02,1055.0],[117.01,1196.0],[117.0,309.0],[116.99,1141.0],[116.98,1786.0]],[[117.03,56.0],[117.04,327.0],[117.05,425.0],[117.06,1220.0],[117.07,788.0]]]
["binance-futures","SOLUSDT",1743724783676,[[117.02,1086.0],[117.01,1051.0],[117.0,697.0],[116.99,1921.0],[116.98,2113.0]],[[117.03,5.0],[117.04,327.0],[117.05,425.0],[117.06,1341.0],[117.07,734.0]]]
["binance-futures","SOLUSDT",1743724783724,[[117.02,1125.0],[117.01,832.0],[117.0,782.0],[116.99,1923.0],[116.98,2070.0]],[[117.03,5.0],[117.04,326.0],[117.05,420.0],[117.06,1205.0],[117.07,692.0]]]
["binance-futures","SOLUSDT",1743724783778,[[117.03,357.0],[117.02,1024.0],[117.01,872.0],[117.0,927.0],[116.99,2008.0]],[[117.04,326.0],[117.05,636.0],[117.06,1172.0],[117.07,692.0],[117.09,633.0]]]
["binance-futures","SOLUSDT",1743724783830,[[117.03,395.0],[117.02,640.0],[117.01,1056.0],[117.0,1211.0],[116.99,1921.0]],[[117.04,331.0],[117.05,420.0],[117.06,808.0],[117.07,602.0],[117.08,1306.0]]]
["binance-futures","SOLUSDT",1743724783876,[[117.03,350.0],[117.02,420.0],[117.01,1338.0],[117.0,1597.0],[116.99,1932.0]],[[117.04,332.0],[117.05,587.0],[117.06,812.0],[117.07,602.0],[117.08,1307.0]]]
["binance-futures","SOLUSDT",1743724783927,[[117.03,350.0],[117.02,262.0],[117.01,1365.0],[117.0,1491.0],[116.99,1897.0]],[[117.04,332.0],[117.05,551.0],[117.06,812.0],[117.07,602.0],[117.08,1307.0]]]
["binance-futures","SOLUSDT",1743724783983,[[117.03,331.0],[117.02,348.0],[117.01,1338.0],[117.0,1491.0],[116.99,1895.0]],[[117.04,233.0],[117.05,551.0],[117.06,812.0],[117.07,606.0],[117.08,1311.0]]]
["binance-futures","SOLUSDT",1743724784038,[[117.03,331.0],[117.02,503.0],[117.01,1338.0],[117.0,1491.0],[116.99,1895.0]],[[117.04,257.0],[117.05,706.0],[117.06,812.0],[117.07,606.0],[117.08,1311.0]]]
["binance-futures","SOLUSDT",1743724784092,[[117.02,10.0],[117.01,498.0],[117.0,1345.0],[116.99,1313.0]],[[117.03,622.0],[117.04,536.0],[117.05,837.0],[117.06,803.0],[117.07,606.0]]]
["binance-futures","SOLUSDT",1743724784143,[[117.02,7.0],[117.01,485.0],[117.0,1064.0],[116.99,1313.0],[116.98,2006.0]],[[117.03,578.0],[117.04,621.0],[117.05,954.0],[117.06,805.0],[117.07,614.0]]]
["binance-futures","SOLUSDT",1743724784193,[[117.02,7.0],[117.01,323.0],[117.0,851.0],[116.99,1313.0],[116.98,2223.0]],[[117.03,597.0],[117.04,648.0],[117.05,954.0],[117.06,1074.0],[117.07,614.0]]]
["binance-futures","SOLUSDT",1743724784245,[[117.01,312.0],[117.0,289.0],[116.99,983.0],[116.98,2212.0]],[[117.02,333.0],[117.03,279.0],[117.04,616.0],[117.05,1132.0],[117.06,1086.0]]]
["binance-futures","SOLUSDT",1743724784295,[[117.01,312.0],[117.0,270.0],[116.99,1085.0],[116.98,2202.0],[116.97,1778.0]],[[117.02,348.0],[117.03,296.0],[117.04,719.0],[117.05,1134.0],[117.06,1042.0]]]
["binance-futures","SOLUSDT",1743724784330,[[117.01,329.0],[117.0,297.0],[116.99,1085.0],[116.98,2202.0],[116.97,1589.0]],[[117.02,295.0],[117.03,296.0],[117.04,720.0],[117.05,1134.0],[117.06,1043.0]]]
["binance-futures","SOLUSDT",1743724784401,[[117.01,329.0],[117.0,315.0],[116.99,1089.0],[116.98,2202.0],[116.97,1677.0]],[[117.02,295.0],[117.03,279.0],[117.04,724.0],[117.05,1134.0],[117.06,1043.0]]]
["binance-futures","SOLUSDT",1743724784449,[[117.01,329.0],[117.0,315.0],[116.99,1088.0],[116.98,2203.0],[116.97,1677.0]],[[117.02,288.0],[117.03,279.0],[117.04,724.0],[117.05,1134.0],[117.06,1043.0]]]
["binance-futures","SOLUSDT",1743724784555,[[117.01,329.0],[117.0,305.0],[116.99,1088.0],[116.98,2203.0],[116.97,1677.0]],[[117.02,288.0],[117.03,279.0],[117.04,723.0],[117.05,1134.0],[117.06,1043.0]]]
["binance-futures","SOLUSDT",1743724784595,[[117.01,329.0],[117.0,305.0],[116.99,1088.0],[116.98,2203.0],[116.97,1677.0]],[[117.02,288.0],[117.03,279.0],[117.04,723.0],[117.05,1134.0],[117.06,1032.0]]]
["binance-futures","SOLUSDT",1743724784734,[[117.01,329.0],[117.0,305.0],[116.99,1088.0],[116.98,2203.0],[116.97,1677.0]],[[117.02,292.0],[117.03,279.0],[117.04,723.0],[117.05,1134.0],[117.06,1032.0]]]
["binance-futures","SOLUSDT",1743724784788,[[117.01,334.0],[117.0,305.0],[116.99,1090.0],[116.98,2194.0],[116.97,1677.0]],[[117.02,292.0],[117.03,279.0],[117.04,723.0],[117.05,1134.0],[117.06,1032.0]]]
["binance-futures","SOLUSDT",1743724784842,[[117.01,334.0],[117.0,305.0],[116.99,1090.0],[116.98,2183.0],[116.97,1677.0]],[[117.02,292.0],[117.03,279.0],[117.04,733.0],[117.05,1134.0],[117.06,1032.0]]]
["binance-futures","SOLUSDT",1743724784916,[[117.01,334.0],[117.0,305.0],[116.99,1090.0],[116.98,2183.0],[116.97,1677.0]],[[117.02,292.0],[117.03,280.0],[117.04,733.0],[117.05,1134.0],[117.06,1032.0]]]
["binance-futures","SOLUSDT",1743724784955,[[117.01,334.0],[117.0,305.0],[116.99,1090.0],[116.98,2227.0],[116.97,1677.0]],[[117.02,292.0],[117.03,280.0],[117.04,733.0],[117.05,1134.0],[117.06,1032.0]]]
["binance-futures","SOLUSDT",1743724785026,[[117.01,334.0],[117.0,320.0],[116.99,877.0],[116.98,2039.0],[116.97,1533.0]],[[117.02,292.0],[117.03,280.0],[117.04,733.0],[117.05,1134.0],[117.06,1032.0]]]
["binance-futures","SOLUSDT",1743724785076,[[117.01,334.0],[117.0,288.0],[116.99,877.0],[116.98,2039.0],[116.97,1533.0]],[[117.02,292.0],[117.03,297.0],[117.04,733.0],[117.05,1134.0],[117.06,1032.0]]]
["binance-futures","SOLUSDT",1743724785129,[[117.01,330.0],[117.0,288.0],[116.99,877.0],[116.98,2124.0],[116.97,1618.0]],[[117.02,292.0],[117.03,297.0],[117.04,733.0],[117.05,1134.0],[117.06,1117.0]]]
["binance-futures","SOLUSDT",1743724785180,[[117.01,330.0],[117.0,443.0],[116.99,885.0],[116.98,2126.0],[116.97,1620.0]],[[117.02,300.0],[117.03,293.0],[117.04,735.0],[117.05,1137.0],[117.06,1118.0]]]
["binance-futures","SOLUSDT",1743724785232,[[117.01,334.0],[117.0,460.0],[116.99,885.0],[116.98,2126.0],[116.97,1620.0]],[[117.02,296.0],[117.03,276.0],[117.04,735.0],[117.05,1137.0],[117.06,849.0]]]
["binance-futures","SOLUSDT",1743724785284,[[117.01,334.0],[117.0,460.0],[116.99,885.0],[116.98,2126.0],[116.97,1620.0]],[[117.02,296.0],[117.03,276.0],[117.04,799.0],[117.05,1137.0],[117.06,849.0]]]
["binance-futures","SOLUSDT",1743724785338,[[117.01,334.0],[117.0,460.0],[116.99,885.0],[116.98,2126.0],[116.97,1620.0]],[[117.02,298.0],[117.03,276.0],[117.04,799.0],[117.05,1137.0],[117.06,849.0]]]
["binance-futures","SOLUSDT",1743724785497,[[117.01,393.0],[117.0,455.0],[116.99,899.0],[116.98,2182.0],[116.97,1620.0]],[[117.02,95.0],[117.03,118.0],[117.04,589.0],[117.05,1103.0],[117.06,737.0]]]
["binance-futures","SOLUSDT",1743724785551,[[117.01,402.0],[117.0,454.0],[116.99,899.0],[116.98,2182.0],[116.97,1620.0]],[[117.02,96.0],[117.03,74.0],[117.04,582.0],[117.05,1042.0],[117.06,737.0]]]
["binance-futures","SOLUSDT",1743724785613,[[117.01,402.0],[117.0,454.0],[116.99,899.0],[116.98,2182.0],[116.97,1620.0]],[[117.02,96.0],[117.03,74.0],[117.04,609.0],[117.05,1042.0],[117.06,737.0]]]
["binance-futures","SOLUSDT",1743724785671,[[117.01,361.0],[117.0,299.0],[116.99,899.0],[116.98,2182.0],[116.97,1620.0]],[[117.02,160.0],[117.03,74.0],[117.04,626.0],[117.05,1073.0],[117.06,822.0]]]
["binance-futures","SOLUSDT",1743724785766,[[117.01,344.0],[117.0,299.0],[116.99,897.0],[116.98,2182.0],[116.97,1620.0]],[[117.02,157.0],[117.03,74.0],[117.04,562.0],[117.05,1073.0],[117.06,822.0]]]
["binance-futures","SOLUSDT",1743724785978,[[117.01,344.0],[117.0,299.0],[116.99,897.0],[116.98,2182.0],[116.97,1620.0]],[[117.02,157.0],[117.03,74.0],[117.04,562.0],[117.05,1072.0],[117.06,823.0]]]
["binance-futures","SOLUSDT",1743724786032,[[117.01,344.0],[117.0,299.0],[116.99,899.0],[116.98,2182.0],[116.97,1620.0]],[[117.02,157.0],[117.03,74.0],[117.04,562.0],[117.05,1141.0],[117.06,823.0]]]
["binance-futures","SOLUSDT",1743724786095,[[117.01,38.0],[117.0,316.0],[116.99,898.0],[116.98,2139.0],[116.97,1620.0]],[[117.02,177.0],[117.03,102.0],[117.04,646.0],[117.05,1141.0],[117.06,780.0]]]
["binance-futures","SOLUSDT",1743724786146,[[117.01,38.0],[117.0,316.0],[116.99,898.0],[116.98,2139.0],[116.97,1620.0]],[[117.02,177.0],[117.03,102.0],[117.04,646.0],[117.05,1141.0],[117.06,802.0]]]
["binance-futures","SOLUSDT",1743724786195,[[117.01,39.0],[117.0,471.0],[116.99,898.0],[116.98,2139.0],[116.97,1620.0]],[[117.02,176.0],[117.03,262.0],[117.04,646.0],[117.05,1141.0],[117.06,802.0]]]
["binance-futures","SOLUSDT",1743724786260,[[117.01,199.0],[117.0,471.0],[116.99,898.0],[116.98,2139.0],[116.97,1620.0]],[[117.02,154.0],[117.03,262.0],[117.04,646.0],[117.05,1141.0],[117.06,760.0]]]
["binance-futures","SOLUSDT",1743724786333,[[117.01,18.0],[117.0,471.0],[116.99,898.0],[116.98,2139.0],[116.97,1620.0]],[[117.02,154.0],[117.03,262.0],[117.04,646.0],[117.05,1141.0],[117.06,760.0]]]
["binance-futures","SOLUSDT",1743724786388,[[117.01,18.0],[117.0,252.0],[116.99,898.0],[116.98,2139.0],[116.97,1620.0]],[[117.02,184.0],[117.03,262.0],[117.04,646.0],[117.05,1141.0],[117.06,760.0]]]
["binance-futures","SOLUSDT",1743724786438,[[117.01,18.0],[117.0,240.0],[116.99,898.0],[116.98,2139.0],[116.97,1620.0]],[[117.02,184.0],[117.03,262.0],[117.04,646.0],[117.05,1141.0],[117.06,760.0]]]
["binance-futures","SOLUSDT",1743724786476,[[117.01,18.0],[117.0,224.0],[116.99,898.0],[116.98,2139.0],[116.97,1620.0]],[[117.02,184.0],[117.03,262.0],[117.04,646.0],[117.05,1141.0],[117.06,760.0]]]
["binance-futures","SOLUSDT",1743724786548,[[117.0,141.0],[116.99,415.0],[116.98,1269.0],[116.97,1486.0]],[[117.01,377.0],[117.02,321.0],[117.03,363.0],[117.04,691.0],[117.05,1076.0]]]
["binance-futures","SOLUSDT",1743724786604,[[117.0,70.0],[116.99,372.0],[116.98,1479.0],[116.97,1486.0],[116.96,2335.0]],[[117.01,167.0],[117.02,255.0],[117.03,502.0],[117.04,706.0],[117.05,954.0]]]
["binance-futures","SOLUSDT",1743724786655,[[117.0,128.0],[116.99,372.0],[116.98,1562.0],[116.97,1528.0],[116.96,2337.0]],[[117.01,168.0],[117.02,288.0],[117.03,431.0],[117.04,877.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724786697,[[117.0,128.0],[116.99,372.0],[116.98,1562.0],[116.97,1528.0],[116.96,2337.0]],[[117.01,168.0],[117.02,288.0],[117.03,431.0],[117.04,943.0],[117.05,973.0]]]
["binance-futures","SOLUSDT",1743724786764,[[117.0,177.0],[116.99,438.0],[116.98,1630.0],[116.97,1528.0],[116.96,2337.0]],[[117.01,125.0],[117.02,288.0],[117.03,465.0],[117.04,858.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724786810,[[117.0,180.0],[116.99,438.0],[116.98,1630.0],[116.97,1528.0],[116.96,2326.0]],[[117.01,123.0],[117.02,288.0],[117.03,465.0],[117.04,858.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724786873,[[117.0,354.0],[116.99,438.0],[116.98,1630.0],[116.97,1528.0],[116.96,2326.0]],[[117.01,100.0],[117.02,288.0],[117.03,465.0],[117.04,827.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724786911,[[117.0,354.0],[116.99,438.0],[116.98,1633.0],[116.97,1531.0],[116.96,2326.0]],[[117.01,100.0],[117.02,288.0],[117.03,465.0],[117.04,827.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724786973,[[117.0,194.0],[116.99,438.0],[116.98,1633.0],[116.97,1531.0],[116.96,2326.0]],[[117.01,100.0],[117.02,288.0],[117.03,465.0],[117.04,827.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724787036,[[117.0,196.0],[116.99,438.0],[116.98,1633.0],[116.97,1531.0],[116.96,2326.0]],[[117.01,100.0],[117.02,217.0],[117.03,465.0],[117.04,827.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724787109,[[117.0,323.0],[116.99,438.0],[116.98,1631.0],[116.97,1531.0],[116.96,2326.0]],[[117.01,99.0],[117.02,217.0],[117.03,472.0],[117.04,828.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724787160,[[117.0,323.0],[116.99,593.0],[116.98,1631.0],[116.97,1531.0],[116.96,2326.0]],[[117.01,99.0],[117.02,217.0],[117.03,472.0],[117.04,828.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724787203,[[117.0,323.0],[116.99,593.0],[116.98,1664.0],[116.97,1531.0],[116.96,2326.0]],[[117.01,99.0],[117.02,217.0],[117.03,472.0],[117.04,828.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724787280,[[117.0,329.0],[116.99,586.0],[116.98,1664.0],[116.97,1531.0],[116.96,2326.0]],[[117.01,102.0],[117.02,217.0],[117.03,472.0],[117.04,828.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724787325,[[117.0,329.0],[116.99,586.0],[116.98,1666.0],[116.97,1531.0],[116.96,2326.0]],[[117.01,102.0],[117.02,217.0],[117.03,472.0],[117.04,828.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724787381,[[117.0,168.0],[116.99,586.0],[116.98,1666.0],[116.97,1531.0],[116.96,2326.0]],[[117.01,102.0],[117.02,208.0],[117.03,472.0],[117.04,828.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724787439,[[117.0,168.0],[116.99,586.0],[116.98,1666.0],[116.97,1531.0],[116.96,2326.0]],[[117.01,103.0],[117.02,208.0],[117.03,472.0],[117.04,828.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724787506,[[117.0,168.0],[116.99,586.0],[116.98,1666.0],[116.97,1531.0],[116.96,2326.0]],[[117.01,103.0],[117.02,208.0],[117.03,489.0],[117.04,828.0],[117.05,968.0]]]
["binance-futures","SOLUSDT",1743724787544,[[117.0,168.0],[116.99,586.0],[116.98,1666.0],[116.97,1534.0],[116.96,2326.0]],[[117.01,103.0],[117.02,208.0],[117.03,484.0],[117.04,828.0],[117.05,973.0]]]
["binance-futures","SOLUSDT",1743724787629,[[117.0,168.0],[116.99,586.0],[116.98,1666.0],[116.97,1534.0],[116.96,2326.0]],[[117.01,94.0],[117.02,208.0],[117.03,472.0],[117.04,828.0],[117.05,954.0]]]
["binance-futures","SOLUSDT",1743724787723,[[117.0,168.0],[116.99,586.0],[116.98,1666.0],[116.97,1536.0],[116.96,2326.0]],[[117.01,94.0],[117.02,208.0],[117.03,472.0],[117.04,828.0],[117.05,954.0]]]
["binance-futures","SOLUSDT",1743724787805,[[117.0,185.0],[116.99,585.0],[116.98,1666.0],[116.97,1536.0],[116.96,2326.0]],[[117.01,18.0],[117.02,208.0],[117.03,472.0],[117.04,828.0],[117.05,954.0]]]
["binance-futures","SOLUSDT",1743724787860,[[117.0,185.0],[116.99,585.0],[116.98,1666.0],[116.97,1536.0],[116.96,2326.0]],[[117.01,18.0],[117.02,208.0],[117.03,473.0],[117.04,828.0],[117.05,954.0]]]
["binance-futures","SOLUSDT",1743724787894,[[117.0,185.0],[116.99,585.0],[116.98,1666.0],[116.97,1536.0],[116.96,2326.0]],[[117.01,18.0],[117.02,281.0],[117.03,473.0],[117.04,828.0],[117.05,954.0]]]
["binance-futures","SOLUSDT",1743724787954,[[117.0,185.0],[116.99,585.0],[116.98,1666.0],[116.97,1536.0],[116.96,2326.0]],[[117.01,18.0],[117.02,281.0],[117.03,473.0],[117.04,828.0],[117.05,954.0]]]
["binance-futures","SOLUSDT",1743724788010,[[117.0,345.0],[116.99,585.0],[116.98,1665.0],[116.97,1536.0],[116.96,2326.0]],[[117.01,18.0],[117.02,281.0],[117.03,473.0],[117.04,828.0],[117.05,954.0]]]
["binance-futures","SOLUSDT",1743724788088,[[117.0,347.0],[116.99,585.0],[116.98,1702.0],[116.97,1536.0],[116.96,2324.0]],[[117.01,18.0],[117.02,281.0],[117.03,468.0],[117.04,833.0],[117.05,923.0]]]
["binance-futures","SOLUSDT",1743724788148,[[117.0,359.0],[116.99,597.0],[116.98,1679.0],[116.97,1536.0],[116.96,2324.0]],[[117.01,18.0],[117.02,281.0],[117.03,468.0],[117.04,833.0],[117.05,923.0]]]
["binance-futures","SOLUSDT",1743724788208,[[117.0,359.0],[116.99,597.0],[116.98,1679.0],[116.97,1536.0],[116.96,2324.0]],[[117.01,24.0],[117.02,201.0],[117.03,468.0],[117.04,833.0],[117.05,923.0]]]
["binance-futures","SOLUSDT",1743724788303,[[117.0,359.0],[116.99,597.0],[116.98,1679.0],[116.97,1536.0],[116.96,2324.0]],[[117.01,24.0],[117.02,201.0],[117.03,468.0],[117.04,833.0],[117.05,969.0]]]
["binance-futures","SOLUSDT",1743724788385,[[117.0,359.0],[116.99,597.0],[116.98,1679.0],[116.97,1536.0],[116.96,2324.0]],[[117.01,24.0],[117.02,201.0],[117.03,468.0],[117.04,832.0],[117.05,969.0]]]
["binance-futures","SOLUSDT",1743724788452,[[117.0,359.0],[116.99,597.0],[116.98,1679.0],[116.97,1536.0],[116.96,2324.0]],[[117.01,31.0],[117.02,201.0],[117.03,468.0],[117.04,832.0],[117.05,969.0]]]
["binance-futures","SOLUSDT",1743724788523,[[117.0,16.0],[116.99,582.0],[116.98,1313.0],[116.97,1576.0],[116.96,2324.0]],[[117.01,81.0],[117.02,416.0],[117.03,473.0],[117.04,873.0],[117.05,1081.0]]]
["binance-futures","SOLUSDT",1743724788570,[[117.0,22.0],[116.99,573.0],[116.98,1313.0],[116.97,1532.0],[116.96,2324.0]],[[117.01,100.0],[117.02,416.0],[117.03,473.0],[117.04,873.0],[117.05,1123.0]]]
["binance-futures","SOLUSDT",1743724788602,[[117.0,21.0],[116.99,574.0],[116.98,1313.0],[116.97,1532.0],[116.96,2349.0]],[[117.01,100.0],[117.02,416.0],[117.03,473.0],[117.04,873.0],[117.05,1123.0]]]
["binance-futures","SOLUSDT",1743724788644,[[117.0,21.0],[116.99,574.0],[116.98,1313.0],[116.97,1529.0],[116.96,2349.0]],[[117.01,100.0],[117.02,416.0],[117.03,473.0],[117.04,873.0],[117.05,1123.0]]]
["binance-futures","SOLUSDT",1743724788727,[[117.0,21.0],[116.99,574.0],[116.98,1310.0],[116.97,1529.0],[116.96,2349.0]],[[117.01,100.0],[117.02,416.0],[117.03,473.0],[117.04,873.0],[117.05,1123.0]]]
["binance-futures","SOLUSDT",1743724788803,[[117.0,21.0],[116.99,574.0],[116.98,1310.0],[116.97,1529.0],[116.96,2349.0]],[[117.01,100.0],[117.02,416.0],[117.03,473.0],[117.04,863.0],[117.05,1127.0]]]
["binance-futures","SOLUSDT",1743724788934,[[116.99,337.0],[116.98,694.0],[116.97,1396.0],[116.96,2080.0]],[[117.0,143.0],[117.01,291.0],[117.02,588.0],[117.03,476.0],[117.04,789.0]]]
["binance-futures","SOLUSDT",1743724788976,[[116.99,328.0],[116.98,688.0],[116.97,1406.0],[116.96,2064.0],[116.95,2159.0]],[[117.0,110.0],[117.01,297.0],[117.02,732.0],[117.03,568.0],[117.04,792.0]]]
["binance-futures","SOLUSDT",1743724789033,[[116.99,393.0],[116.98,769.0],[116.97,1540.0],[116.96,2066.0],[116.95,1966.0]],[[117.0,17.0],[117.01,130.0],[117.02,644.0],[117.03,568.0],[117.04,792.0]]]
["binance-futures","SOLUSDT",1743724789087,[[116.99,393.0],[116.98,773.0],[116.97,1709.0],[116.96,2069.0],[116.95,1966.0]],[[117.0,33.0],[117.01,36.0],[117.02,568.0],[117.03,598.0],[117.04,791.0]]]
["binance-futures","SOLUSDT",1743724789104,[[116.99,393.0],[116.98,773.0],[116.97,1709.0],[116.96,2073.0],[116.95,1966.0]],[[117.0,15.0],[117.01,31.0],[117.02,466.0],[117.03,598.0],[117.04,791.0]]]
["binance-futures","SOLUSDT",1743724789191,[[116.99,393.0],[116.98,793.0],[116.97,1711.0],[116.96,2073.0],[116.95,2051.0]],[[117.0,6.0],[117.01,26.0],[117.02,424.0],[117.03,598.0],[117.04,745.0]]]
["binance-futures","SOLUSDT",1743724789242,[[116.99,390.0],[116.98,793.0],[116.97,1713.0],[116.96,2073.0],[116.95,1977.0]],[[117.0,6.0],[117.01,24.0],[117.02,424.0],[117.03,598.0],[117.04,778.0]]]
["binance-futures","SOLUSDT",1743724789299,[[117.0,356.0],[116.99,390.0],[116.98,793.0],[116.97,1713.0],[116.96,2077.0]],[[117.01,2.0],[117.02,424.0],[117.03,598.0],[117.04,778.0],[117.19,1519.0]]]
["binance-futures","SOLUSDT",1743724789349,[[117.01,859.0],[117.0,231.0],[116.99,1225.0],[116.98,1503.0],[116.97,1841.0]],[[117.02,150.0],[117.03,301.0],[117.04,670.0],[117.05,1089.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724789404,[[117.01,818.0],[117.0,351.0],[116.99,1409.0],[116.98,1608.0],[116.97,1735.0]],[[117.02,150.0],[117.03,111.0],[117.04,670.0],[117.05,1042.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724789455,[[117.01,819.0],[117.0,351.0],[116.99,1408.0],[116.98,1604.0],[116.97,1731.0]],[[117.02,152.0],[117.03,106.0],[117.04,637.0],[117.05,1042.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724789507,[[117.01,820.0],[117.0,334.0],[116.99,1408.0],[116.98,1604.0],[116.97,1619.0]],[[117.02,172.0],[117.03,106.0],[117.04,753.0],[117.05,1042.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724789555,[[117.01,628.0],[117.0,334.0],[116.99,1522.0],[116.98,1604.0],[116.97,1619.0]],[[117.02,172.0],[117.03,106.0],[117.04,753.0],[117.05,1042.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724789599,[[117.01,628.0],[117.0,408.0],[116.99,1522.0],[116.98,1506.0],[116.97,1525.0]],[[117.02,172.0],[117.03,106.0],[117.04,679.0],[117.05,1042.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724789659,[[117.01,628.0],[117.0,334.0],[116.99,1522.0],[116.98,1506.0],[116.97,1525.0]],[[117.02,172.0],[117.03,106.0],[117.04,679.0],[117.05,1077.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724789780,[[117.01,628.0],[117.0,563.0],[116.99,1522.0],[116.98,1506.0],[116.97,1525.0]],[[117.02,172.0],[117.03,106.0],[117.04,834.0],[117.05,1077.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724789817,[[117.01,628.0],[117.0,489.0],[116.99,1522.0],[116.98,1506.0],[116.97,1525.0]],[[117.02,172.0],[117.03,106.0],[117.04,926.0],[117.05,1077.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724789842,[[117.01,628.0],[117.0,489.0],[116.99,1522.0],[116.98,1506.0],[116.97,1525.0]],[[117.02,172.0],[117.03,138.0],[117.04,926.0],[117.05,1077.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724789930,[[117.01,628.0],[117.0,489.0],[116.99,1522.0],[116.98,1506.0],[116.97,1423.0]],[[117.02,172.0],[117.03,138.0],[117.04,926.0],[117.05,1077.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724789971,[[117.01,636.0],[117.0,489.0],[116.99,1523.0],[116.98,1506.0],[116.97,1423.0]],[[117.02,172.0],[117.03,138.0],[117.04,926.0],[117.05,1077.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724790049,[[117.01,636.0],[117.0,563.0],[116.99,1523.0],[116.98,1506.0],[116.97,1423.0]],[[117.02,172.0],[117.03,138.0],[117.04,926.0],[117.05,1077.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724790102,[[117.01,793.0],[117.0,563.0],[116.99,1372.0],[116.98,1508.0],[116.97,1423.0]],[[117.02,171.0],[117.03,138.0],[117.04,837.0],[117.05,1078.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724790202,[[117.01,793.0],[117.0,564.0],[116.99,1372.0],[116.98,1508.0],[116.97,1421.0]],[[117.02,171.0],[117.03,138.0],[117.04,837.0],[117.05,1078.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724790261,[[117.01,793.0],[117.0,562.0],[116.99,1372.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,138.0],[117.04,837.0],[117.05,1043.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724790313,[[117.01,794.0],[117.0,561.0],[116.99,1372.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,138.0],[117.04,837.0],[117.05,1078.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724790355,[[117.01,794.0],[117.0,561.0],[116.99,1372.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,121.0],[117.03,138.0],[117.04,837.0],[117.05,1078.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724790472,[[117.01,801.0],[117.0,561.0],[116.99,1372.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,138.0],[117.04,837.0],[117.05,1078.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724790642,[[117.01,801.0],[117.0,561.0],[116.99,1372.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,123.0],[117.04,837.0],[117.05,1078.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724790740,[[117.01,801.0],[117.0,561.0],[116.99,1372.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,123.0],[117.04,840.0],[117.05,1078.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724790817,[[117.01,809.0],[117.0,561.0],[116.99,1372.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,178.0],[117.04,685.0],[117.05,1078.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724790870,[[117.01,809.0],[117.0,561.0],[116.99,1373.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,178.0],[117.04,685.0],[117.05,1078.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724791057,[[117.01,809.0],[117.0,489.0],[116.99,1373.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,178.0],[117.04,775.0],[117.05,1078.0],[117.06,786.0]]]
["binance-futures","SOLUSDT",1743724791085,[[117.01,809.0],[117.0,489.0],[116.99,1373.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,178.0],[117.04,775.0],[117.05,1077.0],[117.06,787.0]]]
["binance-futures","SOLUSDT",1743724791160,[[117.01,642.0],[117.0,489.0],[116.99,1342.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,178.0],[117.04,775.0],[117.05,1077.0],[117.06,787.0]]]
["binance-futures","SOLUSDT",1743724791249,[[117.01,634.0],[117.0,489.0],[116.99,1342.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,178.0],[117.04,775.0],[117.05,1077.0],[117.06,787.0]]]
["binance-futures","SOLUSDT",1743724791301,[[117.01,627.0],[117.0,489.0],[116.99,1342.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,178.0],[117.04,775.0],[117.05,1077.0],[117.06,787.0]]]
["binance-futures","SOLUSDT",1743724791451,[[117.01,627.0],[117.0,489.0],[116.99,1342.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,120.0],[117.03,178.0],[117.04,775.0],[117.05,1073.0],[117.06,769.0]]]
["binance-futures","SOLUSDT",1743724791523,[[117.01,627.0],[117.0,489.0],[116.99,1342.0],[116.98,1508.0],[116.97,1446.0]],[[117.02,121.0],[117.03,178.0],[117.04,775.0],[117.05,1073.0],[117.06,769.0]]]
["binance-futures","SOLUSDT",1743724791583,[[117.01,627.0],[117.0,579.0],[116.99,1342.0],[116.98,1413.0],[116.97,1446.0]],[[117.02,121.0],[117.03,178.0],[117.04,685.0],[117.05,1073.0],[117.06,769.0]]]
["binance-futures","SOLUSDT",1743724791609,[[117.01,627.0],[117.0,579.0],[116.99,1342.0],[116.98,1415.0],[116.97,1446.0]],[[117.02,121.0],[117.03,178.0],[117.04,685.0],[117.05,1073.0],[117.06,769.0]]]
["binance-futures","SOLUSDT",1743724791720,[[117.01,627.0],[117.0,651.0],[116.99,1342.0],[116.98,1415.0],[116.97,1446.0]],[[117.02,121.0],[117.03,178.0],[117.04,685.0],[117.05,1073.0],[117.06,769.0]]]
["binance-futures","SOLUSDT",1743724791779,[[117.01,627.0],[117.0,651.0],[116.99,1342.0],[116.98,1415.0],[116.97,1446.0]],[[117.02,109.0],[117.03,178.0],[117.04,685.0],[117.05,1038.0],[117.06,769.0]]]
["binance-futures","SOLUSDT",1743724791817,[[117.01,629.0],[117.0,651.0],[116.99,1342.0],[116.98,1415.0],[116.97,1457.0]],[[117.02,109.0],[117.03,178.0],[117.04,685.0],[117.05,1074.0],[117.06,769.0]]]
["binance-futures","SOLUSDT",1743724791927,[[117.01,784.0],[117.0,651.0],[116.99,1342.0],[116.98,1415.0],[116.97,1457.0]],[[117.02,108.0],[117.03,178.0],[117.04,685.0],[117.05,1074.0],[117.06,769.0]]]
["binance-futures","SOLUSDT",1743724791979,[[117.01,834.0],[117.0,651.0],[116.99,1342.0],[116.98,1415.0],[116.97,1457.0]],[[117.02,103.0],[117.03,119.0],[117.04,685.0],[117.05,883.0],[117.06,769.0]]]
["binance-futures","SOLUSDT",1743724792033,[[117.03,661.0],[117.02,581.0],[117.01,633.0],[117.0,581.0],[116.99,1194.0]],[[117.04,252.0],[117.05,336.0],[117.06,593.0],[117.07,788.0],[117.08,1652.0]]]
["binance-futures","SOLUSDT",1743724792084,[[117.03,651.0],[117.02,464.0],[117.01,683.0],[117.0,973.0],[116.99,1696.0]],[[117.04,243.0],[117.05,525.0],[117.06,643.0],[117.07,790.0],[117.08,1657.0]]]
["binance-futures","SOLUSDT",1743724792130,[[117.03,581.0],[117.02,492.0],[117.01,916.0],[117.0,1022.0],[116.99,1590.0]],[[117.04,243.0],[117.05,524.0],[117.06,644.0],[117.07,823.0],[117.08,1657.0]]]
["binance-futures","SOLUSDT",1743724792189,[[117.03,426.0],[117.02,509.0],[117.01,916.0],[117.0,1018.0],[116.99,1533.0]],[[117.04,226.0],[117.05,524.0],[117.06,644.0],[117.07,823.0],[117.08,1657.0]]]
["binance-futures","SOLUSDT",1743724792236,[[117.03,101.0],[117.02,315.0],[117.01,909.0],[117.0,969.0],[116.99,1418.0]],[[117.04,250.0],[117.05,731.0],[117.06,680.0],[117.07,823.0],[117.08,1657.0]]]
["binance-futures","SOLUSDT",1743724792297,[[117.03,101.0],[117.02,288.0],[117.01,936.0],[117.0,969.0],[116.99,1415.0]],[[117.04,250.0],[117.05,668.0],[117.06,747.0],[117.07,823.0],[117.08,1657.0]]]
["binance-futures","SOLUSDT",1743724792344,[[117.02,42.0],[117.01,457.0],[117.0,544.0],[116.99,1415.0]],[[117.03,211.0],[117.04,450.0],[117.05,857.0],[117.06,677.0],[117.07,869.0]]]
["binance-futures","SOLUSDT",1743724792398,[[117.02,12.0],[117.01,410.0],[117.0,748.0],[116.99,1417.0],[116.96,1743.0]],[[117.03,209.0],[117.04,512.0],[117.05,1032.0],[117.06,679.0],[117.07,825.0]]]
["binance-futures","SOLUSDT",1743724792450,[[117.02,13.0],[117.01,410.0],[117.0,748.0],[116.99,1415.0],[116.98,1419.0]],[[117.03,241.0],[117.04,621.0],[117.05,1032.0],[117.06,679.0],[117.07,827.0]]]
["binance-futures","SOLUSDT",1743724792502,[[117.02,10.0],[117.01,411.0],[117.0,752.0],[116.99,1415.0],[116.98,1393.0]],[[117.03,241.0],[117.04,621.0],[117.05,1036.0],[117.06,679.0],[117.07,827.0]]]
["binance-futures","SOLUSDT",1743724792547,[[117.02,5.0],[117.01,411.0],[117.0,776.0],[116.99,1415.0],[116.98,1393.0]],[[117.03,287.0],[117.04,621.0],[117.05,1036.0],[117.06,679.0],[117.07,827.0]]]
["binance-futures","SOLUSDT",1743724792634,[[117.02,5.0],[117.01,411.0],[117.0,774.0],[116.99,1415.0],[116.98,1393.0]],[[117.03,287.0],[117.04,621.0],[117.05,1040.0],[117.06,687.0],[117.07,823.0]]]
["binance-futures","SOLUSDT",1743724792713,[[117.02,5.0],[117.01,411.0],[117.0,774.0],[116.99,1415.0],[116.98,1393.0]],[[117.03,287.0],[117.04,624.0],[117.05,1040.0],[117.06,729.0],[117.07,823.0]]]
["binance-futures","SOLUSDT",1743724792761,[[117.02,16.0],[117.01,411.0],[117.0,774.0],[116.99,1415.0],[116.98,1393.0]],[[117.03,287.0],[117.04,621.0],[117.05,1040.0],[117.06,687.0],[117.07,865.0]]]
["binance-futures","SOLUSDT",1743724792807,[[117.02,170.0],[117.01,411.0],[117.0,774.0],[116.99,1415.0],[116.98,1446.0]],[[117.03,258.0],[117.04,493.0],[117.05,1040.0],[117.06,687.0],[117.07,865.0]]]
["binance-futures","SOLUSDT",1743724792881,[[117.02,171.0],[117.01,566.0],[117.0,774.0],[116.99,1415.0],[116.98,1446.0]],[[117.03,258.0],[117.04,493.0],[117.05,953.0],[117.06,687.0],[117.07,865.0]]]
["binance-futures","SOLUSDT",1743724792947,[[117.02,107.0],[117.01,768.0],[117.0,850.0],[116.99,1421.0],[116.98,1448.0]],[[117.03,76.0],[117.04,205.0],[117.05,819.0],[117.06,667.0],[117.07,823.0]]]
["binance-futures","SOLUSDT",1743724792995,[[117.02,119.0],[117.01,794.0],[117.0,850.0],[116.99,1421.0],[116.98,1448.0]],[[117.03,67.0],[117.04,309.0],[117.05,819.0],[117.06,695.0],[117.07,823.0]]]
["binance-futures","SOLUSDT",1743724793028,[[117.02,298.0],[117.01,776.0],[117.0,850.0],[116.99,1319.0],[116.98,1448.0]],[[117.03,60.0],[117.04,309.0],[117.05,818.0],[117.06,695.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724793087,[[117.02,298.0],[117.01,776.0],[117.0,850.0],[116.99,1319.0],[116.98,1448.0]],[[117.03,59.0],[117.04,309.0],[117.05,818.0],[117.06,695.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724793144,[[117.02,299.0],[117.01,682.0],[117.0,850.0],[116.99,1368.0],[116.98,1448.0]],[[117.03,59.0],[117.04,309.0],[117.05,818.0],[117.06,690.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724793249,[[117.02,242.0],[117.01,597.0],[117.0,864.0],[116.99,1368.0],[116.98,1448.0]],[[117.03,79.0],[117.04,373.0],[117.05,900.0],[117.06,690.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724793302,[[117.02,85.0],[117.01,597.0],[117.0,782.0],[116.99,1315.0],[116.98,1448.0]],[[117.03,88.0],[117.04,374.0],[117.05,900.0],[117.06,726.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724793345,[[117.02,14.0],[117.01,228.0],[117.0,780.0],[116.99,1187.0],[116.98,1448.0]],[[117.03,308.0],[117.04,374.0],[117.05,928.0],[117.06,726.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724793408,[[117.02,14.0],[117.01,415.0],[117.0,807.0],[116.99,1187.0],[116.98,1523.0]],[[117.03,330.0],[117.04,375.0],[117.05,963.0],[117.06,726.0],[117.07,878.0]]]
["binance-futures","SOLUSDT",1743724793460,[[117.02,14.0],[117.01,415.0],[117.0,807.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,331.0],[117.04,375.0],[117.05,963.0],[117.06,726.0],[117.07,963.0]]]
["binance-futures","SOLUSDT",1743724793510,[[117.02,28.0],[117.01,415.0],[117.0,807.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,177.0],[117.04,311.0],[117.05,1029.0],[117.06,726.0],[117.07,878.0]]]
["binance-futures","SOLUSDT",1743724793583,[[117.02,183.0],[117.01,415.0],[117.0,807.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,180.0],[117.04,311.0],[117.05,1029.0],[117.06,726.0],[117.07,878.0]]]
["binance-futures","SOLUSDT",1743724793627,[[117.02,183.0],[117.01,415.0],[117.0,889.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,89.0],[117.04,311.0],[117.05,993.0],[117.06,727.0],[117.07,836.0]]]
["binance-futures","SOLUSDT",1743724793693,[[117.02,21.0],[117.01,415.0],[117.0,889.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,155.0],[117.04,375.0],[117.05,1040.0],[117.06,727.0],[117.07,836.0]]]
["binance-futures","SOLUSDT",1743724793703,[[117.02,21.0],[117.01,415.0],[117.0,807.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,155.0],[117.04,375.0],[117.05,1040.0],[117.06,727.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724793772,[[117.02,25.0],[117.01,415.0],[117.0,807.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,155.0],[117.04,311.0],[117.05,1040.0],[117.06,727.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724793842,[[117.02,25.0],[117.01,415.0],[117.0,891.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,155.0],[117.04,311.0],[117.05,1040.0],[117.06,727.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724793922,[[117.02,25.0],[117.01,415.0],[117.0,891.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,155.0],[117.04,311.0],[117.05,1040.0],[117.06,727.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724794071,[[117.02,25.0],[117.01,415.0],[117.0,891.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,155.0],[117.04,311.0],[117.05,1040.0],[117.06,727.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724794123,[[117.02,25.0],[117.01,570.0],[117.0,957.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,155.0],[117.04,466.0],[117.05,1040.0],[117.06,727.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724794168,[[117.02,30.0],[117.01,570.0],[117.0,955.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,155.0],[117.04,311.0],[117.05,1040.0],[117.06,727.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724794366,[[117.02,25.0],[117.01,570.0],[117.0,955.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,155.0],[117.04,311.0],[117.05,1040.0],[117.06,727.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724794420,[[117.02,25.0],[117.01,570.0],[117.0,957.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,141.0],[117.04,466.0],[117.05,1040.0],[117.06,727.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724794469,[[117.02,25.0],[117.01,570.0],[117.0,957.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,199.0],[117.04,466.0],[117.05,1040.0],[117.06,727.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724794511,[[117.02,25.0],[117.01,415.0],[117.0,957.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,199.0],[117.04,466.0],[117.05,1040.0],[117.06,727.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724795033,[[117.02,25.0],[117.01,415.0],[117.0,957.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,201.0],[117.04,466.0],[117.05,1040.0],[117.06,727.0],[117.07,878.0]]]
["binance-futures","SOLUSDT",1743724795102,[[117.02,25.0],[117.01,415.0],[117.0,875.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,146.0],[117.04,466.0],[117.05,1040.0],[117.06,727.0],[117.07,882.0]]]
["binance-futures","SOLUSDT",1743724795162,[[117.02,25.0],[117.01,415.0],[117.0,875.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,146.0],[117.04,466.0],[117.05,1040.0],[117.06,727.0],[117.07,882.0]]]
["binance-futures","SOLUSDT",1743724795289,[[117.02,185.0],[117.01,415.0],[117.0,875.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,84.0],[117.04,311.0],[117.05,958.0],[117.06,727.0],[117.07,882.0]]]
["binance-futures","SOLUSDT",1743724795342,[[117.02,185.0],[117.01,513.0],[117.0,875.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,67.0],[117.04,311.0],[117.05,911.0],[117.06,727.0],[117.07,840.0]]]
["binance-futures","SOLUSDT",1743724795403,[[117.02,186.0],[117.01,513.0],[117.0,875.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,67.0],[117.04,311.0],[117.05,911.0],[117.06,727.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724795455,[[117.02,31.0],[117.01,415.0],[117.0,956.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,152.0],[117.04,311.0],[117.05,1039.0],[117.06,727.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724795509,[[117.02,31.0],[117.01,415.0],[117.0,875.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,154.0],[117.04,375.0],[117.05,1039.0],[117.06,727.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724795573,[[117.02,31.0],[117.01,415.0],[117.0,809.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,154.0],[117.04,375.0],[117.05,1039.0],[117.06,727.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724795700,[[117.02,31.0],[117.01,415.0],[117.0,809.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,154.0],[117.04,530.0],[117.05,1039.0],[117.06,727.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724795814,[[117.02,26.0],[117.01,415.0],[117.0,809.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,154.0],[117.04,530.0],[117.05,1039.0],[117.06,727.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724795842,[[117.02,26.0],[117.01,415.0],[117.0,809.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,154.0],[117.04,530.0],[117.05,1039.0],[117.06,769.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724795910,[[117.02,26.0],[117.01,415.0],[117.0,809.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,154.0],[117.04,530.0],[117.05,1039.0],[117.06,769.0],[117.07,819.0]]]
["binance-futures","SOLUSDT",1743724795969,[[117.02,26.0],[117.01,415.0],[117.0,809.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,154.0],[117.04,466.0],[117.05,1039.0],[117.06,727.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724796146,[[117.02,31.0],[117.01,415.0],[117.0,809.0],[116.99,1191.0],[116.98,1566.0]],[[117.03,154.0],[117.04,466.0],[117.05,892.0],[117.06,727.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724796221,[[117.02,31.0],[117.01,480.0],[117.0,809.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,154.0],[117.04,466.0],[117.05,892.0],[117.06,727.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724796283,[[117.02,31.0],[117.01,480.0],[117.0,809.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,154.0],[117.04,466.0],[117.05,892.0],[117.06,727.0],[117.07,861.0]]]
["binance-futures","SOLUSDT",1743724796344,[[117.02,31.0],[117.01,415.0],[117.0,809.0],[116.99,1191.0],[116.98,1519.0]],[[117.03,154.0],[117.04,466.0],[117.05,892.0],[117.06,727.0],[117.07,870.0]]]
["binance-futures","SOLUSDT",1743724796438,[[117.02,196.0],[117.01,480.0],[117.0,809.0],[116.99,1191.0],[116.98,1571.0]],[[117.03,103.0],[117.04,311.0],[117.05,892.0],[117.06,727.0],[117.07,870.0]]]
["binance-futures","SOLUSDT",1743724796504,[[117.02,191.0],[117.01,633.0],[117.0,809.0],[116.99,1191.0],[116.98,1571.0]],[[117.03,139.0],[117.04,311.0],[117.05,892.0],[117.06,727.0],[117.07,870.0]]]
["binance-futures","SOLUSDT",1743724796556,[[117.02,324.0],[117.01,729.0],[117.0,809.0],[116.99,1243.0],[116.98,1571.0]],[[117.03,33.0],[117.04,311.0],[117.05,818.0],[117.06,664.0],[117.07,828.0]]]
["binance-futures","SOLUSDT",1743724796604,[[117.02,353.0],[117.01,751.0],[117.0,794.0],[116.99,1243.0],[116.98,1571.0]],[[117.03,56.0],[117.04,198.0],[117.05,518.0],[117.06,664.0],[117.07,828.0]]]
["binance-futures","SOLUSDT",1743724796663,[[117.04,367.0],[117.03,1327.0],[117.02,461.0],[117.01,457.0],[117.0,791.0]],[[117.05,227.0],[117.06,169.0],[117.07,650.0],[117.08,1464.0],[117.09,792.0]]]
["binance-futures","SOLUSDT",1743724796714,[[117.04,838.0],[117.03,588.0],[117.02,725.0],[117.01,967.0],[117.0,836.0]],[[117.05,216.0],[117.06,158.0],[117.07,191.0],[117.08,728.0],[117.09,794.0]]]
["binance-futures","SOLUSDT",1743724796765,[[117.04,745.0],[117.03,618.0],[117.02,983.0],[117.01,1502.0],[117.0,1289.0]],[[117.05,233.0],[117.06,155.0],[117.07,280.0],[117.08,731.0],[117.09,534.0]]]
["binance-futures","SOLUSDT",1743724796816,[[117.04,774.0],[117.03,587.0],[117.02,1055.0],[117.01,1555.0],[117.0,1099.0]],[[117.05,217.0],[117.06,168.0],[117.07,278.0],[117.08,680.0],[117.09,535.0]]]
["binance-futures","SOLUSDT",1743724796864,[[117.04,773.0],[117.03,640.0],[117.02,1055.0],[117.01,1555.0],[117.0,1258.0]],[[117.05,234.0],[117.06,227.0],[117.07,279.0],[117.08,711.0],[117.09,536.0]]]
["binance-futures","SOLUSDT",1743724796913,[[117.04,711.0],[117.03,609.0],[117.02,1055.0],[117.01,1389.0],[117.0,1259.0]],[[117.05,234.0],[117.06,227.0],[117.07,381.0],[117.08,711.0],[117.09,569.0]]]
["binance-futures","SOLUSDT",1743724796924,[[117.04,711.0],[117.03,609.0],[117.02,1055.0],[117.01,1389.0],[117.0,1259.0]],[[117.05,234.0],[117.06,241.0],[117.07,381.0],[117.08,711.0],[117.09,569.0]]]
["binance-futures","SOLUSDT",1743724797030,[[117.04,745.0],[117.03,694.0],[117.02,1055.0],[117.01,1389.0],[117.0,1259.0]],[[117.05,209.0],[117.06,271.0],[117.07,381.0],[117.08,756.0],[117.09,536.0]]]
["binance-futures","SOLUSDT",1743724797130,[[117.04,745.0],[117.03,694.0],[117.02,1055.0],[117.01,1389.0],[117.0,1259.0]],[[117.05,213.0],[117.06,273.0],[117.07,381.0],[117.08,773.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724797186,[[117.04,745.0],[117.03,695.0],[117.02,1059.0],[117.01,1395.0],[117.0,1159.0]],[[117.05,230.0],[117.06,273.0],[117.07,384.0],[117.08,728.0],[117.09,534.0]]]
["binance-futures","SOLUSDT",1743724797241,[[117.04,776.0],[117.03,695.0],[117.02,1061.0],[117.01,1395.0],[117.0,1159.0]],[[117.05,213.0],[117.06,273.0],[117.07,384.0],[117.08,728.0],[117.09,534.0]]]
["binance-futures","SOLUSDT",1743724797312,[[117.04,745.0],[117.03,623.0],[117.02,1061.0],[117.01,1395.0],[117.0,1159.0]],[[117.05,216.0],[117.06,273.0],[117.07,385.0],[117.08,727.0],[117.09,534.0]]]
["binance-futures","SOLUSDT",1743724797365,[[117.04,745.0],[117.03,696.0],[117.02,1061.0],[117.01,1395.0],[117.0,1159.0]],[[117.05,216.0],[117.06,273.0],[117.07,385.0],[117.08,727.0],[117.09,534.0]]]
["binance-futures","SOLUSDT",1743724797530,[[117.04,743.0],[117.03,632.0],[117.02,1061.0],[117.01,1395.0],[117.0,1159.0]],[[117.05,216.0],[117.06,273.0],[117.07,385.0],[117.08,727.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724797579,[[117.04,743.0],[117.03,632.0],[117.02,1061.0],[117.01,1393.0],[117.0,1159.0]],[[117.05,233.0],[117.06,273.0],[117.07,385.0],[117.08,727.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724797684,[[117.04,752.0],[117.03,632.0],[117.02,1061.0],[117.01,1397.0],[117.0,1155.0]],[[117.05,233.0],[117.06,273.0],[117.07,385.0],[117.08,768.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724797719,[[117.04,749.0],[117.03,632.0],[117.02,1061.0],[117.01,1397.0],[117.0,1155.0]],[[117.05,233.0],[117.06,273.0],[117.07,385.0],[117.08,768.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724797788,[[117.04,758.0],[117.03,632.0],[117.02,1061.0],[117.01,1397.0],[117.0,1155.0]],[[117.05,207.0],[117.06,349.0],[117.07,385.0],[117.08,767.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724797902,[[117.04,758.0],[117.03,702.0],[117.02,1061.0],[117.01,1397.0],[117.0,1155.0]],[[117.05,207.0],[117.06,349.0],[117.07,385.0],[117.08,767.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724797945,[[117.04,780.0],[117.03,702.0],[117.02,1061.0],[117.01,1397.0],[117.0,1155.0]],[[117.05,207.0],[117.06,349.0],[117.07,385.0],[117.08,767.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724798012,[[117.04,762.0],[117.03,702.0],[117.02,1061.0],[117.01,1397.0],[117.0,1155.0]],[[117.05,201.0],[117.06,349.0],[117.07,385.0],[117.08,764.0],[117.09,534.0]]]
["binance-futures","SOLUSDT",1743724798053,[[117.04,742.0],[117.03,700.0],[117.02,1061.0],[117.01,1397.0],[117.0,1153.0]],[[117.05,201.0],[117.06,268.0],[117.07,540.0],[117.08,762.0],[117.09,532.0]]]
["binance-futures","SOLUSDT",1743724798104,[[117.04,742.0],[117.03,700.0],[117.02,1061.0],[117.01,1397.0],[117.0,1153.0]],[[117.05,218.0],[117.06,268.0],[117.07,540.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724798161,[[117.04,740.0],[117.03,700.0],[117.02,1061.0],[117.01,1397.0],[117.0,1153.0]],[[117.05,218.0],[117.06,268.0],[117.07,385.0],[117.08,761.0],[117.09,500.0]]]
["binance-futures","SOLUSDT",1743724798174,[[117.04,955.0],[117.03,700.0],[117.02,1061.0],[117.01,1397.0],[117.0,1153.0]],[[117.05,201.0],[117.06,268.0],[117.07,385.0],[117.08,761.0],[117.09,500.0]]]
["binance-futures","SOLUSDT",1743724798259,[[117.04,955.0],[117.03,700.0],[117.02,1061.0],[117.01,1397.0],[117.0,1153.0]],[[117.05,201.0],[117.06,268.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724798349,[[117.04,963.0],[117.03,700.0],[117.02,1061.0],[117.01,1397.0],[117.0,1153.0]],[[117.05,202.0],[117.06,268.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724798418,[[117.04,888.0],[117.03,596.0],[117.02,1137.0],[117.01,1345.0],[117.0,1218.0]],[[117.05,219.0],[117.06,267.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724798455,[[117.04,888.0],[117.03,596.0],[117.02,1137.0],[117.01,1392.0],[117.0,1218.0]],[[117.05,219.0],[117.06,267.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724798538,[[117.04,888.0],[117.03,596.0],[117.02,1137.0],[117.01,1392.0],[117.0,1218.0]],[[117.05,226.0],[117.06,267.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724798631,[[117.04,921.0],[117.03,596.0],[117.02,1137.0],[117.01,1453.0],[117.0,1218.0]],[[117.05,104.0],[117.06,266.0],[117.07,385.0],[117.08,720.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724798711,[[117.04,922.0],[117.03,596.0],[117.02,1137.0],[117.01,1453.0],[117.0,1227.0]],[[117.05,104.0],[117.06,266.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724798820,[[117.04,939.0],[117.03,596.0],[117.02,1137.0],[117.01,1453.0],[117.0,1227.0]],[[117.05,104.0],[117.06,266.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724798901,[[117.04,939.0],[117.03,596.0],[117.02,1137.0],[117.01,1453.0],[117.0,1227.0]],[[117.05,106.0],[117.06,266.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724798957,[[117.04,922.0],[117.03,596.0],[117.02,1137.0],[117.01,1453.0],[117.0,1227.0]],[[117.05,106.0],[117.06,266.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724799020,[[117.04,909.0],[117.03,597.0],[117.02,1201.0],[117.01,1453.0],[117.0,1162.0]],[[117.05,106.0],[117.06,213.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724799072,[[117.04,909.0],[117.03,597.0],[117.02,1201.0],[117.01,1453.0],[117.0,1162.0]],[[117.05,107.0],[117.06,257.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724799102,[[117.04,909.0],[117.03,679.0],[117.02,1200.0],[117.01,1453.0],[117.0,1162.0]],[[117.05,107.0],[117.06,257.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724799301,[[117.04,1010.0],[117.03,744.0],[117.02,1200.0],[117.01,1453.0],[117.0,1162.0]],[[117.05,107.0],[117.06,257.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724799373,[[117.04,987.0],[117.03,744.0],[117.02,1200.0],[117.01,1453.0],[117.0,1162.0]],[[117.05,107.0],[117.06,257.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724799422,[[117.04,1018.0],[117.03,744.0],[117.02,1200.0],[117.01,1453.0],[117.0,1162.0]],[[117.05,107.0],[117.06,257.0],[117.07,385.0],[117.08,761.0],[117.09,533.0]]]
["binance-futures","SOLUSDT",1743724799480,[[117.05,805.0],[117.04,739.0],[117.03,900.0],[117.02,1226.0],[117.01,1335.0]],[[117.06,161.0],[117.07,108.0],[117.08,116.0],[117.09,497.0],[117.1,1463.0]]]
["binance-futures","SOLUSDT",1743724799534,[[117.05,799.0],[117.04,751.0],[117.03,1240.0],[117.02,1228.0],[117.01,1335.0]],[[117.06,148.0],[117.07,24.0],[117.08,101.0],[117.09,496.0],[117.1,1464.0]]]
["binance-futures","SOLUSDT",1743724799579,[[117.05,768.0],[117.04,821.0],[117.03,1240.0],[117.02,1421.0],[117.01,1335.0]],[[117.06,148.0],[117.07,24.0],[117.08,358.0],[117.09,496.0],[117.1,1464.0]]]
["binance-futures","SOLUSDT",1743724799632,[[117.05,769.0],[117.04,821.0],[117.03,1346.0],[117.02,1421.0],[117.01,1335.0]],[[117.06,148.0],[117.07,60.0],[117.08,358.0],[117.09,523.0],[117.1,1464.0]]]
["binance-futures","SOLUSDT",1743724799689,[[117.05,800.0],[117.04,821.0],[117.03,1346.0],[117.02,1410.0],[117.01,1424.0]],[[117.06,148.0],[117.07,119.0],[117.08,358.0],[117.09,523.0],[117.1,1472.0]]]
["binance-futures","SOLUSDT",1743724799763,[[117.05,800.0],[117.04,821.0],[117.03,1346.0],[117.02,1410.0],[117.01,1318.0]],[[117.06,148.0],[117.07,119.0],[117.08,316.0],[117.09,523.0],[117.1,1472.0]]]
["binance-futures","SOLUSDT",1743724799820,[[117.07,325.0],[117.06,979.0],[117.05,448.0],[117.04,900.0],[117.03,1259.0]],[[117.08,78.0],[117.09,270.0],[117.1,626.0],[117.11,771.0],[117.12,777.0]]]
["binance-futures","SOLUSDT",1743724799871,[[117.07,894.0],[117.06,515.0],[117.05,941.0],[117.04,1381.0],[117.03,1599.0]],[[117.08,16.0],[117.09,95.0],[117.1,369.0],[117.11,712.0],[117.12,583.0]]]
["binance-futures","SOLUSDT",1743724799921,[[117.08,581.0],[117.07,364.0],[117.06,561.0],[117.05,928.0],[117.04,1412.0]],[[117.09,12.0],[117.1,219.0],[117.11,595.0],[117.12,622.0],[117.13,975.0]]]
["binance-futures","SOLUSDT",1743724799969,[[117.08,577.0],[117.07,422.0],[117.06,875.0],[117.05,1334.0],[117.04,1480.0]],[[117.09,11.0],[117.1,213.0],[117.11,597.0],[117.12,668.0],[117.13,831.0]]]