{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1464415,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1743120000011,[[138.36,260.0],[138.35,282.0],[138.34,619.0],[138.33,503.0],[138.27,702.0]],[[138.38,360.0],[138.4,1271.0],[138.43,1119.0],[138.44,1015.0],[138.52,907.0]]]
["binance-futures","SOLUSDT",1743120000044,[[138.36,261.0],[138.35,316.0],[138.34,619.0],[138.33,503.0],[138.32,438.0]],[[138.37,447.0],[138.38,360.0],[138.4,1271.0],[138.42,1142.0],[138.43,1121.0]]]
["binance-futures","SOLUSDT",1743120001704,[[138.36,261.0],[138.35,316.0],[138.34,619.0],[138.33,503.0],[138.32,438.0]],[[138.37,447.0],[138.38,360.0],[138.39,619.0],[138.4,1271.0],[138.41,1809.0]]]
["binance-futures","SOLUSDT",1743120004774,[[138.36,264.0],[138.35,407.0],[138.34,619.0],[138.33,478.0],[138.32,438.0]],[[138.37,249.0],[138.38,249.0],[138.39,341.0],[138.4,1239.0],[138.41,1730.0]]]
["binance-futures","SOLUSDT",1743120004825,[[138.37,17.0],[138.36,264.0],[138.35,407.0],[138.34,613.0],[138.33,406.0]],[[138.38,404.0],[138.39,340.0],[138.4,1234.0],[138.41,1730.0],[138.42,1148.0]]]
["binance-futures","SOLUSDT",1743120004876,[[138.37,54.0],[138.36,263.0],[138.35,407.0],[138.34,509.0],[138.33,406.0]],[[138.38,274.0],[138.39,340.0],[138.4,1234.0],[138.41,1620.0],[138.42,1139.0]]]
["binance-futures","SOLUSDT",1743120004927,[[138.37,54.0],[138.36,265.0],[138.35,407.0],[138.34,509.0],[138.33,406.0]],[[138.38,240.0],[138.39,343.0],[138.4,1236.0],[138.41,1621.0],[138.42,1139.0]]]
["binance-futures","SOLUSDT",1743120004980,[[138.37,54.0],[138.36,276.0],[138.35,407.0],[138.34,307.0],[138.33,406.0]],[[138.38,243.0],[138.39,343.0],[138.4,1236.0],[138.41,1614.0],[138.42,1125.0]]]
["binance-futures","SOLUSDT",1743120005032,[[138.37,123.0],[138.36,273.0],[138.35,314.0],[138.34,310.0],[138.33,406.0]],[[138.38,353.0],[138.39,344.0],[138.4,1236.0],[138.41,1693.0],[138.42,1128.0]]]
["binance-futures","SOLUSDT",1743120005085,[[138.37,651.0],[138.36,715.0],[138.35,315.0],[138.34,373.0],[138.33,388.0]],[[138.38,301.0],[138.39,338.0],[138.4,1230.0],[138.41,1625.0],[138.42,1128.0]]]
["binance-futures","SOLUSDT",1743120005136,[[138.37,624.0],[138.36,715.0],[138.35,315.0],[138.34,411.0],[138.33,388.0]],[[138.38,234.0],[138.39,338.0],[138.4,1064.0],[138.41,1733.0],[138.42,1128.0]]]
["binance-futures","SOLUSDT",1743120005189,[[138.37,494.0],[138.36,705.0],[138.35,424.0],[138.34,307.0],[138.33,391.0]],[[138.38,297.0],[138.39,540.0],[138.4,1064.0],[138.41,1732.0],[138.42,1128.0]]]
["binance-futures","SOLUSDT",1743120005241,[[138.37,679.0],[138.36,498.0],[138.35,403.0],[138.34,307.0],[138.33,391.0]],[[138.38,353.0],[138.39,542.0],[138.4,1064.0],[138.41,1732.0],[138.42,1128.0]]]
["binance-futures","SOLUSDT",1743120005291,[[138.37,635.0],[138.36,404.0],[138.35,403.0],[138.34,374.0],[138.33,393.0]],[[138.38,324.0],[138.39,542.0],[138.4,1075.0],[138.41,1734.0],[138.42,1164.0]]]
["binance-futures","SOLUSDT",1743120005346,[[138.37,622.0],[138.36,363.0],[138.35,403.0],[138.34,374.0],[138.33,393.0]],[[138.38,295.0],[138.39,542.0],[138.4,1154.0],[138.41,1785.0],[138.42,1164.0]]]
["binance-futures","SOLUSDT",1743120005397,[[138.37,596.0],[138.36,363.0],[138.35,475.0],[138.34,374.0],[138.33,402.0]],[[138.38,328.0],[138.39,542.0],[138.4,1077.0],[138.41,1785.0],[138.42,1164.0]]]
["binance-futures","SOLUSDT",1743120005445,[[138.37,598.0],[138.36,363.0],[138.35,403.0],[138.34,374.0],[138.33,402.0]],[[138.38,329.0],[138.39,340.0],[138.4,1077.0],[138.41,1785.0],[138.42,1164.0]]]
["binance-futures","SOLUSDT",1743120005501,[[138.37,598.0],[138.36,363.0],[138.35,403.0],[138.34,374.0],[138.33,402.0]],[[138.38,329.0],[138.39,340.0],[138.4,1098.0],[138.41,1785.0],[138.42,1164.0]]]
["binance-futures","SOLUSDT",1743120005542,[[138.37,598.0],[138.36,404.0],[138.35,402.0],[138.34,374.0],[138.33,403.0]],[[138.38,324.0],[138.39,340.0],[138.4,1147.0],[138.41,1734.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120005604,[[138.37,598.0],[138.36,404.0],[138.35,472.0],[138.34,374.0],[138.33,404.0]],[[138.38,357.0],[138.39,340.0],[138.4,1147.0],[138.41,1734.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120005706,[[138.37,598.0],[138.36,404.0],[138.35,472.0],[138.34,374.0],[138.33,404.0]],[[138.38,322.0],[138.39,340.0],[138.4,1145.0],[138.41,1734.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120005752,[[138.37,598.0],[138.36,404.0],[138.35,472.0],[138.34,374.0],[138.33,404.0]],[[138.38,323.0],[138.39,340.0],[138.4,1145.0],[138.41,1734.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120005811,[[138.37,604.0],[138.36,404.0],[138.35,472.0],[138.34,374.0],[138.33,404.0]],[[138.38,323.0],[138.39,346.0],[138.4,1145.0],[138.41,1734.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120005946,[[138.37,604.0],[138.36,404.0],[138.35,472.0],[138.34,379.0],[138.33,407.0]],[[138.38,323.0],[138.39,548.0],[138.4,1147.0],[138.41,1734.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120005986,[[138.37,604.0],[138.36,363.0],[138.35,402.0],[138.34,379.0],[138.33,449.0]],[[138.38,323.0],[138.39,548.0],[138.4,1147.0],[138.41,1734.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006053,[[138.37,604.0],[138.36,363.0],[138.35,402.0],[138.34,379.0],[138.33,449.0]],[[138.38,323.0],[138.39,543.0],[138.4,1147.0],[138.41,1734.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006123,[[138.37,604.0],[138.36,363.0],[138.35,402.0],[138.34,379.0],[138.33,449.0]],[[138.38,323.0],[138.39,543.0],[138.4,1147.0],[138.41,1734.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006174,[[138.37,604.0],[138.36,363.0],[138.35,402.0],[138.34,379.0],[138.33,449.0]],[[138.38,323.0],[138.39,341.0],[138.4,1178.0],[138.41,1734.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006228,[[138.37,604.0],[138.36,363.0],[138.35,475.0],[138.34,379.0],[138.33,449.0]],[[138.38,324.0],[138.39,341.0],[138.4,1129.0],[138.41,1786.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006278,[[138.37,604.0],[138.36,430.0],[138.35,475.0],[138.34,379.0],[138.33,449.0]],[[138.38,324.0],[138.39,341.0],[138.4,1129.0],[138.41,1786.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006335,[[138.37,604.0],[138.36,430.0],[138.35,332.0],[138.34,379.0],[138.33,449.0]],[[138.38,327.0],[138.39,372.0],[138.4,1175.0],[138.41,1787.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006391,[[138.37,604.0],[138.36,430.0],[138.35,332.0],[138.34,379.0],[138.33,452.0]],[[138.38,332.0],[138.39,341.0],[138.4,1175.0],[138.41,1787.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006441,[[138.37,603.0],[138.36,363.0],[138.35,332.0],[138.34,379.0],[138.33,452.0]],[[138.38,321.0],[138.39,341.0],[138.4,1144.0],[138.41,1787.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006496,[[138.37,603.0],[138.36,363.0],[138.35,400.0],[138.34,379.0],[138.33,452.0]],[[138.38,286.0],[138.39,341.0],[138.4,1144.0],[138.41,1787.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006528,[[138.37,603.0],[138.36,363.0],[138.35,400.0],[138.34,379.0],[138.33,452.0]],[[138.38,286.0],[138.39,346.0],[138.4,1144.0],[138.41,1787.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006600,[[138.37,601.0],[138.36,363.0],[138.35,369.0],[138.34,379.0],[138.33,452.0]],[[138.38,286.0],[138.39,346.0],[138.4,1144.0],[138.41,1787.0],[138.42,1194.0]]]
["binance-futures","SOLUSDT",1743120006639,[[138.37,601.0],[138.36,363.0],[138.35,332.0],[138.34,379.0],[138.33,454.0]],[[138.38,319.0],[138.39,346.0],[138.4,1146.0],[138.41,1787.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120006701,[[138.37,601.0],[138.36,363.0],[138.35,332.0],[138.34,379.0],[138.33,454.0]],[[138.38,317.0],[138.39,346.0],[138.4,1146.0],[138.41,1787.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120006750,[[138.37,602.0],[138.36,363.0],[138.35,332.0],[138.34,379.0],[138.33,454.0]],[[138.38,348.0],[138.39,346.0],[138.4,1146.0],[138.41,1787.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120006822,[[138.37,602.0],[138.36,363.0],[138.35,369.0],[138.34,379.0],[138.33,454.0]],[[138.38,348.0],[138.39,346.0],[138.4,1146.0],[138.41,1787.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120006866,[[138.37,602.0],[138.36,363.0],[138.35,400.0],[138.34,379.0],[138.33,454.0]],[[138.38,316.0],[138.39,346.0],[138.4,1195.0],[138.41,1736.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120006933,[[138.37,602.0],[138.36,363.0],[138.35,400.0],[138.34,374.0],[138.33,454.0]],[[138.38,316.0],[138.39,536.0],[138.4,1195.0],[138.41,1736.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120006983,[[138.37,616.0],[138.36,363.0],[138.35,332.0],[138.34,374.0],[138.33,454.0]],[[138.38,325.0],[138.39,536.0],[138.4,1195.0],[138.41,1736.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007039,[[138.37,616.0],[138.36,363.0],[138.35,332.0],[138.34,374.0],[138.33,454.0]],[[138.38,322.0],[138.39,536.0],[138.4,1196.0],[138.41,1736.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007054,[[138.37,616.0],[138.36,363.0],[138.35,332.0],[138.34,374.0],[138.33,454.0]],[[138.38,322.0],[138.39,536.0],[138.4,1193.0],[138.41,1736.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007146,[[138.37,616.0],[138.36,363.0],[138.35,332.0],[138.34,374.0],[138.33,454.0]],[[138.38,322.0],[138.39,536.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007201,[[138.37,616.0],[138.36,363.0],[138.35,332.0],[138.34,374.0],[138.33,475.0]],[[138.38,323.0],[138.39,536.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007252,[[138.37,616.0],[138.36,363.0],[138.35,332.0],[138.34,374.0],[138.33,475.0]],[[138.38,327.0],[138.39,536.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007306,[[138.37,616.0],[138.36,363.0],[138.35,332.0],[138.34,374.0],[138.33,466.0]],[[138.38,327.0],[138.39,346.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007358,[[138.37,617.0],[138.36,398.0],[138.35,332.0],[138.34,374.0],[138.33,570.0]],[[138.38,325.0],[138.39,346.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007419,[[138.37,617.0],[138.36,445.0],[138.35,332.0],[138.34,374.0],[138.33,570.0]],[[138.38,325.0],[138.39,346.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007469,[[138.37,617.0],[138.36,445.0],[138.35,332.0],[138.34,374.0],[138.33,570.0]],[[138.38,324.0],[138.39,346.0],[138.4,1098.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007536,[[138.37,625.0],[138.36,410.0],[138.35,332.0],[138.34,374.0],[138.33,570.0]],[[138.38,323.0],[138.39,346.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007561,[[138.37,624.0],[138.36,410.0],[138.35,332.0],[138.34,478.0],[138.33,466.0]],[[138.38,323.0],[138.39,375.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007615,[[138.37,619.0],[138.36,410.0],[138.35,332.0],[138.34,478.0],[138.33,466.0]],[[138.38,323.0],[138.39,375.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007680,[[138.37,619.0],[138.36,363.0],[138.35,332.0],[138.34,478.0],[138.33,466.0]],[[138.38,321.0],[138.39,375.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007754,[[138.37,600.0],[138.36,363.0],[138.35,332.0],[138.34,478.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007804,[[138.37,600.0],[138.36,363.0],[138.35,332.0],[138.34,478.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007865,[[138.37,600.0],[138.36,363.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120007949,[[138.37,625.0],[138.36,363.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,548.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120008000,[[138.37,618.0],[138.36,363.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,548.0],[138.4,1144.0],[138.41,1784.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120008048,[[138.37,618.0],[138.36,363.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1194.0],[138.41,1736.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120008101,[[138.37,618.0],[138.36,363.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1194.0],[138.41,1736.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120008139,[[138.37,618.0],[138.36,363.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1144.0],[138.41,1736.0],[138.42,1247.0]]]
["binance-futures","SOLUSDT",1743120008217,[[138.37,618.0],[138.36,363.0],[138.35,332.0],[138.34,478.0],[138.33,466.0]],[[138.38,321.0],[138.39,374.0],[138.4,1144.0],[138.41,1736.0],[138.42,1247.0]]]
["binance-futures","SOLUSDT",1743120008266,[[138.37,619.0],[138.36,363.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,374.0],[138.4,1144.0],[138.41,1736.0],[138.42,1247.0]]]
["binance-futures","SOLUSDT",1743120008307,[[138.37,619.0],[138.36,363.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1144.0],[138.41,1736.0],[138.42,1247.0]]]
["binance-futures","SOLUSDT",1743120008495,[[138.37,619.0],[138.36,397.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1144.0],[138.41,1736.0],[138.42,1247.0]]]
["binance-futures","SOLUSDT",1743120008545,[[138.37,619.0],[138.36,425.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1144.0],[138.41,1785.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120008596,[[138.37,619.0],[138.36,397.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1147.0],[138.41,1785.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120008627,[[138.37,619.0],[138.36,397.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1144.0],[138.41,1736.0],[138.42,1247.0]]]
["binance-futures","SOLUSDT",1743120008749,[[138.37,619.0],[138.36,363.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1144.0],[138.41,1788.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120008792,[[138.37,619.0],[138.36,363.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,321.0],[138.39,346.0],[138.4,1123.0],[138.41,1788.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120008843,[[138.37,619.0],[138.36,468.0],[138.35,332.0],[138.34,374.0],[138.33,466.0]],[[138.38,523.0],[138.39,346.0],[138.4,1123.0],[138.41,1788.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120008924,[[138.37,465.0],[138.36,274.0],[138.35,436.0],[138.34,374.0],[138.33,466.0]],[[138.38,555.0],[138.39,610.0],[138.4,1123.0],[138.41,1788.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120008977,[[138.37,472.0],[138.36,279.0],[138.35,298.0],[138.34,478.0],[138.33,466.0]],[[138.38,599.0],[138.39,619.0],[138.4,1123.0],[138.41,1788.0],[138.42,1166.0]]]
["binance-futures","SOLUSDT",1743120009021,[[138.37,472.0],[138.36,255.0],[138.35,402.0],[138.34,374.0],[138.33,466.0]],[[138.38,600.0],[138.39,598.0],[138.4,1127.0],[138.41,1788.0],[138.42,1207.0]]]
["binance-futures","SOLUSDT",1743120009076,[[138.37,472.0],[138.36,255.0],[138.35,402.0],[138.34,374.0],[138.33,466.0]],[[138.38,600.0],[138.39,598.0],[138.4,1129.0],[138.41,1788.0],[138.42,1207.0]]]
["binance-futures","SOLUSDT",1743120009139,[[138.37,472.0],[138.36,317.0],[138.35,402.0],[138.34,374.0],[138.33,466.0]],[[138.38,235.0],[138.39,563.0],[138.4,1021.0],[138.41,1788.0],[138.42,1207.0]]]
["binance-futures","SOLUSDT",1743120009190,[[138.37,530.0],[138.36,398.0],[138.35,368.0],[138.34,374.0],[138.33,466.0]],[[138.38,235.0],[138.39,563.0],[138.4,1021.0],[138.41,1788.0],[138.42,1207.0]]]
["binance-futures","SOLUSDT",1743120009218,[[138.37,534.0],[138.36,430.0],[138.35,370.0],[138.34,378.0],[138.33,466.0]],[[138.38,233.0],[138.39,547.0],[138.4,1017.0],[138.41,1788.0],[138.42,1205.0]]]
["binance-futures","SOLUSDT",1743120009293,[[138.37,534.0],[138.36,430.0],[138.35,370.0],[138.34,378.0],[138.33,466.0]],[[138.38,233.0],[138.39,547.0],[138.4,1017.0],[138.41,1788.0],[138.42,1205.0]]]
["binance-futures","SOLUSDT",1743120009340,[[138.37,592.0],[138.36,402.0],[138.35,370.0],[138.34,378.0],[138.33,470.0]],[[138.38,254.0],[138.39,345.0],[138.4,971.0],[138.41,1809.0],[138.42,1205.0]]]
["binance-futures","SOLUSDT",1743120009397,[[138.37,592.0],[138.36,402.0],[138.35,370.0],[138.34,378.0],[138.33,433.0]],[[138.38,255.0],[138.39,291.0],[138.4,971.0],[138.41,1809.0],[138.42,1205.0]]]
["binance-futures","SOLUSDT",1743120009427,[[138.37,592.0],[138.36,402.0],[138.35,342.0],[138.34,378.0],[138.33,460.0]],[[138.38,255.0],[138.39,291.0],[138.4,971.0],[138.41,1757.0],[138.42,1257.0]]]
["binance-futures","SOLUSDT",1743120009503,[[138.37,594.0],[138.36,430.0],[138.35,342.0],[138.34,378.0],[138.33,460.0]],[[138.38,197.0],[138.39,291.0],[138.4,971.0],[138.41,1757.0],[138.42,1257.0]]]
["binance-futures","SOLUSDT",1743120009528,[[138.37,594.0],[138.36,430.0],[138.35,342.0],[138.34,378.0],[138.33,460.0]],[[138.38,197.0],[138.39,286.0],[138.4,971.0],[138.41,1806.0],[138.42,1205.0]]]
["binance-futures","SOLUSDT",1743120009606,[[138.37,622.0],[138.36,430.0],[138.35,342.0],[138.34,378.0],[138.33,460.0]],[[138.38,197.0],[138.39,286.0],[138.4,969.0],[138.41,1806.0],[138.42,1205.0]]]
["binance-futures","SOLUSDT",1743120009660,[[138.37,622.0],[138.36,472.0],[138.35,342.0],[138.34,378.0],[138.33,460.0]],[[138.38,197.0],[138.39,222.0],[138.4,969.0],[138.41,1757.0],[138.42,1182.0]]]
["binance-futures","SOLUSDT",1743120009722,[[138.37,752.0],[138.36,474.0],[138.35,342.0],[138.34,380.0],[138.33,458.0]],[[138.38,104.0],[138.39,201.0],[138.4,946.0],[138.41,1717.0],[138.42,1184.0]]]
["binance-futures","SOLUSDT",1743120009775,[[138.39,956.0],[138.38,802.0],[138.37,902.0],[138.36,317.0],[138.35,318.0]],[[138.4,793.0],[138.41,200.0],[138.42,389.0],[138.43,719.0],[138.44,939.0]]]
["binance-futures","SOLUSDT",1743120009826,[[138.39,58.0],[138.38,382.0],[138.37,792.0],[138.36,463.0],[138.35,346.0]],[[138.4,963.0],[138.41,96.0],[138.42,390.0],[138.43,787.0],[138.44,1153.0]]]
["binance-futures","SOLUSDT",1743120009877,[[138.39,146.0],[138.38,429.0],[138.37,623.0],[138.36,503.0],[138.35,337.0]],[[138.4,712.0],[138.41,97.0],[138.42,448.0],[138.43,827.0],[138.44,1153.0]]]
["binance-futures","SOLUSDT",1743120009928,[[138.39,163.0],[138.38,391.0],[138.37,588.0],[138.36,418.0],[138.35,366.0]],[[138.4,955.0],[138.41,349.0],[138.42,506.0],[138.43,791.0],[138.44,1153.0]]]
["binance-futures","SOLUSDT",1743120009981,[[138.39,166.0],[138.38,443.0],[138.37,632.0],[138.36,414.0],[138.35,366.0]],[[138.4,925.0],[138.41,365.0],[138.42,470.0],[138.43,826.0],[138.44,1153.0]]]
["binance-futures","SOLUSDT",1743120010033,[[138.39,169.0],[138.38,391.0],[138.37,632.0],[138.36,457.0],[138.35,409.0]],[[138.4,921.0],[138.41,359.0],[138.42,484.0],[138.43,790.0],[138.44,1218.0]]]
["binance-futures","SOLUSDT",1743120010089,[[138.39,169.0],[138.38,391.0],[138.37,632.0],[138.36,457.0],[138.35,409.0]],[[138.4,718.0],[138.41,359.0],[138.42,484.0],[138.43,733.0],[138.44,1218.0]]]
["binance-futures","SOLUSDT",1743120010141,[[138.39,163.0],[138.38,391.0],[138.37,675.0],[138.36,457.0],[138.35,409.0]],[[138.4,651.0],[138.41,157.0],[138.42,438.0],[138.43,735.0],[138.44,1182.0]]]
["binance-futures","SOLUSDT",1743120010183,[[138.39,163.0],[138.38,397.0],[138.37,675.0],[138.36,457.0],[138.35,409.0]],[[138.4,651.0],[138.41,157.0],[138.42,438.0],[138.43,707.0],[138.44,1182.0]]]
["binance-futures","SOLUSDT",1743120010246,[[138.39,163.0],[138.38,397.0],[138.37,713.0],[138.36,460.0],[138.35,411.0]],[[138.4,678.0],[138.41,157.0],[138.42,446.0],[138.43,710.0],[138.44,1185.0]]]
["binance-futures","SOLUSDT",1743120010299,[[138.38,11.0],[138.37,430.0],[138.36,409.0],[138.35,369.0]],[[138.39,1498.0],[138.4,1193.0],[138.41,256.0],[138.42,504.0],[138.43,801.0]]]
["binance-futures","SOLUSDT",1743120010350,[[138.37,360.0],[138.36,245.0],[138.35,427.0],[138.34,495.0],[138.33,499.0]],[[138.38,763.0],[138.39,610.0],[138.4,1015.0],[138.41,627.0],[138.42,854.0]]]
["binance-futures","SOLUSDT",1743120010402,[[138.37,367.0],[138.36,245.0],[138.35,427.0],[138.34,510.0],[138.33,499.0]],[[138.38,712.0],[138.39,511.0],[138.4,1069.0],[138.41,641.0],[138.42,1010.0]]]
["binance-futures","SOLUSDT",1743120010451,[[138.37,331.0],[138.36,245.0],[138.35,427.0],[138.34,510.0],[138.33,499.0]],[[138.38,544.0],[138.39,479.0],[138.4,983.0],[138.41,801.0],[138.42,1209.0]]]
["binance-futures","SOLUSDT",1743120010507,[[138.37,361.0],[138.36,245.0],[138.35,523.0],[138.34,561.0],[138.33,501.0]],[[138.38,544.0],[138.39,479.0],[138.4,981.0],[138.41,827.0],[138.42,1209.0]]]
["binance-futures","SOLUSDT",1743120010540,[[138.37,368.0],[138.36,276.0],[138.35,523.0],[138.34,634.0],[138.33,501.0]],[[138.38,544.0],[138.39,485.0],[138.4,1023.0],[138.41,775.0],[138.42,1328.0]]]
["binance-futures","SOLUSDT",1743120010616,[[138.37,367.0],[138.36,276.0],[138.35,470.0],[138.34,582.0],[138.33,554.0]],[[138.38,544.0],[138.39,485.0],[138.4,1023.0],[138.41,750.0],[138.42,1328.0]]]
["binance-futures","SOLUSDT",1743120010659,[[138.37,368.0],[138.36,276.0],[138.35,470.0],[138.34,582.0],[138.33,527.0]],[[138.38,544.0],[138.39,485.0],[138.4,1023.0],[138.41,750.0],[138.42,1328.0]]]
["binance-futures","SOLUSDT",1743120010723,[[138.37,368.0],[138.36,276.0],[138.35,470.0],[138.34,582.0],[138.33,527.0]],[[138.38,541.0],[138.39,512.0],[138.4,1023.0],[138.41,751.0],[138.42,1328.0]]]
["binance-futures","SOLUSDT",1743120010779,[[138.37,368.0],[138.36,276.0],[138.35,470.0],[138.34,582.0],[138.33,527.0]],[[138.38,537.0],[138.39,512.0],[138.4,1023.0],[138.41,754.0],[138.42,1325.0]]]
["binance-futures","SOLUSDT",1743120010832,[[138.37,484.0],[138.36,457.0],[138.35,460.0],[138.34,634.0],[138.33,527.0]],[[138.38,334.0],[138.39,430.0],[138.4,983.0],[138.41,809.0],[138.42,1134.0]]]
["binance-futures","SOLUSDT",1743120010881,[[138.37,484.0],[138.36,457.0],[138.35,460.0],[138.34,634.0],[138.33,554.0]],[[138.38,306.0],[138.39,428.0],[138.4,983.0],[138.41,809.0],[138.42,1132.0]]]
["binance-futures","SOLUSDT",1743120010936,[[138.37,484.0],[138.36,457.0],[138.35,459.0],[138.34,634.0],[138.33,554.0]],[[138.38,318.0],[138.39,630.0],[138.4,983.0],[138.41,757.0],[138.42,1182.0]]]
["binance-futures","SOLUSDT",1743120010979,[[138.37,484.0],[138.36,416.0],[138.35,418.0],[138.34,634.0],[138.33,595.0]],[[138.38,318.0],[138.39,619.0],[138.4,983.0],[138.41,757.0],[138.42,1182.0]]]
["binance-futures","SOLUSDT",1743120011028,[[138.37,484.0],[138.36,416.0],[138.35,418.0],[138.34,634.0],[138.33,595.0]],[[138.38,318.0],[138.39,619.0],[138.4,1025.0],[138.41,805.0],[138.42,1131.0]]]
["binance-futures","SOLUSDT",1743120011070,[[138.37,484.0],[138.36,457.0],[138.35,459.0],[138.34,592.0],[138.33,554.0]],[[138.38,327.0],[138.39,619.0],[138.4,1026.0],[138.41,805.0],[138.42,1152.0]]]
["binance-futures","SOLUSDT",1743120011143,[[138.37,484.0],[138.36,457.0],[138.35,459.0],[138.34,592.0],[138.33,554.0]],[[138.38,327.0],[138.39,619.0],[138.4,1026.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011200,[[138.37,486.0],[138.36,457.0],[138.35,459.0],[138.34,592.0],[138.33,554.0]],[[138.38,327.0],[138.39,619.0],[138.4,1026.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011242,[[138.37,487.0],[138.36,457.0],[138.35,459.0],[138.34,592.0],[138.33,554.0]],[[138.38,327.0],[138.39,619.0],[138.4,984.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011336,[[138.37,489.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,269.0],[138.39,417.0],[138.4,984.0],[138.41,807.0],[138.42,1152.0]]]
["binance-futures","SOLUSDT",1743120011392,[[138.37,489.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,269.0],[138.39,417.0],[138.4,984.0],[138.41,807.0],[138.42,1152.0]]]
["binance-futures","SOLUSDT",1743120011436,[[138.37,549.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,268.0],[138.39,407.0],[138.4,982.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011480,[[138.37,486.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,266.0],[138.39,407.0],[138.4,982.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011513,[[138.37,486.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,266.0],[138.39,377.0],[138.4,982.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011597,[[138.37,486.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,266.0],[138.39,367.0],[138.4,982.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011653,[[138.37,473.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,266.0],[138.39,367.0],[138.4,982.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011705,[[138.37,481.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,468.0],[138.39,371.0],[138.4,1024.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011809,[[138.37,481.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,268.0],[138.39,371.0],[138.4,982.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011877,[[138.37,481.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,268.0],[138.39,509.0],[138.4,982.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011920,[[138.37,481.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,268.0],[138.39,371.0],[138.4,1020.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120011984,[[138.37,482.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,266.0],[138.39,371.0],[138.4,978.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120012033,[[138.37,512.0],[138.36,457.0],[138.35,450.0],[138.34,592.0],[138.33,563.0]],[[138.38,266.0],[138.39,371.0],[138.4,978.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120012105,[[138.37,512.0],[138.36,553.0],[138.35,450.0],[138.34,541.0],[138.33,466.0]],[[138.38,267.0],[138.39,371.0],[138.4,978.0],[138.41,755.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120012149,[[138.37,512.0],[138.36,507.0],[138.35,450.0],[138.34,543.0],[138.33,502.0]],[[138.38,267.0],[138.39,371.0],[138.4,978.0],[138.41,805.0],[138.42,1152.0]]]
["binance-futures","SOLUSDT",1743120012207,[[138.37,482.0],[138.36,507.0],[138.35,450.0],[138.34,543.0],[138.33,502.0]],[[138.38,268.0],[138.39,371.0],[138.4,978.0],[138.41,805.0],[138.42,1152.0]]]
["binance-futures","SOLUSDT",1743120012259,[[138.37,516.0],[138.36,507.0],[138.35,450.0],[138.34,543.0],[138.33,502.0]],[[138.38,268.0],[138.39,371.0],[138.4,978.0],[138.41,755.0],[138.42,1204.0]]]
["binance-futures","SOLUSDT",1743120012326,[[138.37,486.0],[138.36,507.0],[138.35,449.0],[138.34,543.0],[138.33,502.0]],[[138.38,268.0],[138.39,371.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120012405,[[138.37,516.0],[138.36,507.0],[138.35,449.0],[138.34,543.0],[138.33,502.0]],[[138.38,268.0],[138.39,371.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120012459,[[138.37,565.0],[138.36,507.0],[138.35,449.0],[138.34,543.0],[138.33,502.0]],[[138.38,268.0],[138.39,371.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120012513,[[138.37,535.0],[138.36,457.0],[138.35,449.0],[138.34,543.0],[138.33,502.0]],[[138.38,268.0],[138.39,377.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120012577,[[138.37,566.0],[138.36,457.0],[138.35,449.0],[138.34,543.0],[138.33,502.0]],[[138.38,268.0],[138.39,377.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120012629,[[138.37,517.0],[138.36,457.0],[138.35,449.0],[138.34,543.0],[138.33,502.0]],[[138.38,268.0],[138.39,377.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120012699,[[138.37,517.0],[138.36,457.0],[138.35,449.0],[138.34,543.0],[138.33,502.0]],[[138.38,268.0],[138.39,377.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120012809,[[138.37,547.0],[138.36,507.0],[138.35,449.0],[138.34,543.0],[138.33,502.0]],[[138.38,261.0],[138.39,377.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120012860,[[138.37,517.0],[138.36,457.0],[138.35,449.0],[138.34,543.0],[138.33,502.0]],[[138.38,261.0],[138.39,377.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120012893,[[138.37,514.0],[138.36,416.0],[138.35,357.0],[138.34,543.0],[138.33,502.0]],[[138.38,437.0],[138.39,579.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120012954,[[138.37,514.0],[138.36,404.0],[138.35,357.0],[138.34,543.0],[138.33,502.0]],[[138.38,437.0],[138.39,579.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120013021,[[138.37,514.0],[138.36,445.0],[138.35,357.0],[138.34,543.0],[138.33,502.0]],[[138.38,435.0],[138.39,579.0],[138.4,978.0],[138.41,755.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120013074,[[138.37,185.0],[138.36,300.0],[138.35,461.0],[138.34,467.0],[138.33,502.0]],[[138.38,594.0],[138.39,579.0],[138.4,934.0],[138.41,904.0],[138.42,1206.0]]]
["binance-futures","SOLUSDT",1743120013124,[[138.36,154.0],[138.35,355.0],[138.34,327.0],[138.33,580.0]],[[138.37,669.0],[138.38,501.0],[138.39,361.0],[138.4,935.0],[138.41,1113.0]]]
["binance-futures","SOLUSDT",1743120013172,[[138.36,218.0],[138.35,294.0],[138.34,474.0],[138.33,470.0],[138.32,559.0]],[[138.37,669.0],[138.38,484.0],[138.39,391.0],[138.4,1266.0],[138.41,1480.0]]]
["binance-futures","SOLUSDT",1743120013224,[[138.36,235.0],[138.35,344.0],[138.34,429.0],[138.33,470.0],[138.32,559.0]],[[138.37,670.0],[138.38,484.0],[138.39,394.0],[138.4,1264.0],[138.41,1408.0]]]
["binance-futures","SOLUSDT",1743120013281,[[138.36,235.0],[138.35,344.0],[138.34,429.0],[138.33,470.0],[138.32,558.0]],[[138.37,670.0],[138.38,484.0],[138.39,394.0],[138.4,1264.0],[138.41,1408.0]]]
["binance-futures","SOLUSDT",1743120013331,[[138.36,238.0],[138.35,299.0],[138.34,429.0],[138.33,524.0],[138.32,558.0]],[[138.37,670.0],[138.38,400.0],[138.39,394.0],[138.4,1264.0],[138.41,1408.0]]]
["binance-futures","SOLUSDT",1743120013379,[[138.36,238.0],[138.35,294.0],[138.34,429.0],[138.33,524.0],[138.32,558.0]],[[138.37,671.0],[138.38,282.0],[138.39,394.0],[138.4,1264.0],[138.41,1408.0]]]
["binance-futures","SOLUSDT",1743120013442,[[138.36,470.0],[138.35,441.0],[138.34,429.0],[138.33,524.0],[138.32,520.0]],[[138.37,113.0],[138.38,279.0],[138.39,400.0],[138.4,1237.0],[138.41,1357.0]]]
["binance-futures","SOLUSDT",1743120013494,[[138.36,575.0],[138.35,396.0],[138.34,419.0],[138.33,525.0],[138.32,520.0]],[[138.37,108.0],[138.38,279.0],[138.39,403.0],[138.4,1236.0],[138.41,1357.0]]]
["binance-futures","SOLUSDT",1743120013546,[[138.36,598.0],[138.35,396.0],[138.34,419.0],[138.33,525.0],[138.32,520.0]],[[138.37,106.0],[138.38,276.0],[138.39,397.0],[138.4,1236.0],[138.41,1355.0]]]
["binance-futures","SOLUSDT",1743120013600,[[138.36,276.0],[138.35,403.0],[138.34,326.0],[138.33,527.0],[138.32,559.0]],[[138.37,233.0],[138.38,277.0],[138.39,402.0],[138.4,1264.0],[138.41,1355.0]]]
["binance-futures","SOLUSDT",1743120013652,[[138.36,239.0],[138.35,439.0],[138.34,326.0],[138.33,525.0],[138.32,559.0]],[[138.37,235.0],[138.38,316.0],[138.39,402.0],[138.4,1330.0],[138.41,1355.0]]]
["binance-futures","SOLUSDT",1743120013704,[[138.36,239.0],[138.35,439.0],[138.34,326.0],[138.33,525.0],[138.32,559.0]],[[138.37,239.0],[138.38,277.0],[138.39,452.0],[138.4,1330.0],[138.41,1355.0]]]
["binance-futures","SOLUSDT",1743120013757,[[138.36,239.0],[138.35,439.0],[138.34,326.0],[138.33,525.0],[138.32,559.0]],[[138.37,239.0],[138.38,385.0],[138.39,452.0],[138.4,1330.0],[138.41,1405.0]]]
["binance-futures","SOLUSDT",1743120013816,[[138.36,176.0],[138.35,335.0],[138.34,430.0],[138.33,525.0],[138.32,559.0]],[[138.37,239.0],[138.38,462.0],[138.39,477.0],[138.4,1330.0],[138.41,1405.0]]]
["binance-futures","SOLUSDT",1743120013868,[[138.36,26.0],[138.35,330.0],[138.34,295.0],[138.33,564.0],[138.32,559.0]],[[138.37,447.0],[138.38,678.0],[138.39,521.0],[138.4,1330.0],[138.41,1405.0]]]
["binance-futures","SOLUSDT",1743120013917,[[138.36,26.0],[138.35,320.0],[138.34,295.0],[138.33,566.0],[138.32,504.0]],[[138.37,452.0],[138.38,669.0],[138.39,521.0],[138.4,1330.0],[138.41,1376.0]]]
["binance-futures","SOLUSDT",1743120013969,[[138.36,29.0],[138.35,320.0],[138.34,295.0],[138.33,566.0],[138.32,504.0]],[[138.37,446.0],[138.38,710.0],[138.39,521.0],[138.4,1326.0],[138.41,1377.0]]]
["binance-futures","SOLUSDT",1743120014010,[[138.36,36.0],[138.35,291.0],[138.34,295.0],[138.33,566.0],[138.32,533.0]],[[138.37,446.0],[138.38,713.0],[138.39,521.0],[138.4,1355.0],[138.41,1377.0]]]
["binance-futures","SOLUSDT",1743120014075,[[138.36,36.0],[138.35,291.0],[138.34,295.0],[138.33,566.0],[138.32,533.0]],[[138.37,446.0],[138.38,713.0],[138.39,521.0],[138.4,1407.0],[138.41,1327.0]]]
["binance-futures","SOLUSDT",1743120014127,[[138.36,36.0],[138.35,291.0],[138.34,295.0],[138.33,566.0],[138.32,605.0]],[[138.37,449.0],[138.38,654.0],[138.39,473.0],[138.4,1355.0],[138.41,1404.0]]]
["binance-futures","SOLUSDT",1743120014176,[[138.36,36.0],[138.35,291.0],[138.34,345.0],[138.33,566.0],[138.32,603.0]],[[138.37,449.0],[138.38,654.0],[138.39,473.0],[138.4,1355.0],[138.41,1404.0]]]
["binance-futures","SOLUSDT",1743120014231,[[138.36,36.0],[138.35,291.0],[138.34,345.0],[138.33,573.0],[138.32,603.0]],[[138.37,453.0],[138.38,654.0],[138.39,515.0],[138.4,1355.0],[138.41,1404.0]]]
["binance-futures","SOLUSDT",1743120014293,[[138.36,35.0],[138.35,291.0],[138.34,295.0],[138.33,573.0],[138.32,576.0]],[[138.37,454.0],[138.38,654.0],[138.39,515.0],[138.4,1355.0],[138.41,1404.0]]]
["binance-futures","SOLUSDT",1743120014332,[[138.36,32.0],[138.35,187.0],[138.34,295.0],[138.33,573.0],[138.32,576.0]],[[138.37,458.0],[138.38,755.0],[138.39,516.0],[138.4,1404.0],[138.41,1327.0]]]
["binance-futures","SOLUSDT",1743120014396,[[138.35,295.0],[138.34,242.0],[138.33,360.0],[138.32,699.0]],[[138.36,981.0],[138.37,476.0],[138.38,434.0],[138.39,472.0],[138.4,1369.0]]]
["binance-futures","SOLUSDT",1743120014447,[[138.34,156.0],[138.33,255.0],[138.32,326.0],[138.31,666.0],[138.3,866.0]],[[138.35,1369.0],[138.36,614.0],[138.37,356.0],[138.38,788.0],[138.39,730.0]]]
["binance-futures","SOLUSDT",1743120014498,[[138.34,123.0],[138.33,234.0],[138.32,359.0],[138.31,608.0],[138.3,872.0]],[[138.35,1170.0],[138.36,615.0],[138.37,445.0],[138.38,760.0],[138.39,905.0]]]
["binance-futures","SOLUSDT",1743120014544,[[138.34,4.0],[138.33,234.0],[138.32,317.0],[138.31,502.0],[138.3,975.0]],[[138.35,1201.0],[138.36,639.0],[138.37,381.0],[138.38,761.0],[138.39,878.0]]]
["binance-futures","SOLUSDT",1743120014601,[[138.34,6.0],[138.33,234.0],[138.32,317.0],[138.31,502.0],[138.3,948.0]],[[138.35,1203.0],[138.36,757.0],[138.37,385.0],[138.38,759.0],[138.39,859.0]]]
["binance-futures","SOLUSDT",1743120014653,[[138.33,213.0],[138.32,296.0],[138.31,332.0],[138.3,1011.0]],[[138.34,814.0],[138.35,500.0],[138.36,476.0],[138.37,754.0],[138.38,1154.0]]]
["binance-futures","SOLUSDT",1743120014706,[[138.33,178.0],[138.32,244.0],[138.31,292.0],[138.3,1008.0],[138.29,431.0]],[[138.34,816.0],[138.35,516.0],[138.36,424.0],[138.37,801.0],[138.38,1328.0]]]
["binance-futures","SOLUSDT",1743120014757,[[138.33,178.0],[138.32,244.0],[138.31,332.0],[138.3,987.0],[138.29,431.0]],[[138.34,817.0],[138.35,487.0],[138.36,478.0],[138.37,763.0],[138.38,1328.0]]]
["binance-futures","SOLUSDT",1743120014808,[[138.33,201.0],[138.32,244.0],[138.31,374.0],[138.3,932.0],[138.29,431.0]],[[138.34,817.0],[138.35,247.0],[138.36,473.0],[138.37,687.0],[138.38,1328.0]]]
["binance-futures","SOLUSDT",1743120014859,[[138.33,202.0],[138.32,464.0],[138.31,374.0],[138.3,935.0],[138.29,431.0]],[[138.34,820.0],[138.35,247.0],[138.36,483.0],[138.37,687.0],[138.38,1326.0]]]
["binance-futures","SOLUSDT",1743120014914,[[138.33,202.0],[138.32,257.0],[138.31,374.0],[138.3,935.0],[138.29,424.0]],[[138.34,801.0],[138.35,245.0],[138.36,490.0],[138.37,708.0],[138.38,1324.0]]]
["binance-futures","SOLUSDT",1743120014964,[[138.33,181.0],[138.32,257.0],[138.31,334.0],[138.3,935.0],[138.29,424.0]],[[138.34,798.0],[138.35,245.0],[138.36,491.0],[138.37,708.0],[138.38,1325.0]]]
["binance-futures","SOLUSDT",1743120015014,[[138.33,181.0],[138.32,257.0],[138.31,334.0],[138.3,935.0],[138.29,424.0]],[[138.34,798.0],[138.35,245.0],[138.36,491.0],[138.37,886.0],[138.38,1395.0]]]
["binance-futures","SOLUSDT",1743120015068,[[138.33,196.0],[138.32,257.0],[138.31,334.0],[138.3,984.0],[138.29,451.0]],[[138.34,798.0],[138.35,245.0],[138.36,429.0],[138.37,938.0],[138.38,1356.0]]]
["binance-futures","SOLUSDT",1743120015175,[[138.33,196.0],[138.32,257.0],[138.31,334.0],[138.3,984.0],[138.29,451.0]],[[138.34,798.0],[138.35,245.0],[138.36,377.0],[138.37,988.0],[138.38,1355.0]]]
["binance-futures","SOLUSDT",1743120015230,[[138.33,175.0],[138.32,248.0],[138.31,294.0],[138.3,979.0],[138.29,453.0]],[[138.34,798.0],[138.35,246.0],[138.36,372.0],[138.37,991.0],[138.38,1321.0]]]
["binance-futures","SOLUSDT",1743120015280,[[138.33,176.0],[138.32,248.0],[138.31,294.0],[138.3,1027.0],[138.29,453.0]],[[138.34,798.0],[138.35,283.0],[138.36,372.0],[138.37,991.0],[138.38,1321.0]]]
["binance-futures","SOLUSDT",1743120015331,[[138.33,176.0],[138.32,248.0],[138.31,294.0],[138.3,1018.0],[138.29,453.0]],[[138.34,798.0],[138.35,283.0],[138.36,372.0],[138.37,991.0],[138.38,1321.0]]]
["binance-futures","SOLUSDT",1743120015378,[[138.33,176.0],[138.32,248.0],[138.31,295.0],[138.3,1018.0],[138.29,453.0]],[[138.34,798.0],[138.35,283.0],[138.36,372.0],[138.37,984.0],[138.38,1321.0]]]
["binance-futures","SOLUSDT",1743120015433,[[138.33,176.0],[138.32,270.0],[138.31,295.0],[138.3,1018.0],[138.29,453.0]],[[138.34,797.0],[138.35,283.0],[138.36,372.0],[138.37,970.0],[138.38,1321.0]]]
["binance-futures","SOLUSDT",1743120015479,[[138.33,189.0],[138.32,315.0],[138.31,376.0],[138.3,1018.0],[138.29,452.0]],[[138.34,467.0],[138.35,246.0],[138.36,369.0],[138.37,881.0],[138.38,1348.0]]]
["binance-futures","SOLUSDT",1743120015536,[[138.33,189.0],[138.32,275.0],[138.31,338.0],[138.3,1018.0],[138.29,452.0]],[[138.34,467.0],[138.35,221.0],[138.36,363.0],[138.37,881.0],[138.38,1348.0]]]
["binance-futures","SOLUSDT",1743120015581,[[138.33,178.0],[138.32,246.0],[138.31,338.0],[138.3,1018.0],[138.29,453.0]],[[138.34,462.0],[138.35,221.0],[138.36,390.0],[138.37,1030.0],[138.38,1347.0]]]
["binance-futures","SOLUSDT",1743120015633,[[138.33,180.0],[138.32,246.0],[138.31,338.0],[138.3,1018.0],[138.29,453.0]],[[138.34,462.0],[138.35,221.0],[138.36,390.0],[138.37,1012.0],[138.38,1397.0]]]
["binance-futures","SOLUSDT",1743120015677,[[138.33,229.0],[138.32,246.0],[138.31,338.0],[138.3,1047.0],[138.29,453.0]],[[138.34,462.0],[138.35,220.0],[138.36,390.0],[138.37,1019.0],[138.38,1397.0]]]
["binance-futures","SOLUSDT",1743120015801,[[138.33,180.0],[138.32,246.0],[138.31,442.0],[138.3,943.0],[138.29,453.0]],[[138.34,498.0],[138.35,220.0],[138.36,390.0],[138.37,1019.0],[138.38,1397.0]]]
["binance-futures","SOLUSDT",1743120015844,[[138.33,180.0],[138.32,241.0],[138.31,540.0],[138.3,1047.0],[138.29,453.0]],[[138.34,700.0],[138.35,422.0],[138.36,390.0],[138.37,1065.0],[138.38,1397.0]]]
["binance-futures","SOLUSDT",1743120015904,[[138.33,180.0],[138.32,264.0],[138.31,540.0],[138.3,1047.0],[138.29,453.0]],[[138.34,700.0],[138.35,422.0],[138.36,425.0],[138.37,1060.0],[138.38,1397.0]]]
["binance-futures","SOLUSDT",1743120016004,[[138.33,180.0],[138.32,264.0],[138.31,338.0],[138.3,1047.0],[138.29,453.0]],[[138.34,700.0],[138.35,422.0],[138.36,425.0],[138.37,1060.0],[138.38,1397.0]]]
["binance-futures","SOLUSDT",1743120016039,[[138.33,180.0],[138.32,240.0],[138.31,378.0],[138.3,1006.0],[138.29,453.0]],[[138.34,700.0],[138.35,422.0],[138.36,425.0],[138.37,1060.0],[138.38,1397.0]]]
["binance-futures","SOLUSDT",1743120016127,[[138.33,179.0],[138.32,245.0],[138.31,376.0],[138.3,1006.0],[138.29,453.0]],[[138.34,701.0],[138.35,422.0],[138.36,425.0],[138.37,1112.0],[138.38,1347.0]]]
["binance-futures","SOLUSDT",1743120016180,[[138.33,179.0],[138.32,280.0],[138.31,336.0],[138.3,1006.0],[138.29,453.0]],[[138.34,704.0],[138.35,461.0],[138.36,479.0],[138.37,1138.0],[138.38,1347.0]]]
["binance-futures","SOLUSDT",1743120016233,[[138.33,179.0],[138.32,240.0],[138.31,336.0],[138.3,953.0],[138.29,453.0]],[[138.34,704.0],[138.35,473.0],[138.36,479.0],[138.37,1138.0],[138.38,1347.0]]]
["binance-futures","SOLUSDT",1743120016284,[[138.33,122.0],[138.32,240.0],[138.31,296.0],[138.3,953.0],[138.29,453.0]],[[138.34,704.0],[138.35,473.0],[138.36,479.0],[138.37,1138.0],[138.38,1347.0]]]
["binance-futures","SOLUSDT",1743120016388,[[138.33,122.0],[138.32,240.0],[138.31,336.0],[138.3,953.0],[138.29,453.0]],[[138.34,703.0],[138.35,473.0],[138.36,479.0],[138.37,1138.0],[138.38,1319.0]]]
["binance-futures","SOLUSDT",1743120016439,[[138.33,64.0],[138.32,213.0],[138.31,336.0],[138.3,953.0],[138.29,426.0]],[[138.34,703.0],[138.35,503.0],[138.36,564.0],[138.37,1138.0],[138.38,1247.0]]]
["binance-futures","SOLUSDT",1743120016480,[[138.33,64.0],[138.32,213.0],[138.31,336.0],[138.3,953.0],[138.29,458.0]],[[138.34,703.0],[138.35,509.0],[138.36,562.0],[138.37,1138.0],[138.38,1107.0]]]
["binance-futures","SOLUSDT",1743120016544,[[138.33,78.0],[138.32,213.0],[138.31,296.0],[138.3,917.0],[138.29,458.0]],[[138.34,763.0],[138.35,520.0],[138.36,603.0],[138.37,1138.0],[138.38,1107.0]]]
["binance-futures","SOLUSDT",1743120016589,[[138.33,78.0],[138.32,191.0],[138.31,296.0],[138.3,917.0],[138.29,458.0]],[[138.34,768.0],[138.35,525.0],[138.36,603.0],[138.37,1138.0],[138.38,1154.0]]]
["binance-futures","SOLUSDT",1743120016645,[[138.32,189.0],[138.31,317.0],[138.3,530.0],[138.29,559.0]],[[138.33,1365.0],[138.34,679.0],[138.35,399.0],[138.36,849.0],[138.37,1039.0]]]
["binance-futures","SOLUSDT",1743120016704,[[138.32,192.0],[138.31,273.0],[138.3,568.0],[138.29,556.0],[138.28,548.0]],[[138.33,1117.0],[138.34,428.0],[138.35,453.0],[138.36,864.0],[138.37,1081.0]]]
["binance-futures","SOLUSDT",1743120016752,[[138.32,193.0],[138.31,273.0],[138.3,615.0],[138.29,556.0],[138.28,521.0]],[[138.33,1113.0],[138.34,428.0],[138.35,453.0],[138.36,864.0],[138.37,1081.0]]]
["binance-futures","SOLUSDT",1743120016806,[[138.32,193.0],[138.31,252.0],[138.3,637.0],[138.29,556.0],[138.28,521.0]],[[138.33,1113.0],[138.34,428.0],[138.35,454.0],[138.36,864.0],[138.37,1081.0]]]
["binance-futures","SOLUSDT",1743120016855,[[138.32,193.0],[138.31,454.0],[138.3,637.0],[138.29,585.0],[138.28,521.0]],[[138.33,1107.0],[138.34,428.0],[138.35,454.0],[138.36,864.0],[138.37,1081.0]]]
["binance-futures","SOLUSDT",1743120016914,[[138.32,220.0],[138.31,454.0],[138.3,637.0],[138.29,585.0],[138.28,521.0]],[[138.33,1111.0],[138.34,346.0],[138.35,454.0],[138.36,864.0],[138.37,1081.0]]]
["binance-futures","SOLUSDT",1743120016965,[[138.32,222.0],[138.31,454.0],[138.3,637.0],[138.29,585.0],[138.28,521.0]],[[138.33,1095.0],[138.34,226.0],[138.35,461.0],[138.36,864.0],[138.37,1081.0]]]
["binance-futures","SOLUSDT",1743120017008,[[138.32,223.0],[138.31,186.0],[138.3,637.0],[138.29,585.0],[138.28,521.0]],[[138.33,1101.0],[138.34,226.0],[138.35,502.0],[138.36,864.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017055,[[138.32,223.0],[138.31,274.0],[138.3,634.0],[138.29,585.0],[138.28,521.0]],[[138.33,1101.0],[138.34,227.0],[138.35,463.0],[138.36,864.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017114,[[138.32,223.0],[138.31,313.0],[138.3,587.0],[138.29,585.0],[138.28,521.0]],[[138.33,1102.0],[138.34,266.0],[138.35,463.0],[138.36,864.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017169,[[138.32,223.0],[138.31,313.0],[138.3,587.0],[138.29,556.0],[138.28,521.0]],[[138.33,1102.0],[138.34,227.0],[138.35,463.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017224,[[138.32,223.0],[138.31,313.0],[138.3,587.0],[138.29,556.0],[138.28,550.0]],[[138.33,1102.0],[138.34,227.0],[138.35,463.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017340,[[138.32,230.0],[138.31,313.0],[138.3,587.0],[138.29,556.0],[138.28,541.0]],[[138.33,1136.0],[138.34,227.0],[138.35,463.0],[138.36,892.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017411,[[138.32,230.0],[138.31,274.0],[138.3,587.0],[138.29,556.0],[138.28,541.0]],[[138.33,1136.0],[138.34,227.0],[138.35,463.0],[138.36,892.0],[138.37,1224.0]]]
["binance-futures","SOLUSDT",1743120017462,[[138.32,232.0],[138.31,274.0],[138.3,587.0],[138.29,556.0],[138.28,541.0]],[[138.33,1136.0],[138.34,227.0],[138.35,463.0],[138.36,892.0],[138.37,1221.0]]]
["binance-futures","SOLUSDT",1743120017513,[[138.32,232.0],[138.31,364.0],[138.3,587.0],[138.29,556.0],[138.28,541.0]],[[138.33,1136.0],[138.34,227.0],[138.35,411.0],[138.36,892.0],[138.37,1221.0]]]
["binance-futures","SOLUSDT",1743120017567,[[138.32,232.0],[138.31,325.0],[138.3,587.0],[138.29,556.0],[138.28,541.0]],[[138.33,1125.0],[138.34,207.0],[138.35,411.0],[138.36,892.0],[138.37,1221.0]]]
["binance-futures","SOLUSDT",1743120017618,[[138.32,232.0],[138.31,359.0],[138.3,633.0],[138.29,556.0],[138.28,541.0]],[[138.33,1126.0],[138.34,207.0],[138.35,381.0],[138.36,892.0],[138.37,1221.0]]]
["binance-futures","SOLUSDT",1743120017670,[[138.32,232.0],[138.31,359.0],[138.3,633.0],[138.29,556.0],[138.28,541.0]],[[138.33,1118.0],[138.34,207.0],[138.35,413.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017721,[[138.32,231.0],[138.31,274.0],[138.3,633.0],[138.29,556.0],[138.28,552.0]],[[138.33,1121.0],[138.34,207.0],[138.35,413.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017758,[[138.32,231.0],[138.31,274.0],[138.3,633.0],[138.29,556.0],[138.28,557.0]],[[138.33,1124.0],[138.34,207.0],[138.35,413.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017810,[[138.32,231.0],[138.31,513.0],[138.3,633.0],[138.29,556.0],[138.28,557.0]],[[138.33,1124.0],[138.34,207.0],[138.35,413.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017858,[[138.32,231.0],[138.31,513.0],[138.3,633.0],[138.29,556.0],[138.28,557.0]],[[138.33,1124.0],[138.34,207.0],[138.35,413.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017936,[[138.32,232.0],[138.31,513.0],[138.3,633.0],[138.29,556.0],[138.28,557.0]],[[138.33,1130.0],[138.34,202.0],[138.35,413.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120017982,[[138.32,300.0],[138.31,540.0],[138.3,633.0],[138.29,556.0],[138.28,557.0]],[[138.33,1132.0],[138.34,202.0],[138.35,413.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120018036,[[138.32,300.0],[138.31,583.0],[138.3,587.0],[138.29,556.0],[138.28,557.0]],[[138.33,1132.0],[138.34,196.0],[138.35,413.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120018119,[[138.32,300.0],[138.31,583.0],[138.3,587.0],[138.29,556.0],[138.28,557.0]],[[138.33,1134.0],[138.34,196.0],[138.35,413.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120018171,[[138.32,502.0],[138.31,583.0],[138.3,587.0],[138.29,556.0],[138.28,558.0]],[[138.33,1078.0],[138.34,196.0],[138.35,413.0],[138.36,893.0],[138.37,1079.0]]]
["binance-futures","SOLUSDT",1743120018224,[[138.33,875.0],[138.32,706.0],[138.31,647.0],[138.3,575.0],[138.29,453.0]],[[138.34,17.0],[138.35,249.0],[138.36,705.0],[138.37,1079.0],[138.38,1187.0]]]
["binance-futures","SOLUSDT",1743120018275,[[138.35,687.0],[138.34,993.0],[138.33,830.0],[138.32,647.0],[138.31,303.0]],[[138.36,159.0],[138.37,309.0],[138.38,756.0],[138.39,1504.0],[138.4,1610.0]]]
["binance-futures","SOLUSDT",1743120018323,[[138.35,979.0],[138.34,912.0],[138.33,822.0],[138.32,556.0],[138.31,314.0]],[[138.36,144.0],[138.37,209.0],[138.38,643.0],[138.39,1323.0],[138.4,1608.0]]]
["binance-futures","SOLUSDT",1743120018373,[[138.35,948.0],[138.34,872.0],[138.33,903.0],[138.32,565.0],[138.31,334.0]],[[138.36,148.0],[138.37,106.0],[138.38,352.0],[138.39,1355.0],[138.4,1657.0]]]
["binance-futures","SOLUSDT",1743120018429,[[138.35,948.0],[138.34,873.0],[138.33,860.0],[138.32,633.0],[138.31,334.0]],[[138.36,148.0],[138.37,227.0],[138.38,460.0],[138.39,1355.0],[138.4,1729.0]]]
["binance-futures","SOLUSDT",1743120018480,[[138.35,989.0],[138.34,875.0],[138.33,888.0],[138.32,604.0],[138.31,334.0]],[[138.36,143.0],[138.37,239.0],[138.38,461.0],[138.39,1355.0],[138.4,1727.0]]]
["binance-futures","SOLUSDT",1743120018529,[[138.35,729.0],[138.34,1140.0],[138.33,930.0],[138.32,605.0],[138.31,334.0]],[[138.36,60.0],[138.37,239.0],[138.38,461.0],[138.39,1355.0],[138.4,1758.0]]]
["binance-futures","SOLUSDT",1743120018586,[[138.35,729.0],[138.34,1110.0],[138.33,930.0],[138.32,605.0],[138.31,334.0]],[[138.36,87.0],[138.37,239.0],[138.38,463.0],[138.39,1355.0],[138.4,1727.0]]]
["binance-futures","SOLUSDT",1743120018639,[[138.35,732.0],[138.34,1159.0],[138.33,930.0],[138.32,605.0],[138.31,334.0]],[[138.36,60.0],[138.37,266.0],[138.38,461.0],[138.39,1285.0],[138.4,1727.0]]]
["binance-futures","SOLUSDT",1743120018711,[[138.35,743.0],[138.34,1110.0],[138.33,861.0],[138.32,632.0],[138.31,334.0]],[[138.36,87.0],[138.37,266.0],[138.38,460.0],[138.39,1285.0],[138.4,1726.0]]]
["binance-futures","SOLUSDT",1743120018774,[[138.35,743.0],[138.34,1110.0],[138.33,863.0],[138.32,638.0],[138.31,332.0]],[[138.36,82.0],[138.37,266.0],[138.38,462.0],[138.39,1288.0],[138.4,1727.0]]]
["binance-futures","SOLUSDT",1743120018836,[[138.35,743.0],[138.34,1110.0],[138.33,863.0],[138.32,683.0],[138.31,332.0]],[[138.36,82.0],[138.37,266.0],[138.38,666.0],[138.39,1288.0],[138.4,1727.0]]]
["binance-futures","SOLUSDT",1743120018881,[[138.35,1008.0],[138.34,845.0],[138.33,863.0],[138.32,683.0],[138.31,331.0]],[[138.36,85.0],[138.37,296.0],[138.38,464.0],[138.39,1288.0],[138.4,1726.0]]]
["binance-futures","SOLUSDT",1743120018933,[[138.35,1008.0],[138.34,845.0],[138.33,863.0],[138.32,683.0],[138.31,331.0]],[[138.36,85.0],[138.37,277.0],[138.38,464.0],[138.39,1237.0],[138.4,1774.0]]]
["binance-futures","SOLUSDT",1743120018987,[[138.35,1008.0],[138.34,845.0],[138.33,864.0],[138.32,683.0],[138.31,331.0]],[[138.36,67.0],[138.37,277.0],[138.38,465.0],[138.39,1237.0],[138.4,1774.0]]]
["binance-futures","SOLUSDT",1743120019042,[[138.35,1015.0],[138.34,845.0],[138.33,906.0],[138.32,672.0],[138.31,331.0]],[[138.36,67.0],[138.37,255.0],[138.38,465.0],[138.39,1237.0],[138.4,1774.0]]]
["binance-futures","SOLUSDT",1743120019100,[[138.35,1042.0],[138.34,845.0],[138.33,866.0],[138.32,636.0],[138.31,331.0]],[[138.36,67.0],[138.37,252.0],[138.38,487.0],[138.39,1237.0],[138.4,1774.0]]]
["binance-futures","SOLUSDT",1743120019149,[[138.35,1042.0],[138.34,845.0],[138.33,907.0],[138.32,636.0],[138.31,331.0]],[[138.36,67.0],[138.37,163.0],[138.38,487.0],[138.39,1287.0],[138.4,1726.0]]]
["binance-futures","SOLUSDT",1743120019316,[[138.35,1014.0],[138.34,845.0],[138.33,884.0],[138.32,671.0],[138.31,322.0]],[[138.36,72.0],[138.37,169.0],[138.38,487.0],[138.39,1287.0],[138.4,1757.0]]]
["binance-futures","SOLUSDT",1743120019372,[[138.35,1050.0],[138.34,903.0],[138.33,925.0],[138.32,638.0],[138.31,322.0]],[[138.36,72.0],[138.37,169.0],[138.38,487.0],[138.39,1290.0],[138.4,1726.0]]]
["binance-futures","SOLUSDT",1743120019439,[[138.35,1050.0],[138.34,903.0],[138.33,925.0],[138.32,638.0],[138.31,322.0]],[[138.36,74.0],[138.37,163.0],[138.38,487.0],[138.39,1290.0],[138.4,1726.0]]]
["binance-futures","SOLUSDT",1743120019470,[[138.35,1054.0],[138.34,925.0],[138.33,927.0],[138.32,638.0],[138.31,322.0]],[[138.36,74.0],[138.37,163.0],[138.38,487.0],[138.39,1290.0],[138.4,1726.0]]]
["binance-futures","SOLUSDT",1743120019554,[[138.35,1080.0],[138.34,925.0],[138.33,927.0],[138.32,638.0],[138.31,322.0]],[[138.36,68.0],[138.37,163.0],[138.38,456.0],[138.39,1290.0],[138.4,1656.0]]]
["binance-futures","SOLUSDT",1743120019585,[[138.35,1080.0],[138.34,925.0],[138.33,927.0],[138.32,638.0],[138.31,322.0]],[[138.36,69.0],[138.37,163.0],[138.38,456.0],[138.39,1290.0],[138.4,1656.0]]]
["binance-futures","SOLUSDT",1743120019660,[[138.35,1080.0],[138.34,867.0],[138.33,954.0],[138.32,638.0],[138.31,430.0]],[[138.36,42.0],[138.37,163.0],[138.38,456.0],[138.39,1290.0],[138.4,1656.0]]]
["binance-futures","SOLUSDT",1743120019717,[[138.36,1122.0],[138.35,1045.0],[138.34,775.0],[138.33,842.0],[138.32,648.0]],[[138.37,124.0],[138.38,246.0],[138.39,1168.0],[138.4,1658.0],[138.41,1480.0]]]
["binance-futures","SOLUSDT",1743120019769,[[138.36,1433.0],[138.35,780.0],[138.34,873.0],[138.33,783.0],[138.32,606.0]],[[138.37,25.0],[138.38,208.0],[138.39,819.0],[138.4,1640.0],[138.41,1440.0]]]
["binance-futures","SOLUSDT",1743120019822,[[138.36,1436.0],[138.35,778.0],[138.34,873.0],[138.33,783.0],[138.32,630.0]],[[138.37,26.0],[138.38,127.0],[138.39,670.0],[138.4,1777.0],[138.41,1422.0]]]
["binance-futures","SOLUSDT",1743120019873,[[138.36,1436.0],[138.35,780.0],[138.34,873.0],[138.33,783.0],[138.32,637.0]],[[138.37,26.0],[138.38,127.0],[138.39,670.0],[138.4,1777.0],[138.41,1424.0]]]
["binance-futures","SOLUSDT",1743120019905,[[138.36,1436.0],[138.35,738.0],[138.34,874.0],[138.33,783.0],[138.32,637.0]],[[138.37,27.0],[138.38,127.0],[138.39,651.0],[138.4,1634.0],[138.41,1424.0]]]
["binance-futures","SOLUSDT",1743120019979,[[138.36,1436.0],[138.35,807.0],[138.34,848.0],[138.33,784.0],[138.32,638.0]],[[138.37,25.0],[138.38,99.0],[138.39,678.0],[138.4,1634.0],[138.41,1424.0]]]
["binance-futures","SOLUSDT",1743120020033,[[138.37,1458.0],[138.36,703.0],[138.35,482.0],[138.34,711.0],[138.33,725.0]],[[138.38,11.0],[138.39,321.0],[138.4,1178.0],[138.41,1588.0],[138.42,1196.0]]]
["binance-futures","SOLUSDT",1743120020087,[[138.37,1458.0],[138.36,662.0],[138.35,486.0],[138.34,718.0],[138.33,879.0]],[[138.38,9.0],[138.39,235.0],[138.4,917.0],[138.41,1573.0],[138.42,1167.0]]]
["binance-futures","SOLUSDT",1743120020138,[[138.39,807.0],[138.38,952.0],[138.37,459.0],[138.36,383.0],[138.35,353.0]],[[138.4,590.0],[138.41,238.0],[138.42,786.0],[138.43,895.0],[138.44,1412.0]]]
["binance-futures","SOLUSDT",1743120020190,[[138.39,709.0],[138.38,737.0],[138.37,425.0],[138.36,379.0],[138.35,353.0]],[[138.4,587.0],[138.41,152.0],[138.42,612.0],[138.43,1054.0],[138.44,1410.0]]]
["binance-futures","SOLUSDT",1743120020240,[[138.39,728.0],[138.38,750.0],[138.37,414.0],[138.36,380.0],[138.35,355.0]],[[138.4,590.0],[138.41,117.0],[138.42,690.0],[138.43,1002.0],[138.44,1410.0]]]
["binance-futures","SOLUSDT",1743120020294,[[138.39,757.0],[138.38,746.0],[138.37,491.0],[138.36,325.0],[138.35,355.0]],[[138.4,590.0],[138.41,117.0],[138.42,690.0],[138.43,1002.0],[138.44,1368.0]]]
["binance-futures","SOLUSDT",1743120020347,[[138.39,759.0],[138.38,746.0],[138.37,475.0],[138.36,325.0],[138.35,364.0]],[[138.4,590.0],[138.41,117.0],[138.42,690.0],[138.43,1002.0],[138.44,1359.0]]]
["binance-futures","SOLUSDT",1743120020400,[[138.39,760.0],[138.38,746.0],[138.37,475.0],[138.36,325.0],[138.35,384.0]],[[138.4,592.0],[138.41,115.0],[138.42,690.0],[138.43,1004.0],[138.44,1401.0]]]
["binance-futures","SOLUSDT",1743120020451,[[138.39,848.0],[138.38,746.0],[138.37,472.0],[138.36,299.0],[138.35,384.0]],[[138.4,564.0],[138.41,114.0],[138.42,670.0],[138.43,1002.0],[138.44,1359.0]]]
["binance-futures","SOLUSDT",1743120020502,[[138.39,811.0],[138.38,643.0],[138.37,472.0],[138.36,299.0],[138.35,384.0]],[[138.4,564.0],[138.41,141.0],[138.42,670.0],[138.43,1002.0],[138.44,1359.0]]]
["binance-futures","SOLUSDT",1743120020555,[[138.39,811.0],[138.38,659.0],[138.37,395.0],[138.36,299.0],[138.35,384.0]],[[138.4,564.0],[138.41,74.0],[138.42,621.0],[138.43,1050.0],[138.44,1359.0]]]
["binance-futures","SOLUSDT",1743120020608,[[138.39,768.0],[138.38,613.0],[138.37,395.0],[138.36,327.0],[138.35,384.0]],[[138.4,564.0],[138.41,149.0],[138.42,621.0],[138.43,1050.0],[138.44,1388.0]]]
["binance-futures","SOLUSDT",1743120020653,[[138.39,768.0],[138.38,657.0],[138.37,395.0],[138.36,327.0],[138.35,384.0]],[[138.4,564.0],[138.41,149.0],[138.42,670.0],[138.43,1004.0],[138.44,1388.0]]]
["binance-futures","SOLUSDT",1743120020724,[[138.39,1002.0],[138.38,694.0],[138.37,398.0],[138.36,330.0],[138.35,386.0]],[[138.4,563.0],[138.41,149.0],[138.42,672.0],[138.43,1007.0],[138.44,1391.0]]]
["binance-futures","SOLUSDT",1743120020796,[[138.39,953.0],[138.38,659.0],[138.37,397.0],[138.36,395.0],[138.35,385.0]],[[138.4,563.0],[138.41,149.0],[138.42,673.0],[138.43,1007.0],[138.44,1432.0]]]
["binance-futures","SOLUSDT",1743120020846,[[138.39,953.0],[138.38,696.0],[138.37,397.0],[138.36,393.0],[138.35,385.0]],[[138.4,563.0],[138.41,147.0],[138.42,673.0],[138.43,1007.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120020936,[[138.39,932.0],[138.38,616.0],[138.37,397.0],[138.36,393.0],[138.35,386.0]],[[138.4,567.0],[138.41,146.0],[138.42,673.0],[138.43,1007.0],[138.44,1432.0]]]
["binance-futures","SOLUSDT",1743120020989,[[138.39,932.0],[138.38,659.0],[138.37,397.0],[138.36,393.0],[138.35,386.0]],[[138.4,566.0],[138.41,146.0],[138.42,673.0],[138.43,1007.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021045,[[138.39,932.0],[138.38,693.0],[138.37,399.0],[138.36,393.0],[138.35,386.0]],[[138.4,593.0],[138.41,119.0],[138.42,673.0],[138.43,1007.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021119,[[138.39,932.0],[138.38,693.0],[138.37,399.0],[138.36,394.0],[138.35,386.0]],[[138.4,566.0],[138.41,146.0],[138.42,673.0],[138.43,1007.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021180,[[138.39,985.0],[138.38,695.0],[138.37,397.0],[138.36,398.0],[138.35,386.0]],[[138.4,566.0],[138.41,146.0],[138.42,677.0],[138.43,1007.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021231,[[138.39,987.0],[138.38,695.0],[138.37,411.0],[138.36,398.0],[138.35,386.0]],[[138.4,566.0],[138.41,146.0],[138.42,677.0],[138.43,1007.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021345,[[138.39,987.0],[138.38,695.0],[138.37,411.0],[138.36,407.0],[138.35,377.0]],[[138.4,566.0],[138.41,146.0],[138.42,677.0],[138.43,1007.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021402,[[138.39,987.0],[138.38,659.0],[138.37,411.0],[138.36,443.0],[138.35,377.0]],[[138.4,569.0],[138.41,146.0],[138.42,677.0],[138.43,1007.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021453,[[138.39,934.0],[138.38,659.0],[138.37,411.0],[138.36,443.0],[138.35,377.0]],[[138.4,569.0],[138.41,146.0],[138.42,677.0],[138.43,1007.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021501,[[138.39,870.0],[138.38,616.0],[138.37,411.0],[138.36,486.0],[138.35,377.0]],[[138.4,569.0],[138.41,146.0],[138.42,677.0],[138.43,1007.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021559,[[138.39,870.0],[138.38,616.0],[138.37,411.0],[138.36,486.0],[138.35,377.0]],[[138.4,569.0],[138.41,146.0],[138.42,628.0],[138.43,1055.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021605,[[138.39,870.0],[138.38,616.0],[138.37,411.0],[138.36,486.0],[138.35,377.0]],[[138.4,569.0],[138.41,146.0],[138.42,628.0],[138.43,1098.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021638,[[138.39,667.0],[138.38,616.0],[138.37,411.0],[138.36,486.0],[138.35,377.0]],[[138.4,569.0],[138.41,146.0],[138.42,628.0],[138.43,1098.0],[138.44,1432.0]]]
["binance-futures","SOLUSDT",1743120021780,[[138.39,869.0],[138.38,616.0],[138.37,411.0],[138.36,486.0],[138.35,377.0]],[[138.4,569.0],[138.41,146.0],[138.42,624.0],[138.43,1102.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021887,[[138.39,870.0],[138.38,616.0],[138.37,411.0],[138.36,486.0],[138.35,377.0]],[[138.4,570.0],[138.41,146.0],[138.42,624.0],[138.43,1059.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021938,[[138.39,870.0],[138.38,616.0],[138.37,411.0],[138.36,486.0],[138.35,377.0]],[[138.4,570.0],[138.41,146.0],[138.42,625.0],[138.43,1059.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120021971,[[138.39,870.0],[138.38,616.0],[138.37,411.0],[138.36,488.0],[138.35,377.0]],[[138.4,570.0],[138.41,146.0],[138.42,625.0],[138.43,1061.0],[138.44,1390.0]]]
["binance-futures","SOLUSDT",1743120022115,[[138.39,872.0],[138.38,659.0],[138.37,411.0],[138.36,445.0],[138.35,377.0]],[[138.4,570.0],[138.41,146.0],[138.42,625.0],[138.43,1073.0],[138.44,1248.0]]]
["binance-futures","SOLUSDT",1743120022217,[[138.39,872.0],[138.38,695.0],[138.37,411.0],[138.36,409.0],[138.35,377.0]],[[138.4,552.0],[138.41,146.0],[138.42,625.0],[138.43,1073.0],[138.44,1248.0]]]
["binance-futures","SOLUSDT",1743120022269,[[138.39,929.0],[138.38,659.0],[138.37,447.0],[138.36,409.0],[138.35,377.0]],[[138.4,552.0],[138.41,146.0],[138.42,625.0],[138.43,1073.0],[138.44,1248.0]]]
["binance-futures","SOLUSDT",1743120022344,[[138.39,934.0],[138.38,659.0],[138.37,447.0],[138.36,409.0],[138.35,377.0]],[[138.4,552.0],[138.41,146.0],[138.42,625.0],[138.43,1073.0],[138.44,1248.0]]]
["binance-futures","SOLUSDT",1743120022469,[[138.39,964.0],[138.38,659.0],[138.37,447.0],[138.36,409.0],[138.35,377.0]],[[138.4,552.0],[138.41,146.0],[138.42,624.0],[138.43,1060.0],[138.44,1250.0]]]
["binance-futures","SOLUSDT",1743120022522,[[138.39,995.0],[138.38,782.0],[138.37,490.0],[138.36,362.0],[138.35,377.0]],[[138.4,552.0],[138.41,140.0],[138.42,624.0],[138.43,913.0],[138.44,1266.0]]]
["binance-futures","SOLUSDT",1743120022557,[[138.39,995.0],[138.38,810.0],[138.37,463.0],[138.36,317.0],[138.35,377.0]],[[138.4,550.0],[138.41,115.0],[138.42,651.0],[138.43,912.0],[138.44,1255.0]]]
["binance-futures","SOLUSDT",1743120022621,[[138.39,945.0],[138.38,773.0],[138.37,464.0],[138.36,317.0],[138.35,369.0]],[[138.4,550.0],[138.41,115.0],[138.42,651.0],[138.43,916.0],[138.44,1251.0]]]
["binance-futures","SOLUSDT",1743120022675,[[138.39,945.0],[138.38,808.0],[138.37,464.0],[138.36,361.0],[138.35,369.0]],[[138.4,550.0],[138.41,115.0],[138.42,651.0],[138.43,916.0],[138.44,1251.0]]]
["binance-futures","SOLUSDT",1743120022735,[[138.39,945.0],[138.38,808.0],[138.37,464.0],[138.36,361.0],[138.35,369.0]],[[138.4,550.0],[138.41,115.0],[138.42,651.0],[138.43,916.0],[138.44,1251.0]]]
["binance-futures","SOLUSDT",1743120022791,[[138.39,945.0],[138.38,808.0],[138.37,464.0],[138.36,361.0],[138.35,369.0]],[[138.4,550.0],[138.41,115.0],[138.42,651.0],[138.43,916.0],[138.44,1251.0]]]
["binance-futures","SOLUSDT",1743120022846,[[138.39,911.0],[138.38,808.0],[138.37,464.0],[138.36,361.0],[138.35,369.0]],[[138.4,550.0],[138.41,115.0],[138.42,651.0],[138.43,916.0],[138.44,1251.0]]]
["binance-futures","SOLUSDT",1743120022900,[[138.39,854.0],[138.38,808.0],[138.37,464.0],[138.36,361.0],[138.35,369.0]],[[138.4,550.0],[138.41,115.0],[138.42,651.0],[138.43,916.0],[138.44,1251.0]]]
["binance-futures","SOLUSDT",1743120022962,[[138.39,854.0],[138.38,808.0],[138.37,464.0],[138.36,384.0],[138.35,369.0]],[[138.4,550.0],[138.41,115.0],[138.42,651.0],[138.43,916.0],[138.44,1251.0]]]
["binance-futures","SOLUSDT",1743120023017,[[138.39,854.0],[138.38,808.0],[138.37,464.0],[138.36,404.0],[138.35,371.0]],[[138.4,550.0],[138.41,115.0],[138.42,630.0],[138.43,938.0],[138.44,1251.0]]]
["binance-futures","SOLUSDT",1743120023070,[[138.4,1563.0],[138.39,772.0],[138.38,552.0],[138.37,476.0],[138.36,671.0]],[[138.41,22.0],[138.42,219.0],[138.43,290.0],[138.44,777.0],[138.45,1118.0]]]
["binance-futures","SOLUSDT",1743120023126,[[138.41,1639.0],[138.4,768.0],[138.39,530.0],[138.38,465.0],[138.37,512.0]],[[138.42,15.0],[138.43,174.0],[138.44,785.0],[138.45,1300.0],[138.46,1301.0]]]
["binance-futures","SOLUSDT",1743120023176,[[138.41,1640.0],[138.4,728.0],[138.39,545.0],[138.38,457.0],[138.37,532.0]],[[138.42,14.0],[138.43,176.0],[138.44,476.0],[138.45,1364.0],[138.46,1299.0]]]
["binance-futures","SOLUSDT",1743120023228,[[138.41,1640.0],[138.4,703.0],[138.39,518.0],[138.38,457.0],[138.37,532.0]],[[138.42,15.0],[138.43,112.0],[138.44,476.0],[138.45,1364.0],[138.46,1299.0]]]
["binance-futures","SOLUSDT",1743120023278,[[138.41,1672.0],[138.4,669.0],[138.39,519.0],[138.38,459.0],[138.37,532.0]],[[138.42,14.0],[138.43,112.0],[138.44,476.0],[138.45,1364.0],[138.46,1299.0]]]
["binance-futures","SOLUSDT",1743120023332,[[138.41,1599.0],[138.4,670.0],[138.39,476.0],[138.38,503.0],[138.37,541.0]],[[138.42,20.0],[138.43,136.0],[138.44,476.0],[138.45,1366.0],[138.46,1299.0]]]
["binance-futures","SOLUSDT",1743120023386,[[138.41,799.0],[138.4,902.0],[138.39,423.0],[138.38,478.0],[138.37,545.0]],[[138.42,118.0],[138.43,167.0],[138.44,507.0],[138.45,1366.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120023417,[[138.41,790.0],[138.4,495.0],[138.39,687.0],[138.38,474.0],[138.37,545.0]],[[138.42,176.0],[138.43,167.0],[138.44,510.0],[138.45,1379.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120023489,[[138.41,753.0],[138.4,505.0],[138.39,714.0],[138.38,473.0],[138.37,546.0]],[[138.42,240.0],[138.43,231.0],[138.44,574.0],[138.45,1449.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120023541,[[138.41,760.0],[138.4,769.0],[138.39,450.0],[138.38,430.0],[138.37,543.0]],[[138.42,268.0],[138.43,192.0],[138.44,625.0],[138.45,1449.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120023583,[[138.41,760.0],[138.4,732.0],[138.39,451.0],[138.38,430.0],[138.37,543.0]],[[138.42,268.0],[138.43,192.0],[138.44,625.0],[138.45,1449.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120023709,[[138.41,760.0],[138.4,732.0],[138.39,450.0],[138.38,430.0],[138.37,544.0]],[[138.42,268.0],[138.43,192.0],[138.44,625.0],[138.45,1449.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120023764,[[138.41,758.0],[138.4,530.0],[138.39,450.0],[138.38,430.0],[138.37,544.0]],[[138.42,268.0],[138.43,433.0],[138.44,625.0],[138.45,1449.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120023819,[[138.41,598.0],[138.4,483.0],[138.39,452.0],[138.38,366.0],[138.37,584.0]],[[138.42,266.0],[138.43,471.0],[138.44,626.0],[138.45,1479.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120023867,[[138.41,604.0],[138.4,523.0],[138.39,454.0],[138.38,345.0],[138.37,589.0]],[[138.42,289.0],[138.43,367.0],[138.44,619.0],[138.45,1401.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120023917,[[138.41,604.0],[138.4,530.0],[138.39,454.0],[138.38,345.0],[138.37,589.0]],[[138.42,289.0],[138.43,367.0],[138.44,619.0],[138.45,1401.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120023976,[[138.41,607.0],[138.4,530.0],[138.39,454.0],[138.38,345.0],[138.37,590.0]],[[138.42,289.0],[138.43,367.0],[138.44,571.0],[138.45,1481.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120024019,[[138.41,609.0],[138.4,530.0],[138.39,454.0],[138.38,415.0],[138.37,590.0]],[[138.42,289.0],[138.43,368.0],[138.44,575.0],[138.45,1480.0],[138.46,1324.0]]]
["binance-futures","SOLUSDT",1743120024079,[[138.41,609.0],[138.4,572.0],[138.39,454.0],[138.38,413.0],[138.37,590.0]],[[138.42,288.0],[138.43,368.0],[138.44,575.0],[138.45,1480.0],[138.46,1325.0]]]
["binance-futures","SOLUSDT",1743120024127,[[138.41,609.0],[138.4,572.0],[138.39,454.0],[138.38,413.0],[138.37,590.0]],[[138.42,288.0],[138.43,367.0],[138.44,576.0],[138.45,1480.0],[138.46,1325.0]]]
["binance-futures","SOLUSDT",1743120024299,[[138.41,609.0],[138.4,481.0],[138.39,454.0],[138.38,413.0],[138.37,590.0]],[[138.42,288.0],[138.43,367.0],[138.44,576.0],[138.45,1480.0],[138.46,1325.0]]]
["binance-futures","SOLUSDT",1743120024354,[[138.41,609.0],[138.4,606.0],[138.39,451.0],[138.38,416.0],[138.37,581.0]],[[138.42,288.0],[138.43,367.0],[138.44,576.0],[138.45,1480.0],[138.46,1325.0]]]
["binance-futures","SOLUSDT",1743120024406,[[138.41,619.0],[138.4,517.0],[138.39,451.0],[138.38,416.0],[138.37,580.0]],[[138.42,288.0],[138.43,369.0],[138.44,576.0],[138.45,1480.0],[138.46,1325.0]]]
["binance-futures","SOLUSDT",1743120024461,[[138.41,619.0],[138.4,517.0],[138.39,452.0],[138.38,416.0],[138.37,580.0]],[[138.42,293.0],[138.43,369.0],[138.44,553.0],[138.45,1480.0],[138.46,1325.0]]]
["binance-futures","SOLUSDT",1743120024500,[[138.41,655.0],[138.4,606.0],[138.39,453.0],[138.38,416.0],[138.37,580.0]],[[138.42,301.0],[138.43,369.0],[138.44,553.0],[138.45,1480.0],[138.46,1325.0]]]
["binance-futures","SOLUSDT",1743120024566,[[138.41,655.0],[138.4,604.0],[138.39,453.0],[138.38,416.0],[138.37,580.0]],[[138.42,300.0],[138.43,369.0],[138.44,553.0],[138.45,1480.0],[138.46,1327.0]]]
["binance-futures","SOLUSDT",1743120024609,[[138.41,655.0],[138.4,604.0],[138.39,424.0],[138.38,416.0],[138.37,580.0]],[[138.42,300.0],[138.43,369.0],[138.44,553.0],[138.45,1480.0],[138.46,1327.0]]]
["binance-futures","SOLUSDT",1743120024663,[[138.41,655.0],[138.4,565.0],[138.39,424.0],[138.38,416.0],[138.37,580.0]],[[138.42,300.0],[138.43,369.0],[138.44,605.0],[138.45,1429.0],[138.46,1327.0]]]
["binance-futures","SOLUSDT",1743120024704,[[138.41,655.0],[138.4,602.0],[138.39,424.0],[138.38,416.0],[138.37,580.0]],[[138.42,293.0],[138.43,369.0],[138.44,617.0],[138.45,1429.0],[138.46,1327.0]]]
["binance-futures","SOLUSDT",1743120024759,[[138.41,655.0],[138.4,602.0],[138.39,425.0],[138.38,416.0],[138.37,640.0]],[[138.42,293.0],[138.43,369.0],[138.44,617.0],[138.45,1489.0],[138.46,1327.0]]]
["binance-futures","SOLUSDT",1743120024828,[[138.41,655.0],[138.4,602.0],[138.39,425.0],[138.38,440.0],[138.37,640.0]],[[138.42,293.0],[138.43,369.0],[138.44,565.0],[138.45,1537.0],[138.46,1327.0]]]
["binance-futures","SOLUSDT",1743120024880,[[138.41,656.0],[138.4,602.0],[138.39,425.0],[138.38,440.0],[138.37,640.0]],[[138.42,293.0],[138.43,369.0],[138.44,565.0],[138.45,1537.0],[138.46,1327.0]]]
["binance-futures","SOLUSDT",1743120024942,[[138.41,714.0],[138.4,602.0],[138.39,422.0],[138.38,443.0],[138.37,640.0]],[[138.42,293.0],[138.43,369.0],[138.44,557.0],[138.45,1508.0],[138.46,1327.0]]]
["binance-futures","SOLUSDT",1743120024988,[[138.41,714.0],[138.4,602.0],[138.39,422.0],[138.38,443.0],[138.37,640.0]],[[138.42,293.0],[138.43,369.0],[138.44,557.0],[138.45,1508.0],[138.46,1327.0]]]
["binance-futures","SOLUSDT",1743120025042,[[138.41,714.0],[138.4,602.0],[138.39,422.0],[138.38,443.0],[138.37,640.0]],[[138.42,293.0],[138.43,369.0],[138.44,557.0],[138.45,1508.0],[138.46,1348.0]]]
["binance-futures","SOLUSDT",1743120025101,[[138.41,718.0],[138.4,602.0],[138.39,420.0],[138.38,443.0],[138.37,640.0]],[[138.42,308.0],[138.43,369.0],[138.44,557.0],[138.45,1508.0],[138.46,1348.0]]]
["binance-futures","SOLUSDT",1743120025155,[[138.41,718.0],[138.4,602.0],[138.39,420.0],[138.38,443.0],[138.37,640.0]],[[138.42,308.0],[138.43,369.0],[138.44,557.0],[138.45,1460.0],[138.46,1396.0]]]
["binance-futures","SOLUSDT",1743120025251,[[138.41,518.0],[138.4,517.0],[138.39,420.0],[138.38,375.0],[138.37,635.0]],[[138.42,311.0],[138.43,446.0],[138.44,580.0],[138.45,1508.0],[138.46,1348.0]]]
["binance-futures","SOLUSDT",1743120025315,[[138.41,518.0],[138.4,517.0],[138.39,420.0],[138.38,331.0],[138.37,644.0]],[[138.42,332.0],[138.43,455.0],[138.44,580.0],[138.45,1508.0],[138.46,1348.0]]]
["binance-futures","SOLUSDT",1743120025363,[[138.41,508.0],[138.4,490.0],[138.39,406.0],[138.38,331.0],[138.37,644.0]],[[138.42,332.0],[138.43,455.0],[138.44,632.0],[138.45,1460.0],[138.46,1348.0]]]
["binance-futures","SOLUSDT",1743120025422,[[138.41,430.0],[138.4,490.0],[138.39,406.0],[138.38,331.0],[138.37,644.0]],[[138.42,303.0],[138.43,455.0],[138.44,634.0],[138.45,1460.0],[138.46,1348.0]]]
["binance-futures","SOLUSDT",1743120025476,[[138.41,433.0],[138.4,490.0],[138.39,406.0],[138.38,331.0],[138.37,709.0]],[[138.42,298.0],[138.43,422.0],[138.44,582.0],[138.45,1509.0],[138.46,1348.0]]]
["binance-futures","SOLUSDT",1743120025529,[[138.41,437.0],[138.4,490.0],[138.39,406.0],[138.38,331.0],[138.37,709.0]],[[138.42,290.0],[138.43,383.0],[138.44,582.0],[138.45,1460.0],[138.46,1398.0]]]
["binance-futures","SOLUSDT",1743120025578,[[138.41,440.0],[138.4,535.0],[138.39,406.0],[138.38,331.0],[138.37,709.0]],[[138.42,290.0],[138.43,383.0],[138.44,551.0],[138.45,1460.0],[138.46,1398.0]]]
["binance-futures","SOLUSDT",1743120025627,[[138.41,440.0],[138.4,528.0],[138.39,406.0],[138.38,333.0],[138.37,709.0]],[[138.42,290.0],[138.43,383.0],[138.44,551.0],[138.45,1511.0],[138.46,1348.0]]]
["binance-futures","SOLUSDT",1743120025708,[[138.41,440.0],[138.4,528.0],[138.39,406.0],[138.38,341.0],[138.37,709.0]],[[138.42,290.0],[138.43,383.0],[138.44,554.0],[138.45,1511.0],[138.46,1348.0]]]
["binance-futures","SOLUSDT",1743120025760,[[138.41,440.0],[138.4,528.0],[138.39,406.0],[138.38,341.0],[138.37,709.0]],[[138.42,289.0],[138.43,383.0],[138.44,551.0],[138.45,1511.0],[138.46,1348.0]]]
["binance-futures","SOLUSDT",1743120025811,[[138.41,498.0],[138.4,554.0],[138.39,406.0],[138.38,341.0],[138.37,709.0]],[[138.42,248.0],[138.43,383.0],[138.44,496.0],[138.45,1511.0],[138.46,1348.0]]]
["binance-futures","SOLUSDT",1743120025860,[[138.41,828.0],[138.4,334.0],[138.39,406.0],[138.38,367.0],[138.37,714.0]],[[138.42,28.0],[138.43,176.0],[138.44,501.0],[138.45,1360.0],[138.46,1396.0]]]
["binance-futures","SOLUSDT",1743120025915,[[138.41,834.0],[138.4,338.0],[138.39,432.0],[138.38,417.0],[138.37,716.0]],[[138.42,30.0],[138.43,165.0],[138.44,502.0],[138.45,1328.0],[138.46,1428.0]]]
["binance-futures","SOLUSDT",1743120025965,[[138.41,905.0],[138.4,338.0],[138.39,432.0],[138.38,421.0],[138.37,712.0]],[[138.42,30.0],[138.43,165.0],[138.44,498.0],[138.45,1382.0],[138.46,1380.0]]]
["binance-futures","SOLUSDT",1743120026041,[[138.41,905.0],[138.4,338.0],[138.39,432.0],[138.38,421.0],[138.37,712.0]],[[138.42,30.0],[138.43,165.0],[138.44,497.0],[138.45,1333.0],[138.46,1471.0]]]
["binance-futures","SOLUSDT",1743120026090,[[138.41,905.0],[138.4,338.0],[138.39,432.0],[138.38,421.0],[138.37,712.0]],[[138.42,30.0],[138.43,165.0],[138.44,497.0],[138.45,1371.0],[138.46,1471.0]]]
["binance-futures","SOLUSDT",1743120026139,[[138.41,905.0],[138.4,338.0],[138.39,432.0],[138.38,421.0],[138.37,712.0]],[[138.42,30.0],[138.43,192.0],[138.44,497.0],[138.45,1371.0],[138.46,1471.0]]]
["binance-futures","SOLUSDT",1743120026186,[[138.41,910.0],[138.4,338.0],[138.39,426.0],[138.38,421.0],[138.37,712.0]],[[138.42,30.0],[138.43,192.0],[138.44,578.0],[138.45,1403.0],[138.46,1471.0]]]
["binance-futures","SOLUSDT",1743120026365,[[138.41,910.0],[138.4,338.0],[138.39,426.0],[138.38,421.0],[138.37,712.0]],[[138.42,30.0],[138.43,192.0],[138.44,578.0],[138.45,1371.0],[138.46,1471.0]]]
["binance-futures","SOLUSDT",1743120026471,[[138.41,906.0],[138.4,257.0],[138.39,426.0],[138.38,421.0],[138.37,712.0]],[[138.42,93.0],[138.43,192.0],[138.44,581.0],[138.45,1382.0],[138.46,1471.0]]]
["binance-futures","SOLUSDT",1743120026522,[[138.41,906.0],[138.4,257.0],[138.39,426.0],[138.38,421.0],[138.37,712.0]],[[138.42,93.0],[138.43,192.0],[138.44,581.0],[138.45,1414.0],[138.46,1471.0]]]
["binance-futures","SOLUSDT",1743120026582,[[138.41,906.0],[138.4,257.0],[138.39,507.0],[138.38,421.0],[138.37,712.0]],[[138.42,98.0],[138.43,192.0],[138.44,581.0],[138.45,1414.0],[138.46,1471.0]]]
["binance-futures","SOLUSDT",1743120026631,[[138.41,612.0],[138.4,521.0],[138.39,400.0],[138.38,417.0],[138.37,715.0]],[[138.42,156.0],[138.43,192.0],[138.44,581.0],[138.45,1464.0],[138.46,1419.0]]]
["binance-futures","SOLUSDT",1743120026704,[[138.41,612.0],[138.4,519.0],[138.39,400.0],[138.38,417.0],[138.37,713.0]],[[138.42,243.0],[138.43,197.0],[138.44,581.0],[138.45,1459.0],[138.46,1419.0]]]
["binance-futures","SOLUSDT",1743120026754,[[138.41,612.0],[138.4,519.0],[138.39,400.0],[138.38,409.0],[138.37,713.0]],[[138.42,249.0],[138.43,436.0],[138.44,619.0],[138.45,1459.0],[138.46,1416.0]]]
["binance-futures","SOLUSDT",1743120026802,[[138.41,543.0],[138.4,519.0],[138.39,400.0],[138.38,367.0],[138.37,713.0]],[[138.42,246.0],[138.43,436.0],[138.44,619.0],[138.45,1459.0],[138.46,1416.0]]]
["binance-futures","SOLUSDT",1743120026856,[[138.41,542.0],[138.4,519.0],[138.39,504.0],[138.38,367.0],[138.37,646.0]],[[138.42,246.0],[138.43,192.0],[138.44,624.0],[138.45,1407.0],[138.46,1467.0]]]
["binance-futures","SOLUSDT",1743120026892,[[138.41,544.0],[138.4,519.0],[138.39,504.0],[138.38,367.0],[138.37,648.0]],[[138.42,249.0],[138.43,192.0],[138.44,624.0],[138.45,1407.0],[138.46,1467.0]]]
["binance-futures","SOLUSDT",1743120026964,[[138.41,807.0],[138.4,255.0],[138.39,535.0],[138.38,367.0],[138.37,648.0]],[[138.42,160.0],[138.43,192.0],[138.44,538.0],[138.45,1373.0],[138.46,1467.0]]]
["binance-futures","SOLUSDT",1743120027017,[[138.41,808.0],[138.4,255.0],[138.39,571.0],[138.38,367.0],[138.37,648.0]],[[138.42,145.0],[138.43,189.0],[138.44,504.0],[138.45,1341.0],[138.46,1499.0]]]
["binance-futures","SOLUSDT",1743120027077,[[138.41,807.0],[138.4,359.0],[138.39,492.0],[138.38,367.0],[138.37,648.0]],[[138.42,145.0],[138.43,189.0],[138.44,504.0],[138.45,1341.0],[138.46,1499.0]]]
["binance-futures","SOLUSDT",1743120027127,[[138.41,807.0],[138.4,281.0],[138.39,492.0],[138.38,367.0],[138.37,648.0]],[[138.42,145.0],[138.43,189.0],[138.44,504.0],[138.45,1381.0],[138.46,1467.0]]]
["binance-futures","SOLUSDT",1743120027182,[[138.41,807.0],[138.4,323.0],[138.39,492.0],[138.38,367.0],[138.37,648.0]],[[138.42,145.0],[138.43,189.0],[138.44,504.0],[138.45,1381.0],[138.46,1467.0]]]
["binance-futures","SOLUSDT",1743120027240,[[138.41,1010.0],[138.4,359.0],[138.39,494.0],[138.38,367.0],[138.37,643.0]],[[138.42,144.0],[138.43,189.0],[138.44,500.0],[138.45,1382.0],[138.46,1467.0]]]
["binance-futures","SOLUSDT",1743120027284,[[138.41,1012.0],[138.4,359.0],[138.39,491.0],[138.38,371.0],[138.37,643.0]],[[138.42,144.0],[138.43,189.0],[138.44,496.0],[138.45,1381.0],[138.46,1397.0]]]
["binance-futures","SOLUSDT",1743120027332,[[138.41,1012.0],[138.4,323.0],[138.39,491.0],[138.38,371.0],[138.37,643.0]],[[138.42,144.0],[138.43,189.0],[138.44,499.0],[138.45,1381.0],[138.46,1397.0]]]
["binance-futures","SOLUSDT",1743120027392,[[138.41,548.0],[138.4,545.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,144.0],[138.43,227.0],[138.44,503.0],[138.45,1413.0],[138.46,1396.0]]]
["binance-futures","SOLUSDT",1743120027445,[[138.41,812.0],[138.4,281.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,148.0],[138.43,192.0],[138.44,500.0],[138.45,1413.0],[138.46,1396.0]]]
["binance-futures","SOLUSDT",1743120027496,[[138.41,548.0],[138.4,545.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,148.0],[138.43,192.0],[138.44,500.0],[138.45,1413.0],[138.46,1464.0]]]
["binance-futures","SOLUSDT",1743120027560,[[138.41,548.0],[138.4,545.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,148.0],[138.43,192.0],[138.44,500.0],[138.45,1413.0],[138.46,1464.0]]]
["binance-futures","SOLUSDT",1743120027622,[[138.41,551.0],[138.4,545.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,148.0],[138.43,192.0],[138.44,500.0],[138.45,1413.0],[138.46,1464.0]]]
["binance-futures","SOLUSDT",1743120027661,[[138.41,815.0],[138.4,281.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,148.0],[138.43,192.0],[138.44,500.0],[138.45,1413.0],[138.46,1464.0]]]
["binance-futures","SOLUSDT",1743120027725,[[138.41,815.0],[138.4,281.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,148.0],[138.43,192.0],[138.44,702.0],[138.45,1413.0],[138.46,1464.0]]]
["binance-futures","SOLUSDT",1743120027781,[[138.41,815.0],[138.4,281.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,153.0],[138.43,216.0],[138.44,702.0],[138.45,1413.0],[138.46,1464.0]]]
["binance-futures","SOLUSDT",1743120027832,[[138.41,815.0],[138.4,281.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,154.0],[138.43,251.0],[138.44,705.0],[138.45,1413.0],[138.46,1464.0]]]
["binance-futures","SOLUSDT",1743120027890,[[138.41,815.0],[138.4,281.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,154.0],[138.43,216.0],[138.44,705.0],[138.45,1413.0],[138.46,1464.0]]]
["binance-futures","SOLUSDT",1743120027977,[[138.41,815.0],[138.4,281.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,154.0],[138.43,216.0],[138.44,748.0],[138.45,1413.0],[138.46,1464.0]]]
["binance-futures","SOLUSDT",1743120028031,[[138.41,815.0],[138.4,281.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,154.0],[138.43,216.0],[138.44,748.0],[138.45,1413.0],[138.46,1464.0]]]
["binance-futures","SOLUSDT",1743120028076,[[138.41,528.0],[138.4,545.0],[138.39,490.0],[138.38,372.0],[138.37,643.0]],[[138.42,157.0],[138.43,251.0],[138.44,599.0],[138.45,1562.0],[138.46,1464.0]]]
["binance-futures","SOLUSDT",1743120028138,[[138.42,1307.0],[138.41,722.0],[138.4,355.0],[138.39,469.0],[138.38,361.0]],[[138.43,155.0],[138.44,319.0],[138.45,1043.0],[138.46,1325.0],[138.47,1028.0]]]
["binance-futures","SOLUSDT",1743120028192,[[138.42,1343.0],[138.41,740.0],[138.4,358.0],[138.39,475.0],[138.38,352.0]],[[138.43,45.0],[138.44,265.0],[138.45,1065.0],[138.46,1304.0],[138.47,1028.0]]]
["binance-futures","SOLUSDT",1743120028242,[[138.42,1180.0],[138.41,572.0],[138.4,358.0],[138.39,527.0],[138.38,354.0]],[[138.43,83.0],[138.44,217.0],[138.45,920.0],[138.46,1453.0],[138.47,1115.0]]]
["binance-futures","SOLUSDT",1743120028291,[[138.42,1182.0],[138.41,572.0],[138.4,359.0],[138.39,527.0],[138.38,354.0]],[[138.43,56.0],[138.44,215.0],[138.45,909.0],[138.46,1453.0],[138.47,1116.0]]]
["binance-futures","SOLUSDT",1743120028348,[[138.42,1182.0],[138.41,574.0],[138.4,334.0],[138.39,527.0],[138.38,361.0]],[[138.43,46.0],[138.44,188.0],[138.45,922.0],[138.46,1467.0],[138.47,1177.0]]]
["binance-futures","SOLUSDT",1743120028388,[[138.42,1184.0],[138.41,629.0],[138.4,334.0],[138.39,527.0],[138.38,361.0]],[[138.43,47.0],[138.44,188.0],[138.45,918.0],[138.46,1473.0],[138.47,1177.0]]]
["binance-futures","SOLUSDT",1743120028445,[[138.42,1184.0],[138.41,596.0],[138.4,334.0],[138.39,527.0],[138.38,361.0]],[[138.43,48.0],[138.44,188.0],[138.45,918.0],[138.46,1473.0],[138.47,1227.0]]]
["binance-futures","SOLUSDT",1743120028503,[[138.42,1386.0],[138.41,596.0],[138.4,334.0],[138.39,527.0],[138.38,361.0]],[[138.43,65.0],[138.44,188.0],[138.45,918.0],[138.46,1473.0],[138.47,1227.0]]]
["binance-futures","SOLUSDT",1743120028556,[[138.42,1375.0],[138.41,631.0],[138.4,334.0],[138.39,527.0],[138.38,361.0]],[[138.43,46.0],[138.44,188.0],[138.45,918.0],[138.46,1473.0],[138.47,1172.0]]]
["binance-futures","SOLUSDT",1743120028608,[[138.42,1185.0],[138.41,597.0],[138.4,334.0],[138.39,527.0],[138.38,361.0]],[[138.43,64.0],[138.44,188.0],[138.45,918.0],[138.46,1473.0],[138.47,1172.0]]]
["binance-futures","SOLUSDT",1743120028658,[[138.42,1185.0],[138.41,600.0],[138.4,334.0],[138.39,527.0],[138.38,361.0]],[[138.43,64.0],[138.44,188.0],[138.45,918.0],[138.46,1473.0],[138.47,1172.0]]]
["binance-futures","SOLUSDT",1743120028729,[[138.42,1185.0],[138.41,600.0],[138.4,334.0],[138.39,527.0],[138.38,361.0]],[[138.43,64.0],[138.44,390.0],[138.45,918.0],[138.46,1473.0],[138.47,1221.0]]]
["binance-futures","SOLUSDT",1743120028784,[[138.42,1332.0],[138.41,634.0],[138.4,335.0],[138.39,528.0],[138.38,362.0]],[[138.43,68.0],[138.44,188.0],[138.45,955.0],[138.46,1475.0],[138.47,1223.0]]]
["binance-futures","SOLUSDT",1743120028830,[[138.42,1332.0],[138.41,600.0],[138.4,335.0],[138.39,529.0],[138.38,362.0]],[[138.43,68.0],[138.44,188.0],[138.45,998.0],[138.46,1475.0],[138.47,1223.0]]]
["binance-futures","SOLUSDT",1743120028885,[[138.42,1332.0],[138.41,600.0],[138.4,335.0],[138.39,529.0],[138.38,362.0]],[[138.43,63.0],[138.44,188.0],[138.45,998.0],[138.46,1475.0],[138.47,1223.0]]]
["binance-futures","SOLUSDT",1743120029018,[[138.42,1338.0],[138.41,633.0],[138.4,335.0],[138.39,589.0],[138.38,362.0]],[[138.43,63.0],[138.44,183.0],[138.45,957.0],[138.46,1475.0],[138.47,1110.0]]]
["binance-futures","SOLUSDT",1743120029072,[[138.42,1340.0],[138.41,633.0],[138.4,337.0],[138.39,589.0],[138.38,360.0]],[[138.43,63.0],[138.44,183.0],[138.45,935.0],[138.46,1463.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120029123,[[138.42,1345.0],[138.41,633.0],[138.4,337.0],[138.39,588.0],[138.38,360.0]],[[138.43,63.0],[138.44,183.0],[138.45,978.0],[138.46,1485.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120029223,[[138.42,1439.0],[138.41,628.0],[138.4,337.0],[138.39,588.0],[138.38,360.0]],[[138.43,56.0],[138.44,183.0],[138.45,978.0],[138.46,1485.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120029275,[[138.42,1495.0],[138.41,628.0],[138.4,337.0],[138.39,588.0],[138.38,360.0]],[[138.43,56.0],[138.44,183.0],[138.45,978.0],[138.46,1485.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120029306,[[138.42,1495.0],[138.41,628.0],[138.4,337.0],[138.39,597.0],[138.38,351.0]],[[138.43,56.0],[138.44,183.0],[138.45,978.0],[138.46,1485.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120029349,[[138.42,1495.0],[138.41,628.0],[138.4,337.0],[138.39,597.0],[138.38,351.0]],[[138.43,56.0],[138.44,183.0],[138.45,978.0],[138.46,1485.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120029431,[[138.42,1403.0],[138.41,628.0],[138.4,337.0],[138.39,597.0],[138.38,351.0]],[[138.43,56.0],[138.44,183.0],[138.45,978.0],[138.46,1485.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120029485,[[138.42,1287.0],[138.41,352.0],[138.4,291.0],[138.39,608.0],[138.38,351.0]],[[138.43,56.0],[138.44,186.0],[138.45,1048.0],[138.46,1496.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120029535,[[138.42,1304.0],[138.41,333.0],[138.4,291.0],[138.39,608.0],[138.38,329.0]],[[138.43,114.0],[138.44,244.0],[138.45,1054.0],[138.46,1496.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120029592,[[138.42,1248.0],[138.41,333.0],[138.4,291.0],[138.39,608.0],[138.38,329.0]],[[138.43,114.0],[138.44,246.0],[138.45,1055.0],[138.46,1496.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120029717,[[138.42,1248.0],[138.41,333.0],[138.4,291.0],[138.39,608.0],[138.38,329.0]],[[138.43,114.0],[138.44,448.0],[138.45,1055.0],[138.46,1496.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120029757,[[138.42,1248.0],[138.41,333.0],[138.4,291.0],[138.39,608.0],[138.38,329.0]],[[138.43,114.0],[138.44,491.0],[138.45,1055.0],[138.46,1496.0],[138.47,1017.0]]]
["binance-futures","SOLUSDT",1743120029831,[[138.42,1248.0],[138.41,333.0],[138.4,291.0],[138.39,608.0],[138.38,329.0]],[[138.43,56.0],[138.44,491.0],[138.45,1055.0],[138.46,1496.0],[138.47,1017.0]]]
["binance-futures","SOLUSDT",1743120029879,[[138.42,1251.0],[138.41,333.0],[138.4,291.0],[138.39,608.0],[138.38,329.0]],[[138.43,97.0],[138.44,289.0],[138.45,1055.0],[138.46,1496.0],[138.47,1017.0]]]
["binance-futures","SOLUSDT",1743120029930,[[138.42,1251.0],[138.41,333.0],[138.4,329.0],[138.39,608.0],[138.38,329.0]],[[138.43,69.0],[138.44,102.0],[138.45,1058.0],[138.46,1467.0],[138.47,1061.0]]]
["binance-futures","SOLUSDT",1743120030006,[[138.42,1251.0],[138.41,333.0],[138.4,363.0],[138.39,608.0],[138.38,329.0]],[[138.43,56.0],[138.44,232.0],[138.45,1020.0],[138.46,1467.0],[138.47,1093.0]]]
["binance-futures","SOLUSDT",1743120030054,[[138.42,1251.0],[138.41,346.0],[138.4,325.0],[138.39,608.0],[138.38,331.0]],[[138.43,56.0],[138.44,232.0],[138.45,1023.0],[138.46,1467.0],[138.47,1125.0]]]
["binance-futures","SOLUSDT",1743120030126,[[138.42,1457.0],[138.41,346.0],[138.4,325.0],[138.39,608.0],[138.38,331.0]],[[138.43,39.0],[138.44,232.0],[138.45,994.0],[138.46,1467.0],[138.47,1096.0]]]
["binance-futures","SOLUSDT",1743120030181,[[138.42,1457.0],[138.41,333.0],[138.4,311.0],[138.39,614.0],[138.38,331.0]],[[138.43,39.0],[138.44,232.0],[138.45,994.0],[138.46,1456.0],[138.47,1125.0]]]
["binance-futures","SOLUSDT",1743120030247,[[138.42,1249.0],[138.41,333.0],[138.4,311.0],[138.39,614.0],[138.38,364.0]],[[138.43,80.0],[138.44,300.0],[138.45,997.0],[138.46,1457.0],[138.47,1125.0]]]
["binance-futures","SOLUSDT",1743120030300,[[138.42,1249.0],[138.41,333.0],[138.4,311.0],[138.39,614.0],[138.38,364.0]],[[138.43,80.0],[138.44,332.0],[138.45,1000.0],[138.46,1457.0],[138.47,1105.0]]]
["binance-futures","SOLUSDT",1743120030349,[[138.42,1249.0],[138.41,337.0],[138.4,298.0],[138.39,610.0],[138.38,364.0]],[[138.43,80.0],[138.44,332.0],[138.45,1000.0],[138.46,1457.0],[138.47,1108.0]]]
["binance-futures","SOLUSDT",1743120030403,[[138.42,1240.0],[138.41,350.0],[138.4,298.0],[138.39,544.0],[138.38,369.0]],[[138.43,144.0],[138.44,332.0],[138.45,1001.0],[138.46,1530.0],[138.47,1105.0]]]
["binance-futures","SOLUSDT",1743120030455,[[138.42,1298.0],[138.41,350.0],[138.4,296.0],[138.39,546.0],[138.38,369.0]],[[138.43,144.0],[138.44,296.0],[138.45,1001.0],[138.46,1530.0],[138.47,1105.0]]]
["binance-futures","SOLUSDT",1743120030510,[[138.42,1242.0],[138.41,348.0],[138.4,296.0],[138.39,546.0],[138.38,367.0]],[[138.43,141.0],[138.44,264.0],[138.45,1007.0],[138.46,1532.0],[138.47,1121.0]]]
["binance-futures","SOLUSDT",1743120030615,[[138.42,1248.0],[138.41,348.0],[138.4,296.0],[138.39,610.0],[138.38,367.0]],[[138.43,128.0],[138.44,264.0],[138.45,1010.0],[138.46,1532.0],[138.47,1121.0]]]
["binance-futures","SOLUSDT",1743120030666,[[138.42,1248.0],[138.41,348.0],[138.4,296.0],[138.39,610.0],[138.38,367.0]],[[138.43,128.0],[138.44,466.0],[138.45,1013.0],[138.46,1532.0],[138.47,1121.0]]]
["binance-futures","SOLUSDT",1743120030719,[[138.42,1144.0],[138.41,348.0],[138.4,296.0],[138.39,546.0],[138.38,363.0]],[[138.43,189.0],[138.44,534.0],[138.45,1017.0],[138.46,1528.0],[138.47,1121.0]]]
["binance-futures","SOLUSDT",1743120030775,[[138.42,1123.0],[138.41,348.0],[138.4,296.0],[138.39,527.0],[138.38,363.0]],[[138.43,189.0],[138.44,534.0],[138.45,1017.0],[138.46,1528.0],[138.47,1156.0]]]
["binance-futures","SOLUSDT",1743120030827,[[138.42,859.0],[138.41,612.0],[138.4,296.0],[138.39,495.0],[138.38,363.0]],[[138.43,189.0],[138.44,547.0],[138.45,1017.0],[138.46,1528.0],[138.47,1105.0]]]
["binance-futures","SOLUSDT",1743120030865,[[138.42,1123.0],[138.41,348.0],[138.4,296.0],[138.39,495.0],[138.38,363.0]],[[138.43,189.0],[138.44,547.0],[138.45,1017.0],[138.46,1528.0],[138.47,1105.0]]]
["binance-futures","SOLUSDT",1743120030927,[[138.42,1123.0],[138.41,348.0],[138.4,296.0],[138.39,495.0],[138.38,440.0]],[[138.43,189.0],[138.44,511.0],[138.45,1017.0],[138.46,1528.0],[138.47,1156.0]]]
["binance-futures","SOLUSDT",1743120030984,[[138.42,1059.0],[138.41,348.0],[138.4,296.0],[138.39,495.0],[138.38,438.0]],[[138.43,391.0],[138.44,511.0],[138.45,1017.0],[138.46,1528.0],[138.47,1157.0]]]
["binance-futures","SOLUSDT",1743120031035,[[138.42,793.0],[138.41,613.0],[138.4,296.0],[138.39,464.0],[138.38,438.0]],[[138.43,390.0],[138.44,506.0],[138.45,1017.0],[138.46,1528.0],[138.47,1123.0]]]
["binance-futures","SOLUSDT",1743120031085,[[138.42,794.0],[138.41,634.0],[138.4,296.0],[138.39,491.0],[138.38,438.0]],[[138.43,185.0],[138.44,506.0],[138.45,1017.0],[138.46,1528.0],[138.47,1152.0]]]
["binance-futures","SOLUSDT",1743120031140,[[138.42,1058.0],[138.41,370.0],[138.4,296.0],[138.39,491.0],[138.38,438.0]],[[138.43,184.0],[138.44,538.0],[138.45,1017.0],[138.46,1528.0],[138.47,1152.0]]]
["binance-futures","SOLUSDT",1743120031201,[[138.41,62.0],[138.4,127.0],[138.39,238.0],[138.38,572.0]],[[138.42,1546.0],[138.43,572.0],[138.44,281.0],[138.45,938.0],[138.46,1550.0]]]
["binance-futures","SOLUSDT",1743120031253,[[138.4,70.0],[138.39,195.0],[138.38,520.0],[138.37,461.0],[138.36,761.0]],[[138.41,1320.0],[138.42,337.0],[138.43,506.0],[138.44,380.0],[138.45,1254.0]]]
["binance-futures","SOLUSDT",1743120031304,[[138.4,34.0],[138.39,168.0],[138.38,199.0],[138.37,688.0],[138.36,812.0]],[[138.41,1383.0],[138.42,484.0],[138.43,497.0],[138.44,648.0],[138.45,1254.0]]]
["binance-futures","SOLUSDT",1743120031345,[[138.4,34.0],[138.39,113.0],[138.38,213.0],[138.37,692.0],[138.36,823.0]],[[138.41,1346.0],[138.42,489.0],[138.43,585.0],[138.44,941.0],[138.45,1218.0]]]
["binance-futures","SOLUSDT",1743120031406,[[138.4,35.0],[138.39,113.0],[138.38,213.0],[138.37,705.0],[138.36,942.0]],[[138.41,1351.0],[138.42,490.0],[138.43,626.0],[138.44,1036.0],[138.45,1218.0]]]
["binance-futures","SOLUSDT",1743120031459,[[138.4,36.0],[138.39,148.0],[138.38,213.0],[138.37,692.0],[138.36,940.0]],[[138.41,1351.0],[138.42,491.0],[138.43,628.0],[138.44,1036.0],[138.45,1218.0]]]
["binance-futures","SOLUSDT",1743120031520,[[138.4,48.0],[138.39,152.0],[138.38,213.0],[138.37,688.0],[138.36,940.0]],[[138.41,1333.0],[138.42,499.0],[138.43,592.0],[138.44,1036.0],[138.45,1218.0]]]
["binance-futures","SOLUSDT",1743120031580,[[138.4,48.0],[138.39,120.0],[138.38,213.0],[138.37,701.0],[138.36,919.0]],[[138.41,1351.0],[138.42,499.0],[138.43,624.0],[138.44,1036.0],[138.45,1219.0]]]
["binance-futures","SOLUSDT",1743120031641,[[138.4,48.0],[138.39,133.0],[138.38,217.0],[138.37,688.0],[138.36,913.0]],[[138.41,1351.0],[138.42,499.0],[138.43,624.0],[138.44,1036.0],[138.45,1219.0]]]
["binance-futures","SOLUSDT",1743120031695,[[138.4,52.0],[138.39,153.0],[138.38,217.0],[138.37,688.0],[138.36,913.0]],[[138.41,1333.0],[138.42,500.0],[138.43,624.0],[138.44,964.0],[138.45,1291.0]]]
["binance-futures","SOLUSDT",1743120031744,[[138.4,52.0],[138.39,133.0],[138.38,217.0],[138.37,688.0],[138.36,913.0]],[[138.41,1333.0],[138.42,554.0],[138.43,624.0],[138.44,964.0],[138.45,1291.0]]]
["binance-futures","SOLUSDT",1743120031800,[[138.4,51.0],[138.39,133.0],[138.38,219.0],[138.37,688.0],[138.36,913.0]],[[138.41,1351.0],[138.42,554.0],[138.43,624.0],[138.44,964.0],[138.45,1291.0]]]
["binance-futures","SOLUSDT",1743120031849,[[138.39,25.0],[138.38,217.0],[138.37,255.0],[138.36,824.0]],[[138.4,1396.0],[138.41,658.0],[138.42,582.0],[138.43,811.0],[138.44,1497.0]]]
["binance-futures","SOLUSDT",1743120031897,[[138.39,76.0],[138.38,62.0],[138.37,250.0],[138.36,1031.0],[138.35,588.0]],[[138.4,1449.0],[138.41,660.0],[138.42,593.0],[138.43,897.0],[138.44,1492.0]]]
["binance-futures","SOLUSDT",1743120031954,[[138.38,54.0],[138.37,155.0],[138.36,551.0],[138.35,869.0]],[[138.39,1574.0],[138.4,677.0],[138.41,404.0],[138.42,1087.0],[138.43,894.0]]]
["binance-futures","SOLUSDT",1743120032005,[[138.38,110.0],[138.37,87.0],[138.36,566.0],[138.35,793.0],[138.34,796.0]],[[138.39,1546.0],[138.4,641.0],[138.41,441.0],[138.42,1112.0],[138.43,881.0]]]
["binance-futures","SOLUSDT",1743120032052,[[138.38,110.0],[138.37,87.0],[138.36,568.0],[138.35,785.0],[138.34,796.0]],[[138.39,1533.0],[138.4,641.0],[138.41,563.0],[138.42,1060.0],[138.43,881.0]]]
["binance-futures","SOLUSDT",1743120032107,[[138.38,110.0],[138.37,77.0],[138.36,568.0],[138.35,785.0],[138.34,796.0]],[[138.39,1533.0],[138.4,641.0],[138.41,566.0],[138.42,1060.0],[138.43,881.0]]]
["binance-futures","SOLUSDT",1743120032158,[[138.38,111.0],[138.37,77.0],[138.36,568.0],[138.35,785.0],[138.34,852.0]],[[138.39,1536.0],[138.4,641.0],[138.41,569.0],[138.42,1058.0],[138.43,883.0]]]
["binance-futures","SOLUSDT",1743120032204,[[138.38,111.0],[138.37,135.0],[138.36,568.0],[138.35,784.0],[138.34,852.0]],[[138.39,1541.0],[138.4,641.0],[138.41,565.0],[138.42,1060.0],[138.43,883.0]]]
["binance-futures","SOLUSDT",1743120032259,[[138.38,111.0],[138.37,135.0],[138.36,549.0],[138.35,797.0],[138.34,852.0]],[[138.39,1520.0],[138.4,595.0],[138.41,517.0],[138.42,1072.0],[138.43,1024.0]]]
["binance-futures","SOLUSDT",1743120032307,[[138.38,111.0],[138.37,135.0],[138.36,549.0],[138.35,803.0],[138.34,848.0]],[[138.39,1520.0],[138.4,592.0],[138.41,517.0],[138.42,1107.0],[138.43,1021.0]]]
["binance-futures","SOLUSDT",1743120032366,[[138.38,111.0],[138.37,207.0],[138.36,549.0],[138.35,790.0],[138.34,849.0]],[[138.39,1519.0],[138.4,583.0],[138.41,518.0],[138.42,1230.0],[138.43,970.0]]]
["binance-futures","SOLUSDT",1743120032420,[[138.38,111.0],[138.37,135.0],[138.36,549.0],[138.35,803.0],[138.34,848.0]],[[138.39,1542.0],[138.4,583.0],[138.41,517.0],[138.42,1238.0],[138.43,973.0]]]
["binance-futures","SOLUSDT",1743120032469,[[138.38,109.0],[138.37,155.0],[138.36,551.0],[138.35,833.0],[138.34,851.0]],[[138.39,1504.0],[138.4,583.0],[138.41,519.0],[138.42,1277.0],[138.43,975.0]]]
["binance-futures","SOLUSDT",1743120032521,[[138.38,167.0],[138.37,232.0],[138.36,551.0],[138.35,820.0],[138.34,850.0]],[[138.39,1504.0],[138.4,546.0],[138.41,519.0],[138.42,1269.0],[138.43,974.0]]]
["binance-futures","SOLUSDT",1743120032577,[[138.38,230.0],[138.37,227.0],[138.36,554.0],[138.35,821.0],[138.34,888.0]],[[138.39,1004.0],[138.4,432.0],[138.41,449.0],[138.42,1168.0],[138.43,1005.0]]]
["binance-futures","SOLUSDT",1743120032628,[[138.38,230.0],[138.37,233.0],[138.36,561.0],[138.35,827.0],[138.34,851.0]],[[138.39,721.0],[138.4,432.0],[138.41,446.0],[138.42,1171.0],[138.43,1005.0]]]
["binance-futures","SOLUSDT",1743120032687,[[138.38,230.0],[138.37,330.0],[138.36,825.0],[138.35,563.0],[138.34,851.0]],[[138.39,690.0],[138.4,433.0],[138.41,446.0],[138.42,1171.0],[138.43,1005.0]]]
["binance-futures","SOLUSDT",1743120032732,[[138.38,230.0],[138.37,362.0],[138.36,825.0],[138.35,563.0],[138.34,893.0]],[[138.39,699.0],[138.4,433.0],[138.41,446.0],[138.42,1171.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120032808,[[138.38,228.0],[138.37,362.0],[138.36,852.0],[138.35,536.0],[138.34,893.0]],[[138.39,699.0],[138.4,433.0],[138.41,446.0],[138.42,1171.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120032865,[[138.38,228.0],[138.37,362.0],[138.36,852.0],[138.35,536.0],[138.34,893.0]],[[138.39,705.0],[138.4,433.0],[138.41,446.0],[138.42,1244.0],[138.43,969.0]]]
["binance-futures","SOLUSDT",1743120032876,[[138.38,228.0],[138.37,362.0],[138.36,588.0],[138.35,800.0],[138.34,893.0]],[[138.39,705.0],[138.4,433.0],[138.41,446.0],[138.42,1244.0],[138.43,969.0]]]
["binance-futures","SOLUSDT",1743120032958,[[138.38,241.0],[138.37,329.0],[138.36,852.0],[138.35,605.0],[138.34,894.0]],[[138.39,711.0],[138.4,433.0],[138.41,446.0],[138.42,1244.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120033010,[[138.38,241.0],[138.37,365.0],[138.36,852.0],[138.35,605.0],[138.34,894.0]],[[138.39,711.0],[138.4,433.0],[138.41,446.0],[138.42,1244.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120033051,[[138.38,242.0],[138.37,365.0],[138.36,852.0],[138.35,646.0],[138.34,894.0]],[[138.39,711.0],[138.4,433.0],[138.41,446.0],[138.42,1244.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120033119,[[138.38,242.0],[138.37,365.0],[138.36,852.0],[138.35,646.0],[138.34,894.0]],[[138.39,711.0],[138.4,433.0],[138.41,446.0],[138.42,1293.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120033247,[[138.38,242.0],[138.37,365.0],[138.36,852.0],[138.35,646.0],[138.34,894.0]],[[138.39,711.0],[138.4,433.0],[138.41,446.0],[138.42,1286.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120033305,[[138.38,242.0],[138.37,365.0],[138.36,852.0],[138.35,646.0],[138.34,897.0]],[[138.39,711.0],[138.4,433.0],[138.41,446.0],[138.42,1286.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120033355,[[138.38,220.0],[138.37,365.0],[138.36,588.0],[138.35,910.0],[138.34,906.0]],[[138.39,711.0],[138.4,433.0],[138.41,443.0],[138.42,1289.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120033407,[[138.38,220.0],[138.37,386.0],[138.36,640.0],[138.35,910.0],[138.34,893.0]],[[138.39,910.0],[138.4,433.0],[138.41,443.0],[138.42,1289.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120033467,[[138.38,220.0],[138.37,386.0],[138.36,641.0],[138.35,910.0],[138.34,893.0]],[[138.39,910.0],[138.4,433.0],[138.41,443.0],[138.42,1289.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120033527,[[138.38,221.0],[138.37,386.0],[138.36,641.0],[138.35,910.0],[138.34,893.0]],[[138.39,910.0],[138.4,433.0],[138.41,443.0],[138.42,1289.0],[138.43,970.0]]]
["binance-futures","SOLUSDT",1743120033578,[[138.38,219.0],[138.37,380.0],[138.36,641.0],[138.35,910.0],[138.34,893.0]],[[138.39,908.0],[138.4,433.0],[138.41,443.0],[138.42,1289.0],[138.43,970.0]]]
["binance-futures","SOLUSDT",1743120033763,[[138.38,219.0],[138.37,384.0],[138.36,641.0],[138.35,906.0],[138.34,893.0]],[[138.39,907.0],[138.4,433.0],[138.41,443.0],[138.42,1289.0],[138.43,970.0]]]
["binance-futures","SOLUSDT",1743120033831,[[138.38,219.0],[138.37,384.0],[138.36,641.0],[138.35,906.0],[138.34,893.0]],[[138.39,907.0],[138.4,433.0],[138.41,411.0],[138.42,1289.0],[138.43,1020.0]]]
["binance-futures","SOLUSDT",1743120033879,[[138.38,296.0],[138.37,423.0],[138.36,679.0],[138.35,955.0],[138.34,893.0]],[[138.39,345.0],[138.4,140.0],[138.41,411.0],[138.42,1057.0],[138.43,969.0]]]
["binance-futures","SOLUSDT",1743120033932,[[138.39,1706.0],[138.38,875.0],[138.37,481.0],[138.36,763.0],[138.35,768.0]],[[138.4,8.0],[138.41,169.0],[138.42,923.0],[138.43,803.0],[138.44,1395.0]]]
["binance-futures","SOLUSDT",1743120033982,[[138.39,1426.0],[138.38,908.0],[138.37,459.0],[138.36,772.0],[138.35,901.0]],[[138.4,6.0],[138.41,15.0],[138.42,371.0],[138.43,760.0],[138.44,1453.0]]]
["binance-futures","SOLUSDT",1743120034034,[[138.39,1427.0],[138.38,960.0],[138.37,502.0],[138.36,772.0],[138.35,920.0]],[[138.4,16.0],[138.41,78.0],[138.42,281.0],[138.43,746.0],[138.44,1460.0]]]
["binance-futures","SOLUSDT",1743120034085,[[138.39,1227.0],[138.38,729.0],[138.37,520.0],[138.36,740.0],[138.35,885.0]],[[138.4,28.0],[138.41,123.0],[138.42,281.0],[138.43,746.0],[138.44,1432.0]]]
["binance-futures","SOLUSDT",1743120034138,[[138.39,837.0],[138.38,920.0],[138.37,441.0],[138.36,707.0],[138.35,885.0]],[[138.4,91.0],[138.41,129.0],[138.42,291.0],[138.43,794.0],[138.44,1377.0]]]
["binance-futures","SOLUSDT",1743120034189,[[138.39,837.0],[138.38,920.0],[138.37,375.0],[138.36,705.0],[138.35,889.0]],[[138.4,149.0],[138.41,129.0],[138.42,291.0],[138.43,799.0],[138.44,1415.0]]]
["binance-futures","SOLUSDT",1743120034238,[[138.39,837.0],[138.38,920.0],[138.37,377.0],[138.36,705.0],[138.35,889.0]],[[138.4,149.0],[138.41,130.0],[138.42,291.0],[138.43,799.0],[138.44,1415.0]]]
["binance-futures","SOLUSDT",1743120034291,[[138.39,1101.0],[138.38,656.0],[138.37,377.0],[138.36,705.0],[138.35,889.0]],[[138.4,144.0],[138.41,130.0],[138.42,288.0],[138.43,800.0],[138.44,1415.0]]]
["binance-futures","SOLUSDT",1743120034348,[[138.39,837.0],[138.38,927.0],[138.37,377.0],[138.36,773.0],[138.35,898.0]],[[138.4,86.0],[138.41,130.0],[138.42,288.0],[138.43,779.0],[138.44,1415.0]]]
["binance-futures","SOLUSDT",1743120034399,[[138.39,837.0],[138.38,923.0],[138.37,377.0],[138.36,773.0],[138.35,898.0]],[[138.4,86.0],[138.41,130.0],[138.42,288.0],[138.43,779.0],[138.44,1501.0]]]
["binance-futures","SOLUSDT",1743120034455,[[138.39,837.0],[138.38,923.0],[138.37,379.0],[138.36,774.0],[138.35,898.0]],[[138.4,78.0],[138.41,130.0],[138.42,288.0],[138.43,779.0],[138.44,1501.0]]]
["binance-futures","SOLUSDT",1743120034508,[[138.39,1105.0],[138.38,659.0],[138.37,379.0],[138.36,774.0],[138.35,898.0]],[[138.4,87.0],[138.41,130.0],[138.42,288.0],[138.43,779.0],[138.44,1501.0]]]
["binance-futures","SOLUSDT",1743120034621,[[138.39,1111.0],[138.38,659.0],[138.37,379.0],[138.36,776.0],[138.35,898.0]],[[138.4,87.0],[138.41,332.0],[138.42,288.0],[138.43,779.0],[138.44,1501.0]]]
["binance-futures","SOLUSDT",1743120034663,[[138.39,1111.0],[138.38,656.0],[138.37,379.0],[138.36,774.0],[138.35,900.0]],[[138.4,87.0],[138.41,332.0],[138.42,288.0],[138.43,779.0],[138.44,1501.0]]]
["binance-futures","SOLUSDT",1743120034723,[[138.39,1111.0],[138.38,646.0],[138.37,379.0],[138.36,774.0],[138.35,900.0]],[[138.4,81.0],[138.41,130.0],[138.42,288.0],[138.43,779.0],[138.44,1501.0]]]
["binance-futures","SOLUSDT",1743120034850,[[138.39,1111.0],[138.38,646.0],[138.37,382.0],[138.36,774.0],[138.35,900.0]],[[138.4,81.0],[138.41,130.0],[138.42,288.0],[138.43,779.0],[138.44,1501.0]]]
["binance-futures","SOLUSDT",1743120034915,[[138.39,1121.0],[138.38,646.0],[138.37,382.0],[138.36,774.0],[138.35,900.0]],[[138.4,81.0],[138.41,130.0],[138.42,288.0],[138.43,779.0],[138.44,1501.0]]]
["binance-futures","SOLUSDT",1743120034969,[[138.39,1117.0],[138.38,646.0],[138.37,379.0],[138.36,774.0],[138.35,900.0]],[[138.4,86.0],[138.41,130.0],[138.42,309.0],[138.43,779.0],[138.44,1517.0]]]
["binance-futures","SOLUSDT",1743120034995,[[138.39,1117.0],[138.38,646.0],[138.37,379.0],[138.36,774.0],[138.35,900.0]],[[138.4,86.0],[138.41,130.0],[138.42,309.0],[138.43,779.0],[138.44,1517.0]]]
["binance-futures","SOLUSDT",1743120035131,[[138.39,1117.0],[138.38,646.0],[138.37,462.0],[138.36,774.0],[138.35,813.0]],[[138.4,86.0],[138.41,130.0],[138.42,358.0],[138.43,731.0],[138.44,1517.0]]]
["binance-futures","SOLUSDT",1743120035189,[[138.39,1319.0],[138.38,646.0],[138.37,489.0],[138.36,774.0],[138.35,813.0]],[[138.4,80.0],[138.41,143.0],[138.42,358.0],[138.43,731.0],[138.44,1517.0]]]
["binance-futures","SOLUSDT",1743120035229,[[138.39,1168.0],[138.38,646.0],[138.37,489.0],[138.36,774.0],[138.35,813.0]],[[138.4,82.0],[138.41,143.0],[138.42,309.0],[138.43,779.0],[138.44,1573.0]]]
["binance-futures","SOLUSDT",1743120035349,[[138.39,1119.0],[138.38,646.0],[138.37,498.0],[138.36,776.0],[138.35,804.0]],[[138.4,82.0],[138.41,143.0],[138.42,361.0],[138.43,731.0],[138.44,1573.0]]]
["binance-futures","SOLUSDT",1743120035487,[[138.39,1123.0],[138.38,646.0],[138.37,498.0],[138.36,776.0],[138.35,804.0]],[[138.4,82.0],[138.41,143.0],[138.42,361.0],[138.43,731.0],[138.44,1573.0]]]
["binance-futures","SOLUSDT",1743120035573,[[138.39,1123.0],[138.38,646.0],[138.37,498.0],[138.36,772.0],[138.35,804.0]],[[138.4,82.0],[138.41,143.0],[138.42,361.0],[138.43,731.0],[138.44,1573.0]]]
["binance-futures","SOLUSDT",1743120035610,[[138.39,1123.0],[138.38,646.0],[138.37,498.0],[138.36,772.0],[138.35,804.0]],[[138.4,82.0],[138.41,143.0],[138.42,563.0],[138.43,731.0],[138.44,1573.0]]]
["binance-futures","SOLUSDT",1743120035677,[[138.39,1123.0],[138.38,646.0],[138.37,494.0],[138.36,772.0],[138.35,804.0]],[[138.4,82.0],[138.41,172.0],[138.42,563.0],[138.43,731.0],[138.44,1573.0]]]
["binance-futures","SOLUSDT",1743120035730,[[138.39,1123.0],[138.38,646.0],[138.37,494.0],[138.36,772.0],[138.35,804.0]],[[138.4,82.0],[138.41,172.0],[138.42,561.0],[138.43,779.0],[138.44,1528.0]]]
["binance-futures","SOLUSDT",1743120035797,[[138.39,1123.0],[138.38,646.0],[138.37,494.0],[138.36,772.0],[138.35,804.0]],[[138.4,82.0],[138.41,172.0],[138.42,561.0],[138.43,779.0],[138.44,1487.0]]]
["binance-futures","SOLUSDT",1743120035891,[[138.39,1127.0],[138.38,646.0],[138.37,494.0],[138.36,772.0],[138.35,804.0]],[[138.4,25.0],[138.41,169.0],[138.42,567.0],[138.43,781.0],[138.44,1487.0]]]
["binance-futures","SOLUSDT",1743120035935,[[138.39,1349.0],[138.38,756.0],[138.37,498.0],[138.36,708.0],[138.35,766.0]],[[138.4,16.0],[138.41,108.0],[138.42,516.0],[138.43,782.0],[138.44,1492.0]]]
["binance-futures","SOLUSDT",1743120035995,[[138.39,1375.0],[138.38,779.0],[138.37,479.0],[138.36,708.0],[138.35,766.0]],[[138.4,16.0],[138.41,108.0],[138.42,513.0],[138.43,782.0],[138.44,1492.0]]]
["binance-futures","SOLUSDT",1743120036047,[[138.39,1377.0],[138.38,796.0],[138.37,479.0],[138.36,713.0],[138.35,766.0]],[[138.4,16.0],[138.41,108.0],[138.42,513.0],[138.43,782.0],[138.44,1492.0]]]
["binance-futures","SOLUSDT",1743120036099,[[138.39,1187.0],[138.38,688.0],[138.37,475.0],[138.36,719.0],[138.35,811.0]],[[138.4,16.0],[138.41,108.0],[138.42,513.0],[138.43,782.0],[138.44,1489.0]]]
["binance-futures","SOLUSDT",1743120036132,[[138.39,1187.0],[138.38,732.0],[138.37,481.0],[138.36,719.0],[138.35,766.0]],[[138.4,16.0],[138.41,108.0],[138.42,566.0],[138.43,734.0],[138.44,1489.0]]]
["binance-futures","SOLUSDT",1743120036217,[[138.39,1187.0],[138.38,732.0],[138.37,481.0],[138.36,719.0],[138.35,766.0]],[[138.4,14.0],[138.41,108.0],[138.42,566.0],[138.43,734.0],[138.44,1489.0]]]
["binance-futures","SOLUSDT",1743120036270,[[138.39,754.0],[138.38,671.0],[138.37,747.0],[138.36,715.0],[138.35,812.0]],[[138.4,151.0],[138.41,203.0],[138.42,654.0],[138.43,735.0],[138.44,1484.0]]]
["binance-futures","SOLUSDT",1743120036325,[[138.39,811.0],[138.38,961.0],[138.37,515.0],[138.36,703.0],[138.35,812.0]],[[138.4,80.0],[138.41,203.0],[138.42,654.0],[138.43,735.0],[138.44,1484.0]]]
["binance-futures","SOLUSDT",1743120036369,[[138.39,811.0],[138.38,918.0],[138.37,515.0],[138.36,703.0],[138.35,812.0]],[[138.4,17.0],[138.41,203.0],[138.42,654.0],[138.43,735.0],[138.44,1484.0]]]
["binance-futures","SOLUSDT",1743120036422,[[138.39,1009.0],[138.38,698.0],[138.37,552.0],[138.36,703.0],[138.35,770.0]],[[138.4,22.0],[138.41,197.0],[138.42,610.0],[138.43,735.0],[138.44,1403.0]]]
["binance-futures","SOLUSDT",1743120036489,[[138.39,1009.0],[138.38,698.0],[138.37,552.0],[138.36,703.0],[138.35,770.0]],[[138.4,23.0],[138.41,197.0],[138.42,610.0],[138.43,735.0],[138.44,1403.0]]]
["binance-futures","SOLUSDT",1743120036535,[[138.39,1009.0],[138.38,654.0],[138.37,552.0],[138.36,703.0],[138.35,813.0]],[[138.4,23.0],[138.41,197.0],[138.42,610.0],[138.43,783.0],[138.44,1403.0]]]
["binance-futures","SOLUSDT",1743120036589,[[138.39,1009.0],[138.38,654.0],[138.37,552.0],[138.36,703.0],[138.35,813.0]],[[138.4,23.0],[138.41,166.0],[138.42,610.0],[138.43,783.0],[138.44,1403.0]]]
["binance-futures","SOLUSDT",1743120036663,[[138.39,1009.0],[138.38,698.0],[138.37,552.0],[138.36,703.0],[138.35,768.0]],[[138.4,23.0],[138.41,166.0],[138.42,610.0],[138.43,751.0],[138.44,1435.0]]]
["binance-futures","SOLUSDT",1743120036713,[[138.39,1009.0],[138.38,654.0],[138.37,552.0],[138.36,703.0],[138.35,813.0]],[[138.4,22.0],[138.41,166.0],[138.42,607.0],[138.43,751.0],[138.44,1438.0]]]
["binance-futures","SOLUSDT",1743120036771,[[138.39,1009.0],[138.38,654.0],[138.37,515.0],[138.36,703.0],[138.35,813.0]],[[138.4,22.0],[138.41,166.0],[138.42,607.0],[138.43,751.0],[138.44,1438.0]]]
["binance-futures","SOLUSDT",1743120036840,[[138.39,1009.0],[138.38,654.0],[138.37,515.0],[138.36,703.0],[138.35,813.0]],[[138.4,24.0],[138.41,166.0],[138.42,610.0],[138.43,751.0],[138.44,1438.0]]]
["binance-futures","SOLUSDT",1743120036896,[[138.39,1009.0],[138.38,654.0],[138.37,515.0],[138.36,703.0],[138.35,813.0]],[[138.4,24.0],[138.41,166.0],[138.42,651.0],[138.43,751.0],[138.44,1438.0]]]
["binance-futures","SOLUSDT",1743120037055,[[138.39,1009.0],[138.38,654.0],[138.37,515.0],[138.36,703.0],[138.35,813.0]],[[138.4,24.0],[138.41,166.0],[138.42,651.0],[138.43,751.0],[138.44,1471.0]]]
["binance-futures","SOLUSDT",1743120037180,[[138.39,1009.0],[138.38,698.0],[138.37,515.0],[138.36,703.0],[138.35,766.0]],[[138.4,24.0],[138.41,166.0],[138.42,651.0],[138.43,751.0],[138.44,1471.0]]]
["binance-futures","SOLUSDT",1743120037246,[[138.39,1009.0],[138.38,698.0],[138.37,554.0],[138.36,703.0],[138.35,766.0]],[[138.4,24.0],[138.41,197.0],[138.42,651.0],[138.43,751.0],[138.44,1471.0]]]
["binance-futures","SOLUSDT",1743120037296,[[138.39,1009.0],[138.38,697.0],[138.37,554.0],[138.36,703.0],[138.35,766.0]],[[138.4,24.0],[138.41,166.0],[138.42,651.0],[138.43,751.0],[138.44,1471.0]]]
["binance-futures","SOLUSDT",1743120037355,[[138.39,1016.0],[138.38,697.0],[138.37,554.0],[138.36,703.0],[138.35,766.0]],[[138.4,24.0],[138.41,166.0],[138.42,651.0],[138.43,751.0],[138.44,1471.0]]]
["binance-futures","SOLUSDT",1743120037386,[[138.39,1065.0],[138.38,697.0],[138.37,554.0],[138.36,703.0],[138.35,766.0]],[[138.4,28.0],[138.41,166.0],[138.42,607.0],[138.43,751.0],[138.44,1471.0]]]
["binance-futures","SOLUSDT",1743120037452,[[138.39,1065.0],[138.38,697.0],[138.37,554.0],[138.36,703.0],[138.35,766.0]],[[138.4,23.0],[138.41,166.0],[138.42,607.0],[138.43,751.0],[138.44,1471.0]]]
["binance-futures","SOLUSDT",1743120037656,[[138.39,1065.0],[138.38,697.0],[138.37,554.0],[138.36,703.0],[138.35,766.0]],[[138.4,73.0],[138.41,166.0],[138.42,610.0],[138.43,746.0],[138.44,1471.0]]]
["binance-futures","SOLUSDT",1743120037724,[[138.39,1065.0],[138.38,670.0],[138.37,581.0],[138.36,703.0],[138.35,766.0]],[[138.4,74.0],[138.41,164.0],[138.42,610.0],[138.43,730.0],[138.44,1452.0]]]
["binance-futures","SOLUSDT",1743120037780,[[138.39,1064.0],[138.38,670.0],[138.37,581.0],[138.36,705.0],[138.35,764.0]],[[138.4,74.0],[138.41,164.0],[138.42,610.0],[138.43,728.0],[138.44,1454.0]]]
["binance-futures","SOLUSDT",1743120037827,[[138.39,1064.0],[138.38,670.0],[138.37,581.0],[138.36,715.0],[138.35,764.0]],[[138.4,74.0],[138.41,164.0],[138.42,560.0],[138.43,777.0],[138.44,1454.0]]]
["binance-futures","SOLUSDT",1743120037927,[[138.39,1064.0],[138.38,670.0],[138.37,581.0],[138.36,714.0],[138.35,764.0]],[[138.4,74.0],[138.41,164.0],[138.42,612.0],[138.43,728.0],[138.44,1454.0]]]
["binance-futures","SOLUSDT",1743120037974,[[138.39,1064.0],[138.38,670.0],[138.37,544.0],[138.36,714.0],[138.35,764.0]],[[138.4,74.0],[138.41,164.0],[138.42,656.0],[138.43,731.0],[138.44,1453.0]]]
["binance-futures","SOLUSDT",1743120038028,[[138.39,1064.0],[138.38,670.0],[138.37,544.0],[138.36,714.0],[138.35,764.0]],[[138.4,74.0],[138.41,164.0],[138.42,604.0],[138.43,782.0],[138.44,1453.0]]]
["binance-futures","SOLUSDT",1743120038094,[[138.39,1064.0],[138.38,670.0],[138.37,544.0],[138.36,714.0],[138.35,764.0]],[[138.4,76.0],[138.41,164.0],[138.42,604.0],[138.43,782.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120038236,[[138.39,1064.0],[138.38,670.0],[138.37,545.0],[138.36,714.0],[138.35,764.0]],[[138.4,76.0],[138.41,164.0],[138.42,604.0],[138.43,782.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120038339,[[138.39,1066.0],[138.38,670.0],[138.37,545.0],[138.36,714.0],[138.35,764.0]],[[138.4,76.0],[138.41,164.0],[138.42,567.0],[138.43,782.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120038437,[[138.39,1066.0],[138.38,670.0],[138.37,545.0],[138.36,714.0],[138.35,764.0]],[[138.4,76.0],[138.41,164.0],[138.42,604.0],[138.43,782.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120038555,[[138.39,1066.0],[138.38,670.0],[138.37,545.0],[138.36,714.0],[138.35,764.0]],[[138.4,76.0],[138.41,164.0],[138.42,567.0],[138.43,782.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120038658,[[138.39,1062.0],[138.38,670.0],[138.37,545.0],[138.36,714.0],[138.35,764.0]],[[138.4,244.0],[138.41,164.0],[138.42,604.0],[138.43,782.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120038704,[[138.39,458.0],[138.38,888.0],[138.37,431.0],[138.36,691.0],[138.35,802.0]],[[138.4,257.0],[138.41,183.0],[138.42,608.0],[138.43,820.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120038759,[[138.39,456.0],[138.38,886.0],[138.37,431.0],[138.36,691.0],[138.35,826.0]],[[138.4,246.0],[138.41,183.0],[138.42,660.0],[138.43,769.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120038811,[[138.39,454.0],[138.38,886.0],[138.37,431.0],[138.36,683.0],[138.35,828.0]],[[138.4,243.0],[138.41,183.0],[138.42,660.0],[138.43,769.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120038865,[[138.39,445.0],[138.38,886.0],[138.37,431.0],[138.36,683.0],[138.35,828.0]],[[138.4,243.0],[138.41,183.0],[138.42,608.0],[138.43,819.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120038887,[[138.39,443.0],[138.38,886.0],[138.37,431.0],[138.36,683.0],[138.35,813.0]],[[138.4,243.0],[138.41,183.0],[138.42,608.0],[138.43,819.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120038977,[[138.39,302.0],[138.38,886.0],[138.37,431.0],[138.36,753.0],[138.35,813.0]],[[138.4,243.0],[138.41,183.0],[138.42,611.0],[138.43,879.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120039029,[[138.39,298.0],[138.38,788.0],[138.37,431.0],[138.36,753.0],[138.35,813.0]],[[138.4,192.0],[138.41,183.0],[138.42,611.0],[138.43,879.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120039074,[[138.39,291.0],[138.38,771.0],[138.37,431.0],[138.36,751.0],[138.35,813.0]],[[138.4,243.0],[138.41,183.0],[138.42,611.0],[138.43,879.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120039116,[[138.39,269.0],[138.38,771.0],[138.37,431.0],[138.36,751.0],[138.35,813.0]],[[138.4,243.0],[138.41,147.0],[138.42,611.0],[138.43,879.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120039179,[[138.39,269.0],[138.38,771.0],[138.37,431.0],[138.36,750.0],[138.35,814.0]],[[138.4,243.0],[138.41,183.0],[138.42,611.0],[138.43,879.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120039264,[[138.39,269.0],[138.38,771.0],[138.37,431.0],[138.36,750.0],[138.35,817.0]],[[138.4,249.0],[138.41,183.0],[138.42,611.0],[138.43,879.0],[138.44,1496.0]]]
["binance-futures","SOLUSDT",1743120039339,[[138.39,243.0],[138.38,693.0],[138.37,304.0],[138.36,766.0],[138.35,828.0]],[[138.4,254.0],[138.41,219.0],[138.42,611.0],[138.43,879.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120039397,[[138.39,207.0],[138.38,412.0],[138.37,566.0],[138.36,696.0],[138.35,828.0]],[[138.4,251.0],[138.41,183.0],[138.42,611.0],[138.43,903.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120039447,[[138.39,233.0],[138.38,711.0],[138.37,302.0],[138.36,696.0],[138.35,832.0]],[[138.4,251.0],[138.41,147.0],[138.42,581.0],[138.43,853.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120039502,[[138.39,239.0],[138.38,676.0],[138.37,308.0],[138.36,696.0],[138.35,832.0]],[[138.4,247.0],[138.41,147.0],[138.42,578.0],[138.43,853.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120039549,[[138.39,240.0],[138.38,676.0],[138.37,308.0],[138.36,696.0],[138.35,832.0]],[[138.4,247.0],[138.41,147.0],[138.42,578.0],[138.43,853.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120039602,[[138.39,232.0],[138.38,412.0],[138.37,572.0],[138.36,696.0],[138.35,895.0]],[[138.4,395.0],[138.41,385.0],[138.42,385.0],[138.43,885.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120039661,[[138.39,232.0],[138.38,448.0],[138.37,572.0],[138.36,696.0],[138.35,895.0]],[[138.4,395.0],[138.41,334.0],[138.42,385.0],[138.43,885.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120039713,[[138.39,232.0],[138.38,448.0],[138.37,572.0],[138.36,696.0],[138.35,891.0]],[[138.4,395.0],[138.41,334.0],[138.42,385.0],[138.43,885.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120039766,[[138.39,232.0],[138.38,448.0],[138.37,572.0],[138.36,696.0],[138.35,891.0]],[[138.4,395.0],[138.41,370.0],[138.42,385.0],[138.43,885.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120039863,[[138.39,232.0],[138.38,756.0],[138.37,308.0],[138.36,696.0],[138.35,891.0]],[[138.4,228.0],[138.41,334.0],[138.42,376.0],[138.43,886.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120039882,[[138.39,232.0],[138.38,676.0],[138.37,308.0],[138.36,696.0],[138.35,891.0]],[[138.4,232.0],[138.41,334.0],[138.42,370.0],[138.43,886.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120039933,[[138.39,232.0],[138.38,676.0],[138.37,308.0],[138.36,696.0],[138.35,891.0]],[[138.4,232.0],[138.41,334.0],[138.42,319.0],[138.43,934.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120040026,[[138.39,232.0],[138.38,676.0],[138.37,308.0],[138.36,696.0],[138.35,891.0]],[[138.4,234.0],[138.41,356.0],[138.42,319.0],[138.43,934.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120040068,[[138.39,232.0],[138.38,676.0],[138.37,308.0],[138.36,696.0],[138.35,891.0]],[[138.4,234.0],[138.41,356.0],[138.42,322.0],[138.43,934.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120040133,[[138.39,231.0],[138.38,720.0],[138.37,342.0],[138.36,669.0],[138.35,895.0]],[[138.4,102.0],[138.41,114.0],[138.42,316.0],[138.43,829.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120040186,[[138.39,231.0],[138.38,676.0],[138.37,384.0],[138.36,669.0],[138.35,895.0]],[[138.4,102.0],[138.41,145.0],[138.42,316.0],[138.43,855.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120040245,[[138.39,325.0],[138.38,676.0],[138.37,342.0],[138.36,593.0],[138.35,895.0]],[[138.4,172.0],[138.41,145.0],[138.42,322.0],[138.43,855.0],[138.44,1499.0]]]
["binance-futures","SOLUSDT",1743120040297,[[138.39,795.0],[138.38,497.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,135.0],[138.41,114.0],[138.42,316.0],[138.43,872.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120040337,[[138.39,589.0],[138.38,454.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,135.0],[138.41,114.0],[138.42,316.0],[138.43,872.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120040403,[[138.39,276.0],[138.38,718.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,111.0],[138.41,150.0],[138.42,316.0],[138.43,872.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120040440,[[138.39,276.0],[138.38,718.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,161.0],[138.41,150.0],[138.42,364.0],[138.43,824.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120040513,[[138.39,281.0],[138.38,412.0],[138.37,606.0],[138.36,593.0],[138.35,888.0]],[[138.4,241.0],[138.41,186.0],[138.42,367.0],[138.43,849.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120040564,[[138.39,281.0],[138.38,717.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,241.0],[138.41,352.0],[138.42,367.0],[138.43,849.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120040615,[[138.39,281.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,241.0],[138.41,352.0],[138.42,367.0],[138.43,849.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120040663,[[138.39,281.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,241.0],[138.41,352.0],[138.42,374.0],[138.43,849.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120040875,[[138.39,291.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,238.0],[138.41,316.0],[138.42,374.0],[138.43,849.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120040918,[[138.39,287.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,173.0],[138.41,352.0],[138.42,374.0],[138.43,852.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041030,[[138.39,287.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,173.0],[138.41,352.0],[138.42,326.0],[138.43,903.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041209,[[138.39,323.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,237.0],[138.41,352.0],[138.42,327.0],[138.43,902.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041270,[[138.39,378.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,232.0],[138.41,316.0],[138.42,327.0],[138.43,902.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041315,[[138.39,378.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,232.0],[138.41,316.0],[138.42,330.0],[138.43,902.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041354,[[138.39,378.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,239.0],[138.41,352.0],[138.42,330.0],[138.43,902.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041425,[[138.39,375.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,236.0],[138.41,352.0],[138.42,330.0],[138.43,902.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041480,[[138.39,375.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,240.0],[138.41,388.0],[138.42,330.0],[138.43,902.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041541,[[138.39,375.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,237.0],[138.41,352.0],[138.42,330.0],[138.43,902.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041591,[[138.39,379.0],[138.38,738.0],[138.37,342.0],[138.36,593.0],[138.35,888.0]],[[138.4,83.0],[138.41,114.0],[138.42,327.0],[138.43,902.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041629,[[138.39,643.0],[138.38,516.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,109.0],[138.41,114.0],[138.42,320.0],[138.43,877.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041677,[[138.39,643.0],[138.38,516.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,109.0],[138.41,114.0],[138.42,317.0],[138.43,877.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041740,[[138.39,643.0],[138.38,516.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,110.0],[138.41,114.0],[138.42,317.0],[138.43,877.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041799,[[138.39,590.0],[138.38,471.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,115.0],[138.41,114.0],[138.42,317.0],[138.43,877.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041903,[[138.39,590.0],[138.38,471.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,116.0],[138.41,114.0],[138.42,320.0],[138.43,877.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041929,[[138.39,590.0],[138.38,471.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,116.0],[138.41,115.0],[138.42,317.0],[138.43,876.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120041983,[[138.39,322.0],[138.38,735.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,139.0],[138.41,151.0],[138.42,320.0],[138.43,915.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120042047,[[138.39,322.0],[138.38,735.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,200.0],[138.41,151.0],[138.42,320.0],[138.43,915.0],[138.44,1566.0]]]
["binance-futures","SOLUSDT",1743120042104,[[138.39,324.0],[138.38,735.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,197.0],[138.41,115.0],[138.42,320.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120042268,[[138.39,321.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,883.0]],[[138.4,202.0],[138.41,115.0],[138.42,323.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120042313,[[138.39,369.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,883.0]],[[138.4,210.0],[138.41,115.0],[138.42,323.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120042376,[[138.39,372.0],[138.38,737.0],[138.37,342.0],[138.36,593.0],[138.35,883.0]],[[138.4,206.0],[138.41,115.0],[138.42,320.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120042434,[[138.39,579.0],[138.38,771.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,213.0],[138.41,114.0],[138.42,321.0],[138.43,876.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120042481,[[138.39,377.0],[138.38,728.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,181.0],[138.41,150.0],[138.42,321.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120042535,[[138.39,329.0],[138.38,771.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,181.0],[138.41,352.0],[138.42,322.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120042579,[[138.39,329.0],[138.38,728.0],[138.37,342.0],[138.36,593.0],[138.35,854.0]],[[138.4,181.0],[138.41,352.0],[138.42,322.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120042630,[[138.39,329.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,882.0]],[[138.4,181.0],[138.41,388.0],[138.42,322.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120042744,[[138.39,329.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,882.0]],[[138.4,185.0],[138.41,388.0],[138.42,322.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120042881,[[138.39,329.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,882.0]],[[138.4,185.0],[138.41,352.0],[138.42,322.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120042988,[[138.39,329.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,882.0]],[[138.4,185.0],[138.41,352.0],[138.42,322.0],[138.43,859.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043056,[[138.39,329.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,882.0]],[[138.4,185.0],[138.41,388.0],[138.42,322.0],[138.43,859.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043222,[[138.39,329.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,882.0]],[[138.4,185.0],[138.41,388.0],[138.42,322.0],[138.43,859.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043249,[[138.39,329.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,882.0]],[[138.4,185.0],[138.41,316.0],[138.42,322.0],[138.43,891.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043298,[[138.39,332.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,882.0]],[[138.4,182.0],[138.41,316.0],[138.42,322.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043407,[[138.39,388.0],[138.38,736.0],[138.37,342.0],[138.36,593.0],[138.35,882.0]],[[138.4,181.0],[138.41,316.0],[138.42,328.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043448,[[138.39,652.0],[138.38,507.0],[138.37,342.0],[138.36,593.0],[138.35,853.0]],[[138.4,98.0],[138.41,114.0],[138.42,328.0],[138.43,876.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043507,[[138.39,667.0],[138.38,507.0],[138.37,342.0],[138.36,593.0],[138.35,853.0]],[[138.4,43.0],[138.41,114.0],[138.42,316.0],[138.43,876.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043535,[[138.39,667.0],[138.38,507.0],[138.37,342.0],[138.36,593.0],[138.35,853.0]],[[138.4,44.0],[138.41,114.0],[138.42,518.0],[138.43,876.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043619,[[138.39,667.0],[138.38,464.0],[138.37,342.0],[138.36,593.0],[138.35,853.0]],[[138.4,101.0],[138.41,137.0],[138.42,521.0],[138.43,876.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043660,[[138.39,613.0],[138.38,464.0],[138.37,342.0],[138.36,593.0],[138.35,853.0]],[[138.4,102.0],[138.41,137.0],[138.42,524.0],[138.43,876.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043889,[[138.39,343.0],[138.38,693.0],[138.37,342.0],[138.36,593.0],[138.35,882.0]],[[138.4,238.0],[138.41,137.0],[138.42,524.0],[138.43,915.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120043998,[[138.39,349.0],[138.38,768.0],[138.37,342.0],[138.36,593.0],[138.35,853.0]],[[138.4,126.0],[138.41,137.0],[138.42,560.0],[138.43,876.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044051,[[138.39,613.0],[138.38,504.0],[138.37,411.0],[138.36,593.0],[138.35,789.0]],[[138.4,148.0],[138.41,137.0],[138.42,611.0],[138.43,825.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044102,[[138.39,613.0],[138.38,504.0],[138.37,411.0],[138.36,604.0],[138.35,789.0]],[[138.4,148.0],[138.41,137.0],[138.42,611.0],[138.43,825.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044370,[[138.39,348.0],[138.38,726.0],[138.37,411.0],[138.36,604.0],[138.35,789.0]],[[138.4,149.0],[138.41,137.0],[138.42,611.0],[138.43,825.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044425,[[138.39,670.0],[138.38,504.0],[138.37,411.0],[138.36,604.0],[138.35,789.0]],[[138.4,149.0],[138.41,137.0],[138.42,611.0],[138.43,825.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044486,[[138.39,674.0],[138.38,504.0],[138.37,411.0],[138.36,604.0],[138.35,789.0]],[[138.4,103.0],[138.41,137.0],[138.42,611.0],[138.43,825.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044581,[[138.39,675.0],[138.38,504.0],[138.37,411.0],[138.36,604.0],[138.35,789.0]],[[138.4,103.0],[138.41,137.0],[138.42,611.0],[138.43,825.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044691,[[138.39,675.0],[138.38,504.0],[138.37,411.0],[138.36,604.0],[138.35,789.0]],[[138.4,97.0],[138.41,137.0],[138.42,611.0],[138.43,825.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044727,[[138.39,675.0],[138.38,504.0],[138.37,413.0],[138.36,604.0],[138.35,789.0]],[[138.4,97.0],[138.41,137.0],[138.42,560.0],[138.43,877.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044795,[[138.39,675.0],[138.38,462.0],[138.37,413.0],[138.36,604.0],[138.35,789.0]],[[138.4,97.0],[138.41,137.0],[138.42,560.0],[138.43,877.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044866,[[138.39,675.0],[138.38,462.0],[138.37,413.0],[138.36,604.0],[138.35,789.0]],[[138.4,97.0],[138.41,173.0],[138.42,563.0],[138.43,877.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044927,[[138.39,675.0],[138.38,503.0],[138.37,413.0],[138.36,604.0],[138.35,789.0]],[[138.4,39.0],[138.41,137.0],[138.42,611.0],[138.43,825.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120044980,[[138.39,676.0],[138.38,503.0],[138.37,413.0],[138.36,604.0],[138.35,789.0]],[[138.4,39.0],[138.41,137.0],[138.42,611.0],[138.43,825.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045190,[[138.39,676.0],[138.38,462.0],[138.37,413.0],[138.36,604.0],[138.35,789.0]],[[138.4,46.0],[138.41,137.0],[138.42,611.0],[138.43,769.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045251,[[138.39,676.0],[138.38,462.0],[138.37,413.0],[138.36,604.0],[138.35,789.0]],[[138.4,48.0],[138.41,137.0],[138.42,611.0],[138.43,801.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045327,[[138.39,620.0],[138.38,469.0],[138.37,413.0],[138.36,604.0],[138.35,789.0]],[[138.4,105.0],[138.41,137.0],[138.42,611.0],[138.43,801.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045361,[[138.39,348.0],[138.38,733.0],[138.37,346.0],[138.36,593.0],[138.35,789.0]],[[138.4,175.0],[138.41,208.0],[138.42,617.0],[138.43,843.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045429,[[138.39,348.0],[138.38,733.0],[138.37,346.0],[138.36,593.0],[138.35,789.0]],[[138.4,193.0],[138.41,208.0],[138.42,617.0],[138.43,867.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045541,[[138.39,348.0],[138.38,436.0],[138.37,610.0],[138.36,593.0],[138.35,816.0]],[[138.4,417.0],[138.41,410.0],[138.42,426.0],[138.43,867.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045595,[[138.39,285.0],[138.38,358.0],[138.37,610.0],[138.36,593.0],[138.35,881.0]],[[138.4,421.0],[138.41,410.0],[138.42,422.0],[138.43,811.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045639,[[138.39,276.0],[138.38,458.0],[138.37,610.0],[138.36,593.0],[138.35,881.0]],[[138.4,396.0],[138.41,414.0],[138.42,422.0],[138.43,812.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045666,[[138.39,276.0],[138.38,458.0],[138.37,610.0],[138.36,593.0],[138.35,881.0]],[[138.4,396.0],[138.41,414.0],[138.42,422.0],[138.43,812.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045761,[[138.39,276.0],[138.38,458.0],[138.37,610.0],[138.36,593.0],[138.35,881.0]],[[138.4,396.0],[138.41,414.0],[138.42,374.0],[138.43,862.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045814,[[138.39,276.0],[138.38,458.0],[138.37,610.0],[138.36,593.0],[138.35,885.0]],[[138.4,380.0],[138.41,401.0],[138.42,374.0],[138.43,862.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045860,[[138.39,276.0],[138.38,458.0],[138.37,610.0],[138.36,593.0],[138.35,885.0]],[[138.4,402.0],[138.41,401.0],[138.42,374.0],[138.43,862.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045913,[[138.39,278.0],[138.38,458.0],[138.37,610.0],[138.36,593.0],[138.35,885.0]],[[138.4,367.0],[138.41,401.0],[138.42,374.0],[138.43,894.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120045971,[[138.39,220.0],[138.38,458.0],[138.37,583.0],[138.36,620.0],[138.35,885.0]],[[138.4,387.0],[138.41,401.0],[138.42,374.0],[138.43,862.0],[138.44,1540.0]]]
["binance-futures","SOLUSDT",1743120046021,[[138.39,220.0],[138.38,458.0],[138.37,583.0],[138.36,620.0],[138.35,885.0]],[[138.4,370.0],[138.41,401.0],[138.42,449.0],[138.43,862.0],[138.44,1471.0]]]
["binance-futures","SOLUSDT",1743120046075,[[138.39,220.0],[138.38,458.0],[138.37,583.0],[138.36,620.0],[138.35,885.0]],[[138.4,370.0],[138.41,401.0],[138.42,496.0],[138.43,812.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046126,[[138.39,220.0],[138.38,458.0],[138.37,583.0],[138.36,620.0],[138.35,885.0]],[[138.4,366.0],[138.41,405.0],[138.42,496.0],[138.43,812.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046152,[[138.39,220.0],[138.38,458.0],[138.37,583.0],[138.36,620.0],[138.35,885.0]],[[138.4,352.0],[138.41,405.0],[138.42,496.0],[138.43,812.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046231,[[138.39,217.0],[138.38,458.0],[138.37,583.0],[138.36,620.0],[138.35,885.0]],[[138.4,352.0],[138.41,405.0],[138.42,496.0],[138.43,812.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046287,[[138.39,217.0],[138.38,468.0],[138.37,583.0],[138.36,620.0],[138.35,885.0]],[[138.4,352.0],[138.41,334.0],[138.42,496.0],[138.43,812.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046339,[[138.39,215.0],[138.38,468.0],[138.37,581.0],[138.36,620.0],[138.35,876.0]],[[138.4,353.0],[138.41,334.0],[138.42,496.0],[138.43,812.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046399,[[138.39,215.0],[138.38,468.0],[138.37,578.0],[138.36,620.0],[138.35,879.0]],[[138.4,353.0],[138.41,368.0],[138.42,496.0],[138.43,812.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046433,[[138.39,215.0],[138.38,468.0],[138.37,578.0],[138.36,620.0],[138.35,879.0]],[[138.4,353.0],[138.41,334.0],[138.42,447.0],[138.43,862.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046510,[[138.39,220.0],[138.38,468.0],[138.37,578.0],[138.36,620.0],[138.35,879.0]],[[138.4,353.0],[138.41,334.0],[138.42,449.0],[138.43,862.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046556,[[138.39,220.0],[138.38,463.0],[138.37,578.0],[138.36,620.0],[138.35,879.0]],[[138.4,353.0],[138.41,334.0],[138.42,449.0],[138.43,862.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046606,[[138.39,280.0],[138.38,503.0],[138.37,578.0],[138.36,620.0],[138.35,879.0]],[[138.4,353.0],[138.41,334.0],[138.42,446.0],[138.43,862.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046679,[[138.39,402.0],[138.38,767.0],[138.37,314.0],[138.36,620.0],[138.35,879.0]],[[138.4,168.0],[138.41,334.0],[138.42,367.0],[138.43,862.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120046731,[[138.39,406.0],[138.38,767.0],[138.37,341.0],[138.36,597.0],[138.35,848.0]],[[138.4,179.0],[138.41,330.0],[138.42,368.0],[138.43,768.0],[138.44,1525.0]]]
["binance-futures","SOLUSDT",1743120046792,[[138.39,351.0],[138.38,767.0],[138.37,341.0],[138.36,597.0],[138.35,848.0]],[[138.4,167.0],[138.41,330.0],[138.42,368.0],[138.43,795.0],[138.44,1525.0]]]
["binance-futures","SOLUSDT",1743120046833,[[138.39,352.0],[138.38,767.0],[138.37,341.0],[138.36,597.0],[138.35,848.0]],[[138.4,167.0],[138.41,330.0],[138.42,368.0],[138.43,795.0],[138.44,1525.0]]]
["binance-futures","SOLUSDT",1743120046893,[[138.39,352.0],[138.38,767.0],[138.37,341.0],[138.36,597.0],[138.35,848.0]],[[138.4,167.0],[138.41,330.0],[138.42,368.0],[138.43,870.0],[138.44,1525.0]]]
["binance-futures","SOLUSDT",1743120047013,[[138.39,352.0],[138.38,728.0],[138.37,341.0],[138.36,597.0],[138.35,881.0]],[[138.4,167.0],[138.41,331.0],[138.42,368.0],[138.43,870.0],[138.44,1525.0]]]
["binance-futures","SOLUSDT",1743120047092,[[138.39,352.0],[138.38,762.0],[138.37,341.0],[138.36,597.0],[138.35,881.0]],[[138.4,167.0],[138.41,331.0],[138.42,368.0],[138.43,855.0],[138.44,1525.0]]]
["binance-futures","SOLUSDT",1743120047163,[[138.39,352.0],[138.38,688.0],[138.37,341.0],[138.36,597.0],[138.35,881.0]],[[138.4,171.0],[138.41,331.0],[138.42,368.0],[138.43,855.0],[138.44,1473.0]]]
["binance-futures","SOLUSDT",1743120047230,[[138.39,352.0],[138.38,728.0],[138.37,341.0],[138.36,597.0],[138.35,881.0]],[[138.4,170.0],[138.41,331.0],[138.42,368.0],[138.43,855.0],[138.44,1523.0]]]
["binance-futures","SOLUSDT",1743120047261,[[138.39,352.0],[138.38,688.0],[138.37,341.0],[138.36,597.0],[138.35,881.0]],[[138.4,170.0],[138.41,331.0],[138.42,368.0],[138.43,855.0],[138.44,1523.0]]]
["binance-futures","SOLUSDT",1743120047332,[[138.39,351.0],[138.38,728.0],[138.37,341.0],[138.36,597.0],[138.35,890.0]],[[138.4,170.0],[138.41,331.0],[138.42,368.0],[138.43,855.0],[138.44,1523.0]]]
["binance-futures","SOLUSDT",1743120047402,[[138.39,355.0],[138.38,728.0],[138.37,341.0],[138.36,600.0],[138.35,887.0]],[[138.4,166.0],[138.41,331.0],[138.42,368.0],[138.43,856.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120047459,[[138.39,355.0],[138.38,762.0],[138.37,341.0],[138.36,600.0],[138.35,887.0]],[[138.4,166.0],[138.41,346.0],[138.42,366.0],[138.43,856.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120047500,[[138.39,355.0],[138.38,728.0],[138.37,341.0],[138.36,600.0],[138.35,887.0]],[[138.4,166.0],[138.41,346.0],[138.42,568.0],[138.43,880.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120047565,[[138.39,355.0],[138.38,688.0],[138.37,341.0],[138.36,600.0],[138.35,887.0]],[[138.4,168.0],[138.41,346.0],[138.42,568.0],[138.43,880.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120047617,[[138.39,355.0],[138.38,688.0],[138.37,341.0],[138.36,600.0],[138.35,887.0]],[[138.4,168.0],[138.41,346.0],[138.42,568.0],[138.43,912.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120047667,[[138.39,355.0],[138.38,688.0],[138.37,341.0],[138.36,600.0],[138.35,887.0]],[[138.4,171.0],[138.41,380.0],[138.42,568.0],[138.43,912.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120047721,[[138.39,422.0],[138.38,728.0],[138.37,341.0],[138.36,600.0],[138.35,887.0]],[[138.4,168.0],[138.41,346.0],[138.42,568.0],[138.43,912.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120047768,[[138.39,422.0],[138.38,728.0],[138.37,341.0],[138.36,600.0],[138.35,887.0]],[[138.4,168.0],[138.41,144.0],[138.42,568.0],[138.43,856.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120047868,[[138.39,422.0],[138.38,728.0],[138.37,341.0],[138.36,600.0],[138.35,887.0]],[[138.4,165.0],[138.41,144.0],[138.42,568.0],[138.43,888.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120047918,[[138.39,422.0],[138.38,728.0],[138.37,341.0],[138.36,600.0],[138.35,887.0]],[[138.4,198.0],[138.41,144.0],[138.42,562.0],[138.43,912.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120047969,[[138.39,422.0],[138.38,728.0],[138.37,341.0],[138.36,600.0],[138.35,887.0]],[[138.4,174.0],[138.41,144.0],[138.42,562.0],[138.43,856.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120048119,[[138.39,424.0],[138.38,765.0],[138.37,341.0],[138.36,600.0],[138.35,854.0]],[[138.4,184.0],[138.41,144.0],[138.42,562.0],[138.43,888.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120048170,[[138.39,424.0],[138.38,728.0],[138.37,341.0],[138.36,600.0],[138.35,897.0]],[[138.4,184.0],[138.41,144.0],[138.42,562.0],[138.43,888.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120048220,[[138.39,424.0],[138.38,728.0],[138.37,341.0],[138.36,600.0],[138.35,897.0]],[[138.4,184.0],[138.41,144.0],[138.42,562.0],[138.43,856.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120048327,[[138.39,423.0],[138.38,688.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,192.0],[138.41,144.0],[138.42,562.0],[138.43,879.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120048378,[[138.39,424.0],[138.38,728.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,192.0],[138.41,144.0],[138.42,562.0],[138.43,855.0],[138.44,1593.0]]]
["binance-futures","SOLUSDT",1743120048438,[[138.39,424.0],[138.38,765.0],[138.37,341.0],[138.36,600.0],[138.35,845.0]],[[138.4,192.0],[138.41,144.0],[138.42,562.0],[138.43,903.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120048516,[[138.39,424.0],[138.38,765.0],[138.37,341.0],[138.36,600.0],[138.35,845.0]],[[138.4,192.0],[138.41,262.0],[138.42,562.0],[138.43,903.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120048554,[[138.39,424.0],[138.38,765.0],[138.37,341.0],[138.36,600.0],[138.35,845.0]],[[138.4,192.0],[138.41,262.0],[138.42,565.0],[138.43,903.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120048704,[[138.39,424.0],[138.38,725.0],[138.37,341.0],[138.36,600.0],[138.35,845.0]],[[138.4,193.0],[138.41,296.0],[138.42,568.0],[138.43,903.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120048796,[[138.39,424.0],[138.38,725.0],[138.37,341.0],[138.36,600.0],[138.35,845.0]],[[138.4,193.0],[138.41,262.0],[138.42,568.0],[138.43,903.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120048857,[[138.39,424.0],[138.38,725.0],[138.37,341.0],[138.36,600.0],[138.35,845.0]],[[138.4,193.0],[138.41,298.0],[138.42,568.0],[138.43,903.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120048911,[[138.39,425.0],[138.38,726.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,193.0],[138.41,262.0],[138.42,568.0],[138.43,959.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120049033,[[138.39,426.0],[138.38,726.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,193.0],[138.41,262.0],[138.42,617.0],[138.43,911.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120049091,[[138.39,426.0],[138.38,686.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,193.0],[138.41,284.0],[138.42,617.0],[138.43,911.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120049130,[[138.39,426.0],[138.38,686.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,194.0],[138.41,284.0],[138.42,571.0],[138.43,963.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120049156,[[138.39,426.0],[138.38,686.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,194.0],[138.41,320.0],[138.42,571.0],[138.43,963.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120049250,[[138.39,428.0],[138.38,686.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,194.0],[138.41,320.0],[138.42,571.0],[138.43,963.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120049347,[[138.39,428.0],[138.38,686.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,194.0],[138.41,354.0],[138.42,571.0],[138.43,907.0],[138.44,1543.0]]]
["binance-futures","SOLUSDT",1743120049396,[[138.39,428.0],[138.38,686.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,194.0],[138.41,354.0],[138.42,571.0],[138.43,907.0],[138.44,1684.0]]]
["binance-futures","SOLUSDT",1743120049454,[[138.39,428.0],[138.38,686.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,194.0],[138.41,438.0],[138.42,571.0],[138.43,907.0],[138.44,1684.0]]]
["binance-futures","SOLUSDT",1743120049509,[[138.39,434.0],[138.38,686.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,194.0],[138.41,368.0],[138.42,571.0],[138.43,907.0],[138.44,1684.0]]]
["binance-futures","SOLUSDT",1743120049604,[[138.39,434.0],[138.38,726.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,194.0],[138.41,368.0],[138.42,571.0],[138.43,963.0],[138.44,1684.0]]]
["binance-futures","SOLUSDT",1743120049650,[[138.39,434.0],[138.38,726.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,194.0],[138.41,368.0],[138.42,571.0],[138.43,963.0],[138.44,1684.0]]]
["binance-futures","SOLUSDT",1743120049697,[[138.39,434.0],[138.38,726.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,194.0],[138.41,368.0],[138.42,571.0],[138.43,939.0],[138.44,1684.0]]]
["binance-futures","SOLUSDT",1743120049764,[[138.39,434.0],[138.38,726.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,194.0],[138.41,368.0],[138.42,571.0],[138.43,939.0],[138.44,1684.0]]]
["binance-futures","SOLUSDT",1743120049830,[[138.39,423.0],[138.38,686.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,193.0],[138.41,438.0],[138.42,620.0],[138.43,855.0],[138.44,1684.0]]]
["binance-futures","SOLUSDT",1743120049880,[[138.39,307.0],[138.38,586.0],[138.37,341.0],[138.36,600.0],[138.35,888.0]],[[138.4,188.0],[138.41,437.0],[138.42,620.0],[138.43,855.0],[138.44,1684.0]]]
["binance-futures","SOLUSDT",1743120049938,[[138.39,240.0],[138.38,586.0],[138.37,339.0],[138.36,596.0],[138.35,892.0]],[[138.4,186.0],[138.41,437.0],[138.42,620.0],[138.43,855.0],[138.44,1684.0]]]
["binance-futures","SOLUSDT",1743120049979,[[138.39,233.0],[138.38,203.0],[138.37,561.0],[138.36,596.0],[138.35,817.0]],[[138.4,340.0],[138.41,441.0],[138.42,646.0],[138.43,855.0],[138.44,1682.0]]]
["binance-futures","SOLUSDT",1743120050040,[[138.39,233.0],[138.38,157.0],[138.37,534.0],[138.36,623.0],[138.35,789.0]],[[138.4,342.0],[138.41,502.0],[138.42,597.0],[138.43,963.0],[138.44,1682.0]]]
["binance-futures","SOLUSDT",1743120050093,[[138.39,226.0],[138.38,150.0],[138.37,534.0],[138.36,581.0],[138.35,789.0]],[[138.4,343.0],[138.41,533.0],[138.42,631.0],[138.43,999.0],[138.44,1711.0]]]
["binance-futures","SOLUSDT",1743120050142,[[138.39,201.0],[138.38,250.0],[138.37,532.0],[138.36,581.0],[138.35,789.0]],[[138.4,332.0],[138.41,474.0],[138.42,707.0],[138.43,1000.0],[138.44,1671.0]]]
["binance-futures","SOLUSDT",1743120050200,[[138.39,201.0],[138.38,250.0],[138.37,532.0],[138.36,581.0],[138.35,770.0]],[[138.4,276.0],[138.41,502.0],[138.42,707.0],[138.43,940.0],[138.44,1745.0]]]
["binance-futures","SOLUSDT",1743120050253,[[138.39,182.0],[138.38,250.0],[138.37,532.0],[138.36,609.0],[138.35,770.0]],[[138.4,279.0],[138.41,596.0],[138.42,707.0],[138.43,867.0],[138.44,1745.0]]]
["binance-futures","SOLUSDT",1743120050314,[[138.39,182.0],[138.38,250.0],[138.37,532.0],[138.36,609.0],[138.35,770.0]],[[138.4,279.0],[138.41,597.0],[138.42,707.0],[138.43,867.0],[138.44,1754.0]]]
["binance-futures","SOLUSDT",1743120050369,[[138.39,182.0],[138.38,250.0],[138.37,532.0],[138.36,603.0],[138.35,773.0]],[[138.4,279.0],[138.41,621.0],[138.42,710.0],[138.43,867.0],[138.44,1751.0]]]
["binance-futures","SOLUSDT",1743120050445,[[138.39,182.0],[138.38,240.0],[138.37,534.0],[138.36,603.0],[138.35,773.0]],[[138.4,481.0],[138.41,636.0],[138.42,508.0],[138.43,867.0],[138.44,1779.0]]]
["binance-futures","SOLUSDT",1743120050493,[[138.39,182.0],[138.38,240.0],[138.37,534.0],[138.36,603.0],[138.35,773.0]],[[138.4,482.0],[138.41,646.0],[138.42,510.0],[138.43,864.0],[138.44,1779.0]]]
["binance-futures","SOLUSDT",1743120050530,[[138.39,182.0],[138.38,240.0],[138.37,534.0],[138.36,603.0],[138.35,773.0]],[[138.4,482.0],[138.41,654.0],[138.42,510.0],[138.43,864.0],[138.44,1779.0]]]
["binance-futures","SOLUSDT",1743120050611,[[138.39,183.0],[138.38,245.0],[138.37,534.0],[138.36,548.0],[138.35,773.0]],[[138.4,500.0],[138.41,682.0],[138.42,513.0],[138.43,864.0],[138.44,1751.0]]]
["binance-futures","SOLUSDT",1743120050661,[[138.38,159.0],[138.37,170.0],[138.36,534.0],[138.35,851.0]],[[138.39,1331.0],[138.4,723.0],[138.41,384.0],[138.42,785.0],[138.43,837.0]]]
["binance-futures","SOLUSDT",1743120050708,[[138.38,203.0],[138.37,150.0],[138.36,537.0],[138.35,851.0],[138.34,910.0]],[[138.39,1362.0],[138.4,690.0],[138.41,388.0],[138.42,921.0],[138.43,950.0]]]
["binance-futures","SOLUSDT",1743120050765,[[138.38,136.0],[138.37,160.0],[138.36,537.0],[138.35,878.0],[138.34,910.0]],[[138.39,1362.0],[138.4,721.0],[138.41,430.0],[138.42,921.0],[138.43,950.0]]]
["binance-futures","SOLUSDT",1743120050817,[[138.38,133.0],[138.37,160.0],[138.36,537.0],[138.35,878.0],[138.34,986.0]],[[138.39,1362.0],[138.4,723.0],[138.41,430.0],[138.42,921.0],[138.43,878.0]]]
["binance-futures","SOLUSDT",1743120050868,[[138.38,133.0],[138.37,149.0],[138.36,537.0],[138.35,878.0],[138.34,986.0]],[[138.39,1362.0],[138.4,691.0],[138.41,430.0],[138.42,869.0],[138.43,922.0]]]
["binance-futures","SOLUSDT",1743120050923,[[138.38,133.0],[138.37,149.0],[138.36,518.0],[138.35,884.0],[138.34,986.0]],[[138.39,1362.0],[138.4,691.0],[138.41,430.0],[138.42,869.0],[138.43,922.0]]]
["binance-futures","SOLUSDT",1743120050971,[[138.38,133.0],[138.37,149.0],[138.36,518.0],[138.35,850.0],[138.34,986.0]],[[138.39,1365.0],[138.4,716.0],[138.41,430.0],[138.42,869.0],[138.43,894.0]]]
["binance-futures","SOLUSDT",1743120051005,[[138.38,97.0],[138.37,93.0],[138.36,518.0],[138.35,837.0],[138.34,986.0]],[[138.39,1369.0],[138.4,754.0],[138.41,430.0],[138.42,869.0],[138.43,894.0]]]
["binance-futures","SOLUSDT",1743120051058,[[138.38,97.0],[138.37,114.0],[138.36,518.0],[138.35,837.0],[138.34,980.0]],[[138.39,1370.0],[138.4,755.0],[138.41,430.0],[138.42,869.0],[138.43,894.0]]]
["binance-futures","SOLUSDT",1743120051130,[[138.38,97.0],[138.37,114.0],[138.36,518.0],[138.35,837.0],[138.34,979.0]],[[138.39,1370.0],[138.4,808.0],[138.41,430.0],[138.42,869.0],[138.43,896.0]]]
["binance-futures","SOLUSDT",1743120051252,[[138.38,97.0],[138.37,114.0],[138.36,518.0],[138.35,837.0],[138.34,1017.0]],[[138.39,1370.0],[138.4,790.0],[138.41,396.0],[138.42,907.0],[138.43,934.0]]]
["binance-futures","SOLUSDT",1743120051344,[[138.38,216.0],[138.37,216.0],[138.36,556.0],[138.35,903.0],[138.34,1063.0]],[[138.39,1065.0],[138.4,773.0],[138.41,252.0],[138.42,916.0],[138.43,962.0]]]
["binance-futures","SOLUSDT",1743120051402,[[138.38,217.0],[138.37,216.0],[138.36,518.0],[138.35,865.0],[138.34,1063.0]],[[138.39,989.0],[138.4,523.0],[138.41,252.0],[138.42,922.0],[138.43,965.0]]]
["binance-futures","SOLUSDT",1743120051412,[[138.38,217.0],[138.37,216.0],[138.36,518.0],[138.35,865.0],[138.34,1063.0]],[[138.39,989.0],[138.4,509.0],[138.41,252.0],[138.42,922.0],[138.43,965.0]]]
["binance-futures","SOLUSDT",1743120051512,[[138.38,217.0],[138.37,216.0],[138.36,556.0],[138.35,903.0],[138.34,1059.0]],[[138.39,989.0],[138.4,506.0],[138.41,252.0],[138.42,922.0],[138.43,965.0]]]
["binance-futures","SOLUSDT",1743120051565,[[138.38,217.0],[138.37,216.0],[138.36,556.0],[138.35,903.0],[138.34,1059.0]],[[138.39,989.0],[138.4,506.0],[138.41,252.0],[138.42,920.0],[138.43,965.0]]]
["binance-futures","SOLUSDT",1743120051614,[[138.38,319.0],[138.37,216.0],[138.36,635.0],[138.35,946.0],[138.34,1055.0]],[[138.39,437.0],[138.4,181.0],[138.41,280.0],[138.42,973.0],[138.43,955.0]]]
["binance-futures","SOLUSDT",1743120051667,[[138.38,622.0],[138.37,280.0],[138.36,636.0],[138.35,689.0],[138.34,1119.0]],[[138.39,104.0],[138.4,147.0],[138.41,293.0],[138.42,710.0],[138.43,960.0]]]
["binance-futures","SOLUSDT",1743120051708,[[138.38,622.0],[138.37,313.0],[138.36,663.0],[138.35,689.0],[138.34,1119.0]],[[138.39,51.0],[138.4,147.0],[138.41,291.0],[138.42,688.0],[138.43,987.0]]]
["binance-futures","SOLUSDT",1743120051772,[[138.39,557.0],[138.38,734.0],[138.37,379.0],[138.36,674.0],[138.35,725.0]],[[138.4,52.0],[138.41,291.0],[138.42,685.0],[138.43,960.0],[138.44,1664.0]]]
["binance-futures","SOLUSDT",1743120051821,[[138.39,1469.0],[138.38,544.0],[138.37,442.0],[138.36,660.0],[138.35,763.0]],[[138.4,21.0],[138.41,277.0],[138.42,620.0],[138.43,951.0],[138.44,1770.0]]]
["binance-futures","SOLUSDT",1743120051871,[[138.39,1469.0],[138.38,563.0],[138.37,401.0],[138.36,747.0],[138.35,763.0]],[[138.4,23.0],[138.41,262.0],[138.42,326.0],[138.43,874.0],[138.44,1832.0]]]
["binance-futures","SOLUSDT",1743120051907,[[138.39,1470.0],[138.38,564.0],[138.37,429.0],[138.36,749.0],[138.35,763.0]],[[138.4,38.0],[138.41,226.0],[138.42,326.0],[138.43,874.0],[138.44,1831.0]]]
["binance-futures","SOLUSDT",1743120052008,[[138.39,1470.0],[138.38,564.0],[138.37,429.0],[138.36,750.0],[138.35,763.0]],[[138.4,36.0],[138.41,226.0],[138.42,329.0],[138.43,874.0],[138.44,1831.0]]]
["binance-futures","SOLUSDT",1743120052055,[[138.39,1470.0],[138.38,568.0],[138.37,433.0],[138.36,750.0],[138.35,763.0]],[[138.4,34.0],[138.41,226.0],[138.42,326.0],[138.43,874.0],[138.44,1831.0]]]
["binance-futures","SOLUSDT",1743120052064,[[138.39,1470.0],[138.38,568.0],[138.37,433.0],[138.36,750.0],[138.35,763.0]],[[138.4,35.0],[138.41,226.0],[138.42,326.0],[138.43,874.0],[138.44,1831.0]]]
["binance-futures","SOLUSDT",1743120052164,[[138.39,1497.0],[138.38,566.0],[138.37,435.0],[138.36,750.0],[138.35,763.0]],[[138.4,39.0],[138.41,226.0],[138.42,326.0],[138.43,904.0],[138.44,1827.0]]]
["binance-futures","SOLUSDT",1743120052215,[[138.39,1497.0],[138.38,566.0],[138.37,435.0],[138.36,750.0],[138.35,766.0]],[[138.4,47.0],[138.41,226.0],[138.42,326.0],[138.43,904.0],[138.44,1827.0]]]
["binance-futures","SOLUSDT",1743120052265,[[138.39,1497.0],[138.38,532.0],[138.37,381.0],[138.36,750.0],[138.35,721.0]],[[138.4,47.0],[138.41,226.0],[138.42,528.0],[138.43,906.0],[138.44,1778.0]]]
["binance-futures","SOLUSDT",1743120052322,[[138.39,1292.0],[138.38,517.0],[138.37,381.0],[138.36,750.0],[138.35,730.0]],[[138.4,48.0],[138.41,250.0],[138.42,519.0],[138.43,938.0],[138.44,1778.0]]]
["binance-futures","SOLUSDT",1743120052367,[[138.39,1294.0],[138.38,517.0],[138.37,385.0],[138.36,750.0],[138.35,730.0]],[[138.4,48.0],[138.41,250.0],[138.42,519.0],[138.43,938.0],[138.44,1829.0]]]
["binance-futures","SOLUSDT",1743120052427,[[138.39,1296.0],[138.38,517.0],[138.37,385.0],[138.36,740.0],[138.35,730.0]],[[138.4,48.0],[138.41,250.0],[138.42,519.0],[138.43,941.0],[138.44,1778.0]]]
["binance-futures","SOLUSDT",1743120052503,[[138.39,1491.0],[138.38,599.0],[138.37,492.0],[138.36,740.0],[138.35,692.0]],[[138.4,42.0],[138.41,192.0],[138.42,317.0],[138.43,913.0],[138.44,1778.0]]]
["binance-futures","SOLUSDT",1743120052557,[[138.4,1376.0],[138.39,770.0],[138.38,622.0],[138.37,469.0],[138.36,734.0]],[[138.41,57.0],[138.42,220.0],[138.43,611.0],[138.44,1682.0],[138.45,1161.0]]]
["binance-futures","SOLUSDT",1743120052612,[[138.41,1339.0],[138.4,725.0],[138.39,608.0],[138.38,451.0],[138.37,612.0]],[[138.42,44.0],[138.43,424.0],[138.44,688.0],[138.45,1425.0],[138.46,1332.0]]]
["binance-futures","SOLUSDT",1743120052663,[[138.41,1067.0],[138.4,1004.0],[138.39,564.0],[138.38,477.0],[138.37,610.0]],[[138.42,133.0],[138.43,303.0],[138.44,327.0],[138.45,1411.0],[138.46,1437.0]]]
["binance-futures","SOLUSDT",1743120052715,[[138.41,968.0],[138.4,942.0],[138.39,528.0],[138.38,552.0],[138.37,610.0]],[[138.42,141.0],[138.43,235.0],[138.44,349.0],[138.45,1411.0],[138.46,1437.0]]]
["binance-futures","SOLUSDT",1743120052746,[[138.41,675.0],[138.4,663.0],[138.39,470.0],[138.38,398.0],[138.37,608.0]],[[138.42,293.0],[138.43,239.0],[138.44,417.0],[138.45,1455.0],[138.46,1449.0]]]
["binance-futures","SOLUSDT",1743120052818,[[138.41,681.0],[138.4,366.0],[138.39,756.0],[138.38,405.0],[138.37,605.0]],[[138.42,237.0],[138.43,235.0],[138.44,398.0],[138.45,1457.0],[138.46,1454.0]]]
["binance-futures","SOLUSDT",1743120052866,[[138.41,681.0],[138.4,411.0],[138.39,739.0],[138.38,424.0],[138.37,605.0]],[[138.42,271.0],[138.43,235.0],[138.44,398.0],[138.45,1457.0],[138.46,1454.0]]]
["binance-futures","SOLUSDT",1743120052923,[[138.41,681.0],[138.4,675.0],[138.39,475.0],[138.38,426.0],[138.37,605.0]],[[138.42,264.0],[138.43,235.0],[138.44,398.0],[138.45,1456.0],[138.46,1454.0]]]
["binance-futures","SOLUSDT",1743120052960,[[138.41,681.0],[138.4,628.0],[138.39,530.0],[138.38,484.0],[138.37,605.0]],[[138.42,210.0],[138.43,235.0],[138.44,359.0],[138.45,1456.0],[138.46,1454.0]]]
["binance-futures","SOLUSDT",1743120053026,[[138.41,681.0],[138.4,628.0],[138.39,530.0],[138.38,485.0],[138.37,603.0]],[[138.42,210.0],[138.43,234.0],[138.44,359.0],[138.45,1456.0],[138.46,1454.0]]]
["binance-futures","SOLUSDT",1743120053077,[[138.41,681.0],[138.4,364.0],[138.39,795.0],[138.38,485.0],[138.37,606.0]],[[138.42,209.0],[138.43,234.0],[138.44,385.0],[138.45,1456.0],[138.46,1454.0]]]
["binance-futures","SOLUSDT",1743120053127,[[138.41,681.0],[138.4,681.0],[138.39,493.0],[138.38,485.0],[138.37,606.0]],[[138.42,208.0],[138.43,234.0],[138.44,385.0],[138.45,1494.0],[138.46,1454.0]]]
["binance-futures","SOLUSDT",1743120053175,[[138.41,722.0],[138.4,364.0],[138.39,759.0],[138.38,527.0],[138.37,607.0]],[[138.42,209.0],[138.43,234.0],[138.44,387.0],[138.45,1497.0],[138.46,1457.0]]]
["binance-futures","SOLUSDT",1743120053230,[[138.41,726.0],[138.4,676.0],[138.39,495.0],[138.38,527.0],[138.37,607.0]],[[138.42,209.0],[138.43,234.0],[138.44,387.0],[138.45,1497.0],[138.46,1457.0]]]
["binance-futures","SOLUSDT",1743120053277,[[138.41,738.0],[138.4,628.0],[138.39,495.0],[138.38,527.0],[138.37,606.0]],[[138.42,209.0],[138.43,234.0],[138.44,390.0],[138.45,1495.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053332,[[138.41,738.0],[138.4,628.0],[138.39,493.0],[138.38,527.0],[138.37,606.0]],[[138.42,209.0],[138.43,234.0],[138.44,390.0],[138.45,1495.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053396,[[138.41,745.0],[138.4,628.0],[138.39,494.0],[138.38,527.0],[138.37,606.0]],[[138.42,151.0],[138.43,234.0],[138.44,390.0],[138.45,1458.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053409,[[138.41,743.0],[138.4,626.0],[138.39,494.0],[138.38,527.0],[138.37,606.0]],[[138.42,151.0],[138.43,234.0],[138.44,592.0],[138.45,1458.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053502,[[138.41,743.0],[138.4,362.0],[138.39,758.0],[138.38,527.0],[138.37,606.0]],[[138.42,151.0],[138.43,260.0],[138.44,595.0],[138.45,1458.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053538,[[138.41,743.0],[138.4,673.0],[138.39,494.0],[138.38,527.0],[138.37,606.0]],[[138.42,151.0],[138.43,260.0],[138.44,595.0],[138.45,1458.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053569,[[138.41,743.0],[138.4,626.0],[138.39,494.0],[138.38,527.0],[138.37,606.0]],[[138.42,151.0],[138.43,260.0],[138.44,595.0],[138.45,1458.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053660,[[138.41,743.0],[138.4,626.0],[138.39,494.0],[138.38,527.0],[138.37,606.0]],[[138.42,153.0],[138.43,260.0],[138.44,598.0],[138.45,1458.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053709,[[138.41,741.0],[138.4,427.0],[138.39,758.0],[138.38,527.0],[138.37,606.0]],[[138.42,153.0],[138.43,260.0],[138.44,598.0],[138.45,1458.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053760,[[138.41,741.0],[138.4,738.0],[138.39,494.0],[138.38,527.0],[138.37,606.0]],[[138.42,153.0],[138.43,260.0],[138.44,598.0],[138.45,1458.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053814,[[138.41,741.0],[138.4,713.0],[138.39,494.0],[138.38,527.0],[138.37,585.0]],[[138.42,153.0],[138.43,260.0],[138.44,598.0],[138.45,1458.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053897,[[138.41,741.0],[138.4,713.0],[138.39,494.0],[138.38,527.0],[138.37,585.0]],[[138.42,154.0],[138.43,260.0],[138.44,598.0],[138.45,1458.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120053968,[[138.41,741.0],[138.4,449.0],[138.39,758.0],[138.38,527.0],[138.37,585.0]],[[138.42,154.0],[138.43,260.0],[138.44,650.0],[138.45,1410.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054024,[[138.41,741.0],[138.4,760.0],[138.39,494.0],[138.38,527.0],[138.37,585.0]],[[138.42,154.0],[138.43,260.0],[138.44,650.0],[138.45,1410.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054080,[[138.41,741.0],[138.4,713.0],[138.39,532.0],[138.38,489.0],[138.37,585.0]],[[138.42,154.0],[138.43,260.0],[138.44,650.0],[138.45,1410.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054129,[[138.41,741.0],[138.4,713.0],[138.39,494.0],[138.38,489.0],[138.37,585.0]],[[138.42,212.0],[138.43,260.0],[138.44,636.0],[138.45,1461.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054185,[[138.41,747.0],[138.4,449.0],[138.39,715.0],[138.38,489.0],[138.37,585.0]],[[138.42,213.0],[138.43,260.0],[138.44,636.0],[138.45,1461.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054245,[[138.41,747.0],[138.4,682.0],[138.39,451.0],[138.38,489.0],[138.37,585.0]],[[138.42,213.0],[138.43,260.0],[138.44,636.0],[138.45,1461.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054283,[[138.41,747.0],[138.4,641.0],[138.39,489.0],[138.38,489.0],[138.37,585.0]],[[138.42,213.0],[138.43,260.0],[138.44,598.0],[138.45,1461.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054415,[[138.41,747.0],[138.4,377.0],[138.39,753.0],[138.38,489.0],[138.37,585.0]],[[138.42,215.0],[138.43,260.0],[138.44,598.0],[138.45,1461.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054468,[[138.41,725.0],[138.4,726.0],[138.39,489.0],[138.38,489.0],[138.37,585.0]],[[138.42,213.0],[138.43,231.0],[138.44,598.0],[138.45,1461.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054476,[[138.41,725.0],[138.4,679.0],[138.39,489.0],[138.38,489.0],[138.37,585.0]],[[138.42,213.0],[138.43,231.0],[138.44,598.0],[138.45,1461.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054564,[[138.41,725.0],[138.4,641.0],[138.39,489.0],[138.38,489.0],[138.37,585.0]],[[138.42,213.0],[138.43,231.0],[138.44,598.0],[138.45,1490.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054640,[[138.41,725.0],[138.4,378.0],[138.39,753.0],[138.38,489.0],[138.37,585.0]],[[138.42,213.0],[138.43,231.0],[138.44,649.0],[138.45,1439.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054688,[[138.41,725.0],[138.4,689.0],[138.39,489.0],[138.38,489.0],[138.37,585.0]],[[138.42,213.0],[138.43,231.0],[138.44,649.0],[138.45,1439.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054719,[[138.41,725.0],[138.4,642.0],[138.39,489.0],[138.38,489.0],[138.37,585.0]],[[138.42,213.0],[138.43,231.0],[138.44,649.0],[138.45,1439.0],[138.46,1456.0]]]
["binance-futures","SOLUSDT",1743120054785,[[138.41,725.0],[138.4,642.0],[138.39,489.0],[138.38,489.0],[138.37,585.0]],[[138.42,213.0],[138.43,231.0],[138.44,673.0],[138.45,1439.0],[138.46,1432.0]]]
["binance-futures","SOLUSDT",1743120054872,[[138.41,725.0],[138.4,378.0],[138.39,753.0],[138.38,489.0],[138.37,584.0]],[[138.42,278.0],[138.43,263.0],[138.44,679.0],[138.45,1438.0],[138.46,1400.0]]]
["binance-futures","SOLUSDT",1743120054920,[[138.41,725.0],[138.4,689.0],[138.39,488.0],[138.38,489.0],[138.37,584.0]],[[138.42,278.0],[138.43,263.0],[138.44,679.0],[138.45,1438.0],[138.46,1400.0]]]
["binance-futures","SOLUSDT",1743120054971,[[138.41,725.0],[138.4,709.0],[138.39,488.0],[138.38,489.0],[138.37,584.0]],[[138.42,278.0],[138.43,263.0],[138.44,679.0],[138.45,1438.0],[138.46,1400.0]]]
["binance-futures","SOLUSDT",1743120055136,[[138.41,725.0],[138.4,445.0],[138.39,752.0],[138.38,489.0],[138.37,584.0]],[[138.42,278.0],[138.43,263.0],[138.44,679.0],[138.45,1436.0],[138.46,1400.0]]]
["binance-futures","SOLUSDT",1743120055180,[[138.41,725.0],[138.4,756.0],[138.39,488.0],[138.38,489.0],[138.37,584.0]],[[138.42,284.0],[138.43,263.0],[138.44,685.0],[138.45,1436.0],[138.46,1400.0]]]
["binance-futures","SOLUSDT",1743120055206,[[138.41,725.0],[138.4,709.0],[138.39,451.0],[138.38,489.0],[138.37,584.0]],[[138.42,284.0],[138.43,263.0],[138.44,685.0],[138.45,1436.0],[138.46,1400.0]]]
["binance-futures","SOLUSDT",1743120055310,[[138.41,725.0],[138.4,709.0],[138.39,451.0],[138.38,489.0],[138.37,584.0]],[[138.42,284.0],[138.43,263.0],[138.44,685.0],[138.45,1436.0],[138.46,1395.0]]]
["binance-futures","SOLUSDT",1743120055354,[[138.41,725.0],[138.4,709.0],[138.39,449.0],[138.38,489.0],[138.37,584.0]],[[138.42,284.0],[138.43,263.0],[138.44,634.0],[138.45,1488.0],[138.46,1395.0]]]
["binance-futures","SOLUSDT",1743120055408,[[138.41,725.0],[138.4,790.0],[138.39,449.0],[138.38,489.0],[138.37,584.0]],[[138.42,284.0],[138.43,263.0],[138.44,634.0],[138.45,1488.0],[138.46,1395.0]]]
["binance-futures","SOLUSDT",1743120055456,[[138.41,725.0],[138.4,753.0],[138.39,486.0],[138.38,489.0],[138.37,584.0]],[[138.42,284.0],[138.43,263.0],[138.44,634.0],[138.45,1488.0],[138.46,1395.0]]]
["binance-futures","SOLUSDT",1743120055506,[[138.41,725.0],[138.4,489.0],[138.39,750.0],[138.38,489.0],[138.37,584.0]],[[138.42,284.0],[138.43,261.0],[138.44,634.0],[138.45,1488.0],[138.46,1395.0]]]
["binance-futures","SOLUSDT",1743120055525,[[138.41,725.0],[138.4,799.0],[138.39,486.0],[138.38,489.0],[138.37,584.0]],[[138.42,284.0],[138.43,261.0],[138.44,634.0],[138.45,1488.0],[138.46,1395.0]]]
["binance-futures","SOLUSDT",1743120055622,[[138.41,725.0],[138.4,753.0],[138.39,486.0],[138.38,489.0],[138.37,584.0]],[[138.42,284.0],[138.43,261.0],[138.44,634.0],[138.45,1488.0],[138.46,1395.0]]]
["binance-futures","SOLUSDT",1743120055714,[[138.41,725.0],[138.4,489.0],[138.39,750.0],[138.38,489.0],[138.37,584.0]],[[138.42,284.0],[138.43,261.0],[138.44,634.0],[138.45,1488.0],[138.46,1395.0]]]
["binance-futures","SOLUSDT",1743120055766,[[138.41,725.0],[138.4,755.0],[138.39,449.0],[138.38,489.0],[138.37,584.0]],[[138.42,284.0],[138.43,261.0],[138.44,634.0],[138.45,1488.0],[138.46,1395.0]]]
["binance-futures","SOLUSDT",1743120055817,[[138.41,731.0],[138.4,709.0],[138.39,449.0],[138.38,489.0],[138.37,584.0]],[[138.42,285.0],[138.43,261.0],[138.44,666.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120055858,[[138.41,731.0],[138.4,445.0],[138.39,713.0],[138.38,489.0],[138.37,584.0]],[[138.42,285.0],[138.43,261.0],[138.44,666.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120055921,[[138.41,731.0],[138.4,794.0],[138.39,449.0],[138.38,489.0],[138.37,584.0]],[[138.42,285.0],[138.43,261.0],[138.44,666.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120055932,[[138.41,731.0],[138.4,753.0],[138.39,449.0],[138.38,489.0],[138.37,584.0]],[[138.42,285.0],[138.43,261.0],[138.44,666.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120056030,[[138.41,731.0],[138.4,709.0],[138.39,449.0],[138.38,485.0],[138.37,584.0]],[[138.42,287.0],[138.43,261.0],[138.44,669.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120056080,[[138.41,732.0],[138.4,445.0],[138.39,713.0],[138.38,485.0],[138.37,584.0]],[[138.42,287.0],[138.43,261.0],[138.44,669.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120056134,[[138.41,732.0],[138.4,750.0],[138.39,404.0],[138.38,485.0],[138.37,584.0]],[[138.42,287.0],[138.43,261.0],[138.44,672.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120056174,[[138.41,734.0],[138.4,709.0],[138.39,404.0],[138.38,485.0],[138.37,584.0]],[[138.42,287.0],[138.43,261.0],[138.44,672.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120056239,[[138.41,734.0],[138.4,378.0],[138.39,668.0],[138.38,485.0],[138.37,584.0]],[[138.42,287.0],[138.43,261.0],[138.44,672.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120056282,[[138.41,734.0],[138.4,676.0],[138.39,404.0],[138.38,485.0],[138.37,584.0]],[[138.42,289.0],[138.43,261.0],[138.44,675.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120056334,[[138.41,735.0],[138.4,642.0],[138.39,404.0],[138.38,485.0],[138.37,584.0]],[[138.42,289.0],[138.43,261.0],[138.44,672.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120056380,[[138.41,735.0],[138.4,378.0],[138.39,668.0],[138.38,485.0],[138.37,584.0]],[[138.42,289.0],[138.43,261.0],[138.44,672.0],[138.45,1488.0],[138.46,1363.0]]]
["binance-futures","SOLUSDT",1743120056464,[[138.41,735.0],[138.4,720.0],[138.39,404.0],[138.38,485.0],[138.37,584.0]],[[138.42,289.0],[138.43,259.0],[138.44,672.0],[138.45,1490.0],[138.46,1364.0]]]
["binance-futures","SOLUSDT",1743120056496,[[138.41,735.0],[138.4,686.0],[138.39,404.0],[138.38,485.0],[138.37,584.0]],[[138.42,289.0],[138.43,259.0],[138.44,672.0],[138.45,1490.0],[138.46,1364.0]]]
["binance-futures","SOLUSDT",1743120056567,[[138.41,735.0],[138.4,686.0],[138.39,404.0],[138.38,485.0],[138.37,584.0]],[[138.42,289.0],[138.43,259.0],[138.44,672.0],[138.45,1490.0],[138.46,1364.0]]]
["binance-futures","SOLUSDT",1743120056639,[[138.41,735.0],[138.4,422.0],[138.39,668.0],[138.38,485.0],[138.37,584.0]],[[138.42,289.0],[138.43,259.0],[138.44,672.0],[138.45,1490.0],[138.46,1364.0]]]
["binance-futures","SOLUSDT",1743120056685,[[138.41,735.0],[138.4,720.0],[138.39,404.0],[138.38,485.0],[138.37,584.0]],[[138.42,289.0],[138.43,259.0],[138.44,672.0],[138.45,1490.0],[138.46,1364.0]]]
["binance-futures","SOLUSDT",1743120056729,[[138.41,736.0],[138.4,642.0],[138.39,404.0],[138.38,485.0],[138.37,584.0]],[[138.42,289.0],[138.43,259.0],[138.44,672.0],[138.45,1490.0],[138.46,1364.0]]]
["binance-futures","SOLUSDT",1743120056855,[[138.41,938.0],[138.4,686.0],[138.39,477.0],[138.38,483.0],[138.37,582.0]],[[138.42,122.0],[138.43,227.0],[138.44,459.0],[138.45,1492.0],[138.46,1367.0]]]
["binance-futures","SOLUSDT",1743120056910,[[138.41,942.0],[138.4,723.0],[138.39,477.0],[138.38,483.0],[138.37,582.0]],[[138.42,122.0],[138.43,227.0],[138.44,391.0],[138.45,1492.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120056940,[[138.41,942.0],[138.4,686.0],[138.39,477.0],[138.38,483.0],[138.37,582.0]],[[138.42,122.0],[138.43,201.0],[138.44,391.0],[138.45,1492.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057062,[[138.41,944.0],[138.4,723.0],[138.39,440.0],[138.38,483.0],[138.37,582.0]],[[138.42,122.0],[138.43,201.0],[138.44,391.0],[138.45,1492.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057126,[[138.41,738.0],[138.4,739.0],[138.39,440.0],[138.38,483.0],[138.37,582.0]],[[138.42,122.0],[138.43,201.0],[138.44,394.0],[138.45,1492.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057169,[[138.41,744.0],[138.4,739.0],[138.39,440.0],[138.38,483.0],[138.37,582.0]],[[138.42,122.0],[138.43,201.0],[138.44,391.0],[138.45,1492.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057341,[[138.41,746.0],[138.4,739.0],[138.39,442.0],[138.38,483.0],[138.37,582.0]],[[138.42,122.0],[138.43,201.0],[138.44,391.0],[138.45,1492.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057393,[[138.41,746.0],[138.4,739.0],[138.39,442.0],[138.38,483.0],[138.37,582.0]],[[138.42,122.0],[138.43,201.0],[138.44,593.0],[138.45,1490.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057446,[[138.41,746.0],[138.4,739.0],[138.39,442.0],[138.38,483.0],[138.37,582.0]],[[138.42,125.0],[138.43,227.0],[138.44,596.0],[138.45,1490.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057479,[[138.41,746.0],[138.4,688.0],[138.39,442.0],[138.38,483.0],[138.37,582.0]],[[138.42,125.0],[138.43,227.0],[138.44,596.0],[138.45,1490.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057548,[[138.41,746.0],[138.4,725.0],[138.39,442.0],[138.38,483.0],[138.37,582.0]],[[138.42,125.0],[138.43,227.0],[138.44,596.0],[138.45,1490.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057614,[[138.41,746.0],[138.4,688.0],[138.39,443.0],[138.38,483.0],[138.37,582.0]],[[138.42,125.0],[138.43,227.0],[138.44,596.0],[138.45,1490.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057680,[[138.41,746.0],[138.4,644.0],[138.39,443.0],[138.38,483.0],[138.37,579.0]],[[138.42,125.0],[138.43,227.0],[138.44,593.0],[138.45,1493.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057735,[[138.41,769.0],[138.4,644.0],[138.39,443.0],[138.38,483.0],[138.37,579.0]],[[138.42,125.0],[138.43,227.0],[138.44,593.0],[138.45,1495.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057800,[[138.41,770.0],[138.4,644.0],[138.39,443.0],[138.38,483.0],[138.37,579.0]],[[138.42,127.0],[138.43,227.0],[138.44,596.0],[138.45,1493.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057858,[[138.41,770.0],[138.4,687.0],[138.39,443.0],[138.38,483.0],[138.37,579.0]],[[138.42,139.0],[138.43,227.0],[138.44,599.0],[138.45,1493.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057912,[[138.41,770.0],[138.4,644.0],[138.39,411.0],[138.38,486.0],[138.37,579.0]],[[138.42,139.0],[138.43,227.0],[138.44,599.0],[138.45,1493.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120057960,[[138.41,770.0],[138.4,380.0],[138.39,675.0],[138.38,486.0],[138.37,579.0]],[[138.42,205.0],[138.43,227.0],[138.44,605.0],[138.45,1495.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120058018,[[138.41,770.0],[138.4,679.0],[138.39,411.0],[138.38,486.0],[138.37,579.0]],[[138.42,205.0],[138.43,227.0],[138.44,605.0],[138.45,1495.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120058071,[[138.41,769.0],[138.4,687.0],[138.39,411.0],[138.38,486.0],[138.37,579.0]],[[138.42,205.0],[138.43,227.0],[138.44,605.0],[138.45,1495.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120058138,[[138.41,769.0],[138.4,709.0],[138.39,411.0],[138.38,484.0],[138.37,581.0]],[[138.42,205.0],[138.43,227.0],[138.44,605.0],[138.45,1495.0],[138.46,1423.0]]]
["binance-futures","SOLUSDT",1743120058253,[[138.41,768.0],[138.4,709.0],[138.39,441.0],[138.38,486.0],[138.37,687.0]],[[138.42,136.0],[138.43,227.0],[138.44,601.0],[138.45,1438.0],[138.46,1455.0]]]
["binance-futures","SOLUSDT",1743120058302,[[138.41,772.0],[138.4,753.0],[138.39,439.0],[138.38,486.0],[138.37,706.0]],[[138.42,35.0],[138.43,286.0],[138.44,601.0],[138.45,1435.0],[138.46,1455.0]]]
["binance-futures","SOLUSDT",1743120058365,[[138.41,974.0],[138.4,789.0],[138.39,439.0],[138.38,486.0],[138.37,706.0]],[[138.42,35.0],[138.43,254.0],[138.44,592.0],[138.45,1435.0],[138.46,1455.0]]]
["binance-futures","SOLUSDT",1743120058408,[[138.41,974.0],[138.4,753.0],[138.39,439.0],[138.38,486.0],[138.37,706.0]],[[138.42,35.0],[138.43,254.0],[138.44,592.0],[138.45,1435.0],[138.46,1484.0]]]
["binance-futures","SOLUSDT",1743120058482,[[138.41,974.0],[138.4,753.0],[138.39,439.0],[138.38,486.0],[138.37,706.0]],[[138.42,35.0],[138.43,254.0],[138.44,390.0],[138.45,1435.0],[138.46,1484.0]]]
["binance-futures","SOLUSDT",1743120058517,[[138.41,974.0],[138.4,753.0],[138.39,439.0],[138.38,486.0],[138.37,706.0]],[[138.42,35.0],[138.43,228.0],[138.44,384.0],[138.45,1435.0],[138.46,1484.0]]]
["binance-futures","SOLUSDT",1743120058640,[[138.41,976.0],[138.4,753.0],[138.39,439.0],[138.38,486.0],[138.37,706.0]],[[138.42,35.0],[138.43,228.0],[138.44,349.0],[138.45,1435.0],[138.46,1484.0]]]
["binance-futures","SOLUSDT",1743120058700,[[138.41,976.0],[138.4,688.0],[138.39,439.0],[138.38,486.0],[138.37,706.0]],[[138.42,35.0],[138.43,228.0],[138.44,346.0],[138.45,1435.0],[138.46,1484.0]]]
["binance-futures","SOLUSDT",1743120058803,[[138.41,976.0],[138.4,688.0],[138.39,439.0],[138.38,486.0],[138.37,706.0]],[[138.42,35.0],[138.43,235.0],[138.44,548.0],[138.45,1435.0],[138.46,1484.0]]]
["binance-futures","SOLUSDT",1743120058854,[[138.41,976.0],[138.4,646.0],[138.39,439.0],[138.38,486.0],[138.37,706.0]],[[138.42,35.0],[138.43,261.0],[138.44,548.0],[138.45,1435.0],[138.46,1484.0]]]
["binance-futures","SOLUSDT",1743120058911,[[138.41,976.0],[138.4,688.0],[138.39,439.0],[138.38,479.0],[138.37,706.0]],[[138.42,35.0],[138.43,261.0],[138.44,346.0],[138.45,1435.0],[138.46,1484.0]]]
["binance-futures","SOLUSDT",1743120058958,[[138.41,976.0],[138.4,688.0],[138.39,439.0],[138.38,479.0],[138.37,706.0]],[[138.42,35.0],[138.43,208.0],[138.44,346.0],[138.45,1385.0],[138.46,1536.0]]]
["binance-futures","SOLUSDT",1743120059050,[[138.41,976.0],[138.4,688.0],[138.39,439.0],[138.38,479.0],[138.37,706.0]],[[138.42,33.0],[138.43,208.0],[138.44,346.0],[138.45,1383.0],[138.46,1538.0]]]
["binance-futures","SOLUSDT",1743120059097,[[138.41,978.0],[138.4,688.0],[138.39,439.0],[138.38,479.0],[138.37,706.0]],[[138.42,33.0],[138.43,208.0],[138.44,346.0],[138.45,1383.0],[138.46,1538.0]]]
["binance-futures","SOLUSDT",1743120059170,[[138.41,1249.0],[138.4,461.0],[138.39,439.0],[138.38,479.0],[138.37,706.0]],[[138.42,33.0],[138.43,208.0],[138.44,346.0],[138.45,1383.0],[138.46,1538.0]]]
["binance-futures","SOLUSDT",1743120059228,[[138.41,1249.0],[138.4,425.0],[138.39,439.0],[138.38,479.0],[138.37,706.0]],[[138.42,33.0],[138.43,208.0],[138.44,346.0],[138.45,1433.0],[138.46,1486.0]]]
["binance-futures","SOLUSDT",1743120059294,[[138.41,988.0],[138.4,689.0],[138.39,439.0],[138.38,479.0],[138.37,706.0]],[[138.42,33.0],[138.43,208.0],[138.44,346.0],[138.45,1433.0],[138.46,1486.0]]]
["binance-futures","SOLUSDT",1743120059334,[[138.41,1252.0],[138.4,425.0],[138.39,439.0],[138.38,479.0],[138.37,706.0]],[[138.42,33.0],[138.43,208.0],[138.44,346.0],[138.45,1436.0],[138.46,1483.0]]]
["binance-futures","SOLUSDT",1743120059406,[[138.41,1252.0],[138.4,452.0],[138.39,439.0],[138.38,495.0],[138.37,706.0]],[[138.42,32.0],[138.43,177.0],[138.44,345.0],[138.45,1437.0],[138.46,1513.0]]]
["binance-futures","SOLUSDT",1743120059459,[[138.41,1254.0],[138.4,479.0],[138.39,414.0],[138.38,513.0],[138.37,706.0]],[[138.42,30.0],[138.43,115.0],[138.44,345.0],[138.45,1437.0],[138.46,1448.0]]]
["binance-futures","SOLUSDT",1743120059506,[[138.41,1326.0],[138.4,515.0],[138.39,418.0],[138.38,513.0],[138.37,706.0]],[[138.42,30.0],[138.43,115.0],[138.44,345.0],[138.45,1421.0],[138.46,1450.0]]]
["binance-futures","SOLUSDT",1743120059563,[[138.41,1362.0],[138.4,486.0],[138.39,418.0],[138.38,520.0],[138.37,708.0]],[[138.42,30.0],[138.43,88.0],[138.44,372.0],[138.45,1373.0],[138.46,1435.0]]]
["binance-futures","SOLUSDT",1743120059620,[[138.42,1127.0],[138.41,784.0],[138.4,578.0],[138.39,431.0],[138.38,514.0]],[[138.43,60.0],[138.44,352.0],[138.45,1150.0],[138.46,1406.0],[138.47,1425.0]]]
["binance-futures","SOLUSDT",1743120059672,[[138.42,916.0],[138.41,1026.0],[138.4,500.0],[138.39,432.0],[138.38,508.0]],[[138.43,53.0],[138.44,330.0],[138.45,842.0],[138.46,1463.0],[138.47,1426.0]]]
["binance-futures","SOLUSDT",1743120059716,[[138.42,986.0],[138.41,1010.0],[138.4,508.0],[138.39,428.0],[138.38,433.0]],[[138.43,51.0],[138.44,254.0],[138.45,786.0],[138.46,1363.0],[138.47,1603.0]]]
["binance-futures","SOLUSDT",1743120059771,[[138.42,991.0],[138.41,1046.0],[138.4,502.0],[138.39,428.0],[138.38,433.0]],[[138.43,51.0],[138.44,211.0],[138.45,783.0],[138.46,1363.0],[138.47,1675.0]]]
["binance-futures","SOLUSDT",1743120059797,[[138.42,1010.0],[138.41,958.0],[138.4,502.0],[138.39,428.0],[138.38,433.0]],[[138.43,51.0],[138.44,211.0],[138.45,783.0],[138.46,1363.0],[138.47,1675.0]]]
["binance-futures","SOLUSDT",1743120059878,[[138.42,778.0],[138.41,958.0],[138.4,431.0],[138.39,457.0],[138.38,433.0]],[[138.43,53.0],[138.44,211.0],[138.45,783.0],[138.46,1365.0],[138.47,1675.0]]]
["binance-futures","SOLUSDT",1743120059930,[[138.42,528.0],[138.41,383.0],[138.4,439.0],[138.39,711.0],[138.38,433.0]],[[138.43,256.0],[138.44,279.0],[138.45,891.0],[138.46,1313.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120059983,[[138.42,531.0],[138.41,383.0],[138.4,743.0],[138.39,446.0],[138.38,433.0]],[[138.43,256.0],[138.44,280.0],[138.45,894.0],[138.46,1315.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060040,[[138.42,489.0],[138.41,422.0],[138.4,700.0],[138.39,442.0],[138.38,415.0]],[[138.43,500.0],[138.44,315.0],[138.45,902.0],[138.46,1285.0],[138.47,1645.0]]]
["binance-futures","SOLUSDT",1743120060091,[[138.42,483.0],[138.41,422.0],[138.4,700.0],[138.39,442.0],[138.38,483.0]],[[138.43,461.0],[138.44,244.0],[138.45,905.0],[138.46,1328.0],[138.47,1645.0]]]
["binance-futures","SOLUSDT",1743120060138,[[138.42,483.0],[138.41,422.0],[138.4,700.0],[138.39,442.0],[138.38,489.0]],[[138.43,253.0],[138.44,244.0],[138.45,857.0],[138.46,1380.0],[138.47,1645.0]]]
["binance-futures","SOLUSDT",1743120060194,[[138.42,483.0],[138.41,728.0],[138.4,436.0],[138.39,442.0],[138.38,489.0]],[[138.43,253.0],[138.44,250.0],[138.45,854.0],[138.46,1380.0],[138.47,1645.0]]]
["binance-futures","SOLUSDT",1743120060244,[[138.42,483.0],[138.41,641.0],[138.4,438.0],[138.39,443.0],[138.38,490.0]],[[138.43,283.0],[138.44,223.0],[138.45,860.0],[138.46,1380.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060302,[[138.42,483.0],[138.41,641.0],[138.4,438.0],[138.39,443.0],[138.38,490.0]],[[138.43,284.0],[138.44,223.0],[138.45,860.0],[138.46,1380.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060350,[[138.42,481.0],[138.41,377.0],[138.4,702.0],[138.39,439.0],[138.38,490.0]],[[138.43,287.0],[138.44,425.0],[138.45,910.0],[138.46,1328.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060402,[[138.42,469.0],[138.41,414.0],[138.4,702.0],[138.39,439.0],[138.38,490.0]],[[138.43,529.0],[138.44,460.0],[138.45,910.0],[138.46,1285.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060455,[[138.42,469.0],[138.41,407.0],[138.4,702.0],[138.39,439.0],[138.38,491.0]],[[138.43,529.0],[138.44,451.0],[138.45,910.0],[138.46,1285.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060507,[[138.42,494.0],[138.41,358.0],[138.4,675.0],[138.39,466.0],[138.38,491.0]],[[138.43,289.0],[138.44,451.0],[138.45,910.0],[138.46,1358.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060557,[[138.42,516.0],[138.41,664.0],[138.4,411.0],[138.39,466.0],[138.38,491.0]],[[138.43,328.0],[138.44,447.0],[138.45,864.0],[138.46,1364.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060607,[[138.42,517.0],[138.41,361.0],[138.4,675.0],[138.39,466.0],[138.38,491.0]],[[138.43,317.0],[138.44,447.0],[138.45,864.0],[138.46,1364.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060655,[[138.42,517.0],[138.41,660.0],[138.4,411.0],[138.39,466.0],[138.38,491.0]],[[138.43,320.0],[138.44,447.0],[138.45,913.0],[138.46,1313.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060703,[[138.42,585.0],[138.41,626.0],[138.4,411.0],[138.39,466.0],[138.38,491.0]],[[138.43,317.0],[138.44,447.0],[138.45,913.0],[138.46,1313.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060766,[[138.42,517.0],[138.41,584.0],[138.4,411.0],[138.39,466.0],[138.38,491.0]],[[138.43,318.0],[138.44,447.0],[138.45,864.0],[138.46,1364.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060881,[[138.42,517.0],[138.41,584.0],[138.4,411.0],[138.39,466.0],[138.38,491.0]],[[138.43,318.0],[138.44,482.0],[138.45,864.0],[138.46,1364.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060930,[[138.42,517.0],[138.41,584.0],[138.4,411.0],[138.39,463.0],[138.38,494.0]],[[138.43,318.0],[138.44,447.0],[138.45,864.0],[138.46,1366.0],[138.47,1643.0]]]
["binance-futures","SOLUSDT",1743120060976,[[138.42,486.0],[138.41,584.0],[138.4,411.0],[138.39,459.0],[138.38,498.0]],[[138.43,375.0],[138.44,516.0],[138.45,928.0],[138.46,1366.0],[138.47,1580.0]]]
["binance-futures","SOLUSDT",1743120061038,[[138.42,486.0],[138.41,584.0],[138.4,374.0],[138.39,459.0],[138.38,498.0]],[[138.43,340.0],[138.44,517.0],[138.45,830.0],[138.46,1464.0],[138.47,1580.0]]]
["binance-futures","SOLUSDT",1743120061072,[[138.42,486.0],[138.41,320.0],[138.4,638.0],[138.39,459.0],[138.38,498.0]],[[138.43,325.0],[138.44,517.0],[138.45,830.0],[138.46,1464.0],[138.47,1580.0]]]
["binance-futures","SOLUSDT",1743120061145,[[138.42,489.0],[138.41,613.0],[138.4,374.0],[138.39,459.0],[138.38,498.0]],[[138.43,321.0],[138.44,451.0],[138.45,830.0],[138.46,1464.0],[138.47,1580.0]]]
["binance-futures","SOLUSDT",1743120061193,[[138.42,489.0],[138.41,320.0],[138.4,638.0],[138.39,459.0],[138.38,498.0]],[[138.43,321.0],[138.44,486.0],[138.45,830.0],[138.46,1464.0],[138.47,1580.0]]]
["binance-futures","SOLUSDT",1743120061249,[[138.42,489.0],[138.41,349.0],[138.4,638.0],[138.39,459.0],[138.38,547.0]],[[138.43,321.0],[138.44,451.0],[138.45,830.0],[138.46,1464.0],[138.47,1580.0]]]
["binance-futures","SOLUSDT",1743120061299,[[138.42,489.0],[138.41,613.0],[138.4,374.0],[138.39,459.0],[138.38,547.0]],[[138.43,320.0],[138.44,451.0],[138.45,828.0],[138.46,1466.0],[138.47,1600.0]]]
["binance-futures","SOLUSDT",1743120061344,[[138.42,485.0],[138.41,584.0],[138.4,374.0],[138.39,459.0],[138.38,547.0]],[[138.43,531.0],[138.44,486.0],[138.45,777.0],[138.46,1515.0],[138.47,1609.0]]]
["binance-futures","SOLUSDT",1743120061401,[[138.42,172.0],[138.41,320.0],[138.4,316.0],[138.39,690.0],[138.38,482.0]],[[138.43,535.0],[138.44,516.0],[138.45,777.0],[138.46,1515.0],[138.47,1609.0]]]
["binance-futures","SOLUSDT",1743120061456,[[138.41,124.0],[138.4,240.0],[138.39,526.0],[138.38,462.0]],[[138.42,1493.0],[138.43,664.0],[138.44,227.0],[138.45,887.0],[138.46,1794.0]]]
["binance-futures","SOLUSDT",1743120061504,[[138.41,184.0],[138.4,187.0],[138.39,266.0],[138.38,635.0],[138.37,683.0]],[[138.42,1489.0],[138.43,633.0],[138.44,230.0],[138.45,894.0],[138.46,1832.0]]]
["binance-futures","SOLUSDT",1743120061556,[[138.41,185.0],[138.4,135.0],[138.39,261.0],[138.38,659.0],[138.37,686.0]],[[138.42,1474.0],[138.43,654.0],[138.44,221.0],[138.45,1248.0],[138.46,1832.0]]]
["binance-futures","SOLUSDT",1743120061611,[[138.41,124.0],[138.4,193.0],[138.39,283.0],[138.38,659.0],[138.37,754.0]],[[138.42,1474.0],[138.43,749.0],[138.44,286.0],[138.45,1268.0],[138.46,1832.0]]]
["binance-futures","SOLUSDT",1743120061660,[[138.41,124.0],[138.4,183.0],[138.39,283.0],[138.38,659.0],[138.37,752.0]],[[138.42,1470.0],[138.43,759.0],[138.44,286.0],[138.45,1272.0],[138.46,1832.0]]]
["binance-futures","SOLUSDT",1743120061716,[[138.41,124.0],[138.4,181.0],[138.39,254.0],[138.38,645.0],[138.37,766.0]],[[138.42,1474.0],[138.43,763.0],[138.44,300.0],[138.45,1272.0],[138.46,1818.0]]]
["binance-futures","SOLUSDT",1743120061761,[[138.41,124.0],[138.4,158.0],[138.39,271.0],[138.38,645.0],[138.37,764.0]],[[138.42,1457.0],[138.43,736.0],[138.44,300.0],[138.45,1272.0],[138.46,1818.0]]]
["binance-futures","SOLUSDT",1743120061821,[[138.41,124.0],[138.4,168.0],[138.39,271.0],[138.38,645.0],[138.37,764.0]],[[138.42,1457.0],[138.43,736.0],[138.44,300.0],[138.45,1272.0],[138.46,1818.0]]]
["binance-futures","SOLUSDT",1743120061877,[[138.41,188.0],[138.4,173.0],[138.39,271.0],[138.38,645.0],[138.37,805.0]],[[138.42,1453.0],[138.43,721.0],[138.44,300.0],[138.45,1272.0],[138.46,1818.0]]]
["binance-futures","SOLUSDT",1743120061905,[[138.41,188.0],[138.4,173.0],[138.39,271.0],[138.38,645.0],[138.37,805.0]],[[138.42,1251.0],[138.43,721.0],[138.44,300.0],[138.45,1272.0],[138.46,1818.0]]]
["binance-futures","SOLUSDT",1743120061984,[[138.41,188.0],[138.4,173.0],[138.39,271.0],[138.38,645.0],[138.37,805.0]],[[138.42,1251.0],[138.43,721.0],[138.44,300.0],[138.45,1262.0],[138.46,1818.0]]]
["binance-futures","SOLUSDT",1743120062037,[[138.41,186.0],[138.4,168.0],[138.39,271.0],[138.38,682.0],[138.37,805.0]],[[138.42,1253.0],[138.43,718.0],[138.44,396.0],[138.45,1375.0],[138.46,1803.0]]]
["binance-futures","SOLUSDT",1743120062088,[[138.41,122.0],[138.4,168.0],[138.39,271.0],[138.38,682.0],[138.37,805.0]],[[138.42,1257.0],[138.43,714.0],[138.44,396.0],[138.45,1375.0],[138.46,1803.0]]]
["binance-futures","SOLUSDT",1743120062141,[[138.41,121.0],[138.4,168.0],[138.39,271.0],[138.38,682.0],[138.37,805.0]],[[138.42,1257.0],[138.43,714.0],[138.44,398.0],[138.45,1375.0],[138.46,1805.0]]]
["binance-futures","SOLUSDT",1743120062200,[[138.41,120.0],[138.4,168.0],[138.39,271.0],[138.38,682.0],[138.37,805.0]],[[138.42,1257.0],[138.43,714.0],[138.44,398.0],[138.45,1375.0],[138.46,1804.0]]]
["binance-futures","SOLUSDT",1743120062309,[[138.41,120.0],[138.4,168.0],[138.39,271.0],[138.38,682.0],[138.37,805.0]],[[138.42,1459.0],[138.43,714.0],[138.44,398.0],[138.45,1375.0],[138.46,1813.0]]]
["binance-futures","SOLUSDT",1743120062356,[[138.41,123.0],[138.4,168.0],[138.39,271.0],[138.38,682.0],[138.37,805.0]],[[138.42,1459.0],[138.43,714.0],[138.44,398.0],[138.45,1375.0],[138.46,1741.0]]]
["binance-futures","SOLUSDT",1743120062474,[[138.41,123.0],[138.4,168.0],[138.39,271.0],[138.38,682.0],[138.37,805.0]],[[138.42,1461.0],[138.43,713.0],[138.44,398.0],[138.45,1375.0],[138.46,1741.0]]]
["binance-futures","SOLUSDT",1743120062565,[[138.41,126.0],[138.4,168.0],[138.39,281.0],[138.38,726.0],[138.37,805.0]],[[138.42,1462.0],[138.43,713.0],[138.44,398.0],[138.45,1375.0],[138.46,1741.0]]]
["binance-futures","SOLUSDT",1743120062628,[[138.41,126.0],[138.4,168.0],[138.39,281.0],[138.38,726.0],[138.37,805.0]],[[138.42,1497.0],[138.43,687.0],[138.44,398.0],[138.45,1391.0],[138.46,1741.0]]]
["binance-futures","SOLUSDT",1743120062742,[[138.41,125.0],[138.4,110.0],[138.39,262.0],[138.38,745.0],[138.37,799.0]],[[138.42,1497.0],[138.43,687.0],[138.44,398.0],[138.45,1415.0],[138.46,1741.0]]]
["binance-futures","SOLUSDT",1743120062794,[[138.41,130.0],[138.4,110.0],[138.39,262.0],[138.38,745.0],[138.37,799.0]],[[138.42,1497.0],[138.43,687.0],[138.44,398.0],[138.45,1415.0],[138.46,1741.0]]]
["binance-futures","SOLUSDT",1743120062840,[[138.41,130.0],[138.4,161.0],[138.39,275.0],[138.38,728.0],[138.37,799.0]],[[138.42,1497.0],[138.43,730.0],[138.44,413.0],[138.45,1415.0],[138.46,1726.0]]]
["binance-futures","SOLUSDT",1743120062905,[[138.41,130.0],[138.4,161.0],[138.39,275.0],[138.38,728.0],[138.37,799.0]],[[138.42,1497.0],[138.43,737.0],[138.44,413.0],[138.45,1415.0],[138.46,1726.0]]]
["binance-futures","SOLUSDT",1743120062956,[[138.4,67.0],[138.39,202.0],[138.38,343.0],[138.37,750.0]],[[138.41,1389.0],[138.42,1037.0],[138.43,465.0],[138.44,707.0],[138.45,1278.0]]]
["binance-futures","SOLUSDT",1743120063008,[[138.4,6.0],[138.39,178.0],[138.38,226.0],[138.37,511.0],[138.36,1146.0]],[[138.41,1446.0],[138.42,988.0],[138.43,507.0],[138.44,707.0],[138.45,1402.0]]]
["binance-futures","SOLUSDT",1743120063059,[[138.39,12.0],[138.38,249.0],[138.37,297.0],[138.36,964.0]],[[138.4,1142.0],[138.41,707.0],[138.42,736.0],[138.43,911.0],[138.44,1284.0]]]
["binance-futures","SOLUSDT",1743120063110,[[138.39,18.0],[138.38,296.0],[138.37,282.0],[138.36,725.0],[138.35,923.0]],[[138.4,1144.0],[138.41,852.0],[138.42,631.0],[138.43,1075.0],[138.44,1368.0]]]
["binance-futures","SOLUSDT",1743120063154,[[138.39,19.0],[138.38,296.0],[138.37,233.0],[138.36,764.0],[138.35,951.0]],[[138.4,1150.0],[138.41,850.0],[138.42,630.0],[138.43,1148.0],[138.44,1366.0]]]
["binance-futures","SOLUSDT",1743120063212,[[138.39,13.0],[138.38,287.0],[138.37,214.0],[138.36,768.0],[138.35,1000.0]],[[138.4,1150.0],[138.41,850.0],[138.42,630.0],[138.43,1297.0],[138.44,1368.0]]]
["binance-futures","SOLUSDT",1743120063267,[[138.38,217.0],[138.37,214.0],[138.36,527.0],[138.35,951.0]],[[138.39,1066.0],[138.4,701.0],[138.41,511.0],[138.42,1102.0],[138.43,1205.0]]]
["binance-futures","SOLUSDT",1743120063317,[[138.38,217.0],[138.37,214.0],[138.36,500.0],[138.35,951.0],[138.34,905.0]],[[138.39,1046.0],[138.4,617.0],[138.41,572.0],[138.42,1098.0],[138.43,1225.0]]]
["binance-futures","SOLUSDT",1743120063360,[[138.38,217.0],[138.37,187.0],[138.36,500.0],[138.35,978.0],[138.34,934.0]],[[138.39,1050.0],[138.4,541.0],[138.41,572.0],[138.42,1047.0],[138.43,1254.0]]]
["binance-futures","SOLUSDT",1743120063418,[[138.38,217.0],[138.37,209.0],[138.36,500.0],[138.35,981.0],[138.34,934.0]],[[138.39,1050.0],[138.4,541.0],[138.41,572.0],[138.42,1050.0],[138.43,1254.0]]]
["binance-futures","SOLUSDT",1743120063464,[[138.38,217.0],[138.37,209.0],[138.36,500.0],[138.35,981.0],[138.34,934.0]],[[138.39,820.0],[138.4,541.0],[138.41,573.0],[138.42,1104.0],[138.43,1278.0]]]
["binance-futures","SOLUSDT",1743120063516,[[138.38,217.0],[138.37,209.0],[138.36,500.0],[138.35,1023.0],[138.34,934.0]],[[138.39,820.0],[138.4,541.0],[138.41,574.0],[138.42,1133.0],[138.43,1278.0]]]
["binance-futures","SOLUSDT",1743120063689,[[138.38,217.0],[138.37,209.0],[138.36,500.0],[138.35,1023.0],[138.34,905.0]],[[138.39,820.0],[138.4,541.0],[138.41,574.0],[138.42,1133.0],[138.43,1278.0]]]
["binance-futures","SOLUSDT",1743120063762,[[138.38,217.0],[138.37,209.0],[138.36,500.0],[138.35,1023.0],[138.34,934.0]],[[138.39,820.0],[138.4,541.0],[138.41,574.0],[138.42,1133.0],[138.43,1278.0]]]
["binance-futures","SOLUSDT",1743120063808,[[138.38,217.0],[138.37,209.0],[138.36,500.0],[138.35,1023.0],[138.34,934.0]],[[138.39,820.0],[138.4,541.0],[138.41,574.0],[138.42,1132.0],[138.43,1278.0]]]
["binance-futures","SOLUSDT",1743120063917,[[138.38,217.0],[138.37,209.0],[138.36,500.0],[138.35,1023.0],[138.34,934.0]],[[138.39,822.0],[138.4,541.0],[138.41,538.0],[138.42,1132.0],[138.43,1278.0]]]
["binance-futures","SOLUSDT",1743120064020,[[138.38,217.0],[138.37,304.0],[138.36,500.0],[138.35,1023.0],[138.34,934.0]],[[138.39,822.0],[138.4,541.0],[138.41,537.0],[138.42,1132.0],[138.43,1279.0]]]
["binance-futures","SOLUSDT",1743120064080,[[138.38,217.0],[138.37,304.0],[138.36,500.0],[138.35,1023.0],[138.34,934.0]],[[138.39,822.0],[138.4,506.0],[138.41,537.0],[138.42,1097.0],[138.43,1279.0]]]
["binance-futures","SOLUSDT",1743120064131,[[138.38,217.0],[138.37,304.0],[138.36,500.0],[138.35,1023.0],[138.34,934.0]],[[138.39,822.0],[138.4,506.0],[138.41,540.0],[138.42,1110.0],[138.43,1295.0]]]
["binance-futures","SOLUSDT",1743120064194,[[138.38,156.0],[138.37,291.0],[138.36,502.0],[138.35,901.0],[138.34,891.0]],[[138.39,863.0],[138.4,554.0],[138.41,625.0],[138.42,1080.0],[138.43,1186.0]]]
["binance-futures","SOLUSDT",1743120064241,[[138.38,146.0],[138.37,195.0],[138.36,502.0],[138.35,901.0],[138.34,929.0]],[[138.39,1052.0],[138.4,558.0],[138.41,625.0],[138.42,1080.0],[138.43,1185.0]]]
["binance-futures","SOLUSDT",1743120064297,[[138.38,204.0],[138.37,195.0],[138.36,516.0],[138.35,915.0],[138.34,929.0]],[[138.39,1254.0],[138.4,523.0],[138.41,626.0],[138.42,1080.0],[138.43,1185.0]]]
["binance-futures","SOLUSDT",1743120064345,[[138.38,204.0],[138.37,195.0],[138.36,516.0],[138.35,918.0],[138.34,929.0]],[[138.39,1254.0],[138.4,534.0],[138.41,626.0],[138.42,1080.0],[138.43,1222.0]]]
["binance-futures","SOLUSDT",1743120064399,[[138.38,204.0],[138.37,195.0],[138.36,516.0],[138.35,918.0],[138.34,929.0]],[[138.39,1258.0],[138.4,530.0],[138.41,698.0],[138.42,1080.0],[138.43,1149.0]]]
["binance-futures","SOLUSDT",1743120064440,[[138.38,204.0],[138.37,195.0],[138.36,516.0],[138.35,918.0],[138.34,992.0]],[[138.39,1254.0],[138.4,499.0],[138.41,698.0],[138.42,1080.0],[138.43,1149.0]]]
["binance-futures","SOLUSDT",1743120064549,[[138.38,204.0],[138.37,195.0],[138.36,558.0],[138.35,915.0],[138.34,992.0]],[[138.39,1254.0],[138.4,499.0],[138.41,698.0],[138.42,1080.0],[138.43,1149.0]]]
["binance-futures","SOLUSDT",1743120064685,[[138.38,204.0],[138.37,195.0],[138.36,594.0],[138.35,915.0],[138.34,992.0]],[[138.39,1254.0],[138.4,499.0],[138.41,698.0],[138.42,1080.0],[138.43,1149.0]]]
["binance-futures","SOLUSDT",1743120064739,[[138.38,203.0],[138.37,195.0],[138.36,516.0],[138.35,916.0],[138.34,992.0]],[[138.39,1254.0],[138.4,499.0],[138.41,698.0],[138.42,1080.0],[138.43,1149.0]]]
["binance-futures","SOLUSDT",1743120064749,[[138.38,203.0],[138.37,195.0],[138.36,516.0],[138.35,916.0],[138.34,992.0]],[[138.39,1254.0],[138.4,499.0],[138.41,699.0],[138.42,1080.0],[138.43,1149.0]]]
["binance-futures","SOLUSDT",1743120064847,[[138.38,204.0],[138.37,200.0],[138.36,558.0],[138.35,916.0],[138.34,992.0]],[[138.39,1254.0],[138.4,499.0],[138.41,663.0],[138.42,1080.0],[138.43,1149.0]]]
["binance-futures","SOLUSDT",1743120064904,[[138.38,207.0],[138.37,301.0],[138.36,558.0],[138.35,916.0],[138.34,996.0]],[[138.39,960.0],[138.4,500.0],[138.41,556.0],[138.42,1080.0],[138.43,1149.0]]]
["binance-futures","SOLUSDT",1743120064953,[[138.38,265.0],[138.37,307.0],[138.36,558.0],[138.35,916.0],[138.34,996.0]],[[138.39,960.0],[138.4,500.0],[138.41,556.0],[138.42,1080.0],[138.43,1149.0]]]
["binance-futures","SOLUSDT",1743120065002,[[138.38,265.0],[138.37,307.0],[138.36,516.0],[138.35,916.0],[138.34,997.0]],[[138.39,961.0],[138.4,499.0],[138.41,598.0],[138.42,1080.0],[138.43,1149.0]]]
["binance-futures","SOLUSDT",1743120065113,[[138.38,88.0],[138.37,295.0],[138.36,516.0],[138.35,916.0],[138.34,993.0]],[[138.39,961.0],[138.4,565.0],[138.41,556.0],[138.42,1147.0],[138.43,1149.0]]]
["binance-futures","SOLUSDT",1743120065164,[[138.38,87.0],[138.37,195.0],[138.36,516.0],[138.35,916.0],[138.34,991.0]],[[138.39,1184.0],[138.4,564.0],[138.41,592.0],[138.42,1198.0],[138.43,1100.0]]]
["binance-futures","SOLUSDT",1743120065213,[[138.38,87.0],[138.37,195.0],[138.36,516.0],[138.35,912.0],[138.34,991.0]],[[138.39,1184.0],[138.4,569.0],[138.41,592.0],[138.42,1206.0],[138.43,1100.0]]]
["binance-futures","SOLUSDT",1743120065270,[[138.38,88.0],[138.37,137.0],[138.36,516.0],[138.35,907.0],[138.34,952.0]],[[138.39,1243.0],[138.4,569.0],[138.41,592.0],[138.42,1206.0],[138.43,1100.0]]]
["binance-futures","SOLUSDT",1743120065323,[[138.38,88.0],[138.37,137.0],[138.36,516.0],[138.35,907.0],[138.34,952.0]],[[138.39,1233.0],[138.4,569.0],[138.41,633.0],[138.42,1215.0],[138.43,1091.0]]]
["binance-futures","SOLUSDT",1743120065366,[[138.38,88.0],[138.37,137.0],[138.36,516.0],[138.35,907.0],[138.34,991.0]],[[138.39,1233.0],[138.4,569.0],[138.41,633.0],[138.42,1164.0],[138.43,1123.0]]]
["binance-futures","SOLUSDT",1743120065428,[[138.38,88.0],[138.37,137.0],[138.36,513.0],[138.35,907.0],[138.34,991.0]],[[138.39,1233.0],[138.4,569.0],[138.41,653.0],[138.42,1216.0],[138.43,1072.0]]]
["binance-futures","SOLUSDT",1743120065479,[[138.38,88.0],[138.37,75.0],[138.36,513.0],[138.35,751.0],[138.34,966.0]],[[138.39,1233.0],[138.4,575.0],[138.41,653.0],[138.42,1216.0],[138.43,1072.0]]]
["binance-futures","SOLUSDT",1743120065519,[[138.38,88.0],[138.37,75.0],[138.36,511.0],[138.35,753.0],[138.34,966.0]],[[138.39,1233.0],[138.4,575.0],[138.41,653.0],[138.42,1216.0],[138.43,1072.0]]]
["binance-futures","SOLUSDT",1743120065545,[[138.38,88.0],[138.37,75.0],[138.36,511.0],[138.35,753.0],[138.34,1005.0]],[[138.39,1233.0],[138.4,575.0],[138.41,653.0],[138.42,1226.0],[138.43,1072.0]]]
["binance-futures","SOLUSDT",1743120065742,[[138.38,88.0],[138.37,75.0],[138.36,511.0],[138.35,753.0],[138.34,1005.0]],[[138.39,1233.0],[138.4,575.0],[138.41,668.0],[138.42,1226.0],[138.43,1057.0]]]
["binance-futures","SOLUSDT",1743120065800,[[138.38,88.0],[138.37,75.0],[138.36,511.0],[138.35,753.0],[138.34,1005.0]],[[138.39,1233.0],[138.4,541.0],[138.41,668.0],[138.42,1226.0],[138.43,1057.0]]]
["binance-futures","SOLUSDT",1743120065898,[[138.38,88.0],[138.37,191.0],[138.36,511.0],[138.35,753.0],[138.34,1005.0]],[[138.39,1233.0],[138.4,506.0],[138.41,668.0],[138.42,1226.0],[138.43,1057.0]]]
["binance-futures","SOLUSDT",1743120065946,[[138.38,88.0],[138.37,191.0],[138.36,511.0],[138.35,753.0],[138.34,1005.0]],[[138.39,1236.0],[138.4,541.0],[138.41,668.0],[138.42,1226.0],[138.43,1057.0]]]
["binance-futures","SOLUSDT",1743120066105,[[138.38,88.0],[138.37,191.0],[138.36,511.0],[138.35,753.0],[138.34,1005.0]],[[138.39,1240.0],[138.4,575.0],[138.41,632.0],[138.42,1226.0],[138.43,1057.0]]]
["binance-futures","SOLUSDT",1743120066133,[[138.38,88.0],[138.37,191.0],[138.36,511.0],[138.35,753.0],[138.34,1005.0]],[[138.39,1240.0],[138.4,508.0],[138.41,591.0],[138.42,1226.0],[138.43,1057.0]]]
["binance-futures","SOLUSDT",1743120066213,[[138.38,88.0],[138.37,191.0],[138.36,511.0],[138.35,753.0],[138.34,1005.0]],[[138.39,1244.0],[138.4,649.0],[138.41,591.0],[138.42,1226.0],[138.43,1057.0]]]
["binance-futures","SOLUSDT",1743120066266,[[138.37,40.0],[138.36,242.0],[138.35,329.0],[138.34,1160.0]],[[138.38,1296.0],[138.39,767.0],[138.4,603.0],[138.41,758.0],[138.42,1154.0]]]
["binance-futures","SOLUSDT",1743120066317,[[138.37,18.0],[138.36,179.0],[138.35,320.0],[138.34,908.0],[138.33,1666.0]],[[138.38,1553.0],[138.39,580.0],[138.4,559.0],[138.41,845.0],[138.42,1102.0]]]
["binance-futures","SOLUSDT",1743120066371,[[138.37,18.0],[138.36,179.0],[138.35,318.0],[138.34,908.0],[138.33,1666.0]],[[138.38,1553.0],[138.39,605.0],[138.4,559.0],[138.41,1190.0],[138.42,1050.0]]]
["binance-futures","SOLUSDT",1743120066421,[[138.37,18.0],[138.36,179.0],[138.35,331.0],[138.34,922.0],[138.33,1665.0]],[[138.38,1539.0],[138.39,607.0],[138.4,663.0],[138.41,1190.0],[138.42,1051.0]]]
["binance-futures","SOLUSDT",1743120066481,[[138.37,15.0],[138.36,183.0],[138.35,331.0],[138.34,918.0],[138.33,1665.0]],[[138.38,1543.0],[138.39,607.0],[138.4,663.0],[138.41,1190.0],[138.42,1051.0]]]
["binance-futures","SOLUSDT",1743120066534,[[138.36,180.0],[138.35,305.0],[138.34,773.0],[138.33,1488.0]],[[138.37,984.0],[138.38,822.0],[138.39,330.0],[138.4,705.0],[138.41,1699.0]]]
["binance-futures","SOLUSDT",1743120066582,[[138.36,155.0],[138.35,300.0],[138.34,771.0],[138.33,1475.0],[138.32,878.0]],[[138.37,1160.0],[138.38,774.0],[138.39,337.0],[138.4,1071.0],[138.41,2115.0]]]
["binance-futures","SOLUSDT",1743120066635,[[138.36,179.0],[138.35,300.0],[138.34,771.0],[138.33,1472.0],[138.32,881.0]],[[138.37,1161.0],[138.38,672.0],[138.39,398.0],[138.4,1107.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120066685,[[138.36,179.0],[138.35,300.0],[138.34,771.0],[138.33,1474.0],[138.32,881.0]],[[138.37,1161.0],[138.38,655.0],[138.39,382.0],[138.4,1065.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120066746,[[138.36,179.0],[138.35,300.0],[138.34,770.0],[138.33,1474.0],[138.32,881.0]],[[138.37,1168.0],[138.38,680.0],[138.39,385.0],[138.4,1045.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120066787,[[138.36,175.0],[138.35,298.0],[138.34,770.0],[138.33,1474.0],[138.32,881.0]],[[138.37,1168.0],[138.38,715.0],[138.39,385.0],[138.4,1034.0],[138.41,2109.0]]]
["binance-futures","SOLUSDT",1743120066853,[[138.36,108.0],[138.35,298.0],[138.34,770.0],[138.33,1474.0],[138.32,881.0]],[[138.37,1188.0],[138.38,648.0],[138.39,385.0],[138.4,1034.0],[138.41,2109.0]]]
["binance-futures","SOLUSDT",1743120066904,[[138.36,167.0],[138.35,298.0],[138.34,770.0],[138.33,1473.0],[138.32,882.0]],[[138.37,978.0],[138.38,653.0],[138.39,385.0],[138.4,1090.0],[138.41,2109.0]]]
["binance-futures","SOLUSDT",1743120066929,[[138.36,168.0],[138.35,298.0],[138.34,770.0],[138.33,1473.0],[138.32,882.0]],[[138.37,974.0],[138.38,653.0],[138.39,385.0],[138.4,1090.0],[138.41,2109.0]]]
["binance-futures","SOLUSDT",1743120067004,[[138.36,162.0],[138.35,298.0],[138.34,770.0],[138.33,1477.0],[138.32,881.0]],[[138.37,974.0],[138.38,639.0],[138.39,375.0],[138.4,1090.0],[138.41,2110.0]]]
["binance-futures","SOLUSDT",1743120067118,[[138.36,169.0],[138.35,303.0],[138.34,770.0],[138.33,1477.0],[138.32,880.0]],[[138.37,974.0],[138.38,639.0],[138.39,375.0],[138.4,1090.0],[138.41,2110.0]]]
["binance-futures","SOLUSDT",1743120067167,[[138.36,168.0],[138.35,394.0],[138.34,772.0],[138.33,1478.0],[138.32,881.0]],[[138.37,962.0],[138.38,639.0],[138.39,377.0],[138.4,1093.0],[138.41,2113.0]]]
["binance-futures","SOLUSDT",1743120067209,[[138.36,168.0],[138.35,394.0],[138.34,772.0],[138.33,1478.0],[138.32,881.0]],[[138.37,968.0],[138.38,639.0],[138.39,377.0],[138.4,1093.0],[138.41,2113.0]]]
["binance-futures","SOLUSDT",1743120067283,[[138.36,168.0],[138.35,394.0],[138.34,767.0],[138.33,1478.0],[138.32,879.0]],[[138.37,971.0],[138.38,639.0],[138.39,378.0],[138.4,1093.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120067328,[[138.36,168.0],[138.35,394.0],[138.34,767.0],[138.33,1474.0],[138.32,883.0]],[[138.37,971.0],[138.38,638.0],[138.39,378.0],[138.4,1093.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120067419,[[138.36,168.0],[138.35,394.0],[138.34,767.0],[138.33,1474.0],[138.32,883.0]],[[138.37,975.0],[138.38,638.0],[138.39,378.0],[138.4,1093.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120067482,[[138.36,168.0],[138.35,394.0],[138.34,767.0],[138.33,1474.0],[138.32,883.0]],[[138.37,975.0],[138.38,636.0],[138.39,378.0],[138.4,1093.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120067606,[[138.36,168.0],[138.35,398.0],[138.34,738.0],[138.33,1474.0],[138.32,883.0]],[[138.37,975.0],[138.38,636.0],[138.39,378.0],[138.4,1093.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120067659,[[138.36,167.0],[138.35,302.0],[138.34,738.0],[138.33,1474.0],[138.32,883.0]],[[138.37,1177.0],[138.38,636.0],[138.39,378.0],[138.4,1093.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120067708,[[138.36,225.0],[138.35,307.0],[138.34,738.0],[138.33,1474.0],[138.32,912.0]],[[138.37,1177.0],[138.38,636.0],[138.39,378.0],[138.4,1093.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120067771,[[138.36,225.0],[138.35,302.0],[138.34,738.0],[138.33,1474.0],[138.32,912.0]],[[138.37,975.0],[138.38,636.0],[138.39,378.0],[138.4,1093.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120067807,[[138.36,225.0],[138.35,307.0],[138.34,738.0],[138.33,1445.0],[138.32,912.0]],[[138.37,975.0],[138.38,634.0],[138.39,378.0],[138.4,1093.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120067871,[[138.36,225.0],[138.35,307.0],[138.34,738.0],[138.33,1445.0],[138.32,912.0]],[[138.37,975.0],[138.38,634.0],[138.39,376.0],[138.4,1093.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120067934,[[138.36,225.0],[138.35,307.0],[138.34,738.0],[138.33,1445.0],[138.32,911.0]],[[138.37,973.0],[138.38,634.0],[138.39,376.0],[138.4,1109.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120067983,[[138.36,225.0],[138.35,302.0],[138.34,738.0],[138.33,1477.0],[138.32,911.0]],[[138.37,979.0],[138.38,634.0],[138.39,370.0],[138.4,1109.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068041,[[138.36,225.0],[138.35,307.0],[138.34,738.0],[138.33,1477.0],[138.32,911.0]],[[138.37,979.0],[138.38,634.0],[138.39,370.0],[138.4,1109.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068086,[[138.36,227.0],[138.35,307.0],[138.34,738.0],[138.33,1477.0],[138.32,911.0]],[[138.37,979.0],[138.38,634.0],[138.39,370.0],[138.4,1109.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068162,[[138.36,228.0],[138.35,307.0],[138.34,738.0],[138.33,1477.0],[138.32,911.0]],[[138.37,979.0],[138.38,634.0],[138.39,370.0],[138.4,1109.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068245,[[138.36,171.0],[138.35,307.0],[138.34,738.0],[138.33,1477.0],[138.32,911.0]],[[138.37,980.0],[138.38,634.0],[138.39,370.0],[138.4,1109.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068307,[[138.36,171.0],[138.35,307.0],[138.34,738.0],[138.33,1477.0],[138.32,911.0]],[[138.37,973.0],[138.38,633.0],[138.39,370.0],[138.4,1109.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068368,[[138.36,171.0],[138.35,302.0],[138.34,738.0],[138.33,1445.0],[138.32,911.0]],[[138.37,981.0],[138.38,634.0],[138.39,370.0],[138.4,1109.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068421,[[138.36,171.0],[138.35,308.0],[138.34,738.0],[138.33,1477.0],[138.32,911.0]],[[138.37,968.0],[138.38,634.0],[138.39,370.0],[138.4,1109.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068467,[[138.36,171.0],[138.35,302.0],[138.34,738.0],[138.33,1445.0],[138.32,911.0]],[[138.37,941.0],[138.38,634.0],[138.39,370.0],[138.4,1109.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068527,[[138.36,171.0],[138.35,302.0],[138.34,738.0],[138.33,1445.0],[138.32,911.0]],[[138.37,940.0],[138.38,634.0],[138.39,420.0],[138.4,1060.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068545,[[138.36,167.0],[138.35,302.0],[138.34,738.0],[138.33,1443.0],[138.32,911.0]],[[138.37,1142.0],[138.38,664.0],[138.39,420.0],[138.4,1060.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068598,[[138.36,167.0],[138.35,302.0],[138.34,738.0],[138.33,1443.0],[138.32,911.0]],[[138.37,1142.0],[138.38,634.0],[138.39,420.0],[138.4,1060.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068686,[[138.36,167.0],[138.35,302.0],[138.34,738.0],[138.33,1443.0],[138.32,911.0]],[[138.37,1142.0],[138.38,664.0],[138.39,420.0],[138.4,1060.0],[138.41,2112.0]]]
["binance-futures","SOLUSDT",1743120068734,[[138.36,167.0],[138.35,302.0],[138.34,738.0],[138.33,1475.0],[138.32,911.0]],[[138.37,1142.0],[138.38,634.0],[138.39,420.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120068747,[[138.36,167.0],[138.35,302.0],[138.34,738.0],[138.33,1475.0],[138.32,911.0]],[[138.37,1142.0],[138.38,634.0],[138.39,442.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069008,[[138.36,167.0],[138.35,302.0],[138.34,738.0],[138.33,1475.0],[138.32,911.0]],[[138.37,940.0],[138.38,641.0],[138.39,442.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069068,[[138.36,165.0],[138.35,302.0],[138.34,738.0],[138.33,1443.0],[138.32,911.0]],[[138.37,1142.0],[138.38,641.0],[138.39,442.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069103,[[138.36,225.0],[138.35,308.0],[138.34,738.0],[138.33,1443.0],[138.32,911.0]],[[138.37,1145.0],[138.38,641.0],[138.39,442.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069342,[[138.36,225.0],[138.35,307.0],[138.34,738.0],[138.33,1475.0],[138.32,911.0]],[[138.37,1156.0],[138.38,641.0],[138.39,438.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069385,[[138.36,225.0],[138.35,302.0],[138.34,738.0],[138.33,1475.0],[138.32,911.0]],[[138.37,1159.0],[138.38,641.0],[138.39,438.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069402,[[138.36,225.0],[138.35,307.0],[138.34,738.0],[138.33,1475.0],[138.32,911.0]],[[138.37,1159.0],[138.38,641.0],[138.39,438.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069514,[[138.36,225.0],[138.35,302.0],[138.34,738.0],[138.33,1475.0],[138.32,911.0]],[[138.37,1162.0],[138.38,641.0],[138.39,438.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069563,[[138.36,228.0],[138.35,307.0],[138.34,738.0],[138.33,1475.0],[138.32,911.0]],[[138.37,1162.0],[138.38,641.0],[138.39,438.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069628,[[138.36,228.0],[138.35,307.0],[138.34,738.0],[138.33,1475.0],[138.32,911.0]],[[138.37,1162.0],[138.38,692.0],[138.39,388.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069675,[[138.36,225.0],[138.35,302.0],[138.34,738.0],[138.33,1475.0],[138.32,911.0]],[[138.37,1167.0],[138.38,687.0],[138.39,389.0],[138.4,1060.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069738,[[138.36,109.0],[138.35,302.0],[138.34,501.0],[138.33,1457.0],[138.32,692.0]],[[138.37,1167.0],[138.38,752.0],[138.39,389.0],[138.4,1074.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069784,[[138.36,100.0],[138.35,278.0],[138.34,479.0],[138.33,1484.0],[138.32,688.0]],[[138.37,1163.0],[138.38,756.0],[138.39,389.0],[138.4,1074.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069829,[[138.36,41.0],[138.35,264.0],[138.34,479.0],[138.33,1452.0],[138.32,688.0]],[[138.37,1164.0],[138.38,761.0],[138.39,389.0],[138.4,1074.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120069905,[[138.36,41.0],[138.35,264.0],[138.34,452.0],[138.33,1402.0],[138.32,688.0]],[[138.37,1172.0],[138.38,757.0],[138.39,389.0],[138.4,1074.0],[138.41,2090.0]]]
["binance-futures","SOLUSDT",1743120070022,[[138.35,184.0],[138.34,428.0],[138.33,482.0],[138.32,911.0]],[[138.36,1472.0],[138.37,880.0],[138.38,598.0],[138.39,347.0],[138.4,1007.0]]]
["binance-futures","SOLUSDT",1743120070073,[[138.35,106.0],[138.34,228.0],[138.33,469.0],[138.32,888.0],[138.31,866.0]],[[138.36,1464.0],[138.37,818.0],[138.38,528.0],[138.39,806.0],[138.4,1014.0]]]
["binance-futures","SOLUSDT",1743120070125,[[138.35,106.0],[138.34,220.0],[138.33,442.0],[138.32,884.0],[138.31,836.0]],[[138.36,1688.0],[138.37,625.0],[138.38,568.0],[138.39,808.0],[138.4,1014.0]]]
["binance-futures","SOLUSDT",1743120070173,[[138.34,40.0],[138.33,267.0],[138.32,368.0],[138.31,1023.0]],[[138.35,1229.0],[138.36,825.0],[138.37,406.0],[138.38,490.0],[138.39,934.0]]]
["binance-futures","SOLUSDT",1743120070228,[[138.34,6.0],[138.33,112.0],[138.32,340.0],[138.31,768.0],[138.3,1042.0]],[[138.35,1497.0],[138.36,556.0],[138.37,470.0],[138.38,543.0],[138.39,875.0]]]
["binance-futures","SOLUSDT",1743120070277,[[138.33,45.0],[138.32,327.0],[138.31,527.0],[138.3,878.0]],[[138.34,1557.0],[138.35,468.0],[138.36,397.0],[138.37,892.0],[138.38,1414.0]]]
["binance-futures","SOLUSDT",1743120070330,[[138.33,45.0],[138.32,226.0],[138.31,524.0],[138.3,852.0],[138.29,627.0]],[[138.34,1623.0],[138.35,397.0],[138.36,501.0],[138.37,972.0],[138.38,1599.0]]]
["binance-futures","SOLUSDT",1743120070380,[[138.33,45.0],[138.32,216.0],[138.31,483.0],[138.3,825.0],[138.29,681.0]],[[138.34,1623.0],[138.35,397.0],[138.36,501.0],[138.37,975.0],[138.38,1600.0]]]
["binance-futures","SOLUSDT",1743120070433,[[138.32,79.0],[138.31,285.0],[138.3,334.0],[138.29,804.0]],[[138.33,1607.0],[138.34,350.0],[138.35,427.0],[138.36,500.0],[138.37,1157.0]]]
["binance-futures","SOLUSDT",1743120070484,[[138.32,133.0],[138.31,205.0],[138.3,340.0],[138.29,788.0],[138.27,776.0]],[[138.33,1429.0],[138.34,298.0],[138.35,409.0],[138.36,782.0],[138.37,1159.0]]]
["binance-futures","SOLUSDT",1743120070539,[[138.32,134.0],[138.31,208.0],[138.3,340.0],[138.29,788.0],[138.28,468.0]],[[138.33,1431.0],[138.34,298.0],[138.35,460.0],[138.36,785.0],[138.37,1159.0]]]
["binance-futures","SOLUSDT",1743120070579,[[138.32,134.0],[138.31,208.0],[138.3,338.0],[138.29,790.0],[138.28,468.0]],[[138.33,1488.0],[138.34,298.0],[138.35,460.0],[138.36,785.0],[138.37,1156.0]]]
["binance-futures","SOLUSDT",1743120070643,[[138.32,80.0],[138.31,204.0],[138.3,338.0],[138.29,790.0],[138.28,543.0]],[[138.33,1488.0],[138.34,299.0],[138.35,460.0],[138.36,785.0],[138.37,1153.0]]]
["binance-futures","SOLUSDT",1743120070696,[[138.32,80.0],[138.31,204.0],[138.3,338.0],[138.29,793.0],[138.28,543.0]],[[138.33,1488.0],[138.34,282.0],[138.35,475.0],[138.36,786.0],[138.37,1153.0]]]
["binance-futures","SOLUSDT",1743120070743,[[138.32,80.0],[138.31,214.0],[138.3,338.0],[138.29,793.0],[138.28,543.0]],[[138.33,1488.0],[138.34,282.0],[138.35,475.0],[138.36,786.0],[138.37,1153.0]]]
["binance-futures","SOLUSDT",1743120070798,[[138.32,199.0],[138.31,214.0],[138.3,396.0],[138.29,793.0],[138.28,543.0]],[[138.33,1488.0],[138.34,265.0],[138.35,471.0],[138.36,786.0],[138.37,1149.0]]]
["binance-futures","SOLUSDT",1743120070854,[[138.32,199.0],[138.31,214.0],[138.3,396.0],[138.29,793.0],[138.28,543.0]],[[138.33,1488.0],[138.34,255.0],[138.35,419.0],[138.36,837.0],[138.37,1148.0]]]
["binance-futures","SOLUSDT",1743120070901,[[138.32,199.0],[138.31,214.0],[138.3,396.0],[138.29,793.0],[138.28,543.0]],[[138.33,1488.0],[138.34,255.0],[138.35,419.0],[138.36,837.0],[138.37,1216.0]]]
["binance-futures","SOLUSDT",1743120070952,[[138.32,199.0],[138.31,214.0],[138.3,396.0],[138.29,793.0],[138.28,543.0]],[[138.33,1488.0],[138.34,255.0],[138.35,468.0],[138.36,786.0],[138.37,1216.0]]]
["binance-futures","SOLUSDT",1743120071003,[[138.32,199.0],[138.31,214.0],[138.3,396.0],[138.29,796.0],[138.28,545.0]],[[138.33,1488.0],[138.34,260.0],[138.35,468.0],[138.36,786.0],[138.37,1217.0]]]
["binance-futures","SOLUSDT",1743120071044,[[138.32,199.0],[138.31,214.0],[138.3,396.0],[138.29,796.0],[138.28,545.0]],[[138.33,1488.0],[138.34,289.0],[138.35,504.0],[138.36,786.0],[138.37,1217.0]]]
["binance-futures","SOLUSDT",1743120071115,[[138.32,195.0],[138.31,214.0],[138.3,396.0],[138.29,796.0],[138.28,545.0]],[[138.33,1490.0],[138.34,288.0],[138.35,437.0],[138.36,786.0],[138.37,1257.0]]]
["binance-futures","SOLUSDT",1743120071165,[[138.32,195.0],[138.31,214.0],[138.3,398.0],[138.29,793.0],[138.28,545.0]],[[138.33,1490.0],[138.34,288.0],[138.35,437.0],[138.36,786.0],[138.37,1257.0]]]
["binance-futures","SOLUSDT",1743120071221,[[138.32,192.0],[138.31,214.0],[138.3,600.0],[138.29,793.0],[138.28,545.0]],[[138.33,1482.0],[138.34,288.0],[138.35,473.0],[138.36,786.0],[138.37,1257.0]]]
["binance-futures","SOLUSDT",1743120071271,[[138.32,187.0],[138.31,253.0],[138.3,600.0],[138.29,793.0],[138.28,549.0]],[[138.33,1482.0],[138.34,288.0],[138.35,473.0],[138.36,786.0],[138.37,1261.0]]]
["binance-futures","SOLUSDT",1743120071326,[[138.32,187.0],[138.31,253.0],[138.3,600.0],[138.29,793.0],[138.28,550.0]],[[138.33,1481.0],[138.34,289.0],[138.35,473.0],[138.36,786.0],[138.37,1261.0]]]
["binance-futures","SOLUSDT",1743120071377,[[138.32,190.0],[138.31,259.0],[138.3,600.0],[138.29,793.0],[138.28,549.0]],[[138.33,1481.0],[138.34,260.0],[138.35,501.0],[138.36,786.0],[138.37,1261.0]]]
["binance-futures","SOLUSDT",1743120071402,[[138.32,190.0],[138.31,253.0],[138.3,600.0],[138.29,793.0],[138.28,549.0]],[[138.33,1481.0],[138.34,260.0],[138.35,501.0],[138.36,786.0],[138.37,1261.0]]]
["binance-futures","SOLUSDT",1743120071481,[[138.32,190.0],[138.31,253.0],[138.3,634.0],[138.29,793.0],[138.28,549.0]],[[138.33,1481.0],[138.34,260.0],[138.35,501.0],[138.36,786.0],[138.37,1261.0]]]
["binance-futures","SOLUSDT",1743120071529,[[138.32,41.0],[138.31,221.0],[138.3,388.0],[138.29,796.0],[138.28,551.0]],[[138.33,1482.0],[138.34,259.0],[138.35,454.0],[138.36,841.0],[138.37,1244.0]]]
["binance-futures","SOLUSDT",1743120071576,[[138.32,83.0],[138.31,190.0],[138.3,381.0],[138.29,796.0],[138.28,475.0]],[[138.33,1482.0],[138.34,259.0],[138.35,455.0],[138.36,861.0],[138.37,1315.0]]]
["binance-futures","SOLUSDT",1743120071637,[[138.32,33.0],[138.31,122.0],[138.3,366.0],[138.29,796.0],[138.28,475.0]],[[138.33,1486.0],[138.34,255.0],[138.35,505.0],[138.36,853.0],[138.37,1243.0]]]
["binance-futures","SOLUSDT",1743120071696,[[138.31,216.0],[138.3,359.0],[138.29,199.0],[138.28,691.0]],[[138.32,1089.0],[138.33,695.0],[138.34,290.0],[138.35,602.0],[138.36,860.0]]]
["binance-futures","SOLUSDT",1743120071745,[[138.31,186.0],[138.3,249.0],[138.29,219.0],[138.28,662.0],[138.27,677.0]],[[138.32,1281.0],[138.33,513.0],[138.34,392.0],[138.35,858.0],[138.36,857.0]]]
["binance-futures","SOLUSDT",1743120071799,[[138.31,183.0],[138.3,249.0],[138.29,190.0],[138.28,731.0],[138.27,780.0]],[[138.32,1306.0],[138.33,489.0],[138.34,428.0],[138.35,858.0],[138.36,889.0]]]
["binance-futures","SOLUSDT",1743120071848,[[138.31,153.0],[138.3,249.0],[138.29,248.0],[138.28,689.0],[138.27,779.0]],[[138.32,1307.0],[138.33,489.0],[138.34,501.0],[138.35,858.0],[138.36,812.0]]]
["binance-futures","SOLUSDT",1743120071888,[[138.31,153.0],[138.3,249.0],[138.29,254.0],[138.28,689.0],[138.27,779.0]],[[138.32,1307.0],[138.33,505.0],[138.34,501.0],[138.35,858.0],[138.36,812.0]]]
["binance-futures","SOLUSDT",1743120071944,[[138.31,95.0],[138.3,249.0],[138.29,254.0],[138.28,689.0],[138.27,779.0]],[[138.32,1307.0],[138.33,505.0],[138.34,501.0],[138.35,861.0],[138.36,812.0]]]
["binance-futures","SOLUSDT",1743120072006,[[138.31,95.0],[138.3,249.0],[138.29,254.0],[138.28,689.0],[138.27,778.0]],[[138.32,1307.0],[138.33,505.0],[138.34,501.0],[138.35,861.0],[138.36,816.0]]]
["binance-futures","SOLUSDT",1743120072076,[[138.31,95.0],[138.3,249.0],[138.29,254.0],[138.28,689.0],[138.27,749.0]],[[138.32,1335.0],[138.33,556.0],[138.34,450.0],[138.35,861.0],[138.36,816.0]]]
["binance-futures","SOLUSDT",1743120072130,[[138.31,159.0],[138.3,249.0],[138.29,254.0],[138.28,723.0],[138.27,749.0]],[[138.32,1136.0],[138.33,470.0],[138.34,394.0],[138.35,895.0],[138.36,816.0]]]
["binance-futures","SOLUSDT",1743120072182,[[138.3,277.0],[138.29,139.0],[138.28,232.0],[138.27,798.0]],[[138.31,888.0],[138.32,326.0],[138.33,528.0],[138.34,594.0],[138.35,1132.0]]]
["binance-futures","SOLUSDT",1743120072232,[[138.3,316.0],[138.29,231.0],[138.28,698.0],[138.27,582.0],[138.26,693.0]],[[138.31,887.0],[138.32,272.0],[138.33,555.0],[138.34,594.0],[138.35,1684.0]]]
["binance-futures","SOLUSDT",1743120072285,[[138.3,314.0],[138.29,322.0],[138.28,664.0],[138.27,625.0],[138.26,691.0]],[[138.31,912.0],[138.32,272.0],[138.33,555.0],[138.34,1006.0],[138.35,1684.0]]]
["binance-futures","SOLUSDT",1743120072338,[[138.3,316.0],[138.29,311.0],[138.28,660.0],[138.27,551.0],[138.26,691.0]],[[138.31,913.0],[138.32,272.0],[138.33,547.0],[138.34,1061.0],[138.35,1682.0]]]
["binance-futures","SOLUSDT",1743120072389,[[138.3,316.0],[138.29,253.0],[138.28,660.0],[138.27,551.0],[138.26,691.0]],[[138.31,913.0],[138.32,272.0],[138.33,548.0],[138.34,1061.0],[138.35,1722.0]]]
["binance-futures","SOLUSDT",1743120072430,[[138.3,316.0],[138.29,253.0],[138.28,660.0],[138.27,549.0],[138.26,693.0]],[[138.31,913.0],[138.32,272.0],[138.33,596.0],[138.34,1038.0],[138.35,1722.0]]]
["binance-futures","SOLUSDT",1743120072541,[[138.3,325.0],[138.29,253.0],[138.28,660.0],[138.27,549.0],[138.26,693.0]],[[138.31,913.0],[138.32,272.0],[138.33,548.0],[138.34,1090.0],[138.35,1722.0]]]
["binance-futures","SOLUSDT",1743120072598,[[138.3,334.0],[138.29,275.0],[138.28,660.0],[138.27,651.0],[138.26,693.0]],[[138.31,855.0],[138.32,272.0],[138.33,548.0],[138.34,1093.0],[138.35,1784.0]]]
["binance-futures","SOLUSDT",1743120072643,[[138.3,334.0],[138.29,275.0],[138.28,660.0],[138.27,651.0],[138.26,693.0]],[[138.31,852.0],[138.32,272.0],[138.33,548.0],[138.34,1093.0],[138.35,1800.0]]]
["binance-futures","SOLUSDT",1743120072694,[[138.3,334.0],[138.29,275.0],[138.28,660.0],[138.27,688.0],[138.26,693.0]],[[138.31,852.0],[138.32,272.0],[138.33,548.0],[138.34,1094.0],[138.35,1800.0]]]
["binance-futures","SOLUSDT",1743120072759,[[138.3,325.0],[138.29,275.0],[138.28,660.0],[138.27,691.0],[138.26,690.0]],[[138.31,852.0],[138.32,272.0],[138.33,584.0],[138.34,1094.0],[138.35,1800.0]]]
["binance-futures","SOLUSDT",1743120072855,[[138.3,325.0],[138.29,275.0],[138.28,660.0],[138.27,691.0],[138.26,690.0]],[[138.31,852.0],[138.32,271.0],[138.33,584.0],[138.34,1094.0],[138.35,1800.0]]]
["binance-futures","SOLUSDT",1743120072909,[[138.3,325.0],[138.29,270.0],[138.28,662.0],[138.27,692.0],[138.26,690.0]],[[138.31,857.0],[138.32,271.0],[138.33,586.0],[138.34,1096.0],[138.35,1800.0]]]
["binance-futures","SOLUSDT",1743120072920,[[138.3,325.0],[138.29,275.0],[138.28,662.0],[138.27,692.0],[138.26,690.0]],[[138.31,857.0],[138.32,271.0],[138.33,586.0],[138.34,1096.0],[138.35,1800.0]]]
["binance-futures","SOLUSDT",1743120073005,[[138.3,326.0],[138.29,274.0],[138.28,662.0],[138.27,692.0],[138.26,691.0]],[[138.31,858.0],[138.32,271.0],[138.33,586.0],[138.34,1100.0],[138.35,1825.0]]]
["binance-futures","SOLUSDT",1743120073066,[[138.3,326.0],[138.29,269.0],[138.28,397.0],[138.27,858.0],[138.26,691.0]],[[138.31,1016.0],[138.32,301.0],[138.33,586.0],[138.34,1035.0],[138.35,1825.0]]]
["binance-futures","SOLUSDT",1743120073105,[[138.3,326.0],[138.29,235.0],[138.28,430.0],[138.27,858.0],[138.26,691.0]],[[138.31,1017.0],[138.32,301.0],[138.33,586.0],[138.34,1035.0],[138.35,1825.0]]]
["binance-futures","SOLUSDT",1743120073176,[[138.3,326.0],[138.29,235.0],[138.28,430.0],[138.27,830.0],[138.26,719.0]],[[138.31,1053.0],[138.32,336.0],[138.33,586.0],[138.34,1008.0],[138.35,1825.0]]]
["binance-futures","SOLUSDT",1743120073224,[[138.3,287.0],[138.29,239.0],[138.28,430.0],[138.27,830.0],[138.26,719.0]],[[138.31,1065.0],[138.32,336.0],[138.33,586.0],[138.34,1008.0],[138.35,1825.0]]]
["binance-futures","SOLUSDT",1743120073284,[[138.3,287.0],[138.29,298.0],[138.28,430.0],[138.27,830.0],[138.26,719.0]],[[138.31,1065.0],[138.32,336.0],[138.33,586.0],[138.34,1008.0],[138.35,1825.0]]]
["binance-futures","SOLUSDT",1743120073331,[[138.3,257.0],[138.29,281.0],[138.28,430.0],[138.27,849.0],[138.26,717.0]],[[138.31,1065.0],[138.32,336.0],[138.33,586.0],[138.34,1008.0],[138.35,1825.0]]]
["binance-futures","SOLUSDT",1743120073384,[[138.3,257.0],[138.29,281.0],[138.28,430.0],[138.27,832.0],[138.26,717.0]],[[138.31,1065.0],[138.32,336.0],[138.33,586.0],[138.34,1008.0],[138.35,1825.0]]]
["binance-futures","SOLUSDT",1743120073429,[[138.3,257.0],[138.29,239.0],[138.28,430.0],[138.27,832.0],[138.26,701.0]],[[138.31,1065.0],[138.32,336.0],[138.33,586.0],[138.34,1008.0],[138.35,1825.0]]]
["binance-futures","SOLUSDT",1743120073524,[[138.3,288.0],[138.29,244.0],[138.28,430.0],[138.27,832.0],[138.26,701.0]],[[138.31,1068.0],[138.32,271.0],[138.33,586.0],[138.34,1008.0],[138.35,1825.0]]]
["binance-futures","SOLUSDT",1743120073587,[[138.3,346.0],[138.29,244.0],[138.28,695.0],[138.27,619.0],[138.26,697.0]],[[138.31,998.0],[138.32,271.0],[138.33,586.0],[138.34,1035.0],[138.35,1825.0]]]
["binance-futures","SOLUSDT",1743120073637,[[138.3,346.0],[138.29,274.0],[138.28,662.0],[138.27,619.0],[138.26,697.0]],[[138.31,999.0],[138.32,271.0],[138.33,586.0],[138.34,983.0],[138.35,1874.0]]]
["binance-futures","SOLUSDT",1743120073745,[[138.3,346.0],[138.29,274.0],[138.28,662.0],[138.27,619.0],[138.26,697.0]],[[138.31,999.0],[138.32,271.0],[138.33,607.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120073795,[[138.3,346.0],[138.29,274.0],[138.28,662.0],[138.27,619.0],[138.26,697.0]],[[138.31,1012.0],[138.32,271.0],[138.33,607.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120073904,[[138.3,343.0],[138.29,274.0],[138.28,662.0],[138.27,501.0],[138.26,713.0]],[[138.31,1018.0],[138.32,336.0],[138.33,607.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120073951,[[138.3,324.0],[138.29,274.0],[138.28,397.0],[138.27,762.0],[138.26,707.0]],[[138.31,1018.0],[138.32,336.0],[138.33,607.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074013,[[138.3,327.0],[138.29,244.0],[138.28,397.0],[138.27,762.0],[138.26,707.0]],[[138.31,1018.0],[138.32,271.0],[138.33,607.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074064,[[138.3,327.0],[138.29,244.0],[138.28,397.0],[138.27,762.0],[138.26,707.0]],[[138.31,1018.0],[138.32,335.0],[138.33,607.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074113,[[138.3,327.0],[138.29,244.0],[138.28,398.0],[138.27,762.0],[138.26,707.0]],[[138.31,1018.0],[138.32,271.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074191,[[138.3,327.0],[138.29,244.0],[138.28,398.0],[138.27,762.0],[138.26,707.0]],[[138.31,1018.0],[138.32,272.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074285,[[138.3,327.0],[138.29,244.0],[138.28,398.0],[138.27,762.0],[138.26,772.0]],[[138.31,1018.0],[138.32,336.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074319,[[138.3,327.0],[138.29,244.0],[138.28,398.0],[138.27,762.0],[138.26,754.0]],[[138.31,1018.0],[138.32,336.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074386,[[138.3,327.0],[138.29,244.0],[138.28,398.0],[138.27,762.0],[138.26,754.0]],[[138.31,1018.0],[138.32,336.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074444,[[138.3,327.0],[138.29,244.0],[138.28,398.0],[138.27,762.0],[138.26,754.0]],[[138.31,1018.0],[138.32,307.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074499,[[138.3,327.0],[138.29,244.0],[138.28,398.0],[138.27,762.0],[138.26,765.0]],[[138.31,1023.0],[138.32,272.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074548,[[138.3,331.0],[138.29,312.0],[138.28,398.0],[138.27,762.0],[138.26,765.0]],[[138.31,1023.0],[138.32,272.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074606,[[138.3,331.0],[138.29,312.0],[138.28,398.0],[138.27,762.0],[138.26,765.0]],[[138.31,1022.0],[138.32,272.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074630,[[138.3,331.0],[138.29,312.0],[138.28,663.0],[138.27,497.0],[138.26,765.0]],[[138.31,1018.0],[138.32,272.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074711,[[138.3,331.0],[138.29,342.0],[138.28,700.0],[138.27,513.0],[138.26,793.0]],[[138.31,1012.0],[138.32,272.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074765,[[138.3,396.0],[138.29,342.0],[138.28,700.0],[138.27,513.0],[138.26,793.0]],[[138.31,1007.0],[138.32,272.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074821,[[138.3,396.0],[138.29,342.0],[138.28,667.0],[138.27,513.0],[138.26,793.0]],[[138.31,1007.0],[138.32,272.0],[138.33,608.0],[138.34,983.0],[138.35,1852.0]]]
["binance-futures","SOLUSDT",1743120074880,[[138.3,396.0],[138.29,342.0],[138.28,667.0],[138.27,513.0],[138.26,793.0]],[[138.31,1008.0],[138.32,272.0],[138.33,608.0],[138.34,983.0],[138.35,1850.0]]]
["binance-futures","SOLUSDT",1743120074951,[[138.3,396.0],[138.29,279.0],[138.28,667.0],[138.27,513.0],[138.26,793.0]],[[138.31,1008.0],[138.32,272.0],[138.33,608.0],[138.34,983.0],[138.35,1850.0]]]
["binance-futures","SOLUSDT",1743120075000,[[138.3,356.0],[138.29,279.0],[138.28,666.0],[138.27,513.0],[138.26,761.0]],[[138.31,981.0],[138.32,272.0],[138.33,608.0],[138.34,983.0],[138.35,1850.0]]]
["binance-futures","SOLUSDT",1743120075054,[[138.3,356.0],[138.29,279.0],[138.28,666.0],[138.27,513.0],[138.26,761.0]],[[138.31,923.0],[138.32,236.0],[138.33,608.0],[138.34,983.0],[138.35,1895.0]]]
["binance-futures","SOLUSDT",1743120075106,[[138.3,401.0],[138.29,441.0],[138.28,776.0],[138.27,547.0],[138.26,695.0]],[[138.31,644.0],[138.32,233.0],[138.33,579.0],[138.34,984.0],[138.35,1895.0]]]
["binance-futures","SOLUSDT",1743120075157,[[138.32,1075.0],[138.31,877.0],[138.3,524.0],[138.29,426.0],[138.28,333.0]],[[138.33,124.0],[138.34,546.0],[138.35,1006.0],[138.36,1159.0],[138.37,1361.0]]]
["binance-futures","SOLUSDT",1743120075208,[[138.32,1143.0],[138.31,932.0],[138.3,549.0],[138.29,382.0],[138.28,385.0]],[[138.33,94.0],[138.34,351.0],[138.35,853.0],[138.36,1151.0],[138.37,1472.0]]]
["binance-futures","SOLUSDT",1743120075256,[[138.32,1346.0],[138.31,995.0],[138.3,502.0],[138.29,385.0],[138.28,346.0]],[[138.33,85.0],[138.34,170.0],[138.35,505.0],[138.36,1001.0],[138.37,1648.0]]]
["binance-futures","SOLUSDT",1743120075312,[[138.32,1404.0],[138.31,1028.0],[138.3,498.0],[138.29,563.0],[138.28,346.0]],[[138.33,85.0],[138.34,117.0],[138.35,536.0],[138.36,953.0],[138.37,1646.0]]]
["binance-futures","SOLUSDT",1743120075365,[[138.33,1145.0],[138.32,1407.0],[138.31,1001.0],[138.3,567.0],[138.29,568.0]],[[138.34,45.0],[138.35,317.0],[138.36,778.0],[138.37,1583.0],[138.38,2213.0]]]
["binance-futures","SOLUSDT",1743120075416,[[138.35,1167.0],[138.34,3909.0],[138.33,1325.0],[138.32,717.0],[138.31,857.0]],[[138.36,538.0],[138.37,1185.0],[138.38,1832.0],[138.39,1217.0],[138.4,1143.0]]]
["binance-futures","SOLUSDT",1743120075468,[[138.35,1437.0],[138.34,1458.0],[138.33,963.0],[138.32,710.0],[138.31,697.0]],[[138.36,302.0],[138.37,748.0],[138.38,1192.0],[138.39,1073.0],[138.4,1170.0]]]
["binance-futures","SOLUSDT",1743120075518,[[138.35,1516.0],[138.34,1037.0],[138.33,899.0],[138.32,526.0],[138.31,700.0]],[[138.36,13.0],[138.37,230.0],[138.38,698.0],[138.39,814.0],[138.4,1405.0]]]
["binance-futures","SOLUSDT",1743120075561,[[138.35,1549.0],[138.34,1039.0],[138.33,841.0],[138.32,528.0],[138.31,748.0]],[[138.36,13.0],[138.37,94.0],[138.38,757.0],[138.39,670.0],[138.4,1410.0]]]
["binance-futures","SOLUSDT",1743120075618,[[138.35,1516.0],[138.34,1039.0],[138.33,842.0],[138.32,603.0],[138.31,748.0]],[[138.36,13.0],[138.37,137.0],[138.38,691.0],[138.39,698.0],[138.4,1539.0]]]
["binance-futures","SOLUSDT",1743120075678,[[138.35,1516.0],[138.34,1006.0],[138.33,889.0],[138.32,607.0],[138.31,752.0]],[[138.36,13.0],[138.37,137.0],[138.38,799.0],[138.39,701.0],[138.4,1539.0]]]
["binance-futures","SOLUSDT",1743120075730,[[138.35,1550.0],[138.34,996.0],[138.33,898.0],[138.32,562.0],[138.31,752.0]],[[138.36,12.0],[138.37,137.0],[138.38,798.0],[138.39,656.0],[138.4,1539.0]]]
["binance-futures","SOLUSDT",1743120075781,[[138.36,1088.0],[138.35,545.0],[138.34,951.0],[138.33,784.0],[138.32,562.0]],[[138.37,72.0],[138.38,677.0],[138.39,659.0],[138.4,1503.0],[138.41,1735.0]]]
["binance-futures","SOLUSDT",1743120075828,[[138.36,976.0],[138.35,566.0],[138.34,951.0],[138.33,848.0],[138.32,556.0]],[[138.37,75.0],[138.38,677.0],[138.39,659.0],[138.4,1503.0],[138.41,1739.0]]]
["binance-futures","SOLUSDT",1743120075883,[[138.36,979.0],[138.35,610.0],[138.34,964.0],[138.33,835.0],[138.32,664.0]],[[138.37,76.0],[138.38,677.0],[138.39,357.0],[138.4,1503.0],[138.41,1739.0]]]
["binance-futures","SOLUSDT",1743120075935,[[138.36,979.0],[138.35,564.0],[138.34,964.0],[138.33,805.0],[138.32,664.0]],[[138.37,76.0],[138.38,635.0],[138.39,357.0],[138.4,1487.0],[138.41,1739.0]]]
["binance-futures","SOLUSDT",1743120075995,[[138.36,355.0],[138.35,695.0],[138.34,505.0],[138.33,793.0],[138.32,592.0]],[[138.37,500.0],[138.38,635.0],[138.39,416.0],[138.4,1487.0],[138.41,1709.0]]]
["binance-futures","SOLUSDT",1743120076045,[[138.36,14.0],[138.35,326.0],[138.34,465.0],[138.33,970.0],[138.32,605.0]],[[138.37,333.0],[138.38,664.0],[138.39,437.0],[138.4,1487.0],[138.41,1683.0]]]
["binance-futures","SOLUSDT",1743120076097,[[138.36,14.0],[138.35,232.0],[138.34,464.0],[138.33,837.0],[138.32,605.0]],[[138.37,444.0],[138.38,690.0],[138.39,439.0],[138.4,1454.0],[138.41,1682.0]]]
["binance-futures","SOLUSDT",1743120076147,[[138.36,14.0],[138.35,232.0],[138.34,472.0],[138.33,839.0],[138.32,598.0]],[[138.37,475.0],[138.38,690.0],[138.39,439.0],[138.4,1455.0],[138.41,1694.0]]]
["binance-futures","SOLUSDT",1743120076199,[[138.35,254.0],[138.34,318.0],[138.33,836.0],[138.32,476.0]],[[138.36,559.0],[138.37,469.0],[138.38,663.0],[138.39,440.0],[138.4,1472.0]]]
["binance-futures","SOLUSDT",1743120076251,[[138.35,296.0],[138.34,318.0],[138.33,805.0],[138.32,476.0],[138.31,1007.0]],[[138.36,553.0],[138.37,501.0],[138.38,666.0],[138.39,713.0],[138.4,1541.0]]]
["binance-futures","SOLUSDT",1743120076306,[[138.35,297.0],[138.34,318.0],[138.33,805.0],[138.32,476.0],[138.31,1007.0]],[[138.36,554.0],[138.37,501.0],[138.38,694.0],[138.39,704.0],[138.4,1541.0]]]
["binance-futures","SOLUSDT",1743120076351,[[138.35,297.0],[138.34,418.0],[138.33,805.0],[138.32,476.0],[138.31,1039.0]],[[138.36,554.0],[138.37,501.0],[138.38,694.0],[138.39,704.0],[138.4,1541.0]]]
["binance-futures","SOLUSDT",1743120076399,[[138.35,297.0],[138.34,391.0],[138.33,832.0],[138.32,544.0],[138.31,1039.0]],[[138.36,554.0],[138.37,501.0],[138.38,694.0],[138.39,704.0],[138.4,1541.0]]]
["binance-futures","SOLUSDT",1743120076469,[[138.35,297.0],[138.34,391.0],[138.33,870.0],[138.32,548.0],[138.31,1035.0]],[[138.36,555.0],[138.37,501.0],[138.38,694.0],[138.39,707.0],[138.4,1538.0]]]
["binance-futures","SOLUSDT",1743120076500,[[138.35,297.0],[138.34,391.0],[138.33,870.0],[138.32,548.0],[138.31,1030.0]],[[138.36,555.0],[138.37,501.0],[138.38,695.0],[138.39,707.0],[138.4,1538.0]]]
["binance-futures","SOLUSDT",1743120076608,[[138.35,297.0],[138.34,391.0],[138.33,870.0],[138.32,548.0],[138.31,1030.0]],[[138.36,559.0],[138.37,497.0],[138.38,695.0],[138.39,707.0],[138.4,1538.0]]]
["binance-futures","SOLUSDT",1743120076735,[[138.35,297.0],[138.34,391.0],[138.33,870.0],[138.32,546.0],[138.31,1032.0]],[[138.36,559.0],[138.37,497.0],[138.38,695.0],[138.39,707.0],[138.4,1539.0]]]
["binance-futures","SOLUSDT",1743120076905,[[138.35,297.0],[138.34,391.0],[138.33,870.0],[138.32,546.0],[138.31,1032.0]],[[138.36,556.0],[138.37,439.0],[138.38,695.0],[138.39,707.0],[138.4,1575.0]]]
["binance-futures","SOLUSDT",1743120076959,[[138.35,571.0],[138.34,391.0],[138.33,706.0],[138.32,657.0],[138.31,1133.0]],[[138.36,124.0],[138.37,330.0],[138.38,806.0],[138.39,709.0],[138.4,1578.0]]]
["binance-futures","SOLUSDT",1743120077019,[[138.35,571.0],[138.34,391.0],[138.33,730.0],[138.32,657.0],[138.31,1132.0]],[[138.36,72.0],[138.37,330.0],[138.38,803.0],[138.39,707.0],[138.4,1584.0]]]
["binance-futures","SOLUSDT",1743120077066,[[138.35,571.0],[138.34,429.0],[138.33,731.0],[138.32,657.0],[138.31,1087.0]],[[138.36,88.0],[138.37,330.0],[138.38,804.0],[138.39,759.0],[138.4,1584.0]]]
["binance-futures","SOLUSDT",1743120077130,[[138.35,574.0],[138.34,429.0],[138.33,731.0],[138.32,657.0],[138.31,1087.0]],[[138.36,31.0],[138.37,187.0],[138.38,720.0],[138.39,727.0],[138.4,1616.0]]]
["binance-futures","SOLUSDT",1743120077182,[[138.35,874.0],[138.34,572.0],[138.33,731.0],[138.32,507.0],[138.31,988.0]],[[138.36,31.0],[138.37,171.0],[138.38,720.0],[138.39,724.0],[138.4,1527.0]]]
["binance-futures","SOLUSDT",1743120077235,[[138.35,907.0],[138.34,571.0],[138.33,745.0],[138.32,507.0],[138.31,986.0]],[[138.36,31.0],[138.37,47.0],[138.38,614.0],[138.39,693.0],[138.4,1495.0]]]
["binance-futures","SOLUSDT",1743120077286,[[138.37,1338.0],[138.36,1872.0],[138.35,771.0],[138.34,562.0],[138.33,723.0]],[[138.38,537.0],[138.39,620.0],[138.4,1208.0],[138.41,1760.0],[138.42,1203.0]]]
["binance-futures","SOLUSDT",1743120077336,[[138.37,1532.0],[138.36,859.0],[138.35,792.0],[138.34,464.0],[138.33,869.0]],[[138.38,477.0],[138.39,609.0],[138.4,1115.0],[138.41,1715.0],[138.42,1230.0]]]
["binance-futures","SOLUSDT",1743120077385,[[138.37,1530.0],[138.36,882.0],[138.35,738.0],[138.34,528.0],[138.33,878.0]],[[138.38,423.0],[138.39,251.0],[138.4,762.0],[138.41,1619.0],[138.42,1335.0]]]
["binance-futures","SOLUSDT",1743120077439,[[138.37,1533.0],[138.36,882.0],[138.35,536.0],[138.34,531.0],[138.33,857.0]],[[138.38,423.0],[138.39,171.0],[138.4,787.0],[138.41,1608.0],[138.42,1338.0]]]
["binance-futures","SOLUSDT",1743120077486,[[138.37,1500.0],[138.36,828.0],[138.35,536.0],[138.34,529.0],[138.33,857.0]],[[138.38,423.0],[138.39,166.0],[138.4,786.0],[138.41,1604.0],[138.42,1338.0]]]
["binance-futures","SOLUSDT",1743120077539,[[138.37,1500.0],[138.36,828.0],[138.35,566.0],[138.34,529.0],[138.33,857.0]],[[138.38,423.0],[138.39,179.0],[138.4,786.0],[138.41,1604.0],[138.42,1338.0]]]
["binance-futures","SOLUSDT",1743120077648,[[138.37,1500.0],[138.36,828.0],[138.35,566.0],[138.34,529.0],[138.33,860.0]],[[138.38,423.0],[138.39,179.0],[138.4,786.0],[138.41,1604.0],[138.42,1340.0]]]
["binance-futures","SOLUSDT",1743120077695,[[138.37,1500.0],[138.36,828.0],[138.35,566.0],[138.34,531.0],[138.33,860.0]],[[138.38,423.0],[138.39,179.0],[138.4,786.0],[138.41,1603.0],[138.42,1340.0]]]
["binance-futures","SOLUSDT",1743120077745,[[138.37,1500.0],[138.36,828.0],[138.35,567.0],[138.34,531.0],[138.33,860.0]],[[138.38,423.0],[138.39,179.0],[138.4,786.0],[138.41,1603.0],[138.42,1340.0]]]
["binance-futures","SOLUSDT",1743120077828,[[138.37,1500.0],[138.36,828.0],[138.35,563.0],[138.34,530.0],[138.33,860.0]],[[138.38,423.0],[138.39,179.0],[138.4,786.0],[138.41,1574.0],[138.42,1286.0]]]
["binance-futures","SOLUSDT",1743120077878,[[138.37,1503.0],[138.36,774.0],[138.35,565.0],[138.34,533.0],[138.33,862.0]],[[138.38,423.0],[138.39,179.0],[138.4,822.0],[138.41,1575.0],[138.42,1294.0]]]
["binance-futures","SOLUSDT",1743120077935,[[138.37,701.0],[138.36,716.0],[138.35,490.0],[138.34,467.0],[138.33,907.0]],[[138.38,543.0],[138.39,180.0],[138.4,924.0],[138.41,1574.0],[138.42,1294.0]]]
["binance-futures","SOLUSDT",1743120077967,[[138.37,699.0],[138.36,413.0],[138.35,755.0],[138.34,467.0],[138.33,907.0]],[[138.38,543.0],[138.39,207.0],[138.4,897.0],[138.41,1574.0],[138.42,1366.0]]]
["binance-futures","SOLUSDT",1743120078040,[[138.37,434.0],[138.36,457.0],[138.35,710.0],[138.34,470.0],[138.33,906.0]],[[138.38,548.0],[138.39,250.0],[138.4,906.0],[138.41,1574.0],[138.42,1345.0]]]
["binance-futures","SOLUSDT",1743120078091,[[138.37,434.0],[138.36,430.0],[138.35,710.0],[138.34,466.0],[138.33,910.0]],[[138.38,548.0],[138.39,250.0],[138.4,980.0],[138.41,1574.0],[138.42,1352.0]]]
["binance-futures","SOLUSDT",1743120078140,[[138.37,412.0],[138.36,430.0],[138.35,710.0],[138.34,466.0],[138.33,910.0]],[[138.38,673.0],[138.39,452.0],[138.4,987.0],[138.41,1574.0],[138.42,1403.0]]]
["binance-futures","SOLUSDT",1743120078201,[[138.37,392.0],[138.36,276.0],[138.35,754.0],[138.34,466.0],[138.33,910.0]],[[138.38,694.0],[138.39,459.0],[138.4,1012.0],[138.41,1574.0],[138.42,1401.0]]]
["binance-futures","SOLUSDT",1743120078244,[[138.37,139.0],[138.36,249.0],[138.35,390.0],[138.34,693.0],[138.33,907.0]],[[138.38,761.0],[138.39,491.0],[138.4,1012.0],[138.41,1592.0],[138.42,1355.0]]]
["binance-futures","SOLUSDT",1743120078306,[[138.36,6.0],[138.35,142.0],[138.34,447.0],[138.33,829.0]],[[138.37,1408.0],[138.38,815.0],[138.39,290.0],[138.4,1017.0],[138.41,1698.0]]]
["binance-futures","SOLUSDT",1743120078357,[[138.35,160.0],[138.34,363.0],[138.33,626.0],[138.32,1008.0],[138.31,1392.0]],[[138.36,785.0],[138.37,392.0],[138.38,648.0],[138.39,581.0],[138.4,1350.0]]]
["binance-futures","SOLUSDT",1743120078404,[[138.35,239.0],[138.34,365.0],[138.33,601.0],[138.32,1027.0],[138.31,1288.0]],[[138.36,808.0],[138.37,366.0],[138.38,688.0],[138.39,627.0],[138.4,1386.0]]]
["binance-futures","SOLUSDT",1743120078460,[[138.35,239.0],[138.34,327.0],[138.33,601.0],[138.32,1027.0],[138.31,1288.0]],[[138.36,808.0],[138.37,366.0],[138.38,688.0],[138.39,647.0],[138.4,1406.0]]]
["binance-futures","SOLUSDT",1743120078503,[[138.35,171.0],[138.34,327.0],[138.33,601.0],[138.32,1056.0],[138.31,1359.0]],[[138.36,808.0],[138.37,474.0],[138.38,688.0],[138.39,650.0],[138.4,1406.0]]]
["binance-futures","SOLUSDT",1743120078620,[[138.35,171.0],[138.34,308.0],[138.33,601.0],[138.32,1054.0],[138.31,1355.0]],[[138.36,809.0],[138.37,461.0],[138.38,688.0],[138.39,650.0],[138.4,1406.0]]]
["binance-futures","SOLUSDT",1743120078672,[[138.35,171.0],[138.34,308.0],[138.33,604.0],[138.32,1073.0],[138.31,1355.0]],[[138.36,809.0],[138.37,461.0],[138.38,688.0],[138.39,650.0],[138.4,1406.0]]]
["binance-futures","SOLUSDT",1743120078726,[[138.35,174.0],[138.34,331.0],[138.33,1025.0],[138.32,838.0],[138.31,1432.0]],[[138.36,221.0],[138.37,420.0],[138.38,688.0],[138.39,694.0],[138.4,1307.0]]]
["binance-futures","SOLUSDT",1743120078779,[[138.35,174.0],[138.34,373.0],[138.33,1040.0],[138.32,908.0],[138.31,1489.0]],[[138.36,194.0],[138.37,436.0],[138.38,688.0],[138.39,695.0],[138.4,1304.0]]]
["binance-futures","SOLUSDT",1743120078830,[[138.35,174.0],[138.34,369.0],[138.33,1042.0],[138.32,912.0],[138.31,1489.0]],[[138.36,185.0],[138.37,436.0],[138.38,688.0],[138.39,695.0],[138.4,1304.0]]]
["binance-futures","SOLUSDT",1743120078886,[[138.35,174.0],[138.34,634.0],[138.33,777.0],[138.32,912.0],[138.31,1489.0]],[[138.36,186.0],[138.37,436.0],[138.38,688.0],[138.39,695.0],[138.4,1304.0]]]
["binance-futures","SOLUSDT",1743120078932,[[138.35,174.0],[138.34,651.0],[138.33,777.0],[138.32,895.0],[138.31,1489.0]],[[138.36,186.0],[138.37,436.0],[138.38,688.0],[138.39,697.0],[138.4,1304.0]]]
["binance-futures","SOLUSDT",1743120079014,[[138.35,174.0],[138.34,651.0],[138.33,781.0],[138.32,895.0],[138.31,1489.0]],[[138.36,186.0],[138.37,405.0],[138.38,692.0],[138.39,695.0],[138.4,1349.0]]]
["binance-futures","SOLUSDT",1743120079065,[[138.35,174.0],[138.34,651.0],[138.33,781.0],[138.32,963.0],[138.31,1489.0]],[[138.36,186.0],[138.37,405.0],[138.38,692.0],[138.39,695.0],[138.4,1349.0]]]
["binance-futures","SOLUSDT",1743120079124,[[138.35,376.0],[138.34,651.0],[138.33,728.0],[138.32,909.0],[138.31,1490.0]],[[138.36,192.0],[138.37,405.0],[138.38,693.0],[138.39,742.0],[138.4,1349.0]]]
["binance-futures","SOLUSDT",1743120079174,[[138.35,687.0],[138.34,333.0],[138.33,726.0],[138.32,868.0],[138.31,1490.0]],[[138.36,99.0],[138.37,405.0],[138.38,693.0],[138.39,742.0],[138.4,1349.0]]]
["binance-futures","SOLUSDT",1743120079242,[[138.35,687.0],[138.34,333.0],[138.33,781.0],[138.32,923.0],[138.31,1490.0]],[[138.36,99.0],[138.37,405.0],[138.38,693.0],[138.39,742.0],[138.4,1349.0]]]
["binance-futures","SOLUSDT",1743120079291,[[138.35,687.0],[138.34,340.0],[138.33,781.0],[138.32,924.0],[138.31,1490.0]],[[138.36,67.0],[138.37,405.0],[138.38,693.0],[138.39,695.0],[138.4,1349.0]]]
["binance-futures","SOLUSDT",1743120079352,[[138.35,687.0],[138.34,340.0],[138.33,781.0],[138.32,924.0],[138.31,1491.0]],[[138.36,70.0],[138.37,347.0],[138.38,693.0],[138.39,695.0],[138.4,1349.0]]]
["binance-futures","SOLUSDT",1743120079452,[[138.35,687.0],[138.34,340.0],[138.33,781.0],[138.32,924.0],[138.31,1491.0]],[[138.36,42.0],[138.37,347.0],[138.38,693.0],[138.39,695.0],[138.4,1349.0]]]
["binance-futures","SOLUSDT",1743120079541,[[138.35,691.0],[138.34,403.0],[138.33,742.0],[138.32,878.0],[138.31,1491.0]],[[138.36,48.0],[138.37,337.0],[138.38,693.0],[138.39,796.0],[138.4,1349.0]]]
["binance-futures","SOLUSDT",1743120079665,[[138.35,691.0],[138.34,403.0],[138.33,742.0],[138.32,878.0],[138.31,1491.0]],[[138.36,47.0],[138.37,337.0],[138.38,693.0],[138.39,796.0],[138.4,1347.0]]]
["binance-futures","SOLUSDT",1743120079696,[[138.35,690.0],[138.34,403.0],[138.33,742.0],[138.32,878.0],[138.31,1491.0]],[[138.36,53.0],[138.37,337.0],[138.38,693.0],[138.39,828.0],[138.4,1381.0]]]
["binance-futures","SOLUSDT",1743120079828,[[138.35,690.0],[138.34,386.0],[138.33,687.0],[138.32,840.0],[138.31,1491.0]],[[138.36,80.0],[138.37,337.0],[138.38,693.0],[138.39,828.0],[138.4,1381.0]]]
["binance-futures","SOLUSDT",1743120079913,[[138.35,690.0],[138.34,399.0],[138.33,687.0],[138.32,827.0],[138.31,1491.0]],[[138.36,54.0],[138.37,337.0],[138.38,693.0],[138.39,828.0],[138.4,1381.0]]]
["binance-futures","SOLUSDT",1743120079987,[[138.35,690.0],[138.34,399.0],[138.33,687.0],[138.32,827.0],[138.31,1491.0]],[[138.36,56.0],[138.37,337.0],[138.38,693.0],[138.39,826.0],[138.4,1381.0]]]
["binance-futures","SOLUSDT",1743120080042,[[138.35,690.0],[138.34,399.0],[138.33,687.0],[138.32,827.0],[138.31,1506.0]],[[138.36,59.0],[138.37,337.0],[138.38,693.0],[138.39,826.0],[138.4,1381.0]]]
["binance-futures","SOLUSDT",1743120080099,[[138.35,690.0],[138.34,399.0],[138.33,687.0],[138.32,827.0],[138.31,1506.0]],[[138.36,59.0],[138.37,337.0],[138.38,693.0],[138.39,826.0],[138.4,1381.0]]]
["binance-futures","SOLUSDT",1743120080156,[[138.35,203.0],[138.34,664.0],[138.33,683.0],[138.32,762.0],[138.31,1298.0]],[[138.36,222.0],[138.37,408.0],[138.38,824.0],[138.39,724.0],[138.4,1379.0]]]
["binance-futures","SOLUSDT",1743120080204,[[138.35,208.0],[138.34,664.0],[138.33,683.0],[138.32,761.0],[138.31,1406.0]],[[138.36,194.0],[138.37,433.0],[138.38,825.0],[138.39,725.0],[138.4,1336.0]]]
["binance-futures","SOLUSDT",1743120080248,[[138.35,208.0],[138.34,664.0],[138.33,642.0],[138.32,761.0],[138.31,1406.0]],[[138.36,194.0],[138.37,433.0],[138.38,824.0],[138.39,725.0],[138.4,1336.0]]]
["binance-futures","SOLUSDT",1743120080322,[[138.35,208.0],[138.34,664.0],[138.33,642.0],[138.32,761.0],[138.31,1397.0]],[[138.36,195.0],[138.37,398.0],[138.38,768.0],[138.39,725.0],[138.4,1336.0]]]
["binance-futures","SOLUSDT",1743120080371,[[138.35,208.0],[138.34,664.0],[138.33,642.0],[138.32,761.0],[138.31,1397.0]],[[138.36,195.0],[138.37,398.0],[138.38,812.0],[138.39,725.0],[138.4,1336.0]]]
["binance-futures","SOLUSDT",1743120080427,[[138.35,208.0],[138.34,664.0],[138.33,642.0],[138.32,761.0],[138.31,1471.0]],[[138.36,195.0],[138.37,398.0],[138.38,812.0],[138.39,725.0],[138.4,1336.0]]]
["binance-futures","SOLUSDT",1743120080485,[[138.35,178.0],[138.34,686.0],[138.33,642.0],[138.32,761.0],[138.31,1471.0]],[[138.36,204.0],[138.37,398.0],[138.38,812.0],[138.39,725.0],[138.4,1336.0]]]
["binance-futures","SOLUSDT",1743120080535,[[138.35,173.0],[138.34,421.0],[138.33,907.0],[138.32,761.0],[138.31,1471.0]],[[138.36,207.0],[138.37,398.0],[138.38,878.0],[138.39,725.0],[138.4,1264.0]]]
["binance-futures","SOLUSDT",1743120080581,[[138.35,173.0],[138.34,465.0],[138.33,907.0],[138.32,761.0],[138.31,1471.0]],[[138.36,207.0],[138.37,399.0],[138.38,878.0],[138.39,725.0],[138.4,1264.0]]]
["binance-futures","SOLUSDT",1743120080625,[[138.35,174.0],[138.34,465.0],[138.33,907.0],[138.32,761.0],[138.31,1471.0]],[[138.36,207.0],[138.37,399.0],[138.38,878.0],[138.39,725.0],[138.4,1264.0]]]
["binance-futures","SOLUSDT",1743120080727,[[138.35,181.0],[138.34,509.0],[138.33,1004.0],[138.32,785.0],[138.31,1437.0]],[[138.36,50.0],[138.37,230.0],[138.38,651.0],[138.39,665.0],[138.4,1336.0]]]
["binance-futures","SOLUSDT",1743120080777,[[138.35,482.0],[138.34,567.0],[138.33,743.0],[138.32,787.0],[138.31,1458.0]],[[138.36,43.0],[138.37,230.0],[138.38,756.0],[138.39,652.0],[138.4,1352.0]]]
["binance-futures","SOLUSDT",1743120080822,[[138.35,510.0],[138.34,594.0],[138.33,730.0],[138.32,788.0],[138.31,1444.0]],[[138.36,35.0],[138.37,232.0],[138.38,648.0],[138.39,632.0],[138.4,1352.0]]]
["binance-futures","SOLUSDT",1743120080880,[[138.35,512.0],[138.34,531.0],[138.33,732.0],[138.32,788.0],[138.31,1423.0]],[[138.36,34.0],[138.37,232.0],[138.38,756.0],[138.39,632.0],[138.4,1352.0]]]
["binance-futures","SOLUSDT",1743120080940,[[138.35,207.0],[138.34,742.0],[138.33,640.0],[138.32,788.0],[138.31,1423.0]],[[138.36,161.0],[138.37,232.0],[138.38,880.0],[138.39,701.0],[138.4,1376.0]]]
["binance-futures","SOLUSDT",1743120080991,[[138.35,207.0],[138.34,698.0],[138.33,640.0],[138.32,788.0],[138.31,1423.0]],[[138.36,161.0],[138.37,238.0],[138.38,880.0],[138.39,701.0],[138.4,1376.0]]]
["binance-futures","SOLUSDT",1743120081042,[[138.35,207.0],[138.34,698.0],[138.33,640.0],[138.32,788.0],[138.31,1423.0]],[[138.36,161.0],[138.37,238.0],[138.38,880.0],[138.39,701.0],[138.4,1372.0]]]
["binance-futures","SOLUSDT",1743120081101,[[138.35,204.0],[138.34,654.0],[138.33,636.0],[138.32,792.0],[138.31,1468.0]],[[138.36,165.0],[138.37,440.0],[138.38,876.0],[138.39,703.0],[138.4,1370.0]]]
["binance-futures","SOLUSDT",1743120081151,[[138.35,203.0],[138.34,389.0],[138.33,901.0],[138.32,760.0],[138.31,1500.0]],[[138.36,377.0],[138.37,238.0],[138.38,876.0],[138.39,703.0],[138.4,1370.0]]]
["binance-futures","SOLUSDT",1743120081205,[[138.35,175.0],[138.34,405.0],[138.33,928.0],[138.32,758.0],[138.31,1502.0]],[[138.36,382.0],[138.37,262.0],[138.38,876.0],[138.39,703.0],[138.4,1326.0]]]
["binance-futures","SOLUSDT",1743120081267,[[138.35,175.0],[138.34,405.0],[138.33,934.0],[138.32,758.0],[138.31,1502.0]],[[138.36,382.0],[138.37,262.0],[138.38,876.0],[138.39,703.0],[138.4,1326.0]]]
["binance-futures","SOLUSDT",1743120081321,[[138.35,175.0],[138.34,405.0],[138.33,927.0],[138.32,758.0],[138.31,1502.0]],[[138.36,382.0],[138.37,262.0],[138.38,876.0],[138.39,703.0],[138.4,1326.0]]]
["binance-futures","SOLUSDT",1743120081365,[[138.35,175.0],[138.34,670.0],[138.33,662.0],[138.32,758.0],[138.31,1502.0]],[[138.36,175.0],[138.37,266.0],[138.38,878.0],[138.39,735.0],[138.4,1324.0]]]
["binance-futures","SOLUSDT",1743120081427,[[138.35,175.0],[138.34,670.0],[138.33,662.0],[138.32,758.0],[138.31,1502.0]],[[138.36,175.0],[138.37,266.0],[138.38,878.0],[138.39,735.0],[138.4,1323.0]]]
["binance-futures","SOLUSDT",1743120081464,[[138.35,177.0],[138.34,670.0],[138.33,662.0],[138.32,758.0],[138.31,1502.0]],[[138.36,175.0],[138.37,266.0],[138.38,878.0],[138.39,735.0],[138.4,1323.0]]]
["binance-futures","SOLUSDT",1743120081537,[[138.35,177.0],[138.34,670.0],[138.33,714.0],[138.32,758.0],[138.31,1502.0]],[[138.36,175.0],[138.37,266.0],[138.38,878.0],[138.39,735.0],[138.4,1297.0]]]
["binance-futures","SOLUSDT",1743120081595,[[138.35,177.0],[138.34,670.0],[138.33,700.0],[138.32,772.0],[138.31,1502.0]],[[138.36,175.0],[138.37,271.0],[138.38,878.0],[138.39,735.0],[138.4,1327.0]]]
["binance-futures","SOLUSDT",1743120081734,[[138.35,177.0],[138.34,670.0],[138.33,648.0],[138.32,770.0],[138.31,1502.0]],[[138.36,176.0],[138.37,297.0],[138.38,878.0],[138.39,735.0],[138.4,1297.0]]]
["binance-futures","SOLUSDT",1743120081783,[[138.35,175.0],[138.34,627.0],[138.33,648.0],[138.32,770.0],[138.31,1502.0]],[[138.36,167.0],[138.37,297.0],[138.38,878.0],[138.39,735.0],[138.4,1297.0]]]
["binance-futures","SOLUSDT",1743120081829,[[138.35,239.0],[138.34,627.0],[138.33,648.0],[138.32,770.0],[138.31,1470.0]],[[138.36,172.0],[138.37,297.0],[138.38,878.0],[138.39,735.0],[138.4,1302.0]]]
["binance-futures","SOLUSDT",1743120081927,[[138.35,239.0],[138.34,627.0],[138.33,648.0],[138.32,768.0],[138.31,1470.0]],[[138.36,172.0],[138.37,297.0],[138.38,878.0],[138.39,735.0],[138.4,1306.0]]]
["binance-futures","SOLUSDT",1743120082044,[[138.35,239.0],[138.34,627.0],[138.33,648.0],[138.32,768.0],[138.31,1470.0]],[[138.36,172.0],[138.37,297.0],[138.38,878.0],[138.39,735.0],[138.4,1313.0]]]
["binance-futures","SOLUSDT",1743120082102,[[138.35,143.0],[138.34,261.0],[138.33,869.0],[138.32,764.0],[138.31,1473.0]],[[138.36,394.0],[138.37,498.0],[138.38,883.0],[138.39,735.0],[138.4,1313.0]]]
["binance-futures","SOLUSDT",1743120082154,[[138.35,143.0],[138.34,290.0],[138.33,592.0],[138.32,1029.0],[138.31,1473.0]],[[138.36,466.0],[138.37,498.0],[138.38,883.0],[138.39,692.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082207,[[138.35,143.0],[138.34,252.0],[138.33,634.0],[138.32,1029.0],[138.31,1473.0]],[[138.36,466.0],[138.37,498.0],[138.38,883.0],[138.39,692.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082256,[[138.35,144.0],[138.34,252.0],[138.33,634.0],[138.32,1029.0],[138.31,1473.0]],[[138.36,466.0],[138.37,498.0],[138.38,883.0],[138.39,692.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082306,[[138.35,144.0],[138.34,252.0],[138.33,899.0],[138.32,766.0],[138.31,1471.0]],[[138.36,421.0],[138.37,499.0],[138.38,883.0],[138.39,761.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082366,[[138.35,107.0],[138.34,284.0],[138.33,592.0],[138.32,1029.0],[138.31,1473.0]],[[138.36,421.0],[138.37,499.0],[138.38,883.0],[138.39,761.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082402,[[138.35,107.0],[138.34,248.0],[138.33,634.0],[138.32,1029.0],[138.31,1473.0]],[[138.36,421.0],[138.37,499.0],[138.38,883.0],[138.39,761.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082464,[[138.35,107.0],[138.34,248.0],[138.33,634.0],[138.32,986.0],[138.31,1487.0]],[[138.36,421.0],[138.37,499.0],[138.38,883.0],[138.39,761.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082537,[[138.35,103.0],[138.34,248.0],[138.33,634.0],[138.32,1015.0],[138.31,1486.0]],[[138.36,422.0],[138.37,498.0],[138.38,883.0],[138.39,761.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082645,[[138.35,103.0],[138.34,248.0],[138.33,634.0],[138.32,1015.0],[138.31,1486.0]],[[138.36,427.0],[138.37,498.0],[138.38,883.0],[138.39,781.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082815,[[138.35,101.0],[138.34,248.0],[138.33,634.0],[138.32,1015.0],[138.31,1486.0]],[[138.36,427.0],[138.37,498.0],[138.38,883.0],[138.39,781.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082877,[[138.35,101.0],[138.34,248.0],[138.33,634.0],[138.32,1015.0],[138.31,1486.0]],[[138.36,433.0],[138.37,499.0],[138.38,883.0],[138.39,781.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082935,[[138.35,101.0],[138.34,248.0],[138.33,634.0],[138.32,1015.0],[138.31,1486.0]],[[138.36,416.0],[138.37,464.0],[138.38,883.0],[138.39,781.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120082977,[[138.35,101.0],[138.34,248.0],[138.33,634.0],[138.32,1015.0],[138.31,1486.0]],[[138.36,417.0],[138.37,463.0],[138.38,883.0],[138.39,781.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120083038,[[138.35,101.0],[138.34,248.0],[138.33,634.0],[138.32,1015.0],[138.31,1486.0]],[[138.36,417.0],[138.37,498.0],[138.38,883.0],[138.39,781.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120083085,[[138.35,102.0],[138.34,253.0],[138.33,634.0],[138.32,1015.0],[138.31,1486.0]],[[138.36,417.0],[138.37,463.0],[138.38,883.0],[138.39,781.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120083176,[[138.35,102.0],[138.34,247.0],[138.33,634.0],[138.32,1015.0],[138.31,1486.0]],[[138.36,491.0],[138.37,464.0],[138.38,883.0],[138.39,781.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120083230,[[138.35,102.0],[138.34,247.0],[138.33,634.0],[138.32,1015.0],[138.31,1486.0]],[[138.36,499.0],[138.37,499.0],[138.38,883.0],[138.39,781.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120083292,[[138.35,102.0],[138.34,249.0],[138.33,632.0],[138.32,1015.0],[138.31,1412.0]],[[138.36,544.0],[138.37,498.0],[138.38,883.0],[138.39,752.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120083337,[[138.35,102.0],[138.34,249.0],[138.33,632.0],[138.32,1015.0],[138.31,1412.0]],[[138.36,567.0],[138.37,463.0],[138.38,883.0],[138.39,752.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120083374,[[138.35,102.0],[138.34,249.0],[138.33,632.0],[138.32,1015.0],[138.31,1412.0]],[[138.36,567.0],[138.37,498.0],[138.38,886.0],[138.39,749.0],[138.4,1329.0]]]
["binance-futures","SOLUSDT",1743120083449,[[138.34,209.0],[138.33,434.0],[138.32,499.0],[138.31,1469.0]],[[138.35,729.0],[138.36,408.0],[138.37,404.0],[138.38,873.0],[138.39,670.0]]]
["binance-futures","SOLUSDT",1743120083497,[[138.34,88.0],[138.33,370.0],[138.32,476.0],[138.31,1467.0],[138.3,1103.0]],[[138.35,866.0],[138.36,389.0],[138.37,450.0],[138.38,822.0],[138.39,660.0]]]
["binance-futures","SOLUSDT",1743120083545,[[138.34,79.0],[138.33,388.0],[138.32,479.0],[138.31,1467.0],[138.3,1029.0]],[[138.35,866.0],[138.36,389.0],[138.37,450.0],[138.38,1097.0],[138.39,723.0]]]
["binance-futures","SOLUSDT",1743120083599,[[138.34,19.0],[138.33,334.0],[138.32,508.0],[138.31,1467.0],[138.3,979.0]],[[138.35,870.0],[138.36,388.0],[138.37,628.0],[138.38,1099.0],[138.39,724.0]]]
["binance-futures","SOLUSDT",1743120083655,[[138.34,19.0],[138.33,334.0],[138.32,503.0],[138.31,1453.0],[138.3,995.0]],[[138.35,870.0],[138.36,388.0],[138.37,628.0],[138.38,1101.0],[138.39,722.0]]]
["binance-futures","SOLUSDT",1743120083718,[[138.33,213.0],[138.32,438.0],[138.31,730.0],[138.3,1214.0]],[[138.34,1004.0],[138.35,410.0],[138.36,357.0],[138.37,503.0],[138.38,1378.0]]]
["binance-futures","SOLUSDT",1743120083769,[[138.33,2.0],[138.32,335.0],[138.31,573.0],[138.3,934.0],[138.29,1056.0]],[[138.34,974.0],[138.35,414.0],[138.36,369.0],[138.37,862.0],[138.38,2028.0]]]
["binance-futures","SOLUSDT",1743120083819,[[138.33,2.0],[138.32,164.0],[138.31,573.0],[138.3,846.0],[138.29,999.0]],[[138.34,1019.0],[138.35,414.0],[138.36,424.0],[138.37,950.0],[138.38,2028.0]]]
["binance-futures","SOLUSDT",1743120083873,[[138.32,200.0],[138.31,309.0],[138.3,634.0],[138.29,800.0]],[[138.33,884.0],[138.34,339.0],[138.35,419.0],[138.36,646.0],[138.37,946.0]]]
["binance-futures","SOLUSDT",1743120083923,[[138.32,256.0],[138.31,301.0],[138.3,615.0],[138.29,810.0],[138.28,783.0]],[[138.33,948.0],[138.34,362.0],[138.35,466.0],[138.36,660.0],[138.37,873.0]]]
["binance-futures","SOLUSDT",1743120083973,[[138.32,311.0],[138.31,301.0],[138.3,907.0],[138.29,576.0],[138.28,783.0]],[[138.33,636.0],[138.34,366.0],[138.35,467.0],[138.36,715.0],[138.37,873.0]]]
["binance-futures","SOLUSDT",1743120084025,[[138.32,311.0],[138.31,336.0],[138.3,840.0],[138.29,572.0],[138.28,787.0]],[[138.33,636.0],[138.34,366.0],[138.35,577.0],[138.36,715.0],[138.37,874.0]]]
["binance-futures","SOLUSDT",1743120084072,[[138.32,243.0],[138.31,560.0],[138.3,840.0],[138.29,572.0],[138.28,780.0]],[[138.33,636.0],[138.34,386.0],[138.35,577.0],[138.36,715.0],[138.37,906.0]]]
["binance-futures","SOLUSDT",1743120084144,[[138.32,230.0],[138.31,560.0],[138.3,834.0],[138.29,574.0],[138.28,780.0]],[[138.33,673.0],[138.34,353.0],[138.35,577.0],[138.36,715.0],[138.37,909.0]]]
["binance-futures","SOLUSDT",1743120084207,[[138.32,230.0],[138.31,560.0],[138.3,834.0],[138.29,574.0],[138.28,780.0]],[[138.33,676.0],[138.34,353.0],[138.35,577.0],[138.36,715.0],[138.37,909.0]]]
["binance-futures","SOLUSDT",1743120084257,[[138.32,267.0],[138.31,560.0],[138.3,834.0],[138.29,576.0],[138.28,778.0]],[[138.33,676.0],[138.34,353.0],[138.35,577.0],[138.36,717.0],[138.37,909.0]]]
["binance-futures","SOLUSDT",1743120084335,[[138.32,267.0],[138.31,560.0],[138.3,834.0],[138.29,567.0],[138.28,778.0]],[[138.33,676.0],[138.34,318.0],[138.35,544.0],[138.36,758.0],[138.37,909.0]]]
["binance-futures","SOLUSDT",1743120084386,[[138.32,281.0],[138.31,560.0],[138.3,842.0],[138.29,570.0],[138.28,796.0]],[[138.33,703.0],[138.34,318.0],[138.35,546.0],[138.36,758.0],[138.37,928.0]]]
["binance-futures","SOLUSDT",1743120084441,[[138.32,284.0],[138.31,560.0],[138.3,888.0],[138.29,570.0],[138.28,796.0]],[[138.33,700.0],[138.34,301.0],[138.35,511.0],[138.36,758.0],[138.37,928.0]]]
["binance-futures","SOLUSDT",1743120084490,[[138.32,345.0],[138.31,825.0],[138.3,620.0],[138.29,668.0],[138.28,795.0]],[[138.33,378.0],[138.34,285.0],[138.35,443.0],[138.36,724.0],[138.37,929.0]]]
["binance-futures","SOLUSDT",1743120084546,[[138.32,378.0],[138.31,828.0],[138.3,656.0],[138.29,668.0],[138.28,795.0]],[[138.33,268.0],[138.34,285.0],[138.35,443.0],[138.36,724.0],[138.37,953.0]]]
["binance-futures","SOLUSDT",1743120084592,[[138.32,378.0],[138.31,835.0],[138.3,656.0],[138.29,668.0],[138.28,795.0]],[[138.33,268.0],[138.34,285.0],[138.35,443.0],[138.36,724.0],[138.37,953.0]]]
["binance-futures","SOLUSDT",1743120084645,[[138.32,378.0],[138.31,862.0],[138.3,656.0],[138.29,668.0],[138.28,795.0]],[[138.33,266.0],[138.34,285.0],[138.35,443.0],[138.36,724.0],[138.37,953.0]]]
["binance-futures","SOLUSDT",1743120084706,[[138.32,378.0],[138.31,862.0],[138.3,656.0],[138.29,668.0],[138.28,795.0]],[[138.33,266.0],[138.34,285.0],[138.35,443.0],[138.36,775.0],[138.37,1021.0]]]
["binance-futures","SOLUSDT",1743120084905,[[138.32,379.0],[138.31,862.0],[138.3,656.0],[138.29,668.0],[138.28,795.0]],[[138.33,267.0],[138.34,273.0],[138.35,449.0],[138.36,774.0],[138.37,1021.0]]]
["binance-futures","SOLUSDT",1743120084946,[[138.32,379.0],[138.31,862.0],[138.3,656.0],[138.29,671.0],[138.28,792.0]],[[138.33,267.0],[138.34,273.0],[138.35,446.0],[138.36,777.0],[138.37,1021.0]]]
["binance-futures","SOLUSDT",1743120085007,[[138.32,431.0],[138.31,862.0],[138.3,656.0],[138.29,671.0],[138.28,793.0]],[[138.33,229.0],[138.34,229.0],[138.35,445.0],[138.36,726.0],[138.37,1051.0]]]
["binance-futures","SOLUSDT",1743120085061,[[138.32,898.0],[138.31,601.0],[138.3,656.0],[138.29,626.0],[138.28,793.0]],[[138.33,222.0],[138.34,229.0],[138.35,446.0],[138.36,725.0],[138.37,1051.0]]]
["binance-futures","SOLUSDT",1743120085104,[[138.32,902.0],[138.31,646.0],[138.3,701.0],[138.29,626.0],[138.28,762.0]],[[138.33,222.0],[138.34,229.0],[138.35,446.0],[138.36,725.0],[138.37,1054.0]]]
["binance-futures","SOLUSDT",1743120085174,[[138.32,859.0],[138.31,646.0],[138.3,734.0],[138.29,626.0],[138.28,701.0]],[[138.33,224.0],[138.34,229.0],[138.35,446.0],[138.36,704.0],[138.37,1054.0]]]
["binance-futures","SOLUSDT",1743120085250,[[138.32,859.0],[138.31,601.0],[138.3,736.0],[138.29,626.0],[138.28,745.0]],[[138.33,224.0],[138.34,274.0],[138.35,446.0],[138.36,704.0],[138.37,1024.0]]]
["binance-futures","SOLUSDT",1743120085303,[[138.32,859.0],[138.31,601.0],[138.3,736.0],[138.29,626.0],[138.28,747.0]],[[138.33,224.0],[138.34,274.0],[138.35,446.0],[138.36,704.0],[138.37,1024.0]]]
["binance-futures","SOLUSDT",1743120085306,[[138.32,859.0],[138.31,601.0],[138.3,736.0],[138.29,626.0],[138.28,756.0]],[[138.33,224.0],[138.34,274.0],[138.35,446.0],[138.36,704.0],[138.37,1024.0]]]
["binance-futures","SOLUSDT",1743120085405,[[138.32,859.0],[138.31,601.0],[138.3,736.0],[138.29,626.0],[138.28,756.0]],[[138.33,224.0],[138.34,274.0],[138.35,443.0],[138.36,707.0],[138.37,1025.0]]]
["binance-futures","SOLUSDT",1743120085443,[[138.32,859.0],[138.31,601.0],[138.3,733.0],[138.29,626.0],[138.28,752.0]],[[138.33,227.0],[138.34,274.0],[138.35,480.0],[138.36,707.0],[138.37,1025.0]]]
["binance-futures","SOLUSDT",1743120085510,[[138.32,859.0],[138.31,601.0],[138.3,733.0],[138.29,626.0],[138.28,770.0]],[[138.33,230.0],[138.34,274.0],[138.35,574.0],[138.36,664.0],[138.37,1025.0]]]
["binance-futures","SOLUSDT",1743120085564,[[138.32,657.0],[138.31,597.0],[138.3,659.0],[138.29,626.0],[138.28,770.0]],[[138.33,230.0],[138.34,274.0],[138.35,574.0],[138.36,664.0],[138.37,1025.0]]]
["binance-futures","SOLUSDT",1743120085615,[[138.32,328.0],[138.31,660.0],[138.3,661.0],[138.29,574.0],[138.28,773.0]],[[138.33,296.0],[138.34,309.0],[138.35,580.0],[138.36,664.0],[138.37,1025.0]]]
["binance-futures","SOLUSDT",1743120085664,[[138.32,313.0],[138.31,395.0],[138.3,876.0],[138.29,578.0],[138.28,773.0]],[[138.33,432.0],[138.34,344.0],[138.35,584.0],[138.36,634.0],[138.37,1023.0]]]
["binance-futures","SOLUSDT",1743120085715,[[138.32,313.0],[138.31,395.0],[138.3,876.0],[138.29,574.0],[138.28,773.0]],[[138.33,432.0],[138.34,344.0],[138.35,584.0],[138.36,634.0],[138.37,1023.0]]]
["binance-futures","SOLUSDT",1743120085771,[[138.32,160.0],[138.31,368.0],[138.3,876.0],[138.29,570.0],[138.28,852.0]],[[138.33,437.0],[138.34,344.0],[138.35,657.0],[138.36,634.0],[138.37,962.0]]]
["binance-futures","SOLUSDT",1743120085819,[[138.32,98.0],[138.31,326.0],[138.3,611.0],[138.29,804.0],[138.28,696.0]],[[138.33,443.0],[138.34,380.0],[138.35,729.0],[138.36,718.0],[138.37,959.0]]]
["binance-futures","SOLUSDT",1743120085875,[[138.32,98.0],[138.31,139.0],[138.3,602.0],[138.29,804.0],[138.28,566.0]],[[138.33,507.0],[138.34,380.0],[138.35,729.0],[138.36,819.0],[138.37,959.0]]]
["binance-futures","SOLUSDT",1743120085927,[[138.32,96.0],[138.31,148.0],[138.3,600.0],[138.29,653.0],[138.28,570.0]],[[138.33,506.0],[138.34,380.0],[138.35,732.0],[138.36,850.0],[138.37,959.0]]]
["binance-futures","SOLUSDT",1743120085977,[[138.32,144.0],[138.31,153.0],[138.3,600.0],[138.29,651.0],[138.28,570.0]],[[138.33,506.0],[138.34,380.0],[138.35,752.0],[138.36,850.0],[138.37,959.0]]]
["binance-futures","SOLUSDT",1743120086032,[[138.32,144.0],[138.31,148.0],[138.3,573.0],[138.29,678.0],[138.28,570.0]],[[138.33,539.0],[138.34,380.0],[138.35,749.0],[138.36,850.0],[138.37,956.0]]]
["binance-futures","SOLUSDT",1743120086084,[[138.32,144.0],[138.31,142.0],[138.3,573.0],[138.29,678.0],[138.28,569.0]],[[138.33,741.0],[138.34,380.0],[138.35,749.0],[138.36,850.0],[138.37,956.0]]]
["binance-futures","SOLUSDT",1743120086104,[[138.32,142.0],[138.31,142.0],[138.3,571.0],[138.29,678.0],[138.28,569.0]],[[138.33,741.0],[138.34,380.0],[138.35,749.0],[138.36,850.0],[138.37,956.0]]]
["binance-futures","SOLUSDT",1743120086161,[[138.32,142.0],[138.31,142.0],[138.3,571.0],[138.29,678.0],[138.28,569.0]],[[138.33,742.0],[138.34,380.0],[138.35,749.0],[138.36,850.0],[138.37,956.0]]]
["binance-futures","SOLUSDT",1743120086228,[[138.32,140.0],[138.31,142.0],[138.3,571.0],[138.29,676.0],[138.28,566.0]],[[138.33,742.0],[138.34,380.0],[138.35,749.0],[138.36,850.0],[138.37,956.0]]]
["binance-futures","SOLUSDT",1743120086289,[[138.32,130.0],[138.31,142.0],[138.3,571.0],[138.29,676.0],[138.28,566.0]],[[138.33,742.0],[138.34,380.0],[138.35,749.0],[138.36,850.0],[138.37,956.0]]]
["binance-futures","SOLUSDT",1743120086350,[[138.31,32.0],[138.3,466.0],[138.29,341.0],[138.28,767.0]],[[138.32,1545.0],[138.33,435.0],[138.34,382.0],[138.35,925.0],[138.36,1021.0]]]
["binance-futures","SOLUSDT",1743120086402,[[138.31,9.0],[138.3,435.0],[138.29,306.0],[138.28,502.0],[138.27,991.0]],[[138.32,1636.0],[138.33,448.0],[138.34,397.0],[138.35,950.0],[138.36,1022.0]]]
["binance-futures","SOLUSDT",1743120086453,[[138.3,441.0],[138.29,489.0],[138.28,296.0],[138.27,702.0]],[[138.31,327.0],[138.32,582.0],[138.33,454.0],[138.34,589.0],[138.35,1711.0]]]
["binance-futures","SOLUSDT",1743120086504,[[138.3,717.0],[138.29,194.0],[138.28,345.0],[138.27,703.0],[138.26,1113.0]],[[138.31,180.0],[138.32,345.0],[138.33,421.0],[138.34,700.0],[138.35,1760.0]]]
["binance-futures","SOLUSDT",1743120086554,[[138.3,721.0],[138.29,194.0],[138.28,342.0],[138.27,705.0],[138.26,1189.0]],[[138.31,183.0],[138.32,345.0],[138.33,477.0],[138.34,703.0],[138.35,1760.0]]]
["binance-futures","SOLUSDT",1743120086603,[[138.3,699.0],[138.29,194.0],[138.28,342.0],[138.27,734.0],[138.26,1189.0]],[[138.31,146.0],[138.32,345.0],[138.33,468.0],[138.34,747.0],[138.35,1760.0]]]
["binance-futures","SOLUSDT",1743120086657,[[138.3,434.0],[138.29,459.0],[138.28,342.0],[138.27,734.0],[138.26,1189.0]],[[138.31,193.0],[138.32,453.0],[138.33,523.0],[138.34,701.0],[138.35,1762.0]]]
["binance-futures","SOLUSDT",1743120086710,[[138.3,427.0],[138.29,459.0],[138.28,331.0],[138.27,733.0],[138.26,1190.0]],[[138.31,286.0],[138.32,523.0],[138.33,596.0],[138.34,701.0],[138.35,1689.0]]]
["binance-futures","SOLUSDT",1743120086756,[[138.3,427.0],[138.29,459.0],[138.28,331.0],[138.27,733.0],[138.26,1189.0]],[[138.31,286.0],[138.32,523.0],[138.33,596.0],[138.34,701.0],[138.35,1689.0]]]
["binance-futures","SOLUSDT",1743120086815,[[138.3,427.0],[138.29,481.0],[138.28,331.0],[138.27,733.0],[138.26,1189.0]],[[138.31,286.0],[138.32,554.0],[138.33,530.0],[138.34,701.0],[138.35,1689.0]]]
["binance-futures","SOLUSDT",1743120086866,[[138.3,427.0],[138.29,464.0],[138.28,331.0],[138.27,733.0],[138.26,1189.0]],[[138.31,286.0],[138.32,554.0],[138.33,531.0],[138.34,704.0],[138.35,1689.0]]]
["binance-futures","SOLUSDT",1743120086949,[[138.3,425.0],[138.29,464.0],[138.28,331.0],[138.27,733.0],[138.26,1189.0]],[[138.31,286.0],[138.32,554.0],[138.33,531.0],[138.34,704.0],[138.35,1721.0]]]
["binance-futures","SOLUSDT",1743120087004,[[138.3,425.0],[138.29,464.0],[138.28,333.0],[138.27,730.0],[138.26,1190.0]],[[138.31,353.0],[138.32,523.0],[138.33,532.0],[138.34,707.0],[138.35,1724.0]]]
["binance-futures","SOLUSDT",1743120087054,[[138.3,448.0],[138.29,463.0],[138.28,333.0],[138.27,730.0],[138.26,1190.0]],[[138.31,354.0],[138.32,523.0],[138.33,532.0],[138.34,707.0],[138.35,1749.0]]]
["binance-futures","SOLUSDT",1743120087161,[[138.3,448.0],[138.29,463.0],[138.28,333.0],[138.27,730.0],[138.26,1190.0]],[[138.31,354.0],[138.32,523.0],[138.33,531.0],[138.34,707.0],[138.35,1749.0]]]
["binance-futures","SOLUSDT",1743120087207,[[138.3,448.0],[138.29,463.0],[138.28,371.0],[138.27,730.0],[138.26,1190.0]],[[138.31,354.0],[138.32,523.0],[138.33,531.0],[138.34,707.0],[138.35,1749.0]]]
["binance-futures","SOLUSDT",1743120087238,[[138.3,448.0],[138.29,474.0],[138.28,371.0],[138.27,730.0],[138.26,1190.0]],[[138.31,319.0],[138.32,523.0],[138.33,531.0],[138.34,751.0],[138.35,1764.0]]]
["binance-futures","SOLUSDT",1743120087319,[[138.3,447.0],[138.29,473.0],[138.28,371.0],[138.27,730.0],[138.26,1190.0]],[[138.31,349.0],[138.32,524.0],[138.33,532.0],[138.34,751.0],[138.35,1764.0]]]
["binance-futures","SOLUSDT",1743120087367,[[138.3,450.0],[138.29,473.0],[138.28,371.0],[138.27,730.0],[138.26,1190.0]],[[138.31,349.0],[138.32,489.0],[138.33,403.0],[138.34,751.0],[138.35,1764.0]]]
["binance-futures","SOLUSDT",1743120087418,[[138.3,450.0],[138.29,473.0],[138.28,371.0],[138.27,730.0],[138.26,1190.0]],[[138.31,350.0],[138.32,464.0],[138.33,403.0],[138.34,751.0],[138.35,1764.0]]]
["binance-futures","SOLUSDT",1743120087456,[[138.3,450.0],[138.29,473.0],[138.28,371.0],[138.27,730.0],[138.26,1190.0]],[[138.31,350.0],[138.32,464.0],[138.33,456.0],[138.34,751.0],[138.35,1764.0]]]
["binance-futures","SOLUSDT",1743120087523,[[138.3,513.0],[138.29,473.0],[138.28,371.0],[138.27,730.0],[138.26,1190.0]],[[138.31,342.0],[138.32,464.0],[138.33,456.0],[138.34,751.0],[138.35,1764.0]]]
["binance-futures","SOLUSDT",1743120087638,[[138.3,513.0],[138.29,473.0],[138.28,371.0],[138.27,730.0],[138.26,1190.0]],[[138.31,342.0],[138.32,464.0],[138.33,456.0],[138.34,816.0],[138.35,1764.0]]]
["binance-futures","SOLUSDT",1743120087669,[[138.3,513.0],[138.29,473.0],[138.28,378.0],[138.27,730.0],[138.26,1190.0]],[[138.31,342.0],[138.32,464.0],[138.33,456.0],[138.34,816.0],[138.35,1764.0]]]
["binance-futures","SOLUSDT",1743120087728,[[138.3,510.0],[138.29,473.0],[138.28,340.0],[138.27,730.0],[138.26,1158.0]],[[138.31,378.0],[138.32,463.0],[138.33,456.0],[138.34,772.0],[138.35,1764.0]]]
["binance-futures","SOLUSDT",1743120087801,[[138.3,447.0],[138.29,473.0],[138.28,340.0],[138.27,730.0],[138.26,1157.0]],[[138.31,382.0],[138.32,463.0],[138.33,452.0],[138.34,772.0],[138.35,1771.0]]]
["binance-futures","SOLUSDT",1743120087847,[[138.3,446.0],[138.29,473.0],[138.28,340.0],[138.27,730.0],[138.26,1157.0]],[[138.31,584.0],[138.32,463.0],[138.33,452.0],[138.34,772.0],[138.35,1771.0]]]
["binance-futures","SOLUSDT",1743120087905,[[138.3,446.0],[138.29,208.0],[138.28,605.0],[138.27,730.0],[138.26,1157.0]],[[138.31,584.0],[138.32,463.0],[138.33,450.0],[138.34,772.0],[138.35,1771.0]]]
["binance-futures","SOLUSDT",1743120087954,[[138.3,446.0],[138.29,242.0],[138.28,605.0],[138.27,730.0],[138.26,1157.0]],[[138.31,584.0],[138.32,463.0],[138.33,450.0],[138.34,772.0],[138.35,1771.0]]]
["binance-futures","SOLUSDT",1743120088047,[[138.3,447.0],[138.29,507.0],[138.28,375.0],[138.27,762.0],[138.26,1157.0]],[[138.31,382.0],[138.32,468.0],[138.33,391.0],[138.34,772.0],[138.35,1771.0]]]
["binance-futures","SOLUSDT",1743120088103,[[138.3,447.0],[138.29,486.0],[138.28,375.0],[138.27,762.0],[138.26,1157.0]],[[138.31,382.0],[138.32,468.0],[138.33,391.0],[138.34,772.0],[138.35,1771.0]]]
["binance-futures","SOLUSDT",1743120088164,[[138.3,448.0],[138.29,221.0],[138.28,640.0],[138.27,762.0],[138.26,1157.0]],[[138.31,713.0],[138.32,468.0],[138.33,391.0],[138.34,807.0],[138.35,1932.0]]]
["binance-futures","SOLUSDT",1743120088220,[[138.3,448.0],[138.29,245.0],[138.28,640.0],[138.27,762.0],[138.26,1157.0]],[[138.31,749.0],[138.32,674.0],[138.33,634.0],[138.34,1001.0],[138.35,1932.0]]]
["binance-futures","SOLUSDT",1743120088277,[[138.3,368.0],[138.29,235.0],[138.28,591.0],[138.27,726.0],[138.26,1063.0]],[[138.31,790.0],[138.32,730.0],[138.33,721.0],[138.34,1015.0],[138.35,1929.0]]]
["binance-futures","SOLUSDT",1743120088329,[[138.3,377.0],[138.29,238.0],[138.28,577.0],[138.27,755.0],[138.26,1038.0]],[[138.31,817.0],[138.32,704.0],[138.33,723.0],[138.34,1047.0],[138.35,1929.0]]]
["binance-futures","SOLUSDT",1743120088382,[[138.3,327.0],[138.29,238.0],[138.28,575.0],[138.27,755.0],[138.26,1038.0]],[[138.31,817.0],[138.32,704.0],[138.33,723.0],[138.34,1047.0],[138.35,1929.0]]]
["binance-futures","SOLUSDT",1743120088440,[[138.3,327.0],[138.29,238.0],[138.28,575.0],[138.27,751.0],[138.26,1042.0]],[[138.31,816.0],[138.32,704.0],[138.33,723.0],[138.34,1047.0],[138.35,1909.0]]]
["binance-futures","SOLUSDT",1743120088478,[[138.3,327.0],[138.29,238.0],[138.28,575.0],[138.27,751.0],[138.26,1042.0]],[[138.31,818.0],[138.32,704.0],[138.33,747.0],[138.34,1047.0],[138.35,1909.0]]]
["binance-futures","SOLUSDT",1743120088553,[[138.3,327.0],[138.29,238.0],[138.28,575.0],[138.27,751.0],[138.26,1042.0]],[[138.31,818.0],[138.32,704.0],[138.33,747.0],[138.34,1119.0],[138.35,1909.0]]]
["binance-futures","SOLUSDT",1743120088602,[[138.3,327.0],[138.29,180.0],[138.28,575.0],[138.27,751.0],[138.26,1042.0]],[[138.31,818.0],[138.32,704.0],[138.33,747.0],[138.34,1119.0],[138.35,1909.0]]]
["binance-futures","SOLUSDT",1743120088649,[[138.3,327.0],[138.29,180.0],[138.28,575.0],[138.27,751.0],[138.26,1042.0]],[[138.31,818.0],[138.32,704.0],[138.33,747.0],[138.34,1119.0],[138.35,1909.0]]]
["binance-futures","SOLUSDT",1743120088702,[[138.3,327.0],[138.29,180.0],[138.28,575.0],[138.27,751.0],[138.26,1045.0]],[[138.31,819.0],[138.32,669.0],[138.33,747.0],[138.34,1119.0],[138.35,1909.0]]]
["binance-futures","SOLUSDT",1743120088759,[[138.3,327.0],[138.29,180.0],[138.28,573.0],[138.27,751.0],[138.26,1045.0]],[[138.31,819.0],[138.32,704.0],[138.33,747.0],[138.34,1119.0],[138.35,1909.0]]]
["binance-futures","SOLUSDT",1743120088804,[[138.3,325.0],[138.29,180.0],[138.28,573.0],[138.27,749.0],[138.26,1045.0]],[[138.31,819.0],[138.32,704.0],[138.33,747.0],[138.34,1119.0],[138.35,1916.0]]]
["binance-futures","SOLUSDT",1743120088928,[[138.3,325.0],[138.29,98.0],[138.28,573.0],[138.27,749.0],[138.26,1045.0]],[[138.31,819.0],[138.32,704.0],[138.33,750.0],[138.34,1119.0],[138.35,1913.0]]]
["binance-futures","SOLUSDT",1743120088982,[[138.3,324.0],[138.29,98.0],[138.28,308.0],[138.27,869.0],[138.26,1045.0]],[[138.31,1024.0],[138.32,704.0],[138.33,751.0],[138.34,1159.0],[138.35,1913.0]]]
["binance-futures","SOLUSDT",1743120089034,[[138.3,314.0],[138.29,65.0],[138.28,308.0],[138.27,866.0],[138.26,1041.0]],[[138.31,1024.0],[138.32,774.0],[138.33,751.0],[138.34,1099.0],[138.35,1913.0]]]
["binance-futures","SOLUSDT",1743120089086,[[138.3,313.0],[138.29,65.0],[138.28,293.0],[138.27,866.0],[138.26,1041.0]],[[138.31,1024.0],[138.32,774.0],[138.33,751.0],[138.34,1099.0],[138.35,2057.0]]]
["binance-futures","SOLUSDT",1743120089142,[[138.3,311.0],[138.29,65.0],[138.28,291.0],[138.27,866.0],[138.26,1041.0]],[[138.31,1024.0],[138.32,774.0],[138.33,773.0],[138.34,1099.0],[138.35,2057.0]]]
["binance-futures","SOLUSDT",1743120089209,[[138.29,78.0],[138.28,129.0],[138.27,302.0],[138.26,675.0]],[[138.3,1447.0],[138.31,749.0],[138.32,783.0],[138.33,597.0],[138.34,1147.0]]]
["binance-futures","SOLUSDT",1743120089257,[[138.29,56.0],[138.28,78.0],[138.27,273.0],[138.26,619.0],[138.25,317.0]],[[138.3,1449.0],[138.31,783.0],[138.32,767.0],[138.33,869.0],[138.34,1142.0]]]
["binance-futures","SOLUSDT",1743120089307,[[138.29,57.0],[138.28,78.0],[138.27,246.0],[138.26,646.0],[138.25,353.0]],[[138.3,1452.0],[138.31,783.0],[138.32,767.0],[138.33,869.0],[138.34,1143.0]]]
["binance-futures","SOLUSDT",1743120089361,[[138.29,57.0],[138.28,68.0],[138.27,246.0],[138.26,646.0],[138.25,353.0]],[[138.3,1454.0],[138.31,798.0],[138.32,752.0],[138.33,869.0],[138.34,1143.0]]]
["binance-futures","SOLUSDT",1743120089398,[[138.29,57.0],[138.28,66.0],[138.27,246.0],[138.26,649.0],[138.25,345.0]],[[138.3,1425.0],[138.31,799.0],[138.32,753.0],[138.33,869.0],[138.34,1147.0]]]
["binance-futures","SOLUSDT",1743120089462,[[138.29,105.0],[138.28,66.0],[138.27,242.0],[138.26,649.0],[138.25,345.0]],[[138.3,1425.0],[138.31,799.0],[138.32,755.0],[138.33,869.0],[138.34,1147.0]]]
["binance-futures","SOLUSDT",1743120089506,[[138.29,105.0],[138.28,124.0],[138.27,242.0],[138.26,649.0],[138.25,345.0]],[[138.3,1429.0],[138.31,796.0],[138.32,755.0],[138.33,869.0],[138.34,1147.0]]]
["binance-futures","SOLUSDT",1743120089578,[[138.29,128.0],[138.28,136.0],[138.27,242.0],[138.26,649.0],[138.25,345.0]],[[138.3,1429.0],[138.31,779.0],[138.32,755.0],[138.33,869.0],[138.34,1146.0]]]
["binance-futures","SOLUSDT",1743120089620,[[138.29,128.0],[138.28,136.0],[138.27,242.0],[138.26,649.0],[138.25,349.0]],[[138.3,1429.0],[138.31,744.0],[138.32,720.0],[138.33,869.0],[138.34,1146.0]]]
["binance-futures","SOLUSDT",1743120089679,[[138.29,128.0],[138.28,136.0],[138.27,242.0],[138.26,649.0],[138.25,349.0]],[[138.3,1429.0],[138.31,778.0],[138.32,720.0],[138.33,869.0],[138.34,1146.0]]]
["binance-futures","SOLUSDT",1743120089730,[[138.29,127.0],[138.28,136.0],[138.27,213.0],[138.26,649.0],[138.25,349.0]],[[138.3,1461.0],[138.31,813.0],[138.32,756.0],[138.33,869.0],[138.34,1146.0]]]
["binance-futures","SOLUSDT",1743120089777,[[138.29,127.0],[138.28,136.0],[138.27,213.0],[138.26,649.0],[138.25,349.0]],[[138.3,1429.0],[138.31,778.0],[138.32,754.0],[138.33,871.0],[138.34,1146.0]]]
["binance-futures","SOLUSDT",1743120089830,[[138.29,127.0],[138.28,136.0],[138.27,213.0],[138.26,649.0],[138.25,378.0]],[[138.3,1429.0],[138.31,813.0],[138.32,754.0],[138.33,871.0],[138.34,1147.0]]]
["binance-futures","SOLUSDT",1743120089902,[[138.29,127.0],[138.28,136.0],[138.27,213.0],[138.26,649.0],[138.25,378.0]],[[138.3,1432.0],[138.31,813.0],[138.32,754.0],[138.33,871.0],[138.34,1147.0]]]
["binance-futures","SOLUSDT",1743120089932,[[138.29,127.0],[138.28,136.0],[138.27,213.0],[138.26,649.0],[138.25,378.0]],[[138.3,1433.0],[138.31,813.0],[138.32,754.0],[138.33,871.0],[138.34,1147.0]]]
["binance-futures","SOLUSDT",1743120090041,[[138.29,127.0],[138.28,136.0],[138.27,415.0],[138.26,649.0],[138.25,378.0]],[[138.3,1433.0],[138.31,813.0],[138.32,752.0],[138.33,871.0],[138.34,1147.0]]]
["binance-futures","SOLUSDT",1743120090097,[[138.29,127.0],[138.28,161.0],[138.27,415.0],[138.26,649.0],[138.25,378.0]],[[138.3,1434.0],[138.31,813.0],[138.32,752.0],[138.33,871.0],[138.34,1148.0]]]
["binance-futures","SOLUSDT",1743120090148,[[138.29,164.0],[138.28,166.0],[138.27,416.0],[138.26,651.0],[138.25,381.0]],[[138.3,1438.0],[138.31,743.0],[138.32,719.0],[138.33,872.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090202,[[138.29,164.0],[138.28,161.0],[138.27,416.0],[138.26,651.0],[138.25,381.0]],[[138.3,1438.0],[138.31,743.0],[138.32,719.0],[138.33,872.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090241,[[138.29,164.0],[138.28,161.0],[138.27,416.0],[138.26,651.0],[138.25,376.0]],[[138.3,1439.0],[138.31,742.0],[138.32,683.0],[138.33,872.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090402,[[138.29,164.0],[138.28,161.0],[138.27,416.0],[138.26,651.0],[138.25,376.0]],[[138.3,1439.0],[138.31,742.0],[138.32,683.0],[138.33,928.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090439,[[138.29,164.0],[138.28,161.0],[138.27,416.0],[138.26,651.0],[138.25,376.0]],[[138.3,1439.0],[138.31,742.0],[138.32,718.0],[138.33,928.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090506,[[138.29,281.0],[138.28,268.0],[138.27,416.0],[138.26,718.0],[138.25,408.0]],[[138.3,1204.0],[138.31,746.0],[138.32,718.0],[138.33,928.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090561,[[138.29,233.0],[138.28,274.0],[138.27,443.0],[138.26,693.0],[138.25,379.0]],[[138.3,1202.0],[138.31,746.0],[138.32,650.0],[138.33,928.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090615,[[138.29,233.0],[138.28,274.0],[138.27,443.0],[138.26,695.0],[138.25,378.0]],[[138.3,1202.0],[138.31,742.0],[138.32,654.0],[138.33,928.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090658,[[138.29,233.0],[138.28,274.0],[138.27,443.0],[138.26,699.0],[138.25,403.0]],[[138.3,1202.0],[138.31,732.0],[138.32,654.0],[138.33,928.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090723,[[138.29,233.0],[138.28,274.0],[138.27,443.0],[138.26,699.0],[138.25,403.0]],[[138.3,1154.0],[138.31,768.0],[138.32,654.0],[138.33,958.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090761,[[138.29,233.0],[138.28,274.0],[138.27,443.0],[138.26,699.0],[138.25,403.0]],[[138.3,1155.0],[138.31,768.0],[138.32,654.0],[138.33,958.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090838,[[138.29,210.0],[138.28,263.0],[138.27,444.0],[138.26,699.0],[138.25,403.0]],[[138.3,1155.0],[138.31,768.0],[138.32,654.0],[138.33,1020.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090900,[[138.29,210.0],[138.28,263.0],[138.27,444.0],[138.26,675.0],[138.25,379.0]],[[138.3,1150.0],[138.31,772.0],[138.32,650.0],[138.33,1020.0],[138.34,1152.0]]]
["binance-futures","SOLUSDT",1743120090946,[[138.29,210.0],[138.28,263.0],[138.27,444.0],[138.26,674.0],[138.25,380.0]],[[138.3,1148.0],[138.31,772.0],[138.32,650.0],[138.33,1020.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091110,[[138.29,94.0],[138.28,164.0],[138.27,444.0],[138.26,674.0],[138.25,380.0]],[[138.3,1152.0],[138.31,856.0],[138.32,650.0],[138.33,1020.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091171,[[138.29,94.0],[138.28,164.0],[138.27,444.0],[138.26,670.0],[138.25,383.0]],[[138.3,1156.0],[138.31,810.0],[138.32,650.0],[138.33,1020.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091226,[[138.29,94.0],[138.28,164.0],[138.27,444.0],[138.26,628.0],[138.25,383.0]],[[138.3,1157.0],[138.31,852.0],[138.32,650.0],[138.33,1020.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091276,[[138.29,94.0],[138.28,164.0],[138.27,444.0],[138.26,628.0],[138.25,399.0]],[[138.3,1157.0],[138.31,927.0],[138.32,650.0],[138.33,958.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091318,[[138.29,94.0],[138.28,164.0],[138.27,444.0],[138.26,628.0],[138.25,383.0]],[[138.3,1157.0],[138.31,842.0],[138.32,650.0],[138.33,958.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091383,[[138.29,94.0],[138.28,164.0],[138.27,226.0],[138.26,628.0],[138.25,380.0]],[[138.3,1157.0],[138.31,842.0],[138.32,650.0],[138.33,958.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091425,[[138.29,94.0],[138.28,139.0],[138.27,226.0],[138.26,628.0],[138.25,380.0]],[[138.3,1162.0],[138.31,842.0],[138.32,650.0],[138.33,958.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091612,[[138.29,57.0],[138.28,78.0],[138.27,199.0],[138.26,655.0],[138.25,372.0]],[[138.3,1215.0],[138.31,885.0],[138.32,650.0],[138.33,974.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091668,[[138.29,57.0],[138.28,78.0],[138.27,199.0],[138.26,655.0],[138.25,372.0]],[[138.3,1192.0],[138.31,885.0],[138.32,650.0],[138.33,974.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091714,[[138.29,114.0],[138.28,78.0],[138.27,199.0],[138.26,655.0],[138.25,372.0]],[[138.3,1228.0],[138.31,885.0],[138.32,650.0],[138.33,974.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091770,[[138.29,114.0],[138.28,78.0],[138.27,199.0],[138.26,655.0],[138.25,372.0]],[[138.3,1237.0],[138.31,885.0],[138.32,650.0],[138.33,974.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091810,[[138.29,114.0],[138.28,78.0],[138.27,195.0],[138.26,655.0],[138.25,372.0]],[[138.3,1237.0],[138.31,885.0],[138.32,650.0],[138.33,974.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091834,[[138.29,114.0],[138.28,66.0],[138.27,195.0],[138.26,655.0],[138.25,372.0]],[[138.3,1237.0],[138.31,885.0],[138.32,650.0],[138.33,974.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091919,[[138.29,114.0],[138.28,66.0],[138.27,195.0],[138.26,655.0],[138.25,370.0]],[[138.3,1237.0],[138.31,885.0],[138.32,650.0],[138.33,971.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120091980,[[138.29,114.0],[138.28,66.0],[138.27,195.0],[138.26,655.0],[138.25,370.0]],[[138.3,1438.0],[138.31,885.0],[138.32,650.0],[138.33,971.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092005,[[138.29,114.0],[138.28,66.0],[138.27,195.0],[138.26,655.0],[138.25,370.0]],[[138.3,1438.0],[138.31,887.0],[138.32,650.0],[138.33,971.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092093,[[138.29,115.0],[138.28,66.0],[138.27,195.0],[138.26,655.0],[138.25,370.0]],[[138.3,1438.0],[138.31,887.0],[138.32,650.0],[138.33,971.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092138,[[138.29,115.0],[138.28,66.0],[138.27,195.0],[138.26,694.0],[138.25,370.0]],[[138.3,1438.0],[138.31,887.0],[138.32,650.0],[138.33,974.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092197,[[138.29,117.0],[138.28,66.0],[138.27,259.0],[138.26,689.0],[138.25,367.0]],[[138.3,1437.0],[138.31,845.0],[138.32,666.0],[138.33,974.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092248,[[138.29,60.0],[138.28,81.0],[138.27,259.0],[138.26,689.0],[138.25,367.0]],[[138.3,1439.0],[138.31,887.0],[138.32,666.0],[138.33,974.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092297,[[138.29,60.0],[138.28,81.0],[138.27,259.0],[138.26,689.0],[138.25,367.0]],[[138.3,1439.0],[138.31,887.0],[138.32,688.0],[138.33,953.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092400,[[138.29,61.0],[138.28,81.0],[138.27,259.0],[138.26,685.0],[138.25,365.0]],[[138.3,1439.0],[138.31,845.0],[138.32,688.0],[138.33,953.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092495,[[138.29,61.0],[138.28,81.0],[138.27,259.0],[138.26,685.0],[138.25,365.0]],[[138.3,1441.0],[138.31,887.0],[138.32,688.0],[138.33,953.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092546,[[138.29,61.0],[138.28,81.0],[138.27,259.0],[138.26,685.0],[138.25,365.0]],[[138.3,1441.0],[138.31,887.0],[138.32,688.0],[138.33,953.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092601,[[138.29,61.0],[138.28,81.0],[138.27,259.0],[138.26,685.0],[138.25,365.0]],[[138.3,1441.0],[138.31,845.0],[138.32,688.0],[138.33,953.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092653,[[138.29,61.0],[138.28,166.0],[138.27,259.0],[138.26,685.0],[138.25,365.0]],[[138.3,1237.0],[138.31,802.0],[138.32,672.0],[138.33,953.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092716,[[138.29,119.0],[138.28,172.0],[138.27,259.0],[138.26,685.0],[138.25,397.0]],[[138.3,1233.0],[138.31,806.0],[138.32,672.0],[138.33,953.0],[138.34,1154.0]]]
["binance-futures","SOLUSDT",1743120092775,[[138.29,183.0],[138.28,172.0],[138.27,259.0],[138.26,685.0],[138.25,397.0]],[[138.3,1211.0],[138.31,771.0],[138.32,672.0],[138.33,953.0],[138.34,1182.0]]]
["binance-futures","SOLUSDT",1743120092847,[[138.29,119.0],[138.28,172.0],[138.27,259.0],[138.26,685.0],[138.25,397.0]],[[138.3,1211.0],[138.31,771.0],[138.32,672.0],[138.33,953.0],[138.34,1182.0]]]
["binance-futures","SOLUSDT",1743120092906,[[138.29,119.0],[138.28,172.0],[138.27,259.0],[138.26,685.0],[138.25,397.0]],[[138.3,1219.0],[138.31,814.0],[138.32,672.0],[138.33,953.0],[138.34,1181.0]]]
["binance-futures","SOLUSDT",1743120092963,[[138.29,119.0],[138.28,172.0],[138.27,461.0],[138.26,685.0],[138.25,397.0]],[[138.3,1219.0],[138.31,814.0],[138.32,672.0],[138.33,953.0],[138.34,1181.0]]]
["binance-futures","SOLUSDT",1743120093009,[[138.29,119.0],[138.28,200.0],[138.27,461.0],[138.26,685.0],[138.25,397.0]],[[138.3,1222.0],[138.31,812.0],[138.32,672.0],[138.33,953.0],[138.34,1181.0]]]
["binance-futures","SOLUSDT",1743120093071,[[138.29,57.0],[138.28,194.0],[138.27,461.0],[138.26,685.0],[138.25,397.0]],[[138.3,1423.0],[138.31,812.0],[138.32,672.0],[138.33,953.0],[138.34,1181.0]]]
["binance-futures","SOLUSDT",1743120093124,[[138.29,57.0],[138.28,167.0],[138.27,461.0],[138.26,685.0],[138.25,397.0]],[[138.3,1225.0],[138.31,848.0],[138.32,672.0],[138.33,953.0],[138.34,1181.0]]]
["binance-futures","SOLUSDT",1743120093218,[[138.29,59.0],[138.28,167.0],[138.27,461.0],[138.26,685.0],[138.25,397.0]],[[138.3,1225.0],[138.31,808.0],[138.32,672.0],[138.33,953.0],[138.34,1182.0]]]
["binance-futures","SOLUSDT",1743120093286,[[138.29,59.0],[138.28,167.0],[138.27,461.0],[138.26,677.0],[138.25,376.0]],[[138.3,1225.0],[138.31,808.0],[138.32,672.0],[138.33,953.0],[138.34,1182.0]]]
["binance-futures","SOLUSDT",1743120093354,[[138.29,59.0],[138.28,167.0],[138.27,461.0],[138.26,671.0],[138.25,382.0]],[[138.3,1282.0],[138.31,891.0],[138.32,686.0],[138.33,953.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120093397,[[138.29,59.0],[138.28,167.0],[138.27,259.0],[138.26,671.0],[138.25,379.0]],[[138.3,1282.0],[138.31,891.0],[138.32,686.0],[138.33,953.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120093457,[[138.29,59.0],[138.28,114.0],[138.27,259.0],[138.26,671.0],[138.25,379.0]],[[138.3,1280.0],[138.31,891.0],[138.32,686.0],[138.33,953.0],[138.34,1212.0]]]
["binance-futures","SOLUSDT",1743120093503,[[138.29,59.0],[138.28,56.0],[138.27,257.0],[138.26,671.0],[138.25,379.0]],[[138.3,1288.0],[138.31,891.0],[138.32,686.0],[138.33,953.0],[138.34,1212.0]]]
["binance-futures","SOLUSDT",1743120093568,[[138.29,59.0],[138.28,56.0],[138.27,257.0],[138.26,671.0],[138.25,379.0]],[[138.3,1300.0],[138.31,891.0],[138.32,686.0],[138.33,953.0],[138.34,1212.0]]]
["binance-futures","SOLUSDT",1743120093607,[[138.29,59.0],[138.28,56.0],[138.27,257.0],[138.26,671.0],[138.25,379.0]],[[138.3,1277.0],[138.31,891.0],[138.32,686.0],[138.33,953.0],[138.34,1212.0]]]
["binance-futures","SOLUSDT",1743120093669,[[138.29,59.0],[138.28,56.0],[138.27,257.0],[138.26,671.0],[138.25,379.0]],[[138.3,1278.0],[138.31,891.0],[138.32,686.0],[138.33,953.0],[138.34,1212.0]]]
["binance-futures","SOLUSDT",1743120093731,[[138.29,59.0],[138.28,56.0],[138.27,257.0],[138.26,671.0],[138.25,379.0]],[[138.3,1280.0],[138.31,891.0],[138.32,686.0],[138.33,953.0],[138.34,1212.0]]]
["binance-futures","SOLUSDT",1743120093782,[[138.29,59.0],[138.28,56.0],[138.27,257.0],[138.26,668.0],[138.25,379.0]],[[138.3,1280.0],[138.31,891.0],[138.32,686.0],[138.33,950.0],[138.34,1212.0]]]
["binance-futures","SOLUSDT",1743120093831,[[138.29,59.0],[138.28,56.0],[138.27,257.0],[138.26,668.0],[138.25,379.0]],[[138.3,1280.0],[138.31,891.0],[138.32,687.0],[138.33,950.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120093957,[[138.29,59.0],[138.28,56.0],[138.27,257.0],[138.26,668.0],[138.25,379.0]],[[138.3,1505.0],[138.31,891.0],[138.32,690.0],[138.33,950.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120094005,[[138.29,59.0],[138.28,56.0],[138.27,257.0],[138.26,668.0],[138.25,379.0]],[[138.3,1482.0],[138.31,893.0],[138.32,690.0],[138.33,950.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120094062,[[138.29,59.0],[138.28,56.0],[138.27,257.0],[138.26,668.0],[138.25,379.0]],[[138.3,1483.0],[138.31,892.0],[138.32,690.0],[138.33,950.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120094094,[[138.29,59.0],[138.28,56.0],[138.27,257.0],[138.26,668.0],[138.25,379.0]],[[138.3,1484.0],[138.31,892.0],[138.32,690.0],[138.33,950.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120094279,[[138.29,59.0],[138.28,56.0],[138.27,259.0],[138.26,668.0],[138.25,379.0]],[[138.3,1484.0],[138.31,892.0],[138.32,690.0],[138.33,950.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120094333,[[138.29,61.0],[138.28,56.0],[138.27,259.0],[138.26,668.0],[138.25,379.0]],[[138.3,1484.0],[138.31,892.0],[138.32,690.0],[138.33,950.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120094387,[[138.29,61.0],[138.28,118.0],[138.27,259.0],[138.26,668.0],[138.25,379.0]],[[138.3,1484.0],[138.31,892.0],[138.32,690.0],[138.33,950.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120094420,[[138.29,61.0],[138.28,118.0],[138.27,259.0],[138.26,668.0],[138.25,379.0]],[[138.3,1512.0],[138.31,892.0],[138.32,690.0],[138.33,923.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120094514,[[138.29,61.0],[138.28,118.0],[138.27,259.0],[138.26,668.0],[138.25,379.0]],[[138.3,1512.0],[138.31,900.0],[138.32,690.0],[138.33,923.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120094565,[[138.29,61.0],[138.28,118.0],[138.27,201.0],[138.26,668.0],[138.25,379.0]],[[138.3,1512.0],[138.31,900.0],[138.32,690.0],[138.33,923.0],[138.34,1140.0]]]
["binance-futures","SOLUSDT",1743120094677,[[138.28,98.0],[138.27,113.0],[138.26,364.0],[138.25,606.0]],[[138.29,1150.0],[138.3,664.0],[138.31,791.0],[138.32,693.0],[138.33,965.0]]]
["binance-futures","SOLUSDT",1743120094727,[[138.28,77.0],[138.27,104.0],[138.26,400.0],[138.25,604.0],[138.24,693.0]],[[138.29,1289.0],[138.3,577.0],[138.31,785.0],[138.32,690.0],[138.33,1047.0]]]
["binance-futures","SOLUSDT",1743120094775,[[138.28,16.0],[138.27,104.0],[138.26,400.0],[138.25,342.0],[138.24,939.0]],[[138.29,1129.0],[138.3,488.0],[138.31,963.0],[138.32,970.0],[138.33,1027.0]]]
["binance-futures","SOLUSDT",1743120094832,[[138.28,14.0],[138.27,104.0],[138.26,364.0],[138.25,342.0],[138.24,939.0]],[[138.29,1129.0],[138.3,479.0],[138.31,983.0],[138.32,1031.0],[138.33,1027.0]]]
["binance-futures","SOLUSDT",1743120094890,[[138.28,13.0],[138.27,104.0],[138.26,366.0],[138.25,342.0],[138.24,939.0]],[[138.29,1362.0],[138.3,479.0],[138.31,983.0],[138.32,1020.0],[138.33,1027.0]]]
["binance-futures","SOLUSDT",1743120094942,[[138.28,13.0],[138.27,104.0],[138.26,366.0],[138.25,544.0],[138.24,939.0]],[[138.29,1365.0],[138.3,479.0],[138.31,983.0],[138.32,1032.0],[138.33,1027.0]]]
["binance-futures","SOLUSDT",1743120094993,[[138.28,13.0],[138.27,102.0],[138.26,350.0],[138.25,567.0],[138.24,848.0]],[[138.29,1433.0],[138.3,464.0],[138.31,983.0],[138.32,1180.0],[138.33,1099.0]]]
["binance-futures","SOLUSDT",1743120095044,[[138.28,13.0],[138.27,102.0],[138.26,349.0],[138.25,549.0],[138.24,845.0]],[[138.29,1434.0],[138.3,427.0],[138.31,1027.0],[138.32,1177.0],[138.33,1028.0]]]
["binance-futures","SOLUSDT",1743120095098,[[138.28,13.0],[138.27,102.0],[138.26,349.0],[138.25,549.0],[138.24,845.0]],[[138.29,1439.0],[138.3,417.0],[138.31,1027.0],[138.32,1177.0],[138.33,1028.0]]]
["binance-futures","SOLUSDT",1743120095118,[[138.28,13.0],[138.27,102.0],[138.26,349.0],[138.25,549.0],[138.24,845.0]],[[138.29,1394.0],[138.3,417.0],[138.31,1027.0],[138.32,1179.0],[138.33,1028.0]]]
["binance-futures","SOLUSDT",1743120095256,[[138.28,13.0],[138.27,102.0],[138.26,349.0],[138.25,549.0],[138.24,846.0]],[[138.29,1412.0],[138.3,400.0],[138.31,1027.0],[138.32,1179.0],[138.33,1028.0]]]
["binance-futures","SOLUSDT",1743120095308,[[138.28,11.0],[138.27,102.0],[138.26,350.0],[138.25,550.0],[138.24,846.0]],[[138.29,1435.0],[138.3,400.0],[138.31,1029.0],[138.32,1197.0],[138.33,958.0]]]
["binance-futures","SOLUSDT",1743120095360,[[138.27,71.0],[138.26,147.0],[138.25,406.0],[138.24,793.0]],[[138.28,1139.0],[138.29,611.0],[138.3,359.0],[138.31,1328.0],[138.32,1713.0]]]
["binance-futures","SOLUSDT",1743120095413,[[138.27,50.0],[138.26,87.0],[138.25,406.0],[138.24,646.0],[138.23,939.0]],[[138.28,1322.0],[138.29,440.0],[138.3,405.0],[138.31,1405.0],[138.32,2035.0]]]
["binance-futures","SOLUSDT",1743120095464,[[138.26,129.0],[138.25,328.0],[138.24,352.0],[138.23,1006.0]],[[138.27,570.0],[138.28,643.0],[138.29,381.0],[138.3,699.0],[138.31,1388.0]]]
["binance-futures","SOLUSDT",1743120095515,[[138.26,82.0],[138.25,277.0],[138.24,339.0],[138.23,988.0],[138.22,594.0]],[[138.27,650.0],[138.28,484.0],[138.29,524.0],[138.3,713.0],[138.31,1406.0]]]
["binance-futures","SOLUSDT",1743120095567,[[138.26,25.0],[138.25,127.0],[138.24,339.0],[138.23,988.0],[138.22,589.0]],[[138.27,821.0],[138.28,409.0],[138.29,526.0],[138.3,715.0],[138.31,1386.0]]]
["binance-futures","SOLUSDT",1743120095620,[[138.26,6.0],[138.25,96.0],[138.24,309.0],[138.23,605.0],[138.22,850.0]],[[138.27,1056.0],[138.28,410.0],[138.29,541.0],[138.3,713.0],[138.31,1386.0]]]
["binance-futures","SOLUSDT",1743120095673,[[138.25,7.0],[138.24,224.0],[138.23,359.0],[138.22,522.0]],[[138.26,1023.0],[138.27,414.0],[138.28,355.0],[138.29,829.0],[138.3,933.0]]]
["binance-futures","SOLUSDT",1743120095723,[[138.24,18.0],[138.23,252.0],[138.22,404.0],[138.21,1074.0],[138.2,696.0]],[[138.25,966.0],[138.26,476.0],[138.27,304.0],[138.28,420.0],[138.29,1456.0]]]
["binance-futures","SOLUSDT",1743120095774,[[138.24,18.0],[138.23,220.0],[138.22,296.0],[138.21,845.0],[138.2,746.0]],[[138.25,992.0],[138.26,576.0],[138.27,248.0],[138.28,799.0],[138.29,1498.0]]]
["binance-futures","SOLUSDT",1743120095827,[[138.24,16.0],[138.23,167.0],[138.22,263.0],[138.21,530.0],[138.2,806.0]],[[138.25,1064.0],[138.26,565.0],[138.27,296.0],[138.28,848.0],[138.29,1500.0]]]
["binance-futures","SOLUSDT",1743120095878,[[138.23,179.0],[138.22,237.0],[138.21,454.0],[138.2,587.0]],[[138.24,1335.0],[138.25,386.0],[138.26,392.0],[138.27,586.0],[138.28,1049.0]]]
["binance-futures","SOLUSDT",1743120095928,[[138.23,238.0],[138.22,182.0],[138.21,390.0],[138.2,551.0],[138.19,647.0]],[[138.24,1313.0],[138.25,306.0],[138.26,435.0],[138.27,600.0],[138.28,1049.0]]]
["binance-futures","SOLUSDT",1743120095980,[[138.23,238.0],[138.22,376.0],[138.21,390.0],[138.2,580.0],[138.19,646.0]],[[138.24,1392.0],[138.25,277.0],[138.26,368.0],[138.27,600.0],[138.28,1056.0]]]
["binance-futures","SOLUSDT",1743120096027,[[138.23,250.0],[138.22,372.0],[138.21,480.0],[138.2,611.0],[138.19,646.0]],[[138.24,1380.0],[138.25,364.0],[138.26,286.0],[138.27,600.0],[138.28,1056.0]]]
["binance-futures","SOLUSDT",1743120096082,[[138.23,344.0],[138.22,372.0],[138.21,501.0],[138.2,611.0],[138.19,645.0]],[[138.24,1137.0],[138.25,335.0],[138.26,284.0],[138.27,607.0],[138.28,1096.0]]]
["binance-futures","SOLUSDT",1743120096133,[[138.23,344.0],[138.22,395.0],[138.21,501.0],[138.2,611.0],[138.19,645.0]],[[138.24,1132.0],[138.25,312.0],[138.26,284.0],[138.27,607.0],[138.28,1212.0]]]
["binance-futures","SOLUSDT",1743120096190,[[138.23,344.0],[138.22,395.0],[138.21,527.0],[138.2,652.0],[138.19,660.0]],[[138.24,1142.0],[138.25,339.0],[138.26,284.0],[138.27,607.0],[138.28,1274.0]]]
["binance-futures","SOLUSDT",1743120096239,[[138.23,354.0],[138.22,395.0],[138.21,540.0],[138.2,650.0],[138.19,660.0]],[[138.24,1233.0],[138.25,253.0],[138.26,284.0],[138.27,607.0],[138.28,1274.0]]]
["binance-futures","SOLUSDT",1743120096293,[[138.23,354.0],[138.22,395.0],[138.21,546.0],[138.2,650.0],[138.19,689.0]],[[138.24,1237.0],[138.25,253.0],[138.26,284.0],[138.27,607.0],[138.28,1274.0]]]
["binance-futures","SOLUSDT",1743120096329,[[138.23,343.0],[138.22,395.0],[138.21,524.0],[138.2,650.0],[138.19,681.0]],[[138.24,1237.0],[138.25,253.0],[138.26,284.0],[138.27,610.0],[138.28,1271.0]]]
["binance-futures","SOLUSDT",1743120096400,[[138.23,345.0],[138.22,397.0],[138.21,524.0],[138.2,650.0],[138.19,681.0]],[[138.24,1235.0],[138.25,255.0],[138.26,284.0],[138.27,610.0],[138.28,1269.0]]]
["binance-futures","SOLUSDT",1743120096433,[[138.23,355.0],[138.22,397.0],[138.21,526.0],[138.2,653.0],[138.19,683.0]],[[138.24,1235.0],[138.25,261.0],[138.26,286.0],[138.27,607.0],[138.28,1272.0]]]
["binance-futures","SOLUSDT",1743120096504,[[138.23,355.0],[138.22,401.0],[138.21,792.0],[138.2,384.0],[138.19,682.0]],[[138.24,941.0],[138.25,239.0],[138.26,284.0],[138.27,608.0],[138.28,1308.0]]]
["binance-futures","SOLUSDT",1743120096557,[[138.23,355.0],[138.22,451.0],[138.21,772.0],[138.2,384.0],[138.19,682.0]],[[138.24,966.0],[138.25,275.0],[138.26,284.0],[138.27,653.0],[138.28,1306.0]]]
["binance-futures","SOLUSDT",1743120096608,[[138.23,355.0],[138.22,447.0],[138.21,776.0],[138.2,384.0],[138.19,682.0]],[[138.24,966.0],[138.25,275.0],[138.26,392.0],[138.27,653.0],[138.28,1306.0]]]
["binance-futures","SOLUSDT",1743120096649,[[138.23,355.0],[138.22,447.0],[138.21,776.0],[138.2,384.0],[138.19,682.0]],[[138.24,966.0],[138.25,275.0],[138.26,392.0],[138.27,654.0],[138.28,1308.0]]]
["binance-futures","SOLUSDT",1743120096706,[[138.23,355.0],[138.22,447.0],[138.21,776.0],[138.2,384.0],[138.19,682.0]],[[138.24,966.0],[138.25,275.0],[138.26,364.0],[138.27,654.0],[138.28,1308.0]]]
["binance-futures","SOLUSDT",1743120096771,[[138.23,352.0],[138.22,447.0],[138.21,776.0],[138.2,384.0],[138.19,682.0]],[[138.24,966.0],[138.25,275.0],[138.26,364.0],[138.27,654.0],[138.28,1308.0]]]
["binance-futures","SOLUSDT",1743120096823,[[138.23,344.0],[138.22,444.0],[138.21,776.0],[138.2,384.0],[138.19,682.0]],[[138.24,966.0],[138.25,275.0],[138.26,364.0],[138.27,654.0],[138.28,1308.0]]]
["binance-futures","SOLUSDT",1743120096876,[[138.23,311.0],[138.22,412.0],[138.21,503.0],[138.2,649.0],[138.19,682.0]],[[138.24,966.0],[138.25,275.0],[138.26,365.0],[138.27,654.0],[138.28,1310.0]]]
["binance-futures","SOLUSDT",1743120096921,[[138.23,561.0],[138.22,362.0],[138.21,794.0],[138.2,384.0],[138.19,682.0]],[[138.24,966.0],[138.25,275.0],[138.26,365.0],[138.27,654.0],[138.28,1310.0]]]
["binance-futures","SOLUSDT",1743120096985,[[138.23,561.0],[138.22,415.0],[138.21,768.0],[138.2,384.0],[138.19,682.0]],[[138.24,1062.0],[138.25,350.0],[138.26,450.0],[138.27,700.0],[138.28,1357.0]]]
["binance-futures","SOLUSDT",1743120097035,[[138.23,548.0],[138.22,419.0],[138.21,779.0],[138.2,386.0],[138.19,683.0]],[[138.24,1062.0],[138.25,402.0],[138.26,487.0],[138.27,700.0],[138.28,1320.0]]]
["binance-futures","SOLUSDT",1743120097083,[[138.23,548.0],[138.22,419.0],[138.21,779.0],[138.2,386.0],[138.19,683.0]],[[138.24,1062.0],[138.25,408.0],[138.26,531.0],[138.27,700.0],[138.28,1276.0]]]
["binance-futures","SOLUSDT",1743120097147,[[138.23,548.0],[138.22,419.0],[138.21,766.0],[138.2,386.0],[138.19,683.0]],[[138.24,1062.0],[138.25,366.0],[138.26,531.0],[138.27,672.0],[138.28,1237.0]]]
["binance-futures","SOLUSDT",1743120097222,[[138.23,548.0],[138.22,419.0],[138.21,768.0],[138.2,386.0],[138.19,683.0]],[[138.24,1062.0],[138.25,364.0],[138.26,494.0],[138.27,672.0],[138.28,1237.0]]]
["binance-futures","SOLUSDT",1743120097271,[[138.23,548.0],[138.22,419.0],[138.21,768.0],[138.2,388.0],[138.19,686.0]],[[138.24,1062.0],[138.25,364.0],[138.26,494.0],[138.27,672.0],[138.28,1237.0]]]
["binance-futures","SOLUSDT",1743120097343,[[138.23,548.0],[138.22,419.0],[138.21,762.0],[138.2,388.0],[138.19,686.0]],[[138.24,1061.0],[138.25,364.0],[138.26,494.0],[138.27,672.0],[138.28,1237.0]]]
["binance-futures","SOLUSDT",1743120097408,[[138.23,548.0],[138.22,419.0],[138.21,762.0],[138.2,388.0],[138.19,686.0]],[[138.24,1061.0],[138.25,407.0],[138.26,494.0],[138.27,672.0],[138.28,1237.0]]]
["binance-futures","SOLUSDT",1743120097455,[[138.23,548.0],[138.22,419.0],[138.21,762.0],[138.2,388.0],[138.19,686.0]],[[138.24,1061.0],[138.25,364.0],[138.26,494.0],[138.27,694.0],[138.28,1237.0]]]
["binance-futures","SOLUSDT",1743120097507,[[138.23,548.0],[138.22,419.0],[138.21,762.0],[138.2,388.0],[138.19,686.0]],[[138.24,1059.0],[138.25,407.0],[138.26,494.0],[138.27,694.0],[138.28,1237.0]]]
["binance-futures","SOLUSDT",1743120097607,[[138.23,548.0],[138.22,419.0],[138.21,762.0],[138.2,388.0],[138.19,686.0]],[[138.24,1059.0],[138.25,364.0],[138.26,494.0],[138.27,694.0],[138.28,1237.0]]]
["binance-futures","SOLUSDT",1743120097666,[[138.23,548.0],[138.22,419.0],[138.21,762.0],[138.2,388.0],[138.19,686.0]],[[138.24,1059.0],[138.25,407.0],[138.26,494.0],[138.27,694.0],[138.28,1293.0]]]
["binance-futures","SOLUSDT",1743120097712,[[138.23,544.0],[138.22,419.0],[138.21,762.0],[138.2,388.0],[138.19,686.0]],[[138.24,1059.0],[138.25,407.0],[138.26,494.0],[138.27,694.0],[138.28,1293.0]]]
["binance-futures","SOLUSDT",1743120097845,[[138.23,544.0],[138.22,419.0],[138.21,762.0],[138.2,388.0],[138.19,686.0]],[[138.24,1059.0],[138.25,364.0],[138.26,494.0],[138.27,694.0],[138.28,1293.0]]]
["binance-futures","SOLUSDT",1743120097896,[[138.23,544.0],[138.22,419.0],[138.21,762.0],[138.2,388.0],[138.19,702.0]],[[138.24,1063.0],[138.25,364.0],[138.26,494.0],[138.27,694.0],[138.28,1309.0]]]
["binance-futures","SOLUSDT",1743120098001,[[138.23,521.0],[138.22,419.0],[138.21,762.0],[138.2,388.0],[138.19,702.0]],[[138.24,1063.0],[138.25,364.0],[138.26,494.0],[138.27,694.0],[138.28,1309.0]]]
["binance-futures","SOLUSDT",1743120098103,[[138.23,521.0],[138.22,432.0],[138.21,762.0],[138.2,388.0],[138.19,702.0]],[[138.24,1063.0],[138.25,364.0],[138.26,494.0],[138.27,694.0],[138.28,1309.0]]]
["binance-futures","SOLUSDT",1743120098243,[[138.23,521.0],[138.22,432.0],[138.21,762.0],[138.2,388.0],[138.19,686.0]],[[138.24,1063.0],[138.25,364.0],[138.26,494.0],[138.27,694.0],[138.28,1309.0]]]
["binance-futures","SOLUSDT",1743120098324,[[138.23,319.0],[138.22,432.0],[138.21,762.0],[138.2,388.0],[138.19,686.0]],[[138.24,1066.0],[138.25,365.0],[138.26,494.0],[138.27,693.0],[138.28,1309.0]]]
["binance-futures","SOLUSDT",1743120098375,[[138.23,175.0],[138.22,432.0],[138.21,493.0],[138.2,555.0],[138.19,671.0]],[[138.24,1092.0],[138.25,449.0],[138.26,450.0],[138.27,689.0],[138.28,1309.0]]]
["binance-futures","SOLUSDT",1743120098424,[[138.23,171.0],[138.22,379.0],[138.21,459.0],[138.2,551.0],[138.19,632.0]],[[138.24,1131.0],[138.25,411.0],[138.26,451.0],[138.27,689.0],[138.28,1345.0]]]
["binance-futures","SOLUSDT",1743120098477,[[138.23,169.0],[138.22,377.0],[138.21,457.0],[138.2,549.0],[138.19,663.0]],[[138.24,1133.0],[138.25,407.0],[138.26,451.0],[138.27,689.0],[138.28,1345.0]]]
["binance-futures","SOLUSDT",1743120098538,[[138.23,169.0],[138.22,175.0],[138.21,457.0],[138.2,549.0],[138.19,663.0]],[[138.24,1133.0],[138.25,407.0],[138.26,451.0],[138.27,686.0],[138.28,1345.0]]]
["binance-futures","SOLUSDT",1743120098587,[[138.23,169.0],[138.22,175.0],[138.21,457.0],[138.2,549.0],[138.19,663.0]],[[138.24,1133.0],[138.25,407.0],[138.26,454.0],[138.27,686.0],[138.28,1345.0]]]
["binance-futures","SOLUSDT",1743120098679,[[138.23,169.0],[138.22,175.0],[138.21,457.0],[138.2,549.0],[138.19,663.0]],[[138.24,1110.0],[138.25,407.0],[138.26,566.0],[138.27,686.0],[138.28,1283.0]]]
["binance-futures","SOLUSDT",1743120098728,[[138.23,169.0],[138.22,175.0],[138.21,487.0],[138.2,549.0],[138.19,663.0]],[[138.24,1108.0],[138.25,371.0],[138.26,570.0],[138.27,686.0],[138.28,1283.0]]]
["binance-futures","SOLUSDT",1743120098874,[[138.23,169.0],[138.22,175.0],[138.21,487.0],[138.2,549.0],[138.19,663.0]],[[138.24,1108.0],[138.25,328.0],[138.26,570.0],[138.27,686.0],[138.28,1283.0]]]
["binance-futures","SOLUSDT",1743120098939,[[138.23,121.0],[138.22,377.0],[138.21,487.0],[138.2,549.0],[138.19,661.0]],[[138.24,1252.0],[138.25,328.0],[138.26,570.0],[138.27,686.0],[138.28,1283.0]]]
["binance-futures","SOLUSDT",1743120099004,[[138.23,121.0],[138.22,377.0],[138.21,487.0],[138.2,551.0],[138.19,661.0]],[[138.24,1252.0],[138.25,370.0],[138.26,570.0],[138.27,686.0],[138.28,1283.0]]]
["binance-futures","SOLUSDT",1743120099145,[[138.23,121.0],[138.22,377.0],[138.21,487.0],[138.2,551.0],[138.19,661.0]],[[138.24,1257.0],[138.25,406.0],[138.26,570.0],[138.27,686.0],[138.28,1283.0]]]
["binance-futures","SOLUSDT",1743120099207,[[138.23,121.0],[138.22,377.0],[138.21,487.0],[138.2,551.0],[138.19,661.0]],[[138.24,1257.0],[138.25,406.0],[138.26,570.0],[138.27,686.0],[138.28,1283.0]]]
["binance-futures","SOLUSDT",1743120099305,[[138.23,121.0],[138.22,413.0],[138.21,487.0],[138.2,551.0],[138.19,661.0]],[[138.24,1262.0],[138.25,406.0],[138.26,570.0],[138.27,686.0],[138.28,1283.0]]]
["binance-futures","SOLUSDT",1743120099448,[[138.23,121.0],[138.22,413.0],[138.21,483.0],[138.2,551.0],[138.19,661.0]],[[138.24,1293.0],[138.25,370.0],[138.26,570.0],[138.27,686.0],[138.28,1253.0]]]
["binance-futures","SOLUSDT",1743120099524,[[138.23,121.0],[138.22,413.0],[138.21,483.0],[138.2,551.0],[138.19,661.0]],[[138.24,1307.0],[138.25,370.0],[138.26,570.0],[138.27,686.0],[138.28,1253.0]]]
["binance-futures","SOLUSDT",1743120099603,[[138.23,121.0],[138.22,148.0],[138.21,413.0],[138.2,545.0],[138.19,634.0]],[[138.24,1383.0],[138.25,379.0],[138.26,527.0],[138.27,686.0],[138.28,1325.0]]]
["binance-futures","SOLUSDT",1743120099650,[[138.22,87.0],[138.21,166.0],[138.2,216.0],[138.19,744.0]],[[138.23,1144.0],[138.24,766.0],[138.25,380.0],[138.26,807.0],[138.27,743.0]]]
["binance-futures","SOLUSDT",1743120099705,[[138.22,100.0],[138.21,153.0],[138.2,213.0],[138.19,723.0],[138.18,541.0]],[[138.23,1276.0],[138.24,720.0],[138.25,611.0],[138.26,807.0],[138.27,772.0]]]
["binance-futures","SOLUSDT",1743120099760,[[138.22,101.0],[138.21,211.0],[138.2,213.0],[138.19,723.0],[138.18,541.0]],[[138.23,1392.0],[138.24,623.0],[138.25,611.0],[138.26,807.0],[138.27,859.0]]]
["binance-futures","SOLUSDT",1743120099808,[[138.22,49.0],[138.21,211.0],[138.2,211.0],[138.19,723.0],[138.18,541.0]],[[138.23,1392.0],[138.24,635.0],[138.25,596.0],[138.26,805.0],[138.27,861.0]]]
["binance-futures","SOLUSDT",1743120099853,[[138.22,49.0],[138.21,211.0],[138.2,211.0],[138.19,723.0],[138.18,541.0]],[[138.23,1400.0],[138.24,635.0],[138.25,596.0],[138.26,805.0],[138.27,861.0]]]
["binance-futures","SOLUSDT",1743120099905,[[138.22,49.0],[138.21,413.0],[138.2,242.0],[138.19,723.0],[138.18,619.0]],[[138.23,1371.0],[138.24,586.0],[138.25,560.0],[138.26,805.0],[138.27,861.0]]]
["binance-futures","SOLUSDT",1743120099941,[[138.22,49.0],[138.21,413.0],[138.2,242.0],[138.19,723.0],[138.18,617.0]],[[138.23,1371.0],[138.24,666.0],[138.25,518.0],[138.26,805.0],[138.27,861.0]]]
["binance-futures","SOLUSDT",1743120100017,[[138.22,49.0],[138.21,413.0],[138.2,242.0],[138.19,723.0],[138.18,617.0]],[[138.23,1374.0],[138.24,666.0],[138.25,518.0],[138.26,805.0],[138.27,861.0]]]
["binance-futures","SOLUSDT",1743120100072,[[138.22,49.0],[138.21,412.0],[138.2,242.0],[138.19,723.0],[138.18,605.0]],[[138.23,1402.0],[138.24,666.0],[138.25,518.0],[138.26,805.0],[138.27,877.0]]]
["binance-futures","SOLUSDT",1743120100112,[[138.22,49.0],[138.21,412.0],[138.2,242.0],[138.19,723.0],[138.18,605.0]],[[138.23,1375.0],[138.24,666.0],[138.25,518.0],[138.26,805.0],[138.27,877.0]]]
["binance-futures","SOLUSDT",1743120100165,[[138.22,49.0],[138.21,412.0],[138.2,242.0],[138.19,723.0],[138.18,605.0]],[[138.23,1426.0],[138.24,666.0],[138.25,518.0],[138.26,805.0],[138.27,877.0]]]
["binance-futures","SOLUSDT",1743120100255,[[138.22,49.0],[138.21,412.0],[138.2,305.0],[138.19,723.0],[138.18,603.0]],[[138.23,1407.0],[138.24,666.0],[138.25,518.0],[138.26,805.0],[138.27,879.0]]]
["binance-futures","SOLUSDT",1743120100306,[[138.22,49.0],[138.21,221.0],[138.2,275.0],[138.19,723.0],[138.18,525.0]],[[138.23,1407.0],[138.24,666.0],[138.25,518.0],[138.26,805.0],[138.27,879.0]]]
["binance-futures","SOLUSDT",1743120100344,[[138.22,49.0],[138.21,221.0],[138.2,275.0],[138.19,723.0],[138.18,527.0]],[[138.23,1407.0],[138.24,666.0],[138.25,518.0],[138.26,805.0],[138.27,879.0]]]
["binance-futures","SOLUSDT",1743120100409,[[138.22,72.0],[138.21,221.0],[138.2,275.0],[138.19,723.0],[138.18,527.0]],[[138.23,1407.0],[138.24,666.0],[138.25,520.0],[138.26,806.0],[138.27,879.0]]]
["binance-futures","SOLUSDT",1743120100458,[[138.22,72.0],[138.21,221.0],[138.2,275.0],[138.19,723.0],[138.18,527.0]],[[138.23,1437.0],[138.24,635.0],[138.25,520.0],[138.26,806.0],[138.27,879.0]]]
["binance-futures","SOLUSDT",1743120100573,[[138.22,72.0],[138.21,221.0],[138.2,301.0],[138.19,723.0],[138.18,527.0]],[[138.23,1437.0],[138.24,635.0],[138.25,520.0],[138.26,806.0],[138.27,879.0]]]
["binance-futures","SOLUSDT",1743120100643,[[138.22,72.0],[138.21,238.0],[138.2,301.0],[138.19,723.0],[138.18,527.0]],[[138.23,1431.0],[138.24,670.0],[138.25,520.0],[138.26,734.0],[138.27,879.0]]]
["binance-futures","SOLUSDT",1743120100702,[[138.22,131.0],[138.21,238.0],[138.2,301.0],[138.19,723.0],[138.18,525.0]],[[138.23,1431.0],[138.24,668.0],[138.25,520.0],[138.26,736.0],[138.27,879.0]]]
["binance-futures","SOLUSDT",1743120100752,[[138.22,131.0],[138.21,238.0],[138.2,301.0],[138.19,723.0],[138.18,525.0]],[[138.23,1431.0],[138.24,668.0],[138.25,520.0],[138.26,736.0],[138.27,879.0]]]
["binance-futures","SOLUSDT",1743120100813,[[138.22,132.0],[138.21,243.0],[138.2,301.0],[138.19,723.0],[138.18,525.0]],[[138.23,1431.0],[138.24,668.0],[138.25,520.0],[138.26,736.0],[138.27,879.0]]]
["binance-futures","SOLUSDT",1743120100880,[[138.22,132.0],[138.21,440.0],[138.2,301.0],[138.19,723.0],[138.18,525.0]],[[138.23,1840.0],[138.24,1046.0],[138.25,715.0],[138.26,941.0],[138.27,1116.0]]]
["binance-futures","SOLUSDT",1743120100935,[[138.22,73.0],[138.21,434.0],[138.2,301.0],[138.19,723.0],[138.18,522.0]],[[138.23,1841.0],[138.24,1006.0],[138.25,715.0],[138.26,985.0],[138.27,1116.0]]]
["binance-futures","SOLUSDT",1743120100988,[[138.22,73.0],[138.21,232.0],[138.2,301.0],[138.19,723.0],[138.18,506.0]],[[138.23,1838.0],[138.24,1048.0],[138.25,715.0],[138.26,985.0],[138.27,1116.0]]]
["binance-futures","SOLUSDT",1743120101081,[[138.22,73.0],[138.21,232.0],[138.2,301.0],[138.19,723.0],[138.18,506.0]],[[138.23,1839.0],[138.24,1048.0],[138.25,715.0],[138.26,985.0],[138.27,1116.0]]]
["binance-futures","SOLUSDT",1743120101184,[[138.22,73.0],[138.21,232.0],[138.2,274.0],[138.19,750.0],[138.18,506.0]],[[138.23,1839.0],[138.24,1006.0],[138.25,715.0],[138.26,985.0],[138.27,1116.0]]]
["binance-futures","SOLUSDT",1743120101229,[[138.22,73.0],[138.21,232.0],[138.2,274.0],[138.19,750.0],[138.18,506.0]],[[138.23,1839.0],[138.24,1006.0],[138.25,715.0],[138.26,985.0],[138.27,1116.0]]]
["binance-futures","SOLUSDT",1743120101291,[[138.22,73.0],[138.21,232.0],[138.2,274.0],[138.19,750.0],[138.18,506.0]],[[138.23,1842.0],[138.24,1006.0],[138.25,715.0],[138.26,985.0],[138.27,1116.0]]]
["binance-futures","SOLUSDT",1743120101400,[[138.22,35.0],[138.21,135.0],[138.2,246.0],[138.19,709.0],[138.18,504.0]],[[138.23,1860.0],[138.24,1015.0],[138.25,717.0],[138.26,1142.0],[138.27,1188.0]]]
["binance-futures","SOLUSDT",1743120101452,[[138.21,111.0],[138.2,238.0],[138.19,196.0],[138.18,769.0]],[[138.22,1095.0],[138.23,982.0],[138.24,943.0],[138.25,1001.0],[138.26,1273.0]]]
["binance-futures","SOLUSDT",1743120101503,[[138.2,143.0],[138.19,187.0],[138.18,233.0],[138.17,504.0],[138.16,758.0]],[[138.21,1290.0],[138.22,662.0],[138.23,947.0],[138.24,1026.0],[138.25,1281.0]]]
["binance-futures","SOLUSDT",1743120101554,[[138.2,94.0],[138.19,111.0],[138.18,213.0],[138.17,496.0],[138.16,790.0]],[[138.21,1229.0],[138.22,604.0],[138.23,930.0],[138.24,1311.0],[138.25,1281.0]]]
["binance-futures","SOLUSDT",1743120101605,[[138.2,96.0],[138.19,114.0],[138.18,215.0],[138.17,527.0],[138.16,781.0]],[[138.21,1219.0],[138.22,584.0],[138.23,995.0],[138.24,1309.0],[138.25,1281.0]]]
["binance-futures","SOLUSDT",1743120101658,[[138.2,191.0],[138.19,117.0],[138.18,218.0],[138.17,557.0],[138.16,776.0]],[[138.21,1133.0],[138.22,561.0],[138.23,995.0],[138.24,1309.0],[138.25,1281.0]]]
["binance-futures","SOLUSDT",1743120101710,[[138.2,106.0],[138.19,120.0],[138.18,274.0],[138.17,531.0],[138.16,848.0]],[[138.21,1249.0],[138.22,488.0],[138.23,994.0],[138.24,1342.0],[138.25,1281.0]]]
["binance-futures","SOLUSDT",1743120101751,[[138.2,106.0],[138.19,120.0],[138.18,274.0],[138.17,531.0],[138.16,848.0]],[[138.21,1249.0],[138.22,488.0],[138.23,996.0],[138.24,1342.0],[138.25,1279.0]]]
["binance-futures","SOLUSDT",1743120101804,[[138.2,106.0],[138.19,120.0],[138.18,274.0],[138.17,531.0],[138.16,877.0]],[[138.21,1249.0],[138.22,488.0],[138.23,997.0],[138.24,1342.0],[138.25,1279.0]]]
["binance-futures","SOLUSDT",1743120101865,[[138.2,64.0],[138.19,79.0],[138.18,534.0],[138.17,497.0],[138.16,832.0]],[[138.21,1500.0],[138.22,487.0],[138.23,997.0],[138.24,1338.0],[138.25,1279.0]]]
["binance-futures","SOLUSDT",1743120101915,[[138.2,64.0],[138.19,122.0],[138.18,534.0],[138.17,497.0],[138.16,684.0]],[[138.21,1522.0],[138.22,487.0],[138.23,997.0],[138.24,1366.0],[138.25,1412.0]]]
["binance-futures","SOLUSDT",1743120101968,[[138.19,50.0],[138.18,171.0],[138.17,221.0],[138.16,867.0]],[[138.2,1213.0],[138.21,617.0],[138.22,403.0],[138.23,1279.0],[138.24,1590.0]]]
["binance-futures","SOLUSDT",1743120102019,[[138.18,95.0],[138.17,178.0],[138.16,845.0],[138.15,683.0],[138.14,785.0]],[[138.19,398.0],[138.2,1332.0],[138.21,434.0],[138.22,406.0],[138.23,1334.0]]]
["binance-futures","SOLUSDT",1743120102070,[[138.18,6.0],[138.17,214.0],[138.16,538.0],[138.15,579.0],[138.14,1011.0]],[[138.19,993.0],[138.2,502.0],[138.21,446.0],[138.22,749.0],[138.23,1766.0]]]
["binance-futures","SOLUSDT",1743120102121,[[138.17,127.0],[138.16,508.0],[138.15,610.0],[138.14,990.0]],[[138.18,672.0],[138.19,1070.0],[138.2,438.0],[138.21,486.0],[138.22,781.0]]]
["binance-futures","SOLUSDT",1743120102171,[[138.17,14.0],[138.16,191.0],[138.15,339.0],[138.14,647.0],[138.13,534.0]],[[138.18,1079.0],[138.19,326.0],[138.2,447.0],[138.21,756.0],[138.22,1449.0]]]
["binance-futures","SOLUSDT",1743120102223,[[138.17,130.0],[138.16,199.0],[138.15,297.0],[138.14,367.0],[138.13,771.0]],[[138.18,971.0],[138.19,324.0],[138.2,518.0],[138.21,889.0],[138.22,1591.0]]]
["binance-futures","SOLUSDT",1743120102274,[[138.17,130.0],[138.16,200.0],[138.15,268.0],[138.14,396.0],[138.13,769.0]],[[138.18,970.0],[138.19,430.0],[138.2,402.0],[138.21,889.0],[138.22,1589.0]]]
["binance-futures","SOLUSDT",1743120102324,[[138.17,72.0],[138.16,200.0],[138.15,259.0],[138.14,396.0],[138.13,842.0]],[[138.18,1040.0],[138.19,430.0],[138.2,403.0],[138.21,910.0],[138.22,1589.0]]]
["binance-futures","SOLUSDT",1743120102377,[[138.17,77.0],[138.16,200.0],[138.15,259.0],[138.14,394.0],[138.13,768.0]],[[138.18,1046.0],[138.19,429.0],[138.2,403.0],[138.21,910.0],[138.22,1591.0]]]
["binance-futures","SOLUSDT",1743120102428,[[138.17,80.0],[138.16,200.0],[138.15,259.0],[138.14,394.0],[138.13,766.0]],[[138.18,1071.0],[138.19,429.0],[138.2,403.0],[138.21,874.0],[138.22,1591.0]]]
["binance-futures","SOLUSDT",1743120102477,[[138.17,80.0],[138.16,199.0],[138.15,259.0],[138.14,415.0],[138.13,757.0]],[[138.18,1226.0],[138.19,313.0],[138.2,403.0],[138.21,877.0],[138.22,1591.0]]]
["binance-futures","SOLUSDT",1743120102539,[[138.17,80.0],[138.16,199.0],[138.15,259.0],[138.14,415.0],[138.13,757.0]],[[138.18,1229.0],[138.19,313.0],[138.2,404.0],[138.21,949.0],[138.22,1581.0]]]
["binance-futures","SOLUSDT",1743120102588,[[138.17,80.0],[138.16,199.0],[138.15,259.0],[138.14,415.0],[138.13,725.0]],[[138.18,1229.0],[138.19,313.0],[138.2,404.0],[138.21,949.0],[138.22,1581.0]]]
["binance-futures","SOLUSDT",1743120102618,[[138.17,138.0],[138.16,199.0],[138.15,263.0],[138.14,415.0],[138.13,789.0]],[[138.18,1242.0],[138.19,313.0],[138.2,407.0],[138.21,936.0],[138.22,1581.0]]]
["binance-futures","SOLUSDT",1743120102693,[[138.17,132.0],[138.16,199.0],[138.15,263.0],[138.14,415.0],[138.13,789.0]],[[138.18,1242.0],[138.19,313.0],[138.2,407.0],[138.21,936.0],[138.22,1583.0]]]
["binance-futures","SOLUSDT",1743120102740,[[138.17,132.0],[138.16,199.0],[138.15,259.0],[138.14,419.0],[138.13,789.0]],[[138.18,1242.0],[138.19,313.0],[138.2,407.0],[138.21,936.0],[138.22,1583.0]]]
["binance-futures","SOLUSDT",1743120102803,[[138.17,16.0],[138.16,199.0],[138.15,261.0],[138.14,420.0],[138.13,793.0]],[[138.18,1242.0],[138.19,313.0],[138.2,409.0],[138.21,939.0],[138.22,1586.0]]]
["binance-futures","SOLUSDT",1743120102852,[[138.17,16.0],[138.16,321.0],[138.15,245.0],[138.14,420.0],[138.13,793.0]],[[138.18,1242.0],[138.19,313.0],[138.2,409.0],[138.21,939.0],[138.22,1586.0]]]
["binance-futures","SOLUSDT",1743120102908,[[138.17,16.0],[138.16,321.0],[138.15,303.0],[138.14,420.0],[138.13,793.0]],[[138.18,1278.0],[138.19,313.0],[138.2,409.0],[138.21,939.0],[138.22,1586.0]]]
["binance-futures","SOLUSDT",1743120102965,[[138.17,16.0],[138.16,321.0],[138.15,308.0],[138.14,420.0],[138.13,793.0]],[[138.18,1278.0],[138.19,313.0],[138.2,409.0],[138.21,939.0],[138.22,1553.0]]]
["binance-futures","SOLUSDT",1743120103028,[[138.17,16.0],[138.16,321.0],[138.15,308.0],[138.14,420.0],[138.13,793.0]],[[138.18,1278.0],[138.19,314.0],[138.2,409.0],[138.21,939.0],[138.22,1553.0]]]
["binance-futures","SOLUSDT",1743120103086,[[138.17,16.0],[138.16,321.0],[138.15,308.0],[138.14,420.0],[138.13,793.0]],[[138.18,1355.0],[138.19,314.0],[138.2,409.0],[138.21,939.0],[138.22,1554.0]]]
["binance-futures","SOLUSDT",1743120103141,[[138.17,16.0],[138.16,321.0],[138.15,308.0],[138.14,420.0],[138.13,793.0]],[[138.18,1366.0],[138.19,313.0],[138.2,412.0],[138.21,936.0],[138.22,1626.0]]]
["binance-futures","SOLUSDT",1743120103191,[[138.17,16.0],[138.16,380.0],[138.15,308.0],[138.14,420.0],[138.13,793.0]],[[138.18,1339.0],[138.19,314.0],[138.2,412.0],[138.21,936.0],[138.22,1554.0]]]
["binance-futures","SOLUSDT",1743120103344,[[138.17,74.0],[138.16,414.0],[138.15,308.0],[138.14,420.0],[138.13,765.0]],[[138.18,1316.0],[138.19,314.0],[138.2,415.0],[138.21,936.0],[138.22,1553.0]]]
["binance-futures","SOLUSDT",1743120103404,[[138.17,74.0],[138.16,414.0],[138.15,300.0],[138.14,420.0],[138.13,765.0]],[[138.18,1316.0],[138.19,314.0],[138.2,415.0],[138.21,936.0],[138.22,1553.0]]]
["binance-futures","SOLUSDT",1743120103436,[[138.17,74.0],[138.16,414.0],[138.15,300.0],[138.14,420.0],[138.13,765.0]],[[138.18,1319.0],[138.19,314.0],[138.2,415.0],[138.21,936.0],[138.22,1553.0]]]
["binance-futures","SOLUSDT",1743120103517,[[138.17,86.0],[138.16,414.0],[138.15,301.0],[138.14,420.0],[138.13,765.0]],[[138.18,1316.0],[138.19,314.0],[138.2,416.0],[138.21,936.0],[138.22,1553.0]]]
["binance-futures","SOLUSDT",1743120103567,[[138.17,86.0],[138.16,414.0],[138.15,301.0],[138.14,420.0],[138.13,765.0]],[[138.18,1329.0],[138.19,314.0],[138.2,416.0],[138.21,936.0],[138.22,1553.0]]]
["binance-futures","SOLUSDT",1743120103630,[[138.17,86.0],[138.16,414.0],[138.15,301.0],[138.14,420.0],[138.13,765.0]],[[138.18,1332.0],[138.19,314.0],[138.2,417.0],[138.21,936.0],[138.22,1553.0]]]
["binance-futures","SOLUSDT",1743120103743,[[138.17,28.0],[138.16,414.0],[138.15,301.0],[138.14,420.0],[138.13,695.0]],[[138.18,1356.0],[138.19,313.0],[138.2,417.0],[138.21,968.0],[138.22,1585.0]]]
["binance-futures","SOLUSDT",1743120103785,[[138.17,28.0],[138.16,212.0],[138.15,301.0],[138.14,684.0],[138.13,430.0]],[[138.18,1381.0],[138.19,313.0],[138.2,417.0],[138.21,968.0],[138.22,1585.0]]]
["binance-futures","SOLUSDT",1743120103841,[[138.17,28.0],[138.16,212.0],[138.15,503.0],[138.14,655.0],[138.13,430.0]],[[138.18,1359.0],[138.19,313.0],[138.2,417.0],[138.21,968.0],[138.22,1585.0]]]
["binance-futures","SOLUSDT",1743120103893,[[138.17,28.0],[138.16,250.0],[138.15,503.0],[138.14,655.0],[138.13,430.0]],[[138.18,1336.0],[138.19,313.0],[138.2,417.0],[138.21,968.0],[138.22,1585.0]]]
["binance-futures","SOLUSDT",1743120103947,[[138.17,28.0],[138.16,191.0],[138.15,495.0],[138.14,655.0],[138.13,430.0]],[[138.18,1359.0],[138.19,390.0],[138.2,446.0],[138.21,898.0],[138.22,1585.0]]]
["binance-futures","SOLUSDT",1743120104004,[[138.16,20.0],[138.15,473.0],[138.14,312.0],[138.13,737.0]],[[138.17,1119.0],[138.18,742.0],[138.19,526.0],[138.2,404.0],[138.21,893.0]]]
["binance-futures","SOLUSDT",1743120104055,[[138.15,218.0],[138.14,355.0],[138.13,310.0],[138.12,840.0],[138.11,1094.0]],[[138.16,1074.0],[138.17,697.0],[138.18,501.0],[138.19,797.0],[138.2,851.0]]]
["binance-futures","SOLUSDT",1743120104106,[[138.15,238.0],[138.14,254.0],[138.13,394.0],[138.12,825.0],[138.11,1085.0]],[[138.16,1194.0],[138.17,611.0],[138.18,486.0],[138.19,855.0],[138.2,928.0]]]
["binance-futures","SOLUSDT",1743120104158,[[138.15,235.0],[138.14,199.0],[138.13,394.0],[138.12,864.0],[138.11,1085.0]],[[138.16,1218.0],[138.17,611.0],[138.18,516.0],[138.19,879.0],[138.2,928.0]]]
["binance-futures","SOLUSDT",1743120104210,[[138.15,272.0],[138.14,257.0],[138.13,394.0],[138.12,864.0],[138.11,1081.0]],[[138.16,1223.0],[138.17,577.0],[138.18,516.0],[138.19,879.0],[138.2,928.0]]]
["binance-futures","SOLUSDT",1743120104262,[[138.15,272.0],[138.14,257.0],[138.13,400.0],[138.12,864.0],[138.11,1079.0]],[[138.16,1326.0],[138.17,461.0],[138.18,516.0],[138.19,877.0],[138.2,930.0]]]
["binance-futures","SOLUSDT",1743120104311,[[138.15,272.0],[138.14,257.0],[138.13,400.0],[138.12,864.0],[138.11,1079.0]],[[138.16,1326.0],[138.17,461.0],[138.18,517.0],[138.19,877.0],[138.2,932.0]]]
["binance-futures","SOLUSDT",1743120104381,[[138.15,272.0],[138.14,257.0],[138.13,400.0],[138.12,864.0],[138.11,1079.0]],[[138.16,1326.0],[138.17,461.0],[138.18,517.0],[138.19,877.0],[138.2,930.0]]]
["binance-futures","SOLUSDT",1743120104430,[[138.15,275.0],[138.14,257.0],[138.13,400.0],[138.12,864.0],[138.11,1079.0]],[[138.16,1326.0],[138.17,461.0],[138.18,517.0],[138.19,877.0],[138.2,930.0]]]
["binance-futures","SOLUSDT",1743120104474,[[138.15,267.0],[138.14,257.0],[138.13,400.0],[138.12,857.0],[138.11,1079.0]],[[138.16,1328.0],[138.17,461.0],[138.18,517.0],[138.19,877.0],[138.2,930.0]]]
["binance-futures","SOLUSDT",1743120104587,[[138.15,267.0],[138.14,257.0],[138.13,400.0],[138.12,857.0],[138.11,1079.0]],[[138.16,1328.0],[138.17,461.0],[138.18,517.0],[138.19,877.0],[138.2,964.0]]]
["binance-futures","SOLUSDT",1743120104638,[[138.15,328.0],[138.14,262.0],[138.13,402.0],[138.12,858.0],[138.11,1079.0]],[[138.16,1328.0],[138.17,461.0],[138.18,519.0],[138.19,880.0],[138.2,963.0]]]
["binance-futures","SOLUSDT",1743120104682,[[138.15,328.0],[138.14,257.0],[138.13,402.0],[138.12,858.0],[138.11,1079.0]],[[138.16,1328.0],[138.17,461.0],[138.18,519.0],[138.19,880.0],[138.2,963.0]]]
["binance-futures","SOLUSDT",1743120104746,[[138.15,436.0],[138.14,263.0],[138.13,670.0],[138.12,607.0],[138.11,1079.0]],[[138.16,1326.0],[138.17,461.0],[138.18,520.0],[138.19,890.0],[138.2,962.0]]]
["binance-futures","SOLUSDT",1743120104799,[[138.15,499.0],[138.14,301.0],[138.13,610.0],[138.12,607.0],[138.11,1078.0]],[[138.16,1326.0],[138.17,451.0],[138.18,494.0],[138.19,867.0],[138.2,962.0]]]
["binance-futures","SOLUSDT",1743120104849,[[138.15,516.0],[138.14,503.0],[138.13,610.0],[138.12,607.0],[138.11,1078.0]],[[138.16,1326.0],[138.17,429.0],[138.18,494.0],[138.19,867.0],[138.2,964.0]]]
["binance-futures","SOLUSDT",1743120104907,[[138.15,536.0],[138.14,519.0],[138.13,610.0],[138.12,536.0],[138.11,1078.0]],[[138.16,1326.0],[138.17,493.0],[138.18,543.0],[138.19,867.0],[138.2,966.0]]]
["binance-futures","SOLUSDT",1743120105016,[[138.15,536.0],[138.14,519.0],[138.13,610.0],[138.12,536.0],[138.11,1107.0]],[[138.16,1329.0],[138.17,493.0],[138.18,547.0],[138.19,867.0],[138.2,966.0]]]
["binance-futures","SOLUSDT",1743120105066,[[138.15,536.0],[138.14,502.0],[138.13,627.0],[138.12,536.0],[138.11,1107.0]],[[138.16,1329.0],[138.17,493.0],[138.18,547.0],[138.19,870.0],[138.2,964.0]]]
["binance-futures","SOLUSDT",1743120105121,[[138.15,284.0],[138.14,502.0],[138.13,610.0],[138.12,536.0],[138.11,1107.0]],[[138.16,1329.0],[138.17,494.0],[138.18,543.0],[138.19,942.0],[138.2,968.0]]]
["binance-futures","SOLUSDT",1743120105152,[[138.15,173.0],[138.14,496.0],[138.13,326.0],[138.12,708.0],[138.11,1122.0]],[[138.16,1351.0],[138.17,495.0],[138.18,547.0],[138.19,942.0],[138.2,976.0]]]
["binance-futures","SOLUSDT",1743120105211,[[138.15,113.0],[138.14,478.0],[138.13,338.0],[138.12,634.0],[138.11,1126.0]],[[138.16,1356.0],[138.17,495.0],[138.18,547.0],[138.19,942.0],[138.2,976.0]]]
["binance-futures","SOLUSDT",1743120105279,[[138.15,113.0],[138.14,473.0],[138.13,338.0],[138.12,634.0],[138.11,1126.0]],[[138.16,1356.0],[138.17,495.0],[138.18,547.0],[138.19,942.0],[138.2,976.0]]]
["binance-futures","SOLUSDT",1743120105320,[[138.15,113.0],[138.14,473.0],[138.13,338.0],[138.12,634.0],[138.11,1142.0]],[[138.16,1358.0],[138.17,495.0],[138.18,547.0],[138.19,942.0],[138.2,976.0]]]
["binance-futures","SOLUSDT",1743120105438,[[138.15,113.0],[138.14,473.0],[138.13,338.0],[138.12,632.0],[138.11,1142.0]],[[138.16,1360.0],[138.17,495.0],[138.18,547.0],[138.19,942.0],[138.2,976.0]]]
["binance-futures","SOLUSDT",1743120105562,[[138.14,187.0],[138.13,256.0],[138.12,426.0],[138.11,1195.0]],[[138.15,989.0],[138.16,598.0],[138.17,546.0],[138.18,768.0],[138.19,1358.0]]]
["binance-futures","SOLUSDT",1743120105612,[[138.14,146.0],[138.13,208.0],[138.12,457.0],[138.11,1029.0],[138.1,804.0]],[[138.15,1091.0],[138.16,430.0],[138.17,606.0],[138.18,832.0],[138.19,1548.0]]]
["binance-futures","SOLUSDT",1743120105665,[[138.14,147.0],[138.13,221.0],[138.12,444.0],[138.11,1029.0],[138.1,803.0]],[[138.15,1225.0],[138.16,312.0],[138.17,593.0],[138.18,832.0],[138.19,1735.0]]]
["binance-futures","SOLUSDT",1743120105717,[[138.14,147.0],[138.13,221.0],[138.12,417.0],[138.11,1083.0],[138.1,781.0]],[[138.15,1230.0],[138.16,312.0],[138.17,593.0],[138.18,834.0],[138.19,1735.0]]]
["binance-futures","SOLUSDT",1743120105766,[[138.14,147.0],[138.13,212.0],[138.12,417.0],[138.11,1083.0],[138.1,847.0]],[[138.15,1241.0],[138.16,292.0],[138.17,664.0],[138.18,834.0],[138.19,1668.0]]]
["binance-futures","SOLUSDT",1743120105819,[[138.14,151.0],[138.13,416.0],[138.12,417.0],[138.11,1085.0],[138.1,847.0]],[[138.15,1241.0],[138.16,292.0],[138.17,682.0],[138.18,834.0],[138.19,1686.0]]]
["binance-futures","SOLUSDT",1743120105873,[[138.14,151.0],[138.13,416.0],[138.12,417.0],[138.11,1085.0],[138.1,847.0]],[[138.15,1241.0],[138.16,292.0],[138.17,682.0],[138.18,834.0],[138.19,1688.0]]]
["binance-futures","SOLUSDT",1743120105927,[[138.14,151.0],[138.13,417.0],[138.12,419.0],[138.11,1085.0],[138.1,847.0]],[[138.15,1240.0],[138.16,292.0],[138.17,682.0],[138.18,834.0],[138.19,1688.0]]]
["binance-futures","SOLUSDT",1743120105981,[[138.14,151.0],[138.13,417.0],[138.12,419.0],[138.11,1085.0],[138.1,847.0]],[[138.15,1240.0],[138.16,292.0],[138.17,682.0],[138.18,837.0],[138.19,1688.0]]]
["binance-futures","SOLUSDT",1743120106026,[[138.14,209.0],[138.13,417.0],[138.12,477.0],[138.11,1085.0],[138.1,847.0]],[[138.15,1223.0],[138.16,266.0],[138.17,639.0],[138.18,788.0],[138.19,1688.0]]]
["binance-futures","SOLUSDT",1743120106087,[[138.14,209.0],[138.13,417.0],[138.12,476.0],[138.11,1085.0],[138.1,847.0]],[[138.15,1223.0],[138.16,266.0],[138.17,639.0],[138.18,788.0],[138.19,1688.0]]]
["binance-futures","SOLUSDT",1743120106127,[[138.14,270.0],[138.13,417.0],[138.12,509.0],[138.11,1083.0],[138.1,871.0]],[[138.15,1223.0],[138.16,224.0],[138.17,563.0],[138.18,793.0],[138.19,1714.0]]]
["binance-futures","SOLUSDT",1743120106180,[[138.14,270.0],[138.13,417.0],[138.12,509.0],[138.11,1083.0],[138.1,871.0]],[[138.15,1223.0],[138.16,224.0],[138.17,563.0],[138.18,791.0],[138.19,1716.0]]]
["binance-futures","SOLUSDT",1743120106259,[[138.14,270.0],[138.13,417.0],[138.12,509.0],[138.11,1081.0],[138.1,871.0]],[[138.15,1256.0],[138.16,265.0],[138.17,563.0],[138.18,759.0],[138.19,1716.0]]]
["binance-futures","SOLUSDT",1743120106317,[[138.14,267.0],[138.13,417.0],[138.12,508.0],[138.11,1082.0],[138.1,871.0]],[[138.15,1259.0],[138.16,278.0],[138.17,563.0],[138.18,759.0],[138.19,1714.0]]]
["binance-futures","SOLUSDT",1743120106372,[[138.14,208.0],[138.13,222.0],[138.12,504.0],[138.11,1085.0],[138.1,872.0]],[[138.15,1259.0],[138.16,282.0],[138.17,629.0],[138.18,755.0],[138.19,1712.0]]]
["binance-futures","SOLUSDT",1743120106428,[[138.14,151.0],[138.13,170.0],[138.12,477.0],[138.11,1058.0],[138.1,806.0]],[[138.15,1267.0],[138.16,326.0],[138.17,626.0],[138.18,749.0],[138.19,1729.0]]]
["binance-futures","SOLUSDT",1743120106462,[[138.14,151.0],[138.13,170.0],[138.12,477.0],[138.11,1058.0],[138.1,806.0]],[[138.15,1290.0],[138.16,325.0],[138.17,626.0],[138.18,749.0],[138.19,1711.0]]]
["binance-futures","SOLUSDT",1743120106533,[[138.14,161.0],[138.13,217.0],[138.12,477.0],[138.11,1058.0],[138.1,794.0]],[[138.15,1261.0],[138.16,283.0],[138.17,626.0],[138.18,749.0],[138.19,1713.0]]]
["binance-futures","SOLUSDT",1743120106587,[[138.14,161.0],[138.13,209.0],[138.12,477.0],[138.11,1058.0],[138.1,866.0]],[[138.15,1261.0],[138.16,283.0],[138.17,626.0],[138.18,749.0],[138.19,1713.0]]]
["binance-futures","SOLUSDT",1743120106638,[[138.14,129.0],[138.13,201.0],[138.12,469.0],[138.11,1088.0],[138.1,864.0]],[[138.15,1261.0],[138.16,283.0],[138.17,673.0],[138.18,749.0],[138.19,1713.0]]]
["binance-futures","SOLUSDT",1743120106685,[[138.14,311.0],[138.13,247.0],[138.12,469.0],[138.11,1088.0],[138.1,864.0]],[[138.15,1262.0],[138.16,282.0],[138.17,627.0],[138.18,736.0],[138.19,1713.0]]]
["binance-futures","SOLUSDT",1743120106748,[[138.14,109.0],[138.13,247.0],[138.12,469.0],[138.11,1088.0],[138.1,864.0]],[[138.15,1262.0],[138.16,282.0],[138.17,667.0],[138.18,736.0],[138.19,1713.0]]]
["binance-futures","SOLUSDT",1743120106826,[[138.13,443.0],[138.12,463.0],[138.11,754.0],[138.1,499.0]],[[138.14,1198.0],[138.15,361.0],[138.16,275.0],[138.17,751.0],[138.18,759.0]]]
["binance-futures","SOLUSDT",1743120106877,[[138.13,407.0],[138.12,407.0],[138.11,443.0],[138.1,726.0],[138.09,215.0]],[[138.14,1267.0],[138.15,330.0],[138.16,287.0],[138.17,1014.0],[138.18,747.0]]]
["binance-futures","SOLUSDT",1743120106929,[[138.13,411.0],[138.12,372.0],[138.11,490.0],[138.1,726.0],[138.09,214.0]],[[138.14,1223.0],[138.15,326.0],[138.16,340.0],[138.17,1014.0],[138.18,747.0]]]
["binance-futures","SOLUSDT",1743120106980,[[138.13,418.0],[138.12,372.0],[138.11,490.0],[138.1,792.0],[138.09,214.0]],[[138.14,1241.0],[138.15,320.0],[138.16,340.0],[138.17,1014.0],[138.18,744.0]]]
["binance-futures","SOLUSDT",1743120107031,[[138.13,418.0],[138.12,373.0],[138.11,759.0],[138.1,525.0],[138.09,243.0]],[[138.14,1246.0],[138.15,320.0],[138.16,341.0],[138.17,1019.0],[138.18,744.0]]]
["binance-futures","SOLUSDT",1743120107076,[[138.13,426.0],[138.12,407.0],[138.11,759.0],[138.1,525.0],[138.09,243.0]],[[138.14,1288.0],[138.15,320.0],[138.16,341.0],[138.17,1019.0],[138.18,745.0]]]
["binance-futures","SOLUSDT",1743120107127,[[138.13,426.0],[138.12,407.0],[138.11,759.0],[138.1,525.0],[138.09,243.0]],[[138.14,1288.0],[138.15,320.0],[138.16,341.0],[138.17,1019.0],[138.18,781.0]]]
["binance-futures","SOLUSDT",1743120107239,[[138.13,426.0],[138.12,407.0],[138.11,759.0],[138.1,525.0],[138.09,246.0]],[[138.14,1288.0],[138.15,320.0],[138.16,341.0],[138.17,1019.0],[138.18,781.0]]]
["binance-futures","SOLUSDT",1743120107287,[[138.13,426.0],[138.12,407.0],[138.11,759.0],[138.1,525.0],[138.09,246.0]],[[138.14,1288.0],[138.15,317.0],[138.16,341.0],[138.17,1019.0],[138.18,781.0]]]
["binance-futures","SOLUSDT",1743120107347,[[138.13,428.0],[138.12,407.0],[138.11,761.0],[138.1,525.0],[138.09,246.0]],[[138.14,1279.0],[138.15,317.0],[138.16,341.0],[138.17,1019.0],[138.18,781.0]]]
["binance-futures","SOLUSDT",1743120107393,[[138.13,200.0],[138.12,408.0],[138.11,493.0],[138.1,731.0],[138.09,247.0]],[[138.14,1309.0],[138.15,317.0],[138.16,343.0],[138.17,1021.0],[138.18,783.0]]]
["binance-futures","SOLUSDT",1743120107428,[[138.13,200.0],[138.12,346.0],[138.11,493.0],[138.1,731.0],[138.09,279.0]],[[138.14,1309.0],[138.15,317.0],[138.16,343.0],[138.17,1021.0],[138.18,783.0]]]
["binance-futures","SOLUSDT",1743120107504,[[138.13,215.0],[138.12,346.0],[138.11,493.0],[138.1,731.0],[138.09,250.0]],[[138.14,1309.0],[138.15,317.0],[138.16,343.0],[138.17,1021.0],[138.18,784.0]]]
["binance-futures","SOLUSDT",1743120107531,[[138.13,148.0],[138.12,346.0],[138.11,493.0],[138.1,731.0],[138.09,250.0]],[[138.14,1313.0],[138.15,317.0],[138.16,343.0],[138.17,1021.0],[138.18,784.0]]]
["binance-futures","SOLUSDT",1743120107595,[[138.13,148.0],[138.12,346.0],[138.11,493.0],[138.1,731.0],[138.09,353.0]],[[138.14,1313.0],[138.15,317.0],[138.16,343.0],[138.17,1021.0],[138.18,784.0]]]
["binance-futures","SOLUSDT",1743120107652,[[138.13,142.0],[138.12,346.0],[138.11,493.0],[138.1,742.0],[138.09,353.0]],[[138.14,1313.0],[138.15,317.0],[138.16,343.0],[138.17,1021.0],[138.18,784.0]]]
["binance-futures","SOLUSDT",1743120107755,[[138.13,142.0],[138.12,346.0],[138.11,493.0],[138.1,742.0],[138.09,353.0]],[[138.14,1328.0],[138.15,317.0],[138.16,330.0],[138.17,1021.0],[138.18,784.0]]]
["binance-futures","SOLUSDT",1743120107929,[[138.13,142.0],[138.12,346.0],[138.11,493.0],[138.1,742.0],[138.09,353.0]],[[138.14,1330.0],[138.15,317.0],[138.16,330.0],[138.17,1021.0],[138.18,784.0]]]
["binance-futures","SOLUSDT",1743120107984,[[138.13,99.0],[138.12,346.0],[138.11,471.0],[138.1,749.0],[138.09,324.0]],[[138.14,1330.0],[138.15,317.0],[138.16,330.0],[138.17,1021.0],[138.18,784.0]]]
["binance-futures","SOLUSDT",1743120108036,[[138.13,41.0],[138.12,143.0],[138.11,471.0],[138.1,748.0],[138.09,325.0]],[[138.14,1330.0],[138.15,322.0],[138.16,329.0],[138.17,1018.0],[138.18,784.0]]]
["binance-futures","SOLUSDT",1743120108081,[[138.13,41.0],[138.12,143.0],[138.11,471.0],[138.1,748.0],[138.09,280.0]],[[138.14,1366.0],[138.15,318.0],[138.16,332.0],[138.17,1050.0],[138.18,816.0]]]
["binance-futures","SOLUSDT",1743120108136,[[138.13,41.0],[138.12,194.0],[138.11,471.0],[138.1,748.0],[138.09,280.0]],[[138.14,1403.0],[138.15,318.0],[138.16,332.0],[138.17,1050.0],[138.18,779.0]]]
["binance-futures","SOLUSDT",1743120108184,[[138.13,41.0],[138.12,193.0],[138.11,471.0],[138.1,748.0],[138.09,280.0]],[[138.14,1403.0],[138.15,318.0],[138.16,332.0],[138.17,1050.0],[138.18,779.0]]]
["binance-futures","SOLUSDT",1743120108257,[[138.13,41.0],[138.12,135.0],[138.11,471.0],[138.1,748.0],[138.09,280.0]],[[138.14,1434.0],[138.15,285.0],[138.16,332.0],[138.17,1050.0],[138.18,779.0]]]
["binance-futures","SOLUSDT",1743120108313,[[138.13,42.0],[138.12,135.0],[138.11,471.0],[138.1,748.0],[138.09,280.0]],[[138.14,1434.0],[138.15,285.0],[138.16,332.0],[138.17,1050.0],[138.18,779.0]]]
["binance-futures","SOLUSDT",1743120108376,[[138.13,42.0],[138.12,133.0],[138.11,471.0],[138.1,745.0],[138.09,280.0]],[[138.14,1434.0],[138.15,285.0],[138.16,332.0],[138.17,1050.0],[138.18,779.0]]]
["binance-futures","SOLUSDT",1743120108432,[[138.12,129.0],[138.11,197.0],[138.1,504.0],[138.09,529.0]],[[138.13,815.0],[138.14,733.0],[138.15,364.0],[138.16,314.0],[138.17,1005.0]]]
["binance-futures","SOLUSDT",1743120108482,[[138.12,107.0],[138.11,306.0],[138.1,537.0],[138.09,546.0],[138.08,866.0]],[[138.13,655.0],[138.14,572.0],[138.15,364.0],[138.16,675.0],[138.17,1191.0]]]
["binance-futures","SOLUSDT",1743120108536,[[138.12,63.0],[138.11,207.0],[138.1,539.0],[138.09,544.0],[138.08,837.0]],[[138.13,850.0],[138.14,443.0],[138.15,412.0],[138.16,675.0],[138.17,1191.0]]]
["binance-futures","SOLUSDT",1743120108586,[[138.12,64.0],[138.11,207.0],[138.1,539.0],[138.09,544.0],[138.08,836.0]],[[138.13,876.0],[138.14,443.0],[138.15,412.0],[138.16,701.0],[138.17,1191.0]]]
["binance-futures","SOLUSDT",1743120108643,[[138.12,64.0],[138.11,207.0],[138.1,516.0],[138.09,525.0],[138.08,863.0]],[[138.13,880.0],[138.14,447.0],[138.15,411.0],[138.16,730.0],[138.17,1191.0]]]
["binance-futures","SOLUSDT",1743120108696,[[138.12,101.0],[138.11,204.0],[138.1,485.0],[138.09,524.0],[138.08,780.0]],[[138.13,931.0],[138.14,422.0],[138.15,411.0],[138.16,790.0],[138.17,1200.0]]]
["binance-futures","SOLUSDT",1743120108747,[[138.12,101.0],[138.11,204.0],[138.1,515.0],[138.09,524.0],[138.08,776.0]],[[138.13,931.0],[138.14,422.0],[138.15,411.0],[138.16,792.0],[138.17,1198.0]]]
["binance-futures","SOLUSDT",1743120108798,[[138.12,101.0],[138.11,303.0],[138.1,681.0],[138.09,551.0],[138.08,776.0]],[[138.13,934.0],[138.14,423.0],[138.15,411.0],[138.16,792.0],[138.17,1198.0]]]
["binance-futures","SOLUSDT",1743120108839,[[138.12,101.0],[138.11,303.0],[138.1,681.0],[138.09,551.0],[138.08,776.0]],[[138.13,935.0],[138.14,443.0],[138.15,411.0],[138.16,792.0],[138.17,1178.0]]]
["binance-futures","SOLUSDT",1743120108885,[[138.12,101.0],[138.11,303.0],[138.1,681.0],[138.09,551.0],[138.08,776.0]],[[138.13,935.0],[138.14,442.0],[138.15,411.0],[138.16,792.0],[138.17,1178.0]]]
["binance-futures","SOLUSDT",1743120108946,[[138.12,101.0],[138.11,304.0],[138.1,681.0],[138.09,551.0],[138.08,839.0]],[[138.13,935.0],[138.14,442.0],[138.15,411.0],[138.16,792.0],[138.17,1178.0]]]
["binance-futures","SOLUSDT",1743120109005,[[138.12,101.0],[138.11,304.0],[138.1,605.0],[138.09,577.0],[138.08,839.0]],[[138.13,948.0],[138.14,433.0],[138.15,411.0],[138.16,766.0],[138.17,1178.0]]]
["binance-futures","SOLUSDT",1743120109098,[[138.12,101.0],[138.11,304.0],[138.1,605.0],[138.09,577.0],[138.08,839.0]],[[138.13,953.0],[138.14,433.0],[138.15,411.0],[138.16,766.0],[138.17,1178.0]]]
["binance-futures","SOLUSDT",1743120109162,[[138.12,101.0],[138.11,169.0],[138.1,405.0],[138.09,577.0],[138.08,776.0]],[[138.13,976.0],[138.14,474.0],[138.15,411.0],[138.16,766.0],[138.17,1178.0]]]
["binance-futures","SOLUSDT",1743120109214,[[138.12,48.0],[138.11,47.0],[138.1,419.0],[138.09,578.0],[138.08,775.0]],[[138.13,1215.0],[138.14,470.0],[138.15,413.0],[138.16,768.0],[138.17,1178.0]]]
["binance-futures","SOLUSDT",1743120109265,[[138.12,48.0],[138.11,40.0],[138.1,419.0],[138.09,578.0],[138.08,775.0]],[[138.13,1215.0],[138.14,470.0],[138.15,413.0],[138.16,768.0],[138.17,1178.0]]]
["binance-futures","SOLUSDT",1743120109312,[[138.12,48.0],[138.11,160.0],[138.1,419.0],[138.09,578.0],[138.08,775.0]],[[138.13,1048.0],[138.14,440.0],[138.15,416.0],[138.16,765.0],[138.17,1178.0]]]
["binance-futures","SOLUSDT",1743120109378,[[138.11,300.0],[138.1,393.0],[138.09,562.0],[138.08,347.0]],[[138.12,728.0],[138.13,624.0],[138.14,421.0],[138.15,884.0],[138.16,1400.0]]]
["binance-futures","SOLUSDT",1743120109428,[[138.11,286.0],[138.1,336.0],[138.09,525.0],[138.08,414.0],[138.07,796.0]],[[138.12,804.0],[138.13,549.0],[138.14,600.0],[138.15,984.0],[138.16,1650.0]]]
["binance-futures","SOLUSDT",1743120109478,[[138.11,402.0],[138.1,442.0],[138.09,527.0],[138.08,414.0],[138.07,795.0]],[[138.12,838.0],[138.13,432.0],[138.14,550.0],[138.15,842.0],[138.16,1650.0]]]
["binance-futures","SOLUSDT",1743120109533,[[138.11,405.0],[138.1,455.0],[138.09,594.0],[138.08,414.0],[138.07,824.0]],[[138.12,899.0],[138.13,304.0],[138.14,550.0],[138.15,845.0],[138.16,1624.0]]]
["binance-futures","SOLUSDT",1743120109584,[[138.11,405.0],[138.1,455.0],[138.09,557.0],[138.08,414.0],[138.07,824.0]],[[138.12,929.0],[138.13,303.0],[138.14,550.0],[138.15,845.0],[138.16,1626.0]]]
["binance-futures","SOLUSDT",1743120109629,[[138.11,405.0],[138.1,455.0],[138.09,514.0],[138.08,414.0],[138.07,824.0]],[[138.12,929.0],[138.13,303.0],[138.14,550.0],[138.15,845.0],[138.16,1626.0]]]
["binance-futures","SOLUSDT",1743120109685,[[138.11,405.0],[138.1,455.0],[138.09,514.0],[138.08,410.0],[138.07,824.0]],[[138.12,929.0],[138.13,303.0],[138.14,630.0],[138.15,845.0],[138.16,1624.0]]]
["binance-futures","SOLUSDT",1743120109739,[[138.11,80.0],[138.1,306.0],[138.09,264.0],[138.08,681.0],[138.07,790.0]],[[138.12,951.0],[138.13,345.0],[138.14,632.0],[138.15,918.0],[138.16,1722.0]]]
["binance-futures","SOLUSDT",1743120109794,[[138.11,81.0],[138.1,466.0],[138.09,311.0],[138.08,681.0],[138.07,790.0]],[[138.12,951.0],[138.13,341.0],[138.14,632.0],[138.15,920.0],[138.16,1722.0]]]
["binance-futures","SOLUSDT",1743120109828,[[138.11,43.0],[138.1,466.0],[138.09,289.0],[138.08,633.0],[138.07,749.0]],[[138.12,981.0],[138.13,305.0],[138.14,628.0],[138.15,946.0],[138.16,1746.0]]]
["binance-futures","SOLUSDT",1743120109899,[[138.11,43.0],[138.1,466.0],[138.09,289.0],[138.08,633.0],[138.07,778.0]],[[138.12,981.0],[138.13,305.0],[138.14,628.0],[138.15,946.0],[138.16,1758.0]]]
["binance-futures","SOLUSDT",1743120109951,[[138.11,43.0],[138.1,466.0],[138.09,289.0],[138.08,703.0],[138.07,778.0]],[[138.12,981.0],[138.13,305.0],[138.14,628.0],[138.15,946.0],[138.16,1758.0]]]
["binance-futures","SOLUSDT",1743120110003,[[138.11,40.0],[138.1,466.0],[138.09,290.0],[138.08,705.0],[138.07,779.0]],[[138.12,981.0],[138.13,310.0],[138.14,630.0],[138.15,919.0],[138.16,1686.0]]]
["binance-futures","SOLUSDT",1743120110055,[[138.11,40.0],[138.1,454.0],[138.09,286.0],[138.08,701.0],[138.07,779.0]],[[138.12,988.0],[138.13,311.0],[138.14,630.0],[138.15,919.0],[138.16,1687.0]]]
["binance-futures","SOLUSDT",1743120110110,[[138.11,40.0],[138.1,454.0],[138.09,286.0],[138.08,689.0],[138.07,775.0]],[[138.12,994.0],[138.13,311.0],[138.14,630.0],[138.15,919.0],[138.16,1687.0]]]
["binance-futures","SOLUSDT",1743120110213,[[138.11,40.0],[138.1,454.0],[138.09,286.0],[138.08,689.0],[138.07,775.0]],[[138.12,994.0],[138.13,312.0],[138.14,630.0],[138.15,919.0],[138.16,1687.0]]]
["binance-futures","SOLUSDT",1743120110266,[[138.11,40.0],[138.1,454.0],[138.09,286.0],[138.08,689.0],[138.07,775.0]],[[138.12,1060.0],[138.13,312.0],[138.14,599.0],[138.15,919.0],[138.16,1687.0]]]
["binance-futures","SOLUSDT",1743120110310,[[138.11,40.0],[138.1,454.0],[138.09,286.0],[138.08,704.0],[138.07,775.0]],[[138.12,1060.0],[138.13,312.0],[138.14,599.0],[138.15,919.0],[138.16,1687.0]]]
["binance-futures","SOLUSDT",1743120110362,[[138.11,40.0],[138.1,452.0],[138.09,286.0],[138.08,700.0],[138.07,767.0]],[[138.12,1060.0],[138.13,312.0],[138.14,599.0],[138.15,919.0],[138.16,1687.0]]]
["binance-futures","SOLUSDT",1743120110418,[[138.11,40.0],[138.1,452.0],[138.09,286.0],[138.08,700.0],[138.07,767.0]],[[138.12,1060.0],[138.13,312.0],[138.14,599.0],[138.15,919.0],[138.16,1685.0]]]
["binance-futures","SOLUSDT",1743120110531,[[138.11,40.0],[138.1,452.0],[138.09,286.0],[138.08,700.0],[138.07,767.0]],[[138.12,1060.0],[138.13,312.0],[138.14,599.0],[138.15,919.0],[138.16,1686.0]]]
["binance-futures","SOLUSDT",1743120110632,[[138.11,40.0],[138.1,452.0],[138.09,286.0],[138.08,700.0],[138.07,767.0]],[[138.12,1060.0],[138.13,312.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120110699,[[138.11,40.0],[138.1,452.0],[138.09,282.0],[138.08,700.0],[138.07,767.0]],[[138.12,1038.0],[138.13,270.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120110735,[[138.11,40.0],[138.1,452.0],[138.09,282.0],[138.08,700.0],[138.07,763.0]],[[138.12,1038.0],[138.13,270.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120110799,[[138.11,77.0],[138.1,511.0],[138.09,484.0],[138.08,700.0],[138.07,763.0]],[[138.12,1038.0],[138.13,270.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120110827,[[138.11,77.0],[138.1,531.0],[138.09,484.0],[138.08,700.0],[138.07,763.0]],[[138.12,1038.0],[138.13,270.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120110916,[[138.11,77.0],[138.1,531.0],[138.09,489.0],[138.08,685.0],[138.07,763.0]],[[138.12,1039.0],[138.13,270.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120111048,[[138.11,134.0],[138.1,531.0],[138.09,487.0],[138.08,685.0],[138.07,763.0]],[[138.12,1036.0],[138.13,307.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120111092,[[138.11,135.0],[138.1,531.0],[138.09,487.0],[138.08,685.0],[138.07,763.0]],[[138.12,1035.0],[138.13,307.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120111148,[[138.11,135.0],[138.1,531.0],[138.09,487.0],[138.08,685.0],[138.07,763.0]],[[138.12,1038.0],[138.13,350.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120111196,[[138.11,135.0],[138.1,531.0],[138.09,487.0],[138.08,685.0],[138.07,763.0]],[[138.12,1044.0],[138.13,350.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120111249,[[138.11,135.0],[138.1,559.0],[138.09,487.0],[138.08,685.0],[138.07,735.0]],[[138.12,1044.0],[138.13,350.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120111306,[[138.11,135.0],[138.1,559.0],[138.09,487.0],[138.08,685.0],[138.07,735.0]],[[138.12,1102.0],[138.13,313.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120111316,[[138.11,135.0],[138.1,559.0],[138.09,487.0],[138.08,685.0],[138.07,735.0]],[[138.12,1103.0],[138.13,313.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120111385,[[138.11,135.0],[138.1,559.0],[138.09,487.0],[138.08,685.0],[138.07,735.0]],[[138.12,1105.0],[138.13,313.0],[138.14,599.0],[138.15,919.0],[138.16,1704.0]]]
["binance-futures","SOLUSDT",1743120111466,[[138.11,135.0],[138.1,559.0],[138.09,487.0],[138.08,685.0],[138.07,735.0]],[[138.12,1105.0],[138.13,313.0],[138.14,597.0],[138.15,919.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120111527,[[138.11,135.0],[138.1,842.0],[138.09,523.0],[138.08,685.0],[138.07,735.0]],[[138.12,1166.0],[138.13,313.0],[138.14,597.0],[138.15,919.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120111616,[[138.11,135.0],[138.1,783.0],[138.09,523.0],[138.08,685.0],[138.07,735.0]],[[138.12,1167.0],[138.13,313.0],[138.14,597.0],[138.15,919.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120111673,[[138.11,40.0],[138.1,783.0],[138.09,523.0],[138.08,685.0],[138.07,667.0]],[[138.12,1158.0],[138.13,309.0],[138.14,594.0],[138.15,919.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120111722,[[138.11,40.0],[138.1,755.0],[138.09,521.0],[138.08,685.0],[138.07,734.0]],[[138.12,1156.0],[138.13,310.0],[138.14,594.0],[138.15,919.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120111777,[[138.11,39.0],[138.1,753.0],[138.09,521.0],[138.08,601.0],[138.07,692.0]],[[138.12,1303.0],[138.13,310.0],[138.14,594.0],[138.15,919.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120111830,[[138.11,39.0],[138.1,753.0],[138.09,517.0],[138.08,601.0],[138.07,692.0]],[[138.12,1304.0],[138.13,434.0],[138.14,673.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120111880,[[138.11,39.0],[138.1,753.0],[138.09,517.0],[138.08,601.0],[138.07,692.0]],[[138.12,1306.0],[138.13,434.0],[138.14,673.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120111934,[[138.11,39.0],[138.1,753.0],[138.09,518.0],[138.08,601.0],[138.07,692.0]],[[138.12,1307.0],[138.13,434.0],[138.14,673.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112037,[[138.11,39.0],[138.1,551.0],[138.09,518.0],[138.08,601.0],[138.07,692.0]],[[138.12,1307.0],[138.13,434.0],[138.14,673.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112100,[[138.11,97.0],[138.1,551.0],[138.09,518.0],[138.08,601.0],[138.07,692.0]],[[138.12,1302.0],[138.13,418.0],[138.14,673.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112133,[[138.11,97.0],[138.1,593.0],[138.09,518.0],[138.08,601.0],[138.07,654.0]],[[138.12,1302.0],[138.13,381.0],[138.14,593.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112225,[[138.11,135.0],[138.1,593.0],[138.09,518.0],[138.08,601.0],[138.07,654.0]],[[138.12,1302.0],[138.13,381.0],[138.14,593.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112289,[[138.11,135.0],[138.1,593.0],[138.09,518.0],[138.08,601.0],[138.07,654.0]],[[138.12,1303.0],[138.13,381.0],[138.14,593.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112339,[[138.11,135.0],[138.1,593.0],[138.09,518.0],[138.08,601.0],[138.07,654.0]],[[138.12,1298.0],[138.13,380.0],[138.14,594.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112393,[[138.11,136.0],[138.1,593.0],[138.09,518.0],[138.08,601.0],[138.07,654.0]],[[138.12,1298.0],[138.13,415.0],[138.14,594.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112439,[[138.11,78.0],[138.1,551.0],[138.09,518.0],[138.08,601.0],[138.07,685.0]],[[138.12,1302.0],[138.13,376.0],[138.14,629.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112499,[[138.11,41.0],[138.1,551.0],[138.09,518.0],[138.08,601.0],[138.07,701.0]],[[138.12,1302.0],[138.13,417.0],[138.14,629.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112550,[[138.11,38.0],[138.1,551.0],[138.09,518.0],[138.08,601.0],[138.07,986.0]],[[138.12,1302.0],[138.13,417.0],[138.14,629.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112611,[[138.11,97.0],[138.1,551.0],[138.09,518.0],[138.08,601.0],[138.07,986.0]],[[138.12,1306.0],[138.13,376.0],[138.14,670.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112640,[[138.11,97.0],[138.1,551.0],[138.09,518.0],[138.08,601.0],[138.07,986.0]],[[138.12,1306.0],[138.13,376.0],[138.14,635.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112715,[[138.11,97.0],[138.1,551.0],[138.09,518.0],[138.08,601.0],[138.07,986.0]],[[138.12,1302.0],[138.13,380.0],[138.14,670.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112766,[[138.11,97.0],[138.1,753.0],[138.09,518.0],[138.08,601.0],[138.07,986.0]],[[138.12,1302.0],[138.13,380.0],[138.14,670.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112818,[[138.11,97.0],[138.1,753.0],[138.09,518.0],[138.08,601.0],[138.07,986.0]],[[138.12,1302.0],[138.13,456.0],[138.14,670.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112873,[[138.11,134.0],[138.1,795.0],[138.09,518.0],[138.08,601.0],[138.07,955.0]],[[138.12,1346.0],[138.13,456.0],[138.14,642.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120112980,[[138.11,134.0],[138.1,795.0],[138.09,518.0],[138.08,601.0],[138.07,955.0]],[[138.12,1346.0],[138.13,456.0],[138.14,642.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113028,[[138.11,134.0],[138.1,795.0],[138.09,520.0],[138.08,601.0],[138.07,955.0]],[[138.12,1346.0],[138.13,455.0],[138.14,642.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113072,[[138.11,134.0],[138.1,795.0],[138.09,520.0],[138.08,601.0],[138.07,955.0]],[[138.12,1345.0],[138.13,453.0],[138.14,641.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113127,[[138.11,134.0],[138.1,852.0],[138.09,520.0],[138.08,601.0],[138.07,955.0]],[[138.12,1345.0],[138.13,453.0],[138.14,641.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113255,[[138.11,134.0],[138.1,852.0],[138.09,520.0],[138.08,601.0],[138.07,955.0]],[[138.12,1346.0],[138.13,453.0],[138.14,641.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113310,[[138.11,134.0],[138.1,852.0],[138.09,522.0],[138.08,601.0],[138.07,955.0]],[[138.12,1346.0],[138.13,453.0],[138.14,641.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113356,[[138.11,134.0],[138.1,852.0],[138.09,522.0],[138.08,601.0],[138.07,955.0]],[[138.12,1346.0],[138.13,453.0],[138.14,641.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113457,[[138.11,134.0],[138.1,852.0],[138.09,522.0],[138.08,605.0],[138.07,955.0]],[[138.12,1346.0],[138.13,379.0],[138.14,641.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113494,[[138.11,134.0],[138.1,852.0],[138.09,522.0],[138.08,605.0],[138.07,955.0]],[[138.12,1346.0],[138.13,453.0],[138.14,641.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113561,[[138.11,134.0],[138.1,852.0],[138.09,522.0],[138.08,605.0],[138.07,955.0]],[[138.12,1342.0],[138.13,453.0],[138.14,641.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113630,[[138.11,76.0],[138.1,650.0],[138.09,522.0],[138.08,605.0],[138.07,955.0]],[[138.12,1346.0],[138.13,449.0],[138.14,641.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113733,[[138.11,76.0],[138.1,650.0],[138.09,522.0],[138.08,605.0],[138.07,955.0]],[[138.12,1346.0],[138.13,449.0],[138.14,643.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113791,[[138.11,76.0],[138.1,650.0],[138.09,522.0],[138.08,605.0],[138.07,955.0]],[[138.12,1347.0],[138.13,449.0],[138.14,643.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113847,[[138.11,76.0],[138.1,650.0],[138.09,522.0],[138.08,605.0],[138.07,955.0]],[[138.12,1352.0],[138.13,415.0],[138.14,643.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120113953,[[138.11,39.0],[138.1,650.0],[138.09,522.0],[138.08,605.0],[138.07,955.0]],[[138.12,1352.0],[138.13,449.0],[138.14,643.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120114058,[[138.11,39.0],[138.1,650.0],[138.09,522.0],[138.08,605.0],[138.07,955.0]],[[138.12,1352.0],[138.13,449.0],[138.14,643.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120114098,[[138.11,39.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1352.0],[138.13,449.0],[138.14,643.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120114178,[[138.11,39.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1352.0],[138.13,415.0],[138.14,608.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120114266,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1348.0],[138.13,379.0],[138.14,568.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120114319,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1348.0],[138.13,379.0],[138.14,568.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120114355,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1348.0],[138.13,453.0],[138.14,568.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120114483,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1349.0],[138.13,453.0],[138.14,568.0],[138.15,1020.0],[138.16,1676.0]]]
["binance-futures","SOLUSDT",1743120114620,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1349.0],[138.13,453.0],[138.14,568.0],[138.15,1020.0],[138.16,1676.0]]]
["binance-futures","SOLUSDT",1743120114720,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1349.0],[138.13,453.0],[138.14,568.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120114772,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1349.0],[138.13,419.0],[138.14,568.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120114825,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1344.0],[138.13,453.0],[138.14,568.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120114942,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1344.0],[138.13,453.0],[138.14,569.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120115045,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1345.0],[138.13,453.0],[138.14,569.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120115092,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1351.0],[138.13,413.0],[138.14,568.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120115147,[[138.11,97.0],[138.1,643.0],[138.09,522.0],[138.08,605.0],[138.07,957.0]],[[138.12,1351.0],[138.13,453.0],[138.14,568.0],[138.15,1020.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120115227,[[138.11,39.0],[138.1,598.0],[138.09,320.0],[138.08,605.0],[138.07,986.0]],[[138.12,1351.0],[138.13,517.0],[138.14,567.0],[138.15,947.0],[138.16,1678.0]]]
["binance-futures","SOLUSDT",1743120115268,[[138.11,91.0],[138.1,576.0],[138.09,320.0],[138.08,605.0],[138.07,986.0]],[[138.12,1354.0],[138.13,514.0],[138.14,567.0],[138.15,947.0],[138.16,1712.0]]]
["binance-futures","SOLUSDT",1743120115484,[[138.11,78.0],[138.1,576.0],[138.09,320.0],[138.08,605.0],[138.07,957.0]],[[138.12,1560.0],[138.13,514.0],[138.14,567.0],[138.15,947.0],[138.16,1712.0]]]
["binance-futures","SOLUSDT",1743120115555,[[138.11,79.0],[138.1,576.0],[138.09,320.0],[138.08,605.0],[138.07,957.0]],[[138.12,1358.0],[138.13,514.0],[138.14,567.0],[138.15,947.0],[138.16,1712.0]]]
["binance-futures","SOLUSDT",1743120115669,[[138.11,79.0],[138.1,576.0],[138.09,320.0],[138.08,602.0],[138.07,1000.0]],[[138.12,1358.0],[138.13,514.0],[138.14,627.0],[138.15,976.0],[138.16,1652.0]]]
["binance-futures","SOLUSDT",1743120115699,[[138.11,79.0],[138.1,576.0],[138.09,320.0],[138.08,602.0],[138.07,1000.0]],[[138.12,1358.0],[138.13,514.0],[138.14,627.0],[138.15,1000.0],[138.16,1654.0]]]
["binance-futures","SOLUSDT",1743120115827,[[138.11,179.0],[138.1,617.0],[138.09,320.0],[138.08,602.0],[138.07,971.0]],[[138.12,1354.0],[138.13,380.0],[138.14,627.0],[138.15,1000.0],[138.16,1620.0]]]
["binance-futures","SOLUSDT",1743120115876,[[138.11,174.0],[138.1,617.0],[138.09,320.0],[138.08,602.0],[138.07,971.0]],[[138.12,1354.0],[138.13,379.0],[138.14,631.0],[138.15,1000.0],[138.16,1620.0]]]
["binance-futures","SOLUSDT",1743120115902,[[138.11,174.0],[138.1,560.0],[138.09,320.0],[138.08,602.0],[138.07,971.0]],[[138.12,1354.0],[138.13,379.0],[138.14,631.0],[138.15,1000.0],[138.16,1620.0]]]
["binance-futures","SOLUSDT",1743120116052,[[138.11,79.0],[138.1,522.0],[138.09,305.0],[138.08,617.0],[138.07,1007.0]],[[138.12,1382.0],[138.13,453.0],[138.14,692.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120116104,[[138.11,79.0],[138.1,522.0],[138.09,305.0],[138.08,617.0],[138.07,1007.0]],[[138.12,1382.0],[138.13,449.0],[138.14,692.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120116169,[[138.11,79.0],[138.1,522.0],[138.09,305.0],[138.08,604.0],[138.07,1007.0]],[[138.12,1359.0],[138.13,409.0],[138.14,692.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120116204,[[138.11,80.0],[138.1,522.0],[138.09,305.0],[138.08,604.0],[138.07,1007.0]],[[138.12,1359.0],[138.13,409.0],[138.14,692.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120116285,[[138.11,80.0],[138.1,522.0],[138.09,303.0],[138.08,577.0],[138.07,999.0]],[[138.12,1381.0],[138.13,448.0],[138.14,692.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120116345,[[138.11,80.0],[138.1,492.0],[138.09,303.0],[138.08,590.0],[138.07,847.0]],[[138.12,1365.0],[138.13,448.0],[138.14,692.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120116404,[[138.11,175.0],[138.1,525.0],[138.09,303.0],[138.08,605.0],[138.07,811.0]],[[138.12,1360.0],[138.13,379.0],[138.14,631.0],[138.15,1000.0],[138.16,1620.0]]]
["binance-futures","SOLUSDT",1743120116458,[[138.11,232.0],[138.1,558.0],[138.09,316.0],[138.08,605.0],[138.07,811.0]],[[138.12,1361.0],[138.13,379.0],[138.14,631.0],[138.15,1000.0],[138.16,1620.0]]]
["binance-futures","SOLUSDT",1743120116513,[[138.11,232.0],[138.1,558.0],[138.09,316.0],[138.08,605.0],[138.07,811.0]],[[138.12,1360.0],[138.13,411.0],[138.14,631.0],[138.15,1000.0],[138.16,1620.0]]]
["binance-futures","SOLUSDT",1743120116574,[[138.11,174.0],[138.1,558.0],[138.09,316.0],[138.08,605.0],[138.07,811.0]],[[138.12,1360.0],[138.13,411.0],[138.14,697.0],[138.15,944.0],[138.16,1620.0]]]
["binance-futures","SOLUSDT",1743120116619,[[138.11,174.0],[138.1,558.0],[138.09,316.0],[138.08,605.0],[138.07,811.0]],[[138.12,1360.0],[138.13,411.0],[138.14,695.0],[138.15,944.0],[138.16,1620.0]]]
["binance-futures","SOLUSDT",1743120116678,[[138.11,174.0],[138.1,558.0],[138.09,316.0],[138.08,605.0],[138.07,811.0]],[[138.12,1360.0],[138.13,411.0],[138.14,695.0],[138.15,968.0],[138.16,1620.0]]]
["binance-futures","SOLUSDT",1743120116746,[[138.11,174.0],[138.1,558.0],[138.09,316.0],[138.08,605.0],[138.07,811.0]],[[138.12,1361.0],[138.13,411.0],[138.14,695.0],[138.15,968.0],[138.16,1620.0]]]
["binance-futures","SOLUSDT",1743120116789,[[138.11,174.0],[138.1,558.0],[138.09,316.0],[138.08,605.0],[138.07,811.0]],[[138.12,1361.0],[138.13,411.0],[138.14,695.0],[138.15,944.0],[138.16,1620.0]]]
["binance-futures","SOLUSDT",1743120116842,[[138.11,116.0],[138.1,558.0],[138.09,316.0],[138.08,604.0],[138.07,812.0]],[[138.12,1361.0],[138.13,449.0],[138.14,695.0],[138.15,944.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120116889,[[138.11,116.0],[138.1,558.0],[138.09,316.0],[138.08,604.0],[138.07,812.0]],[[138.12,1361.0],[138.13,445.0],[138.14,695.0],[138.15,968.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120116965,[[138.11,116.0],[138.1,558.0],[138.09,316.0],[138.08,604.0],[138.07,805.0]],[[138.12,1361.0],[138.13,445.0],[138.14,695.0],[138.15,968.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117028,[[138.11,116.0],[138.1,558.0],[138.09,316.0],[138.08,604.0],[138.07,805.0]],[[138.12,1365.0],[138.13,446.0],[138.14,695.0],[138.15,968.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117096,[[138.11,112.0],[138.1,525.0],[138.09,316.0],[138.08,604.0],[138.07,841.0]],[[138.12,1366.0],[138.13,446.0],[138.14,695.0],[138.15,968.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117147,[[138.11,112.0],[138.1,525.0],[138.09,385.0],[138.08,604.0],[138.07,841.0]],[[138.12,1366.0],[138.13,446.0],[138.14,695.0],[138.15,944.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117205,[[138.11,112.0],[138.1,525.0],[138.09,385.0],[138.08,604.0],[138.07,841.0]],[[138.12,1393.0],[138.13,450.0],[138.14,695.0],[138.15,968.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117278,[[138.11,112.0],[138.1,525.0],[138.09,316.0],[138.08,604.0],[138.07,841.0]],[[138.12,1393.0],[138.13,450.0],[138.14,695.0],[138.15,968.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117323,[[138.11,112.0],[138.1,525.0],[138.09,316.0],[138.08,604.0],[138.07,841.0]],[[138.12,1390.0],[138.13,418.0],[138.14,727.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117375,[[138.11,112.0],[138.1,525.0],[138.09,316.0],[138.08,604.0],[138.07,841.0]],[[138.12,1385.0],[138.13,418.0],[138.14,727.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117436,[[138.11,109.0],[138.1,525.0],[138.09,314.0],[138.08,604.0],[138.07,841.0]],[[138.12,1385.0],[138.13,450.0],[138.14,727.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117493,[[138.11,89.0],[138.1,525.0],[138.09,314.0],[138.08,604.0],[138.07,841.0]],[[138.12,1389.0],[138.13,446.0],[138.14,727.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117542,[[138.11,89.0],[138.1,525.0],[138.09,314.0],[138.08,604.0],[138.07,841.0]],[[138.12,1389.0],[138.13,446.0],[138.14,727.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117604,[[138.11,147.0],[138.1,525.0],[138.09,349.0],[138.08,604.0],[138.07,841.0]],[[138.12,1390.0],[138.13,380.0],[138.14,727.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117650,[[138.11,147.0],[138.1,558.0],[138.09,349.0],[138.08,604.0],[138.07,805.0]],[[138.12,1390.0],[138.13,380.0],[138.14,695.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117722,[[138.11,143.0],[138.1,760.0],[138.09,349.0],[138.08,604.0],[138.07,805.0]],[[138.12,1390.0],[138.13,380.0],[138.14,725.0],[138.15,1000.0],[138.16,1662.0]]]
["binance-futures","SOLUSDT",1743120117780,[[138.11,143.0],[138.1,558.0],[138.09,349.0],[138.08,604.0],[138.07,805.0]],[[138.12,1390.0],[138.13,380.0],[138.14,725.0],[138.15,1000.0],[138.16,1662.0]]]
["binance-futures","SOLUSDT",1743120117909,[[138.11,143.0],[138.1,558.0],[138.09,349.0],[138.08,604.0],[138.07,805.0]],[[138.12,1390.0],[138.13,380.0],[138.14,695.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120117959,[[138.11,141.0],[138.1,525.0],[138.09,314.0],[138.08,604.0],[138.07,831.0]],[[138.12,1390.0],[138.13,409.0],[138.14,758.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120118066,[[138.11,141.0],[138.1,525.0],[138.09,314.0],[138.08,604.0],[138.07,831.0]],[[138.12,1390.0],[138.13,409.0],[138.14,729.0],[138.15,1000.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120118180,[[138.11,146.0],[138.1,566.0],[138.09,314.0],[138.08,604.0],[138.07,805.0]],[[138.12,1390.0],[138.13,380.0],[138.14,695.0],[138.15,991.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120118191,[[138.11,146.0],[138.1,525.0],[138.09,314.0],[138.08,604.0],[138.07,831.0]],[[138.12,1390.0],[138.13,380.0],[138.14,695.0],[138.15,991.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120118294,[[138.11,146.0],[138.1,584.0],[138.09,314.0],[138.08,604.0],[138.07,824.0]],[[138.12,1413.0],[138.13,380.0],[138.14,695.0],[138.15,991.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120118301,[[138.11,146.0],[138.1,584.0],[138.09,314.0],[138.08,604.0],[138.07,824.0]],[[138.12,1413.0],[138.13,380.0],[138.14,695.0],[138.15,991.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120118501,[[138.11,146.0],[138.1,584.0],[138.09,314.0],[138.08,604.0],[138.07,824.0]],[[138.12,1413.0],[138.13,409.0],[138.14,695.0],[138.15,991.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120118517,[[138.11,148.0],[138.1,584.0],[138.09,314.0],[138.08,604.0],[138.07,824.0]],[[138.12,1413.0],[138.13,409.0],[138.14,695.0],[138.15,991.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120118593,[[138.11,148.0],[138.1,625.0],[138.09,314.0],[138.08,604.0],[138.07,798.0]],[[138.12,1408.0],[138.13,380.0],[138.14,695.0],[138.15,989.0],[138.16,1666.0]]]
["binance-futures","SOLUSDT",1743120118642,[[138.11,148.0],[138.1,625.0],[138.09,316.0],[138.08,604.0],[138.07,798.0]],[[138.12,1408.0],[138.13,380.0],[138.14,695.0],[138.15,989.0],[138.16,1666.0]]]
["binance-futures","SOLUSDT",1743120118703,[[138.11,148.0],[138.1,584.0],[138.09,316.0],[138.08,604.0],[138.07,824.0]],[[138.12,1408.0],[138.13,380.0],[138.14,695.0],[138.15,989.0],[138.16,1666.0]]]
["binance-futures","SOLUSDT",1743120118734,[[138.11,148.0],[138.1,625.0],[138.09,316.0],[138.08,604.0],[138.07,798.0]],[[138.12,1411.0],[138.13,380.0],[138.14,695.0],[138.15,989.0],[138.16,1666.0]]]
["binance-futures","SOLUSDT",1743120118930,[[138.11,89.0],[138.1,625.0],[138.09,316.0],[138.08,604.0],[138.07,798.0]],[[138.12,1411.0],[138.13,409.0],[138.14,695.0],[138.15,989.0],[138.16,1666.0]]]
["binance-futures","SOLUSDT",1743120118983,[[138.11,90.0],[138.1,584.0],[138.09,316.0],[138.08,604.0],[138.07,824.0]],[[138.12,1577.0],[138.13,444.0],[138.14,695.0],[138.15,991.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120119054,[[138.11,90.0],[138.1,551.0],[138.09,316.0],[138.08,604.0],[138.07,824.0]],[[138.12,1578.0],[138.13,444.0],[138.14,694.0],[138.15,991.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120119097,[[138.11,90.0],[138.1,551.0],[138.09,316.0],[138.08,604.0],[138.07,824.0]],[[138.12,1587.0],[138.13,444.0],[138.14,694.0],[138.15,991.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120119161,[[138.11,90.0],[138.1,551.0],[138.09,316.0],[138.08,577.0],[138.07,824.0]],[[138.12,1587.0],[138.13,444.0],[138.14,694.0],[138.15,991.0],[138.16,1664.0]]]
["binance-futures","SOLUSDT",1743120119212,[[138.1,542.0],[138.09,188.0],[138.08,265.0],[138.07,868.0]],[[138.11,1397.0],[138.12,1118.0],[138.13,472.0],[138.14,771.0],[138.15,914.0]]]
["binance-futures","SOLUSDT",1743120119263,[[138.1,485.0],[138.09,82.0],[138.08,583.0],[138.07,241.0],[138.06,1099.0]],[[138.11,1111.0],[138.12,1110.0],[138.13,416.0],[138.14,939.0],[138.15,1060.0]]]
["binance-futures","SOLUSDT",1743120119314,[[138.1,485.0],[138.09,168.0],[138.08,471.0],[138.07,242.0],[138.06,1099.0]],[[138.11,1093.0],[138.12,1048.0],[138.13,458.0],[138.14,939.0],[138.15,914.0]]]
["binance-futures","SOLUSDT",1743120119365,[[138.1,485.0],[138.09,173.0],[138.08,471.0],[138.07,269.0],[138.06,1175.0]],[[138.11,1244.0],[138.12,819.0],[138.13,458.0],[138.14,939.0],[138.15,885.0]]]
["binance-futures","SOLUSDT",1743120119412,[[138.1,485.0],[138.09,168.0],[138.08,471.0],[138.07,269.0],[138.06,1187.0]],[[138.11,1277.0],[138.12,853.0],[138.13,458.0],[138.14,939.0],[138.15,885.0]]]
["binance-futures","SOLUSDT",1743120119469,[[138.1,485.0],[138.09,168.0],[138.08,498.0],[138.07,242.0],[138.06,1187.0]],[[138.11,1307.0],[138.12,816.0],[138.13,458.0],[138.14,939.0],[138.15,885.0]]]
["binance-futures","SOLUSDT",1743120119524,[[138.1,485.0],[138.09,173.0],[138.08,498.0],[138.07,264.0],[138.06,1187.0]],[[138.11,1240.0],[138.12,853.0],[138.13,458.0],[138.14,936.0],[138.15,887.0]]]
["binance-futures","SOLUSDT",1743120119570,[[138.1,485.0],[138.09,172.0],[138.08,496.0],[138.07,264.0],[138.06,1187.0]],[[138.11,1216.0],[138.12,817.0],[138.13,458.0],[138.14,934.0],[138.15,887.0]]]
["binance-futures","SOLUSDT",1743120119628,[[138.1,485.0],[138.09,172.0],[138.08,496.0],[138.07,264.0],[138.06,1187.0]],[[138.11,1224.0],[138.12,810.0],[138.13,458.0],[138.14,934.0],[138.15,887.0]]]
["binance-futures","SOLUSDT",1743120119681,[[138.1,872.0],[138.09,583.0],[138.08,232.0],[138.07,234.0],[138.06,1189.0]],[[138.11,387.0],[138.12,754.0],[138.13,454.0],[138.14,876.0],[138.15,893.0]]]
["binance-futures","SOLUSDT",1743120119730,[[138.1,1167.0],[138.09,317.0],[138.08,207.0],[138.07,236.0],[138.06,1187.0]],[[138.11,379.0],[138.12,765.0],[138.13,468.0],[138.14,844.0],[138.15,926.0]]]
["binance-futures","SOLUSDT",1743120119778,[[138.1,1167.0],[138.09,300.0],[138.08,207.0],[138.07,236.0],[138.06,1187.0]],[[138.11,379.0],[138.12,772.0],[138.13,468.0],[138.14,844.0],[138.15,926.0]]]
["binance-futures","SOLUSDT",1743120119836,[[138.1,1195.0],[138.09,295.0],[138.08,211.0],[138.07,237.0],[138.06,1187.0]],[[138.11,353.0],[138.12,772.0],[138.13,468.0],[138.14,844.0],[138.15,946.0]]]
["binance-futures","SOLUSDT",1743120119886,[[138.1,1170.0],[138.09,295.0],[138.08,215.0],[138.07,237.0],[138.06,1187.0]],[[138.11,353.0],[138.12,771.0],[138.13,468.0],[138.14,844.0],[138.15,1022.0]]]
["binance-futures","SOLUSDT",1743120119996,[[138.1,1170.0],[138.09,259.0],[138.08,216.0],[138.07,237.0],[138.06,1187.0]],[[138.11,365.0],[138.12,801.0],[138.13,468.0],[138.14,844.0],[138.15,1022.0]]]
["binance-futures","SOLUSDT",1743120120042,[[138.1,1167.0],[138.09,255.0],[138.08,222.0],[138.07,237.0],[138.06,1186.0]],[[138.11,365.0],[138.12,825.0],[138.13,468.0],[138.14,844.0],[138.15,1127.0]]]
["binance-futures","SOLUSDT",1743120120101,[[138.1,870.0],[138.09,520.0],[138.08,222.0],[138.07,237.0],[138.06,1186.0]],[[138.11,463.0],[138.12,740.0],[138.13,609.0],[138.14,909.0],[138.15,1021.0]]]
["binance-futures","SOLUSDT",1743120120146,[[138.1,927.0],[138.09,520.0],[138.08,222.0],[138.07,237.0],[138.06,1186.0]],[[138.11,479.0],[138.12,740.0],[138.13,609.0],[138.14,909.0],[138.15,1021.0]]]
["binance-futures","SOLUSDT",1743120120195,[[138.1,927.0],[138.09,520.0],[138.08,222.0],[138.07,237.0],[138.06,1186.0]],[[138.11,482.0],[138.12,740.0],[138.13,609.0],[138.14,909.0],[138.15,1021.0]]]
["binance-futures","SOLUSDT",1743120120264,[[138.1,539.0],[138.09,158.0],[138.08,484.0],[138.07,271.0],[138.06,1188.0]],[[138.11,696.0],[138.12,744.0],[138.13,609.0],[138.14,937.0],[138.15,1021.0]]]
["binance-futures","SOLUSDT",1743120120317,[[138.1,482.0],[138.09,174.0],[138.08,509.0],[138.07,273.0],[138.06,1114.0]],[[138.11,698.0],[138.12,744.0],[138.13,609.0],[138.14,937.0],[138.15,1023.0]]]
["binance-futures","SOLUSDT",1743120120370,[[138.1,482.0],[138.09,166.0],[138.08,505.0],[138.07,277.0],[138.06,1114.0]],[[138.11,766.0],[138.12,639.0],[138.13,609.0],[138.14,937.0],[138.15,1010.0]]]
["binance-futures","SOLUSDT",1743120120423,[[138.1,482.0],[138.09,167.0],[138.08,505.0],[138.07,276.0],[138.06,1114.0]],[[138.11,806.0],[138.12,635.0],[138.13,633.0],[138.14,937.0],[138.15,1050.0]]]
["binance-futures","SOLUSDT",1743120120466,[[138.1,482.0],[138.09,167.0],[138.08,474.0],[138.07,301.0],[138.06,1116.0]],[[138.11,812.0],[138.12,635.0],[138.13,633.0],[138.14,937.0],[138.15,1050.0]]]
["binance-futures","SOLUSDT",1743120120528,[[138.1,482.0],[138.09,167.0],[138.08,474.0],[138.07,301.0],[138.06,1116.0]],[[138.11,820.0],[138.12,635.0],[138.13,633.0],[138.14,937.0],[138.15,1048.0]]]
["binance-futures","SOLUSDT",1743120120581,[[138.1,482.0],[138.09,167.0],[138.08,474.0],[138.07,301.0],[138.06,1116.0]],[[138.11,834.0],[138.12,622.0],[138.13,633.0],[138.14,937.0],[138.15,1048.0]]]
["binance-futures","SOLUSDT",1743120120639,[[138.1,477.0],[138.09,167.0],[138.08,474.0],[138.07,300.0],[138.06,1117.0]],[[138.11,837.0],[138.12,622.0],[138.13,633.0],[138.14,937.0],[138.15,1048.0]]]
["binance-futures","SOLUSDT",1743120120692,[[138.1,477.0],[138.09,121.0],[138.08,474.0],[138.07,296.0],[138.06,1102.0]],[[138.11,1075.0],[138.12,622.0],[138.13,629.0],[138.14,969.0],[138.15,1120.0]]]
["binance-futures","SOLUSDT",1743120120744,[[138.08,112.0],[138.07,232.0],[138.06,421.0]],[[138.09,2237.0],[138.1,1439.0],[138.11,922.0],[138.12,658.0],[138.13,1137.0]]]
["binance-futures","SOLUSDT",1743120120795,[[138.08,420.0],[138.07,330.0],[138.06,773.0],[138.05,922.0],[138.04,926.0]],[[138.09,821.0],[138.1,378.0],[138.11,744.0],[138.12,884.0],[138.13,1706.0]]]
["binance-futures","SOLUSDT",1743120120846,[[138.08,229.0],[138.07,368.0],[138.06,767.0],[138.05,601.0],[138.04,955.0]],[[138.09,924.0],[138.1,441.0],[138.11,802.0],[138.12,1241.0],[138.13,1813.0]]]
["binance-futures","SOLUSDT",1743120120897,[[138.08,281.0],[138.07,327.0],[138.06,462.0],[138.05,866.0],[138.04,1059.0]],[[138.09,1314.0],[138.1,441.0],[138.11,951.0],[138.12,1415.0],[138.13,1944.0]]]
["binance-futures","SOLUSDT",1743120120948,[[138.08,97.0],[138.07,187.0],[138.06,475.0],[138.05,869.0],[138.04,1014.0]],[[138.09,1356.0],[138.1,645.0],[138.11,1254.0],[138.12,1415.0],[138.13,1993.0]]]
["binance-futures","SOLUSDT",1743120120999,[[138.08,69.0],[138.07,187.0],[138.06,503.0],[138.05,869.0],[138.04,1014.0]],[[138.09,1363.0],[138.1,712.0],[138.11,1254.0],[138.12,1415.0],[138.13,1993.0]]]
["binance-futures","SOLUSDT",1743120121050,[[138.08,69.0],[138.07,187.0],[138.06,503.0],[138.05,865.0],[138.04,1014.0]],[[138.09,1363.0],[138.1,731.0],[138.11,1243.0],[138.12,1444.0],[138.13,1993.0]]]
["binance-futures","SOLUSDT",1743120121098,[[138.08,68.0],[138.07,187.0],[138.06,503.0],[138.05,861.0],[138.04,1007.0]],[[138.09,1388.0],[138.1,731.0],[138.11,1230.0],[138.12,1442.0],[138.13,2001.0]]]
["binance-futures","SOLUSDT",1743120121149,[[138.08,33.0],[138.07,187.0],[138.06,503.0],[138.05,857.0],[138.04,1007.0]],[[138.09,1388.0],[138.1,731.0],[138.11,1230.0],[138.12,1482.0],[138.13,2001.0]]]
["binance-futures","SOLUSDT",1743120121207,[[138.08,33.0],[138.07,187.0],[138.06,503.0],[138.05,857.0],[138.04,1002.0]],[[138.09,1388.0],[138.1,869.0],[138.11,1052.0],[138.12,1482.0],[138.13,2001.0]]]
["binance-futures","SOLUSDT",1743120121259,[[138.08,33.0],[138.07,123.0],[138.06,503.0],[138.05,856.0],[138.04,930.0]],[[138.09,1422.0],[138.1,870.0],[138.11,1051.0],[138.12,1485.0],[138.13,1998.0]]]
["binance-futures","SOLUSDT",1743120121309,[[138.08,33.0],[138.07,123.0],[138.06,539.0],[138.05,856.0],[138.04,930.0]],[[138.09,1469.0],[138.1,870.0],[138.11,1051.0],[138.12,1485.0],[138.13,1998.0]]]
["binance-futures","SOLUSDT",1743120121355,[[138.08,33.0],[138.07,123.0],[138.06,537.0],[138.05,856.0],[138.04,930.0]],[[138.09,1469.0],[138.1,870.0],[138.11,1051.0],[138.12,1485.0],[138.13,1998.0]]]
["binance-futures","SOLUSDT",1743120121469,[[138.08,31.0],[138.07,125.0],[138.06,537.0],[138.05,856.0],[138.04,967.0]],[[138.09,1469.0],[138.1,828.0],[138.11,1009.0],[138.12,1485.0],[138.13,2040.0]]]
["binance-futures","SOLUSDT",1743120121505,[[138.08,31.0],[138.07,125.0],[138.06,537.0],[138.05,856.0],[138.04,967.0]],[[138.09,1469.0],[138.1,761.0],[138.11,1011.0],[138.12,1485.0],[138.13,2040.0]]]
["binance-futures","SOLUSDT",1743120121617,[[138.08,31.0],[138.07,125.0],[138.06,537.0],[138.05,856.0],[138.04,935.0]],[[138.09,1469.0],[138.1,761.0],[138.11,1011.0],[138.12,1485.0],[138.13,2040.0]]]
["binance-futures","SOLUSDT",1743120121683,[[138.08,31.0],[138.07,327.0],[138.06,537.0],[138.05,856.0],[138.04,935.0]],[[138.09,1469.0],[138.1,761.0],[138.11,1011.0],[138.12,1485.0],[138.13,2040.0]]]
["binance-futures","SOLUSDT",1743120121730,[[138.08,31.0],[138.07,327.0],[138.06,537.0],[138.05,856.0],[138.04,906.0]],[[138.09,1470.0],[138.1,761.0],[138.11,1010.0],[138.12,1485.0],[138.13,2075.0]]]
["binance-futures","SOLUSDT",1743120121852,[[138.08,31.0],[138.07,327.0],[138.06,537.0],[138.05,856.0],[138.04,935.0]],[[138.09,1471.0],[138.1,761.0],[138.11,1010.0],[138.12,1485.0],[138.13,2075.0]]]
["binance-futures","SOLUSDT",1743120121906,[[138.08,31.0],[138.07,125.0],[138.06,510.0],[138.05,869.0],[138.04,941.0]],[[138.09,1510.0],[138.1,756.0],[138.11,1024.0],[138.12,1485.0],[138.13,2061.0]]]
["binance-futures","SOLUSDT",1743120121966,[[138.08,85.0],[138.07,123.0],[138.06,512.0],[138.05,875.0],[138.04,938.0]],[[138.09,1510.0],[138.1,756.0],[138.11,1026.0],[138.12,1490.0],[138.13,2064.0]]]
["binance-futures","SOLUSDT",1743120122019,[[138.08,30.0],[138.07,123.0],[138.06,512.0],[138.05,875.0],[138.04,938.0]],[[138.09,1510.0],[138.1,753.0],[138.11,1029.0],[138.12,1490.0],[138.13,2063.0]]]
["binance-futures","SOLUSDT",1743120122068,[[138.08,30.0],[138.07,123.0],[138.06,512.0],[138.05,875.0],[138.04,938.0]],[[138.09,1510.0],[138.1,795.0],[138.11,1091.0],[138.12,1455.0],[138.13,2001.0]]]
["binance-futures","SOLUSDT",1743120122112,[[138.08,30.0],[138.07,65.0],[138.06,512.0],[138.05,875.0],[138.04,938.0]],[[138.09,1517.0],[138.1,795.0],[138.11,1091.0],[138.12,1454.0],[138.13,2001.0]]]
["binance-futures","SOLUSDT",1743120122236,[[138.08,30.0],[138.07,65.0],[138.06,512.0],[138.05,875.0],[138.04,938.0]],[[138.09,1655.0],[138.1,657.0],[138.11,1091.0],[138.12,1454.0],[138.13,2001.0]]]
["binance-futures","SOLUSDT",1743120122338,[[138.08,30.0],[138.07,65.0],[138.06,512.0],[138.05,875.0],[138.04,938.0]],[[138.09,1655.0],[138.1,657.0],[138.11,1131.0],[138.12,1454.0],[138.13,2001.0]]]
["binance-futures","SOLUSDT",1743120122396,[[138.08,30.0],[138.07,65.0],[138.06,479.0],[138.05,867.0],[138.04,901.0]],[[138.09,1655.0],[138.1,657.0],[138.11,1131.0],[138.12,1454.0],[138.13,2001.0]]]
["binance-futures","SOLUSDT",1743120122445,[[138.08,30.0],[138.07,65.0],[138.06,518.0],[138.05,867.0],[138.04,901.0]],[[138.09,1665.0],[138.1,657.0],[138.11,1122.0],[138.12,1454.0],[138.13,2001.0]]]
["binance-futures","SOLUSDT",1743120122514,[[138.08,30.0],[138.07,65.0],[138.06,518.0],[138.05,882.0],[138.04,928.0]],[[138.09,1665.0],[138.1,664.0],[138.11,1122.0],[138.12,1454.0],[138.13,2001.0]]]
["binance-futures","SOLUSDT",1743120122572,[[138.07,64.0],[138.06,417.0],[138.05,867.0],[138.04,927.0]],[[138.08,556.0],[138.09,1656.0],[138.1,656.0],[138.11,1139.0],[138.12,1454.0]]]
["binance-futures","SOLUSDT",1743120122622,[[138.06,206.0],[138.05,292.0],[138.04,968.0],[138.03,1119.0],[138.02,1099.0]],[[138.07,999.0],[138.08,602.0],[138.09,1160.0],[138.1,798.0],[138.11,1049.0]]]
["binance-futures","SOLUSDT",1743120122674,[[138.06,416.0],[138.05,452.0],[138.04,513.0],[138.03,1027.0],[138.02,963.0]],[[138.07,626.0],[138.08,569.0],[138.09,955.0],[138.1,975.0],[138.11,1389.0]]]
["binance-futures","SOLUSDT",1743120122725,[[138.06,201.0],[138.05,395.0],[138.04,390.0],[138.03,1026.0],[138.02,1004.0]],[[138.07,649.0],[138.08,556.0],[138.09,989.0],[138.1,1141.0],[138.11,1498.0]]]
["binance-futures","SOLUSDT",1743120122779,[[138.06,201.0],[138.05,375.0],[138.04,363.0],[138.03,1008.0],[138.02,1022.0]],[[138.07,800.0],[138.08,635.0],[138.09,991.0],[138.1,1141.0],[138.11,1498.0]]]
["binance-futures","SOLUSDT",1743120122827,[[138.06,141.0],[138.05,353.0],[138.04,348.0],[138.03,1008.0],[138.02,1022.0]],[[138.07,805.0],[138.08,608.0],[138.09,992.0],[138.1,1141.0],[138.11,1498.0]]]
["binance-futures","SOLUSDT",1743120122884,[[138.06,141.0],[138.05,353.0],[138.04,348.0],[138.03,1008.0],[138.02,1022.0]],[[138.07,827.0],[138.08,608.0],[138.09,1056.0],[138.1,1141.0],[138.11,1498.0]]]
["binance-futures","SOLUSDT",1743120122937,[[138.06,141.0],[138.05,353.0],[138.04,396.0],[138.03,1008.0],[138.02,1022.0]],[[138.07,827.0],[138.08,608.0],[138.09,1054.0],[138.1,1141.0],[138.11,1498.0]]]
["binance-futures","SOLUSDT",1743120122990,[[138.06,83.0],[138.05,131.0],[138.04,392.0],[138.03,1012.0],[138.02,1021.0]],[[138.07,885.0],[138.08,644.0],[138.09,1054.0],[138.1,1141.0],[138.11,1498.0]]]
["binance-futures","SOLUSDT",1743120123039,[[138.06,87.0],[138.05,164.0],[138.04,392.0],[138.03,1012.0],[138.02,1024.0]],[[138.07,841.0],[138.08,601.0],[138.09,1054.0],[138.1,1180.0],[138.11,1498.0]]]
["binance-futures","SOLUSDT",1743120123092,[[138.06,50.0],[138.05,100.0],[138.04,391.0],[138.03,1007.0],[138.02,1029.0]],[[138.07,845.0],[138.08,602.0],[138.09,1049.0],[138.1,1180.0],[138.11,1411.0]]]
["binance-futures","SOLUSDT",1743120123133,[[138.06,50.0],[138.05,100.0],[138.04,393.0],[138.03,1008.0],[138.02,852.0]],[[138.07,933.0],[138.08,602.0],[138.09,1051.0],[138.1,1186.0],[138.11,1414.0]]]
["binance-futures","SOLUSDT",1743120123200,[[138.06,50.0],[138.05,100.0],[138.04,393.0],[138.03,943.0],[138.02,852.0]],[[138.07,933.0],[138.08,602.0],[138.09,1091.0],[138.1,1186.0],[138.11,1414.0]]]
["binance-futures","SOLUSDT",1743120123254,[[138.06,50.0],[138.05,100.0],[138.04,393.0],[138.03,941.0],[138.02,852.0]],[[138.07,932.0],[138.08,602.0],[138.09,1092.0],[138.1,1186.0],[138.11,1414.0]]]
["binance-futures","SOLUSDT",1743120123343,[[138.06,50.0],[138.05,100.0],[138.04,393.0],[138.03,941.0],[138.02,845.0]],[[138.07,932.0],[138.08,602.0],[138.09,1092.0],[138.1,1186.0],[138.11,1414.0]]]
["binance-futures","SOLUSDT",1743120123411,[[138.06,50.0],[138.05,100.0],[138.04,393.0],[138.03,941.0],[138.02,845.0]],[[138.07,932.0],[138.08,602.0],[138.09,1092.0],[138.1,1186.0],[138.11,1394.0]]]
["binance-futures","SOLUSDT",1743120123464,[[138.06,50.0],[138.05,222.0],[138.04,393.0],[138.03,945.0],[138.02,841.0]],[[138.07,929.0],[138.08,605.0],[138.09,1050.0],[138.1,1240.0],[138.11,1394.0]]]
["binance-futures","SOLUSDT",1743120123513,[[138.06,49.0],[138.05,223.0],[138.04,391.0],[138.03,945.0],[138.02,841.0]],[[138.07,929.0],[138.08,605.0],[138.09,1090.0],[138.1,1233.0],[138.11,1394.0]]]
["binance-futures","SOLUSDT",1743120123635,[[138.06,49.0],[138.05,425.0],[138.04,394.0],[138.03,942.0],[138.02,841.0]],[[138.07,929.0],[138.08,605.0],[138.09,1050.0],[138.1,1233.0],[138.11,1394.0]]]
["binance-futures","SOLUSDT",1743120123676,[[138.06,49.0],[138.05,425.0],[138.04,394.0],[138.03,934.0],[138.02,849.0]],[[138.07,929.0],[138.08,605.0],[138.09,1090.0],[138.1,1233.0],[138.11,1394.0]]]
["binance-futures","SOLUSDT",1743120123777,[[138.06,49.0],[138.05,223.0],[138.04,394.0],[138.03,934.0],[138.02,849.0]],[[138.07,931.0],[138.08,605.0],[138.09,1050.0],[138.1,1233.0],[138.11,1394.0]]]
["binance-futures","SOLUSDT",1743120123842,[[138.06,106.0],[138.05,223.0],[138.04,394.0],[138.03,934.0],[138.02,848.0]],[[138.07,937.0],[138.08,605.0],[138.09,1050.0],[138.1,1233.0],[138.11,1428.0]]]
["binance-futures","SOLUSDT",1743120123899,[[138.06,106.0],[138.05,223.0],[138.04,394.0],[138.03,934.0],[138.02,848.0]],[[138.07,940.0],[138.08,605.0],[138.09,1046.0],[138.1,1233.0],[138.11,1428.0]]]
["binance-futures","SOLUSDT",1743120123968,[[138.06,106.0],[138.05,223.0],[138.04,394.0],[138.03,934.0],[138.02,848.0]],[[138.07,940.0],[138.08,743.0],[138.09,908.0],[138.1,1233.0],[138.11,1428.0]]]
["binance-futures","SOLUSDT",1743120124030,[[138.05,49.0],[138.04,283.0],[138.03,532.0],[138.02,669.0]],[[138.06,767.0],[138.07,790.0],[138.08,804.0],[138.09,910.0],[138.1,1134.0]]]
["binance-futures","SOLUSDT",1743120124081,[[138.04,138.0],[138.03,333.0],[138.02,388.0],[138.01,1598.0],[138.0,2658.0]],[[138.05,525.0],[138.06,331.0],[138.07,668.0],[138.08,774.0],[138.09,1386.0]]]
["binance-futures","SOLUSDT",1743120124131,[[138.04,236.0],[138.03,390.0],[138.02,443.0],[138.01,1598.0],[138.0,2660.0]],[[138.05,703.0],[138.06,327.0],[138.07,515.0],[138.08,671.0],[138.09,1450.0]]]
["binance-futures","SOLUSDT",1743120124183,[[138.04,195.0],[138.03,391.0],[138.02,414.0],[138.01,1280.0],[138.0,2660.0]],[[138.05,728.0],[138.06,289.0],[138.07,648.0],[138.08,888.0],[138.09,1450.0]]]
["binance-futures","SOLUSDT",1743120124236,[[138.04,196.0],[138.03,391.0],[138.02,411.0],[138.01,1280.0],[138.0,2660.0]],[[138.05,728.0],[138.06,321.0],[138.07,644.0],[138.08,889.0],[138.09,1450.0]]]
["binance-futures","SOLUSDT",1743120124286,[[138.04,219.0],[138.03,391.0],[138.02,411.0],[138.01,1309.0],[138.0,2659.0]],[[138.05,733.0],[138.06,321.0],[138.07,699.0],[138.08,889.0],[138.09,1450.0]]]
["binance-futures","SOLUSDT",1743120124335,[[138.04,219.0],[138.03,214.0],[138.02,411.0],[138.01,1309.0],[138.0,2723.0]],[[138.05,730.0],[138.06,308.0],[138.07,699.0],[138.08,889.0],[138.09,1450.0]]]
["binance-futures","SOLUSDT",1743120124391,[[138.04,246.0],[138.03,215.0],[138.02,411.0],[138.01,1309.0],[138.0,2723.0]],[[138.05,975.0],[138.06,308.0],[138.07,699.0],[138.08,934.0],[138.09,1450.0]]]
["binance-futures","SOLUSDT",1743120124497,[[138.04,246.0],[138.03,215.0],[138.02,414.0],[138.01,1305.0],[138.0,2723.0]],[[138.05,975.0],[138.06,308.0],[138.07,697.0],[138.08,934.0],[138.09,1450.0]]]
["binance-futures","SOLUSDT",1743120124550,[[138.04,251.0],[138.03,215.0],[138.02,414.0],[138.01,1305.0],[138.0,2723.0]],[[138.05,975.0],[138.06,308.0],[138.07,733.0],[138.08,937.0],[138.09,1447.0]]]
["binance-futures","SOLUSDT",1743120124604,[[138.04,251.0],[138.03,215.0],[138.02,412.0],[138.01,1322.0],[138.0,2723.0]],[[138.05,1122.0],[138.06,308.0],[138.07,809.0],[138.08,937.0],[138.09,1386.0]]]
["binance-futures","SOLUSDT",1743120124655,[[138.04,453.0],[138.03,417.0],[138.02,414.0],[138.01,1325.0],[138.0,2724.0]],[[138.05,1126.0],[138.06,405.0],[138.07,846.0],[138.08,1059.0],[138.09,1403.0]]]
["binance-futures","SOLUSDT",1743120124689,[[138.04,453.0],[138.03,417.0],[138.02,414.0],[138.01,1321.0],[138.0,2724.0]],[[138.05,1126.0],[138.06,405.0],[138.07,881.0],[138.08,1059.0],[138.09,1403.0]]]
["binance-futures","SOLUSDT",1743120124725,[[138.04,453.0],[138.03,417.0],[138.02,414.0],[138.01,1321.0],[138.0,2724.0]],[[138.05,1126.0],[138.06,405.0],[138.07,882.0],[138.08,1060.0],[138.09,1403.0]]]
["binance-futures","SOLUSDT",1743120124801,[[138.04,453.0],[138.03,417.0],[138.02,414.0],[138.01,1321.0],[138.0,2724.0]],[[138.05,1127.0],[138.06,405.0],[138.07,895.0],[138.08,1060.0],[138.09,1403.0]]]
["binance-futures","SOLUSDT",1743120124837,[[138.04,453.0],[138.03,417.0],[138.02,414.0],[138.01,1321.0],[138.0,2724.0]],[[138.05,1129.0],[138.06,405.0],[138.07,895.0],[138.08,1060.0],[138.09,1403.0]]]
["binance-futures","SOLUSDT",1743120124895,[[138.04,453.0],[138.03,390.0],[138.02,441.0],[138.01,1321.0],[138.0,2724.0]],[[138.05,1129.0],[138.06,405.0],[138.07,895.0],[138.08,1060.0],[138.09,1403.0]]]
["binance-futures","SOLUSDT",1743120124970,[[138.04,450.0],[138.03,390.0],[138.02,441.0],[138.01,1321.0],[138.0,2724.0]],[[138.05,1129.0],[138.06,405.0],[138.07,951.0],[138.08,1060.0],[138.09,1402.0]]]
["binance-futures","SOLUSDT",1743120125016,[[138.04,14.0],[138.03,83.0],[138.02,437.0],[138.01,1040.0],[138.0,2954.0]],[[138.05,1148.0],[138.06,407.0],[138.07,1134.0],[138.08,1058.0],[138.09,1402.0]]]
["binance-futures","SOLUSDT",1743120125074,[[138.04,13.0],[138.03,129.0],[138.02,427.0],[138.01,1007.0],[138.0,2895.0]],[[138.05,1158.0],[138.06,470.0],[138.07,1144.0],[138.08,1089.0],[138.09,1533.0]]]
["binance-futures","SOLUSDT",1743120125125,[[138.04,50.0],[138.03,189.0],[138.02,368.0],[138.01,1006.0],[138.0,2897.0]],[[138.05,1187.0],[138.06,446.0],[138.07,1146.0],[138.08,1089.0],[138.09,1532.0]]]
["binance-futures","SOLUSDT",1743120125174,[[138.04,50.0],[138.03,189.0],[138.02,368.0],[138.01,1006.0],[138.0,2897.0]],[[138.05,1203.0],[138.06,446.0],[138.07,1148.0],[138.08,1089.0],[138.09,1518.0]]]
["binance-futures","SOLUSDT",1743120125221,[[138.04,50.0],[138.03,189.0],[138.02,368.0],[138.01,1271.0],[138.0,2661.0]],[[138.05,1203.0],[138.06,446.0],[138.07,1148.0],[138.08,1089.0],[138.09,1518.0]]]
["binance-futures","SOLUSDT",1743120125278,[[138.04,50.0],[138.03,189.0],[138.02,416.0],[138.01,1271.0],[138.0,2661.0]],[[138.05,1203.0],[138.06,446.0],[138.07,1148.0],[138.08,1089.0],[138.09,1518.0]]]
["binance-futures","SOLUSDT",1743120125329,[[138.04,50.0],[138.03,189.0],[138.02,416.0],[138.01,1271.0],[138.0,2727.0]],[[138.05,1294.0],[138.06,446.0],[138.07,1135.0],[138.08,1089.0],[138.09,1521.0]]]
["binance-futures","SOLUSDT",1743120125386,[[138.04,50.0],[138.03,189.0],[138.02,416.0],[138.01,1271.0],[138.0,2727.0]],[[138.05,1293.0],[138.06,468.0],[138.07,1183.0],[138.08,1086.0],[138.09,1521.0]]]
["binance-futures","SOLUSDT",1743120125437,[[138.04,50.0],[138.03,183.0],[138.02,389.0],[138.01,1271.0],[138.0,2658.0]],[[138.05,1296.0],[138.06,467.0],[138.07,1183.0],[138.08,1086.0],[138.09,1449.0]]]
["binance-futures","SOLUSDT",1743120125488,[[138.04,13.0],[138.03,125.0],[138.02,288.0],[138.01,1115.0],[138.0,2544.0]],[[138.05,1344.0],[138.06,551.0],[138.07,1147.0],[138.08,1086.0],[138.09,1449.0]]]
["binance-futures","SOLUSDT",1743120125537,[[138.04,7.0],[138.03,47.0],[138.02,288.0],[138.01,863.0],[138.0,2809.0]],[[138.05,1557.0],[138.06,559.0],[138.07,1147.0],[138.08,1086.0],[138.09,1517.0]]]
["binance-futures","SOLUSDT",1743120125590,[[138.04,5.0],[138.03,43.0],[138.02,240.0],[138.01,625.0],[138.0,2771.0]],[[138.05,1557.0],[138.06,699.0],[138.07,1067.0],[138.08,1086.0],[138.09,1485.0]]]
["binance-futures","SOLUSDT",1743120125641,[[138.03,209.0],[138.02,418.0],[138.01,734.0],[138.0,2490.0]],[[138.04,1110.0],[138.05,1029.0],[138.06,739.0],[138.07,1364.0],[138.08,1328.0]]]
["binance-futures","SOLUSDT",1743120125692,[[138.03,240.0],[138.02,433.0],[138.01,840.0],[138.0,2507.0],[137.99,892.0]],[[138.04,974.0],[138.05,931.0],[138.06,707.0],[138.07,1311.0],[138.08,1322.0]]]
["binance-futures","SOLUSDT",1743120125734,[[138.03,244.0],[138.02,433.0],[138.01,867.0],[138.0,2507.0],[137.99,941.0]],[[138.04,975.0],[138.05,912.0],[138.06,707.0],[138.07,1311.0],[138.08,1322.0]]]
["binance-futures","SOLUSDT",1743120125795,[[138.03,218.0],[138.02,433.0],[138.01,861.0],[138.0,2507.0],[137.99,941.0]],[[138.04,975.0],[138.05,1011.0],[138.06,567.0],[138.07,1309.0],[138.08,1323.0]]]
["binance-futures","SOLUSDT",1743120125845,[[138.03,212.0],[138.02,433.0],[138.01,860.0],[138.0,2477.0],[137.99,894.0]],[[138.04,975.0],[138.05,1011.0],[138.06,567.0],[138.07,1309.0],[138.08,1323.0]]]
["binance-futures","SOLUSDT",1743120125897,[[138.03,234.0],[138.02,433.0],[138.01,860.0],[138.0,2477.0],[137.99,923.0]],[[138.04,1020.0],[138.05,1012.0],[138.06,567.0],[138.07,1309.0],[138.08,1323.0]]]
["binance-futures","SOLUSDT",1743120126028,[[138.03,234.0],[138.02,433.0],[138.01,860.0],[138.0,2477.0],[137.99,923.0]],[[138.04,1020.0],[138.05,1013.0],[138.06,570.0],[138.07,1309.0],[138.08,1323.0]]]
["binance-futures","SOLUSDT",1743120126094,[[138.03,234.0],[138.02,433.0],[138.01,856.0],[138.0,2477.0],[137.99,923.0]],[[138.04,1020.0],[138.05,1013.0],[138.06,570.0],[138.07,1309.0],[138.08,1323.0]]]
["binance-futures","SOLUSDT",1743120126153,[[138.03,234.0],[138.02,433.0],[138.01,857.0],[138.0,2469.0],[137.99,924.0]],[[138.04,1159.0],[138.05,911.0],[138.06,572.0],[138.07,1310.0],[138.08,1379.0]]]
["binance-futures","SOLUSDT",1743120126205,[[138.03,236.0],[138.02,433.0],[138.01,857.0],[138.0,2469.0],[137.99,924.0]],[[138.04,1159.0],[138.05,911.0],[138.06,572.0],[138.07,1310.0],[138.08,1379.0]]]
["binance-futures","SOLUSDT",1743120126251,[[138.03,236.0],[138.02,433.0],[138.01,857.0],[138.0,2469.0],[137.99,922.0]],[[138.04,1159.0],[138.05,911.0],[138.06,572.0],[138.07,1310.0],[138.08,1379.0]]]
["binance-futures","SOLUSDT",1743120126322,[[138.03,242.0],[138.02,433.0],[138.01,853.0],[138.0,2543.0],[137.99,922.0]],[[138.04,1191.0],[138.05,878.0],[138.06,572.0],[138.07,1310.0],[138.08,1382.0]]]
["binance-futures","SOLUSDT",1743120126376,[[138.03,335.0],[138.02,465.0],[138.01,911.0],[138.0,2542.0],[137.99,882.0]],[[138.04,439.0],[138.05,873.0],[138.06,474.0],[138.07,1162.0],[138.08,1331.0]]]
["binance-futures","SOLUSDT",1743120126428,[[138.04,1189.0],[138.03,1109.0],[138.02,613.0],[138.01,912.0],[138.0,2292.0]],[[138.05,622.0],[138.06,409.0],[138.07,879.0],[138.08,1230.0],[138.09,1952.0]]]
["binance-futures","SOLUSDT",1743120126480,[[138.04,978.0],[138.03,1067.0],[138.02,583.0],[138.01,868.0],[138.0,2290.0]],[[138.05,615.0],[138.06,376.0],[138.07,689.0],[138.08,1236.0],[138.09,1895.0]]]
["binance-futures","SOLUSDT",1743120126532,[[138.04,953.0],[138.03,1065.0],[138.02,570.0],[138.01,826.0],[138.0,2290.0]],[[138.05,618.0],[138.06,310.0],[138.07,751.0],[138.08,1239.0],[138.09,1895.0]]]
["binance-futures","SOLUSDT",1743120126587,[[138.04,953.0],[138.03,1065.0],[138.02,570.0],[138.01,826.0],[138.0,2290.0]],[[138.05,612.0],[138.06,310.0],[138.07,717.0],[138.08,1311.0],[138.09,1896.0]]]
["binance-futures","SOLUSDT",1743120126698,[[138.04,953.0],[138.03,1065.0],[138.02,570.0],[138.01,826.0],[138.0,2291.0]],[[138.05,612.0],[138.06,310.0],[138.07,717.0],[138.08,1311.0],[138.09,1896.0]]]
["binance-futures","SOLUSDT",1743120170938,[[138.06,1083.0],[138.05,385.0],[138.04,421.0],[138.03,585.0],[138.02,643.0]],[[138.07,125.0],[138.08,983.0],[138.09,895.0],[138.1,1832.0],[138.11,2014.0]]]
["binance-futures","SOLUSDT",1743120219576,[[138.06,1191.0],[138.05,369.0],[138.04,443.0],[138.03,618.0],[138.02,714.0]],[[138.07,137.0],[138.08,1806.0],[138.09,838.0],[138.1,1752.0],[138.11,1435.0]]]
["binance-futures","SOLUSDT",1743120258768,[[138.01,248.0],[138.0,1861.0],[137.99,642.0],[137.98,680.0],[137.97,1020.0]],[[138.02,694.0],[138.03,495.0],[138.04,630.0],[138.05,699.0],[138.06,1338.0]]]
["binance-futures","SOLUSDT",1743120307472,[[138.04,280.0],[138.03,390.0],[138.02,779.0],[138.01,1182.0],[138.0,1111.0]],[[138.05,489.0],[138.06,291.0],[138.07,828.0],[138.08,1684.0],[138.09,1238.0]]]
["binance-futures","SOLUSDT",1743120342651,[[137.94,1112.0],[137.93,343.0],[137.92,364.0],[137.91,710.0],[137.9,887.0]],[[137.95,319.0],[137.96,164.0],[137.97,501.0],[137.98,1587.0],[137.99,1596.0]]]
["binance-futures","SOLUSDT",1743120377924,[[137.95,452.0],[137.94,578.0],[137.93,621.0],[137.92,842.0],[137.91,936.0]],[[137.96,212.0],[137.97,155.0],[137.98,475.0],[137.99,1579.0],[138.0,1410.0]]]
["binance-futures","SOLUSDT",1743120426043,[[137.89,751.0],[137.88,305.0],[137.87,456.0],[137.86,580.0],[137.85,1169.0]],[[137.9,1448.0],[137.91,1041.0],[137.92,652.0],[137.93,1866.0],[137.94,1578.0]]]
["binance-futures","SOLUSDT",1743120460730,[[138.11,367.0],[138.1,198.0],[138.09,627.0],[138.08,787.0],[138.07,1019.0]],[[138.12,1074.0],[138.13,329.0],[138.14,623.0],[138.15,1473.0],[138.16,1162.0]]]
["binance-futures","SOLUSDT",1743120510681,[[138.0,242.0],[137.99,198.0],[137.98,379.0],[137.97,1030.0],[137.96,804.0]],[[138.01,1508.0],[138.02,242.0],[138.03,485.0],[138.04,1671.0],[138.05,1541.0]]]
["binance-futures","SOLUSDT",1743120548181,[[138.03,1620.0],[138.02,521.0],[138.01,611.0],[138.0,691.0],[137.99,892.0]],[[138.04,18.0],[138.05,194.0],[138.06,545.0],[138.07,1778.0],[138.08,1285.0]]]
["binance-futures","SOLUSDT",1743120584346,[[137.84,143.0],[137.83,377.0],[137.82,376.0],[137.81,1029.0]],[[137.85,1505.0],[137.86,410.0],[137.87,468.0],[137.88,1445.0],[137.89,1886.0]]]
["binance-futures","SOLUSDT",1743120630350,[[137.78,647.0],[137.77,543.0],[137.76,361.0],[137.75,756.0],[137.74,646.0]],[[137.79,293.0],[137.8,443.0],[137.81,819.0],[137.82,1925.0],[137.83,1119.0]]]
["binance-futures","SOLUSDT",1743120713201,[[137.96,1023.0],[137.95,359.0],[137.94,447.0],[137.93,824.0],[137.92,662.0]],[[137.97,73.0],[137.98,203.0],[137.99,651.0],[138.0,1364.0],[138.01,1429.0]]]
["binance-futures","SOLUSDT",1743120750887,[[137.83,139.0],[137.82,286.0],[137.81,468.0],[137.8,772.0],[137.79,444.0]],[[137.84,433.0],[137.85,221.0],[137.86,547.0],[137.87,1497.0],[137.88,1506.0]]]
["binance-futures","SOLUSDT",1743120799504,[[137.85,281.0],[137.84,282.0],[137.83,521.0],[137.82,648.0],[137.81,1121.0]],[[137.86,459.0],[137.87,514.0],[137.88,578.0],[137.89,1209.0],[137.9,1979.0]]]
["binance-futures","SOLUSDT",1743120836504,[[137.76,138.0],[137.75,211.0],[137.74,365.0],[137.73,222.0],[137.72,681.0]],[[137.77,565.0],[137.78,581.0],[137.79,811.0],[137.8,2738.0],[137.81,1560.0]]]
["binance-futures","SOLUSDT",1743120886165,[[137.81,297.0],[137.8,191.0],[137.79,382.0],[137.78,873.0],[137.77,1018.0]],[[137.82,889.0],[137.83,441.0],[137.84,995.0],[137.85,1545.0],[137.86,1065.0]]]
["binance-futures","SOLUSDT",1743120921639,[[137.81,37.0],[137.8,161.0],[137.79,641.0],[137.78,560.0],[137.77,696.0]],[[137.82,1374.0],[137.83,551.0],[137.84,1131.0],[137.85,1574.0],[137.86,1253.0]]]
["binance-futures","SOLUSDT",1743120957096,[[137.83,600.0],[137.82,528.0],[137.81,514.0],[137.8,820.0],[137.79,833.0]],[[137.84,104.0],[137.85,135.0],[137.86,313.0],[137.87,1309.0],[137.88,1130.0]]]
["binance-futures","SOLUSDT",1743121004772,[[137.82,70.0],[137.81,634.0],[137.8,338.0],[137.79,996.0],[137.78,866.0]],[[137.83,1094.0],[137.84,468.0],[137.85,929.0],[137.86,1030.0],[137.87,1801.0]]]
["binance-futures","SOLUSDT",1743121042599,[[137.89,184.0],[137.88,324.0],[137.87,665.0],[137.86,925.0],[137.85,880.0]],[[137.9,284.0],[137.91,369.0],[137.92,513.0],[137.93,1761.0],[137.94,1331.0]]]
["binance-futures","SOLUSDT",1743121091205,[[137.86,100.0],[137.85,482.0],[137.84,681.0],[137.83,962.0],[137.82,2006.0]],[[137.87,392.0],[137.88,522.0],[137.89,1290.0],[137.9,1380.0],[137.91,1467.0]]]
["binance-futures","SOLUSDT",1743121130042,[[137.88,1090.0],[137.87,650.0],[137.86,794.0],[137.85,1090.0],[137.84,3310.0]],[[137.89,39.0],[137.9,208.0],[137.91,512.0],[137.92,1616.0],[137.93,1845.0]]]
["binance-futures","SOLUSDT",1743121197599,[[138.03,563.0],[138.02,448.0],[138.01,527.0],[138.0,747.0],[137.99,792.0]],[[138.04,361.0],[138.05,294.0],[138.06,586.0],[138.07,1434.0],[138.08,1277.0]]]
["binance-futures","SOLUSDT",1743121262183,[[137.87,302.0],[137.86,372.0],[137.85,328.0],[137.84,565.0],[137.83,1113.0]],[[137.88,557.0],[137.89,309.0],[137.9,793.0],[137.91,1726.0],[137.92,997.0]]]
["binance-futures","SOLUSDT",1743121300944,[[137.85,209.0],[137.84,530.0],[137.83,884.0],[137.82,2856.0],[137.81,7301.0]],[[137.86,315.0],[137.87,289.0],[137.88,534.0],[137.89,829.0],[137.9,2157.0]]]
["binance-futures","SOLUSDT",1743121340001,[[137.89,1153.0],[137.88,761.0],[137.87,753.0],[137.86,656.0],[137.85,942.0]],[[137.9,248.0],[137.91,227.0],[137.92,614.0],[137.93,1562.0],[137.94,1021.0]]]
["binance-futures","SOLUSDT",1743121393693,[[137.85,606.0],[137.84,660.0],[137.83,580.0],[137.82,1387.0],[137.81,6356.0]],[[137.86,282.0],[137.87,431.0],[137.88,483.0],[137.89,1139.0],[137.9,2256.0]]]
["binance-futures","SOLUSDT",1743121430641,[[137.91,827.0],[137.9,664.0],[137.89,541.0],[137.88,659.0],[137.87,746.0]],[[137.92,2114.0],[137.93,119.0],[137.94,459.0],[137.95,644.0],[137.96,1239.0]]]
["binance-futures","SOLUSDT",1743121487839,[[137.86,279.0],[137.85,388.0],[137.84,497.0],[137.83,950.0],[137.82,1826.0]],[[137.87,817.0],[137.88,529.0],[137.89,688.0],[137.9,1201.0],[137.91,1269.0]]]
["binance-futures","SOLUSDT",1743121526111,[[137.96,664.0],[137.95,397.0],[137.94,704.0],[137.93,874.0],[137.92,804.0]],[[137.97,158.0],[137.98,564.0],[137.99,775.0],[138.0,1135.0],[138.01,946.0]]]
["binance-futures","SOLUSDT",1743121564803,[[137.83,320.0],[137.82,1255.0],[137.81,6112.0],[137.8,1125.0],[137.79,1019.0]],[[137.84,457.0],[137.85,483.0],[137.86,1065.0],[137.87,1140.0],[137.88,1061.0]]]
["binance-futures","SOLUSDT",1743121613591,[[137.64,553.0],[137.63,383.0],[137.62,332.0],[137.61,557.0],[137.6,696.0]],[[137.65,294.0],[137.66,673.0],[137.67,857.0],[137.68,1581.0],[137.69,1600.0]]]
["binance-futures","SOLUSDT",1743121648794,[[137.55,242.0],[137.54,321.0],[137.53,491.0],[137.52,973.0],[137.51,1592.0]],[[137.56,225.0],[137.57,570.0],[137.58,774.0],[137.59,866.0],[137.6,1954.0]]]
["binance-futures","SOLUSDT",1743121727391,[[137.41,147.0],[137.4,119.0],[137.39,294.0],[137.38,210.0],[137.37,485.0]],[[137.42,839.0],[137.43,635.0],[137.44,598.0],[137.45,602.0],[137.46,987.0]]]
["binance-futures","SOLUSDT",1743121774652,[[137.35,212.0],[137.34,192.0],[137.33,314.0],[137.32,356.0],[137.31,1438.0]],[[137.36,1307.0],[137.37,546.0],[137.38,816.0],[137.39,952.0],[137.4,1311.0]]]
["binance-futures","SOLUSDT",1743121810877,[[137.34,74.0],[137.33,88.0],[137.32,265.0],[137.31,785.0],[137.3,2071.0]],[[137.35,1339.0],[137.36,548.0],[137.37,882.0],[137.38,1463.0],[137.39,1249.0]]]
["binance-futures","SOLUSDT",1743121854592,[[137.34,200.0],[137.33,214.0],[137.32,442.0],[137.31,391.0],[137.3,1625.0]],[[137.35,298.0],[137.36,327.0],[137.37,785.0],[137.38,1508.0],[137.39,1198.0]]]
["binance-futures","SOLUSDT",1743121889205,[[137.47,407.0],[137.46,310.0],[137.45,457.0],[137.44,519.0],[137.43,999.0]],[[137.48,465.0],[137.49,843.0],[137.5,2450.0],[137.51,912.0],[137.52,851.0]]]
["binance-futures","SOLUSDT",1743121925119,[[137.48,1180.0],[137.47,321.0],[137.46,410.0],[137.45,267.0],[137.44,433.0]],[[137.49,134.0],[137.5,1041.0],[137.51,438.0],[137.52,1426.0],[137.53,1167.0]]]
["binance-futures","SOLUSDT",1743121972436,[[137.49,424.0],[137.48,105.0],[137.47,252.0],[137.46,380.0],[137.45,684.0]],[[137.5,1796.0],[137.51,985.0],[137.52,697.0],[137.53,1071.0],[137.54,1808.0]]]
["binance-futures","SOLUSDT",1743122007738,[[137.48,703.0],[137.47,564.0],[137.46,475.0],[137.45,666.0],[137.44,320.0]],[[137.49,197.0],[137.5,345.0],[137.51,639.0],[137.52,1472.0],[137.53,1558.0]]]
["binance-futures","SOLUSDT",1743122054403,[[137.24,791.0],[137.23,427.0],[137.22,467.0],[137.21,527.0],[137.2,603.0]],[[137.25,216.0],[137.26,332.0],[137.27,998.0],[137.28,796.0],[137.29,1339.0]]]
["binance-futures","SOLUSDT",1743122088846,[[137.01,441.0],[137.0,585.0],[136.99,471.0],[136.98,520.0],[136.97,765.0]],[[137.02,263.0],[137.03,435.0],[137.04,1063.0],[137.05,2090.0],[137.06,1600.0]]]
["binance-futures","SOLUSDT",1743122120642,[[136.83,84.0],[136.82,260.0],[136.81,286.0],[136.8,427.0]],[[136.84,2093.0],[136.85,267.0],[136.86,647.0],[136.87,777.0],[136.88,1386.0]]]
["binance-futures","SOLUSDT",1743122165782,[[136.9,244.0],[136.89,250.0],[136.88,260.0],[136.87,400.0],[136.86,489.0]],[[136.91,498.0],[136.92,739.0],[136.93,720.0],[136.94,1733.0],[136.95,794.0]]]
["binance-futures","SOLUSDT",1743122240502,[[137.02,296.0],[137.01,307.0],[137.0,805.0],[136.99,1473.0],[136.98,714.0]],[[137.03,487.0],[137.04,702.0],[137.05,857.0],[137.06,1641.0],[137.07,1236.0]]]
["binance-futures","SOLUSDT",1743122280132,[[136.97,270.0],[136.96,194.0],[136.95,508.0],[136.94,519.0],[136.93,783.0]],[[136.98,439.0],[136.99,338.0],[137.0,683.0],[137.01,914.0],[137.02,1496.0]]]
["binance-futures","SOLUSDT",1743122321274,[[136.94,474.0],[136.93,1.0],[136.92,83.0],[136.91,51.0],[136.9,407.0]],[[136.95,786.0],[136.96,989.0],[136.97,807.0],[136.98,890.0],[136.99,1236.0]]]
["binance-futures","SOLUSDT",1743122354628,[[137.03,78.0],[137.02,232.0],[137.01,350.0],[137.0,556.0],[136.99,663.0]],[[137.04,247.0],[137.05,610.0],[137.06,1300.0],[137.07,1453.0],[137.08,1331.0]]]
["binance-futures","SOLUSDT",1743122400170,[[137.1,14.0],[137.09,301.0],[137.08,736.0],[137.07,499.0],[137.06,647.0]],[[137.11,862.0],[137.12,985.0],[137.13,1083.0],[137.14,1498.0],[137.15,1601.0]]]
["binance-futures","SOLUSDT",1743122433731,[[137.07,52.0],[137.06,116.0],[137.05,345.0],[137.04,159.0],[137.03,479.0]],[[137.08,1459.0],[137.09,468.0],[137.1,671.0],[137.11,942.0],[137.12,1408.0]]]
["binance-futures","SOLUSDT",1743122467877,[[137.21,272.0],[137.2,401.0],[137.19,626.0],[137.18,593.0],[137.17,717.0]],[[137.22,404.0],[137.23,621.0],[137.24,737.0],[137.25,994.0],[137.26,1413.0]]]
["binance-futures","SOLUSDT",1743122512658,[[137.35,202.0],[137.34,459.0],[137.33,864.0],[137.32,297.0],[137.31,506.0]],[[137.36,190.0],[137.37,729.0],[137.38,753.0],[137.39,1373.0],[137.4,1435.0]]]
["binance-futures","SOLUSDT",1743122547241,[[137.28,268.0],[137.27,277.0],[137.26,574.0],[137.25,735.0],[137.24,614.0]],[[137.29,1039.0],[137.3,335.0],[137.31,611.0],[137.32,1208.0],[137.33,697.0]]]
["binance-futures","SOLUSDT",1743122592593,[[137.27,10.0],[137.26,168.0],[137.25,357.0],[137.24,518.0],[137.23,1065.0]],[[137.28,857.0],[137.29,557.0],[137.3,408.0],[137.31,1108.0],[137.32,1651.0]]]
["binance-futures","SOLUSDT",1743122627615,[[137.35,666.0],[137.34,777.0],[137.33,952.0],[137.32,792.0],[137.31,1226.0]],[[137.36,264.0],[137.37,422.0],[137.38,590.0],[137.39,1155.0],[137.4,1184.0]]]
["binance-futures","SOLUSDT",1743122706659,[[137.35,263.0],[137.34,451.0],[137.33,377.0],[137.32,894.0],[137.31,1163.0]],[[137.36,448.0],[137.37,195.0],[137.38,162.0],[137.39,448.0],[137.4,989.0]]]
["binance-futures","SOLUSDT",1743122709701,[[137.35,222.0],[137.34,460.0],[137.33,620.0],[137.32,1038.0],[137.31,1120.0]],[[137.36,375.0],[137.37,181.0],[137.38,336.0],[137.39,806.0],[137.4,1020.0]]]
["binance-futures","SOLUSDT",1743122790388,[[137.08,155.0],[137.07,328.0],[137.06,546.0],[137.05,731.0],[137.04,867.0]],[[137.09,577.0],[137.1,373.0],[137.11,479.0],[137.12,845.0],[137.13,1346.0]]]
["binance-futures","SOLUSDT",1743122827169,[[137.05,403.0],[137.04,657.0],[137.03,1037.0],[137.02,605.0],[137.01,931.0]],[[137.06,234.0],[137.07,363.0],[137.08,624.0],[137.09,953.0],[137.1,1097.0]]]
["binance-futures","SOLUSDT",1743122872654,[[137.21,216.0],[137.2,230.0],[137.19,449.0],[137.18,771.0],[137.17,902.0]],[[137.22,1001.0],[137.23,435.0],[137.24,594.0],[137.25,547.0],[137.26,1329.0]]]
["binance-futures","SOLUSDT",1743122907907,[[137.22,164.0],[137.21,219.0],[137.2,577.0],[137.19,679.0],[137.18,1018.0]],[[137.23,346.0],[137.24,690.0],[137.25,626.0],[137.26,786.0],[137.27,937.0]]]
["binance-futures","SOLUSDT",1743122952950,[[137.39,181.0],[137.38,194.0],[137.37,431.0],[137.36,311.0],[137.35,604.0]],[[137.4,1010.0],[137.41,316.0],[137.42,720.0],[137.43,949.0],[137.44,1975.0]]]
["binance-futures","SOLUSDT",1743122986495,[[137.59,310.0],[137.58,388.0],[137.57,628.0],[137.56,819.0],[137.55,1771.0]],[[137.6,349.0],[137.61,659.0],[137.62,445.0],[137.63,825.0],[137.64,1232.0]]]
["binance-futures","SOLUSDT",1743123020398,[[137.64,972.0],[137.63,744.0],[137.62,465.0],[137.61,660.0],[137.6,983.0]],[[137.65,609.0],[137.66,192.0],[137.67,919.0],[137.68,1455.0],[137.69,1010.0]]]
["binance-futures","SOLUSDT",1743123065157,[[137.7,183.0],[137.69,441.0],[137.68,418.0],[137.67,835.0],[137.66,1019.0]],[[137.71,940.0],[137.72,472.0],[137.73,840.0],[137.74,776.0],[137.75,1241.0]]]
["binance-futures","SOLUSDT",1743123099246,[[137.65,145.0],[137.64,212.0],[137.63,603.0],[137.62,680.0],[137.61,1199.0]],[[137.66,306.0],[137.67,650.0],[137.68,1178.0],[137.69,761.0],[137.7,1003.0]]]
["binance-futures","SOLUSDT",1743123176989,[[137.76,123.0],[137.75,233.0],[137.74,355.0],[137.73,730.0],[137.72,761.0]],[[137.77,1490.0],[137.78,479.0],[137.79,615.0],[137.8,979.0],[137.81,735.0]]]
["binance-futures","SOLUSDT",1743123221644,[[137.85,1191.0],[137.84,451.0],[137.83,758.0],[137.82,827.0],[137.81,973.0]],[[137.86,93.0],[137.87,226.0],[137.88,283.0],[137.89,947.0],[137.9,1283.0]]]
["binance-futures","SOLUSDT",1743123246713,[[137.67,228.0],[137.66,563.0],[137.65,734.0],[137.64,882.0],[137.63,1289.0]],[[137.68,843.0],[137.69,557.0],[137.7,270.0],[137.71,685.0],[137.72,814.0]]]
["binance-futures","SOLUSDT",1743123300191,[[137.69,38.0],[137.68,60.0],[137.67,229.0],[137.66,310.0],[137.65,617.0]],[[137.7,1379.0],[137.71,427.0],[137.72,799.0],[137.73,787.0],[137.74,1009.0]]]
["binance-futures","SOLUSDT",1743123334018,[[137.79,500.0],[137.78,329.0],[137.77,450.0],[137.76,718.0],[137.75,1139.0]],[[137.8,241.0],[137.81,260.0],[137.82,708.0],[137.83,753.0],[137.84,994.0]]]
["binance-futures","SOLUSDT",1743123370388,[[137.73,1433.0],[137.72,441.0],[137.71,479.0],[137.7,584.0],[137.69,1158.0]],[[137.74,76.0],[137.75,158.0],[137.76,567.0],[137.77,1157.0],[137.78,1214.0]]]
["binance-futures","SOLUSDT",1743123419317,[[137.74,385.0],[137.73,671.0],[137.72,852.0],[137.71,1306.0],[137.7,1746.0]],[[137.75,1523.0],[137.76,265.0],[137.77,428.0],[137.78,351.0],[137.79,1117.0]]]
["binance-futures","SOLUSDT",1743123454683,[[137.96,494.0],[137.95,510.0],[137.94,615.0],[137.93,727.0],[137.92,1363.0]],[[137.97,40.0],[137.98,401.0],[137.99,1011.0],[138.0,1522.0],[138.01,1267.0]]]
["binance-futures","SOLUSDT",1743123501690,[[137.79,526.0],[137.78,636.0],[137.77,763.0],[137.76,791.0],[137.75,1151.0]],[[137.8,642.0],[137.81,994.0],[137.82,387.0],[137.83,361.0],[137.84,705.0]]]
["binance-futures","SOLUSDT",1743123537436,[[137.81,1001.0],[137.8,514.0],[137.79,869.0],[137.78,917.0],[137.77,800.0]],[[137.82,235.0],[137.83,320.0],[137.84,568.0],[137.85,1310.0],[137.86,1173.0]]]
["binance-futures","SOLUSDT",1743123573582,[[137.76,213.0],[137.75,341.0],[137.74,347.0],[137.73,603.0],[137.72,1315.0]],[[137.77,342.0],[137.78,581.0],[137.79,308.0],[137.8,411.0],[137.81,997.0]]]
["binance-futures","SOLUSDT",1743123623210,[[137.81,431.0],[137.8,439.0],[137.79,444.0],[137.78,609.0],[137.77,695.0]],[[137.82,233.0],[137.83,521.0],[137.84,1181.0],[137.85,877.0],[137.86,757.0]]]
["binance-futures","SOLUSDT",1743123702678,[[137.76,477.0],[137.75,273.0],[137.74,576.0],[137.73,968.0],[137.72,868.0]],[[137.77,504.0],[137.78,590.0],[137.79,301.0],[137.8,456.0],[137.81,1088.0]]]
["binance-futures","SOLUSDT",1743123737905,[[137.74,156.0],[137.73,163.0],[137.72,607.0],[137.71,649.0],[137.7,2007.0]],[[137.75,673.0],[137.76,693.0],[137.77,566.0],[137.78,793.0],[137.79,1034.0]]]
["binance-futures","SOLUSDT",1743123784958,[[137.83,1123.0],[137.82,526.0],[137.81,756.0],[137.8,678.0],[137.79,820.0]],[[137.84,148.0],[137.85,188.0],[137.86,250.0],[137.87,847.0],[137.88,1077.0]]]
["binance-futures","SOLUSDT",1743123822013,[[137.89,878.0],[137.88,327.0],[137.87,376.0],[137.86,506.0],[137.85,382.0]],[[137.9,336.0],[137.91,228.0],[137.92,638.0],[137.93,1390.0],[137.94,869.0]]]
["binance-futures","SOLUSDT",1743123871439,[[137.72,806.0],[137.71,417.0],[137.7,865.0],[137.69,1111.0],[137.68,1285.0]],[[137.73,116.0],[137.74,277.0],[137.75,301.0],[137.76,893.0],[137.77,652.0]]]
["binance-futures","SOLUSDT",1743123908311,[[137.7,461.0],[137.69,465.0],[137.68,581.0],[137.67,720.0],[137.66,852.0]],[[137.71,339.0],[137.72,456.0],[137.73,757.0],[137.74,720.0],[137.75,1400.0]]]
["binance-futures","SOLUSDT",1743123944674,[[137.65,132.0],[137.64,320.0],[137.63,510.0],[137.62,1007.0],[137.61,1331.0]],[[137.66,801.0],[137.67,429.0],[137.68,541.0],[137.69,821.0],[137.7,1446.0]]]
["binance-futures","SOLUSDT",1743123993141,[[137.52,22.0],[137.51,117.0],[137.5,371.0],[137.49,656.0],[137.48,1322.0]],[[137.53,721.0],[137.54,592.0],[137.55,436.0],[137.56,834.0],[137.57,1113.0]]]
["binance-futures","SOLUSDT",1743124030807,[[137.5,178.0],[137.49,139.0],[137.48,321.0],[137.47,533.0],[137.46,1186.0]],[[137.51,745.0],[137.52,269.0],[137.53,409.0],[137.54,950.0],[137.55,1313.0]]]
["binance-futures","SOLUSDT",1743124069470,[[137.4,521.0],[137.39,108.0],[137.38,506.0],[137.37,1020.0],[137.36,1277.0]],[[137.41,814.0],[137.42,669.0],[137.43,435.0],[137.44,580.0],[137.45,1287.0]]]
["binance-futures","SOLUSDT",1743124121172,[[137.46,381.0],[137.45,242.0],[137.44,638.0],[137.43,873.0],[137.42,1114.0]],[[137.47,710.0],[137.48,655.0],[137.49,536.0],[137.5,745.0],[137.51,1389.0]]]
["binance-futures","SOLUSDT",1743124209705,[[137.41,262.0],[137.4,162.0],[137.39,368.0],[137.38,498.0],[137.37,1168.0]],[[137.42,934.0],[137.43,518.0],[137.44,757.0],[137.45,1157.0],[137.46,953.0]]]
["binance-futures","SOLUSDT",1743124212557,[[137.35,35.0],[137.34,186.0],[137.33,430.0],[137.32,703.0],[137.31,997.0]],[[137.36,1635.0],[137.37,5263.0],[137.38,1063.0],[137.39,592.0],[137.4,1079.0]]]
["binance-futures","SOLUSDT",1743124288781,[[137.42,1583.0],[137.41,595.0],[137.4,495.0],[137.39,739.0],[137.38,571.0]],[[137.43,63.0],[137.44,178.0],[137.45,451.0],[137.46,1065.0],[137.47,1052.0]]]
["binance-futures","SOLUSDT",1743124335001,[[137.3,775.0],[137.29,153.0],[137.28,460.0],[137.27,1143.0],[137.26,1086.0]],[[137.31,1825.0],[137.32,382.0],[137.33,746.0],[137.34,874.0],[137.35,1299.0]]]
["binance-futures","SOLUSDT",1743124377359,[[137.21,327.0],[137.2,237.0],[137.19,262.0],[137.18,382.0],[137.17,829.0]],[[137.22,765.0],[137.23,547.0],[137.24,643.0],[137.25,615.0],[137.26,1680.0]]]
["binance-futures","SOLUSDT",1743124415956,[[137.25,718.0],[137.24,450.0],[137.23,390.0],[137.22,590.0],[137.21,1013.0]],[[137.26,464.0],[137.27,324.0],[137.28,588.0],[137.29,1101.0],[137.3,1560.0]]]
["binance-futures","SOLUSDT",1743124466353,[[137.24,258.0],[137.23,294.0],[137.22,270.0],[137.21,531.0],[137.2,932.0]],[[137.25,648.0],[137.26,300.0],[137.27,509.0],[137.28,882.0],[137.29,1734.0]]]
["binance-futures","SOLUSDT",1743124504020,[[137.21,27.0],[137.2,98.0],[137.19,346.0],[137.18,507.0],[137.17,774.0]],[[137.22,1403.0],[137.23,441.0],[137.24,589.0],[137.25,959.0],[137.26,1725.0]]]
["binance-futures","SOLUSDT",1743124542113,[[137.11,856.0],[137.1,2618.0],[137.09,344.0],[137.08,530.0],[137.07,1105.0]],[[137.12,458.0],[137.13,492.0],[137.14,318.0],[137.15,821.0],[137.16,1529.0]]]
["binance-futures","SOLUSDT",1743124590978,[[137.23,819.0],[137.22,993.0],[137.21,842.0],[137.2,771.0],[137.19,759.0]],[[137.24,135.0],[137.25,166.0],[137.26,206.0],[137.27,699.0],[137.28,1516.0]]]
["binance-futures","SOLUSDT",1743124626119,[[137.35,248.0],[137.34,164.0],[137.33,349.0],[137.32,710.0],[137.31,846.0]],[[137.36,284.0],[137.37,442.0],[137.38,562.0],[137.39,732.0],[137.4,1555.0]]]
["binance-futures","SOLUSDT",1743124708466,[[137.23,283.0],[137.22,1132.0],[137.21,533.0],[137.2,1180.0],[137.19,887.0]],[[137.24,236.0],[137.25,272.0],[137.26,392.0],[137.27,501.0],[137.28,1368.0]]]
["binance-futures","SOLUSDT",1743124711564,[[137.26,896.0],[137.25,655.0],[137.24,474.0],[137.23,717.0],[137.22,1172.0]],[[137.27,173.0],[137.28,258.0],[137.29,498.0],[137.3,1036.0],[137.31,1348.0]]]
["binance-futures","SOLUSDT",1743124793039,[[137.2,293.0],[137.19,309.0],[137.18,618.0],[137.17,987.0],[137.16,1034.0]],[[137.21,847.0],[137.22,522.0],[137.23,472.0],[137.24,904.0],[137.25,1277.0]]]
["binance-futures","SOLUSDT",1743124843862,[[137.38,1069.0],[137.37,421.0],[137.36,499.0],[137.35,440.0],[137.34,644.0]],[[137.39,168.0],[137.4,284.0],[137.41,954.0],[137.42,976.0],[137.43,1039.0]]]
["binance-futures","SOLUSDT",1743124879888,[[137.41,292.0],[137.4,431.0],[137.39,434.0],[137.38,802.0],[137.37,973.0]],[[137.42,340.0],[137.43,473.0],[137.44,938.0],[137.45,984.0],[137.46,2085.0]]]
["binance-futures","SOLUSDT",1743124920307,[[137.49,898.0],[137.48,514.0],[137.47,488.0],[137.46,780.0],[137.45,1180.0]],[[137.5,218.0],[137.51,89.0],[137.52,189.0],[137.53,548.0],[137.54,1426.0]]]
["binance-futures","SOLUSDT",1743124968811,[[137.66,186.0],[137.65,272.0],[137.64,536.0],[137.63,781.0],[137.62,1289.0]],[[137.67,647.0],[137.68,531.0],[137.69,381.0],[137.7,674.0],[137.71,1007.0]]]
["binance-futures","SOLUSDT",1743125005603,[[137.78,752.0],[137.77,287.0],[137.76,390.0],[137.75,596.0],[137.74,1389.0]],[[137.79,84.0],[137.8,165.0],[137.81,381.0],[137.82,589.0],[137.83,766.0]]]
["binance-futures","SOLUSDT",1743125056000,[[137.67,306.0],[137.66,95.0],[137.65,598.0],[137.64,473.0],[137.63,621.0]],[[137.68,390.0],[137.69,312.0],[137.7,522.0],[137.71,666.0],[137.72,702.0]]]
["binance-futures","SOLUSDT",1743125090995,[[137.75,487.0],[137.74,372.0],[137.73,822.0],[137.72,683.0],[137.71,1157.0]],[[137.76,400.0],[137.77,174.0],[137.78,501.0],[137.79,922.0],[137.8,861.0]]]
["binance-futures","SOLUSDT",1743125125478,[[137.67,11.0],[137.66,190.0],[137.65,816.0],[137.64,929.0],[137.63,1122.0]],[[137.68,499.0],[137.69,428.0],[137.7,375.0],[137.71,312.0],[137.72,915.0]]]
["binance-futures","SOLUSDT",1743125174859,[[137.57,429.0],[137.56,563.0],[137.55,590.0],[137.54,745.0],[137.53,980.0]],[[137.58,244.0],[137.59,157.0],[137.6,355.0],[137.61,501.0],[137.62,645.0]]]
["binance-futures","SOLUSDT",1743125260263,[[137.69,187.0],[137.68,340.0],[137.67,583.0],[137.66,595.0],[137.65,579.0]],[[137.7,320.0],[137.71,194.0],[137.72,515.0],[137.73,594.0],[137.74,600.0]]]
["binance-futures","SOLUSDT",1743125299712,[[137.74,681.0],[137.73,586.0],[137.72,688.0],[137.71,1008.0],[137.7,1264.0]],[[137.75,288.0],[137.76,299.0],[137.77,695.0],[137.78,728.0],[137.79,1290.0]]]
["binance-futures","SOLUSDT",1743125349054,[[137.67,60.0],[137.66,172.0],[137.65,447.0],[137.64,802.0],[137.63,958.0]],[[137.68,663.0],[137.69,748.0],[137.7,461.0],[137.71,438.0],[137.72,714.0]]]
["binance-futures","SOLUSDT",1743125382055,[[137.8,35.0],[137.79,246.0],[137.78,529.0],[137.77,1005.0]],[[137.81,1075.0],[137.82,478.0],[137.83,234.0],[137.84,641.0],[137.85,1320.0]]]
["binance-futures","SOLUSDT",1743125434372,[[137.76,294.0],[137.75,492.0],[137.74,1097.0],[137.73,699.0],[137.72,1076.0]],[[137.77,421.0],[137.78,342.0],[137.79,486.0],[137.8,1154.0],[137.81,723.0]]]
["binance-futures","SOLUSDT",1743125469643,[[137.73,126.0],[137.72,216.0],[137.71,270.0],[137.7,475.0],[137.69,947.0]],[[137.74,327.0],[137.75,233.0],[137.76,633.0],[137.77,597.0],[137.78,638.0]]]
["binance-futures","SOLUSDT",1743125504804,[[137.74,196.0],[137.73,357.0],[137.72,394.0],[137.71,1049.0],[137.7,1399.0]],[[137.75,583.0],[137.76,479.0],[137.77,690.0],[137.78,644.0],[137.79,710.0]]]
["binance-futures","SOLUSDT",1743125551806,[[137.97,311.0],[137.96,273.0],[137.95,578.0],[137.94,726.0],[137.93,1336.0]],[[137.98,326.0],[137.99,606.0],[138.0,1639.0],[138.01,597.0],[138.02,600.0]]]
["binance-futures","SOLUSDT",1743125586827,[[137.98,245.0],[137.97,563.0],[137.96,549.0],[137.95,1307.0],[137.94,924.0]],[[137.99,507.0],[138.0,648.0],[138.01,296.0],[138.02,407.0],[138.03,578.0]]]
["binance-futures","SOLUSDT",1743125620308,[[138.23,333.0],[138.22,298.0],[138.21,614.0],[138.2,727.0],[138.19,552.0]],[[138.24,203.0],[138.25,287.0],[138.26,650.0],[138.27,618.0],[138.28,901.0]]]
["binance-futures","SOLUSDT",1743125663208,[[138.4,406.0],[138.39,276.0],[138.38,832.0],[138.37,866.0],[138.36,1149.0]],[[138.41,151.0],[138.42,545.0],[138.43,415.0],[138.44,259.0],[138.45,567.0]]]
["binance-futures","SOLUSDT",1743125738001,[[138.45,334.0],[138.44,723.0],[138.43,790.0],[138.42,1037.0],[138.41,974.0]],[[138.46,482.0],[138.47,197.0],[138.48,483.0],[138.49,1051.0],[138.5,838.0]]]
["binance-futures","SOLUSDT",1743125741000,[[138.44,448.0],[138.43,597.0],[138.42,899.0],[138.41,822.0],[138.4,1281.0]],[[138.45,158.0],[138.46,173.0],[138.47,279.0],[138.48,599.0],[138.49,919.0]]]
["binance-futures","SOLUSDT",1743125818088,[[138.47,219.0],[138.46,244.0],[138.45,821.0],[138.44,1479.0],[138.43,1336.0]],[[138.48,392.0],[138.49,573.0],[138.5,427.0],[138.51,701.0],[138.52,822.0]]]
["binance-futures","SOLUSDT",1743125853762,[[138.49,708.0],[138.48,383.0],[138.47,702.0],[138.46,870.0],[138.45,1161.0]],[[138.5,1508.0],[138.51,238.0],[138.52,334.0],[138.53,446.0],[138.54,944.0]]]
["binance-futures","SOLUSDT",1743125900476,[[138.52,411.0],[138.51,343.0],[138.5,763.0],[138.49,1272.0],[138.48,1139.0]],[[138.53,239.0],[138.54,364.0],[138.55,571.0],[138.56,843.0],[138.57,529.0]]]
["binance-futures","SOLUSDT",1743125936960,[[138.53,337.0],[138.52,635.0],[138.51,1287.0],[138.5,2574.0],[138.49,1039.0]],[[138.54,115.0],[138.55,141.0],[138.56,430.0],[138.57,339.0],[138.58,751.0]]]
["binance-futures","SOLUSDT",1743125985036,[[138.5,240.0],[138.49,526.0],[138.48,612.0],[138.47,967.0],[138.46,1838.0]],[[138.51,844.0],[138.52,266.0],[138.53,183.0],[138.54,426.0],[138.55,468.0]]]
["binance-futures","SOLUSDT",1743126019651,[[138.74,402.0],[138.73,282.0],[138.72,416.0],[138.71,1252.0],[138.7,1198.0]],[[138.75,703.0],[138.76,392.0],[138.77,300.0],[138.78,340.0],[138.79,665.0]]]
["binance-futures","SOLUSDT",1743126054465,[[138.72,1007.0],[138.71,402.0],[138.7,360.0],[138.69,698.0],[138.68,1035.0]],[[138.73,147.0],[138.74,166.0],[138.75,382.0],[138.76,700.0],[138.77,433.0]]]
["binance-futures","SOLUSDT",1743126102481,[[138.6,932.0],[138.59,672.0],[138.58,937.0],[138.57,893.0],[138.56,1100.0]],[[138.61,182.0],[138.62,134.0],[138.63,339.0],[138.64,793.0],[138.65,694.0]]]
["binance-futures","SOLUSDT",1743126138708,[[138.75,575.0],[138.74,758.0],[138.73,968.0],[138.72,798.0],[138.71,1668.0]],[[138.76,189.0],[138.77,210.0],[138.78,561.0],[138.79,388.0],[138.8,886.0]]]
["binance-futures","SOLUSDT",1743126215616,[[138.93,333.0],[138.92,230.0],[138.91,463.0],[138.9,891.0],[138.89,1503.0]],[[138.94,704.0],[138.95,589.0],[138.96,532.0],[138.97,702.0],[138.98,804.0]]]
["binance-futures","SOLUSDT",1743126218762,[[138.91,147.0],[138.9,209.0],[138.89,496.0],[138.88,1141.0],[138.87,1308.0]],[[138.92,726.0],[138.93,336.0],[138.94,564.0],[138.95,306.0],[138.96,712.0]]]
["binance-futures","SOLUSDT",1743126300040,[[138.94,1452.0],[138.93,203.0],[138.92,505.0],[138.91,644.0],[138.9,1058.0]],[[138.95,486.0],[138.96,292.0],[138.97,716.0],[138.98,917.0],[138.99,960.0]]]
["binance-futures","SOLUSDT",1743126345343,[[138.76,657.0],[138.75,73.0],[138.74,219.0],[138.73,922.0],[138.72,1002.0]],[[138.77,541.0],[138.78,336.0],[138.79,635.0],[138.8,661.0],[138.81,729.0]]]
["binance-futures","SOLUSDT",1743126380908,[[138.83,1362.0],[138.82,459.0],[138.81,854.0],[138.8,797.0],[138.79,859.0]],[[138.84,64.0],[138.85,190.0],[138.86,289.0],[138.87,494.0],[138.88,1099.0]]]
["binance-futures","SOLUSDT",1743126430514,[[138.71,334.0],[138.7,655.0],[138.69,387.0],[138.68,886.0],[138.67,1681.0]],[[138.72,214.0],[138.73,300.0],[138.74,861.0],[138.75,406.0],[138.76,303.0]]]
["binance-futures","SOLUSDT",1743126464343,[[138.94,427.0],[138.93,132.0],[138.92,471.0],[138.91,781.0],[138.9,1006.0]],[[138.95,313.0],[138.96,216.0],[138.97,728.0],[138.98,461.0],[138.99,670.0]]]
["binance-futures","SOLUSDT",1743126499519,[[138.74,388.0],[138.73,634.0],[138.72,633.0],[138.71,964.0],[138.7,1738.0]],[[138.75,818.0],[138.76,493.0],[138.77,545.0],[138.78,387.0],[138.79,547.0]]]
["binance-futures","SOLUSDT",1743126546144,[[138.78,212.0],[138.77,305.0],[138.76,629.0],[138.75,620.0],[138.74,1490.0]],[[138.79,250.0],[138.8,677.0],[138.81,331.0],[138.82,386.0],[138.83,395.0]]]
["binance-futures","SOLUSDT",1743126581516,[[138.7,191.0],[138.69,205.0],[138.68,430.0],[138.67,740.0],[138.66,1244.0]],[[138.71,974.0],[138.72,355.0],[138.73,328.0],[138.74,465.0],[138.75,375.0]]]
["binance-futures","SOLUSDT",1743126616386,[[138.67,217.0],[138.66,473.0],[138.65,887.0],[138.64,1635.0],[138.63,1396.0]],[[138.68,452.0],[138.69,464.0],[138.7,639.0],[138.71,541.0],[138.72,510.0]]]
["binance-futures","SOLUSDT",1743126663050,[[138.69,709.0],[138.68,444.0],[138.67,794.0],[138.66,1028.0],[138.65,1084.0]],[[138.7,283.0],[138.71,317.0],[138.72,601.0],[138.73,507.0],[138.74,952.0]]]
["binance-futures","SOLUSDT",1743126697986,[[138.63,410.0],[138.62,599.0],[138.61,907.0],[138.6,2944.0],[138.59,1019.0]],[[138.64,606.0],[138.65,647.0],[138.66,314.0],[138.67,465.0],[138.68,534.0]]]
["binance-futures","SOLUSDT",1743126776552,[[138.44,666.0],[138.43,437.0],[138.42,797.0],[138.41,979.0],[138.4,1041.0]],[[138.45,93.0],[138.46,220.0],[138.47,518.0],[138.48,999.0],[138.49,809.0]]]
["binance-futures","SOLUSDT",1743126823405,[[138.48,203.0],[138.47,140.0],[138.46,298.0],[138.45,528.0],[138.44,1484.0]],[[138.49,921.0],[138.5,459.0],[138.51,486.0],[138.52,318.0],[138.53,480.0]]]
["binance-futures","SOLUSDT",1743126857698,[[138.6,696.0],[138.59,859.0],[138.58,982.0],[138.57,1152.0],[138.56,1379.0]],[[138.61,133.0],[138.62,185.0],[138.63,296.0],[138.64,732.0],[138.65,486.0]]]
["binance-futures","SOLUSDT",1743126905704,[[138.52,389.0],[138.51,130.0],[138.5,466.0],[138.49,999.0],[138.48,1499.0]],[[138.53,1367.0],[138.54,333.0],[138.55,572.0],[138.56,896.0],[138.57,845.0]]]
["binance-futures","SOLUSDT",1743126940970,[[138.37,141.0],[138.36,168.0],[138.35,663.0],[138.34,1640.0]],[[138.38,1226.0],[138.39,470.0],[138.4,751.0],[138.41,443.0],[138.42,439.0]]]
["binance-futures","SOLUSDT",1743126974415,[[138.33,276.0],[138.32,300.0],[138.31,925.0],[138.3,739.0],[138.29,1221.0]],[[138.34,530.0],[138.35,914.0],[138.36,487.0],[138.37,463.0],[138.38,565.0]]]
["binance-futures","SOLUSDT",1743127023553,[[138.3,233.0],[138.29,607.0],[138.28,707.0],[138.27,1222.0],[138.26,803.0]],[[138.31,515.0],[138.32,636.0],[138.33,786.0],[138.34,366.0],[138.35,506.0]]]
["binance-futures","SOLUSDT",1743127061699,[[138.33,180.0],[138.32,323.0],[138.31,480.0],[138.3,473.0],[138.29,1159.0]],[[138.34,513.0],[138.35,379.0],[138.36,358.0],[138.37,592.0],[138.38,1151.0]]]
["binance-futures","SOLUSDT",1743127097736,[[138.29,905.0],[138.28,559.0],[138.27,429.0],[138.26,819.0],[138.25,401.0]],[[138.3,204.0],[138.31,218.0],[138.32,481.0],[138.33,491.0],[138.34,591.0]]]
["binance-futures","SOLUSDT",1743127149428,[[138.25,259.0],[138.24,440.0],[138.23,696.0],[138.22,1033.0],[138.21,1045.0]],[[138.26,681.0],[138.27,305.0],[138.28,541.0],[138.29,636.0],[138.3,357.0]]]
["binance-futures","SOLUSDT",1743127233909,[[138.26,1109.0],[138.25,741.0],[138.24,467.0],[138.23,424.0],[138.22,778.0]],[[138.27,44.0],[138.28,153.0],[138.29,290.0],[138.3,593.0],[138.31,922.0]]]
["binance-futures","SOLUSDT",1743127236960,[[138.3,445.0],[138.29,769.0],[138.28,717.0],[138.27,1122.0],[138.26,1008.0]],[[138.31,62.0],[138.32,315.0],[138.33,252.0],[138.34,364.0],[138.35,640.0]]]
["binance-futures","SOLUSDT",1743127315409,[[138.41,105.0],[138.4,250.0],[138.39,283.0],[138.38,447.0],[138.37,1277.0]],[[138.42,1039.0],[138.43,220.0],[138.44,393.0],[138.45,690.0],[138.46,514.0]]]
["binance-futures","SOLUSDT",1743127351274,[[138.42,343.0],[138.41,563.0],[138.4,472.0],[138.39,1305.0],[138.38,894.0]],[[138.43,525.0],[138.44,461.0],[138.45,305.0],[138.46,319.0],[138.47,651.0]]]
["binance-futures","SOLUSDT",1743127400252,[[138.26,63.0],[138.25,203.0],[138.24,548.0],[138.23,1242.0],[138.22,1028.0]],[[138.27,1121.0],[138.28,1198.0],[138.29,661.0],[138.3,984.0],[138.31,508.0]]]
["binance-futures","SOLUSDT",1743127433387,[[138.0,439.0],[137.99,239.0],[137.98,1015.0],[137.97,851.0],[137.96,1443.0]],[[138.01,544.0],[138.02,250.0],[138.03,599.0],[138.04,886.0],[138.05,1091.0]]]
["binance-futures","SOLUSDT",1743127479949,[[137.99,1499.0],[137.98,362.0],[137.97,462.0],[137.96,547.0],[137.95,1074.0]],[[138.0,73.0],[138.01,230.0],[138.02,538.0],[138.03,880.0],[138.04,1254.0]]]
["binance-futures","SOLUSDT",1743127515887,[[138.01,898.0],[138.0,515.0],[137.99,576.0],[137.98,632.0],[137.97,905.0]],[[138.02,53.0],[138.03,260.0],[138.04,311.0],[138.05,845.0],[138.06,1386.0]]]
["binance-futures","SOLUSDT",1743127552658,[[138.08,252.0],[138.07,262.0],[138.06,438.0],[138.05,417.0],[138.04,682.0]],[[138.09,305.0],[138.1,490.0],[138.11,659.0],[138.12,909.0],[138.13,740.0]]]
["binance-futures","SOLUSDT",1743127601865,[[138.18,233.0],[138.17,424.0],[138.16,400.0],[138.15,921.0],[138.14,900.0]],[[138.19,942.0],[138.2,571.0],[138.21,656.0],[138.22,327.0],[138.23,854.0]]]
["binance-futures","SOLUSDT",1743127641402,[[138.1,145.0],[138.09,231.0],[138.08,428.0],[138.07,510.0],[138.06,369.0]],[[138.11,549.0],[138.12,456.0],[138.13,792.0],[138.14,1004.0],[138.15,1191.0]]]
["binance-futures","SOLUSDT",1743127725231,[[138.31,1357.0],[138.3,686.0],[138.29,665.0],[138.28,694.0],[138.27,865.0]],[[138.32,48.0],[138.33,226.0],[138.34,380.0],[138.35,1048.0],[138.36,1364.0]]]
["binance-futures","SOLUSDT",1743127728427,[[138.31,301.0],[138.3,237.0],[138.29,743.0],[138.28,557.0],[138.27,814.0]],[[138.32,738.0],[138.33,720.0],[138.34,420.0],[138.35,872.0],[138.36,1169.0]]]
["binance-futures","SOLUSDT",1743127809878,[[138.23,259.0],[138.22,236.0],[138.21,671.0],[138.2,864.0],[138.19,1072.0]],[[138.24,775.0],[138.25,391.0],[138.26,458.0],[138.27,496.0],[138.28,987.0]]]
["binance-futures","SOLUSDT",1743127857129,[[138.36,123.0],[138.35,116.0],[138.34,260.0],[138.33,660.0],[138.32,769.0]],[[138.37,570.0],[138.38,306.0],[138.39,631.0],[138.4,978.0],[138.41,952.0]]]
["binance-futures","SOLUSDT",1743127892741,[[138.37,272.0],[138.36,266.0],[138.35,616.0],[138.34,819.0],[138.33,889.0]],[[138.38,356.0],[138.39,559.0],[138.4,582.0],[138.41,495.0],[138.42,950.0]]]
["binance-futures","SOLUSDT",1743127930705,[[138.36,704.0],[138.35,354.0],[138.34,788.0],[138.33,863.0],[138.32,839.0]],[[138.37,143.0],[138.38,406.0],[138.39,740.0],[138.4,599.0],[138.41,768.0]]]
["binance-futures","SOLUSDT",1743127980081,[[138.27,856.0],[138.26,400.0],[138.25,255.0],[138.24,416.0],[138.23,296.0]],[[138.28,260.0],[138.29,392.0],[138.3,513.0],[138.31,729.0],[138.32,1462.0]]]
["binance-futures","SOLUSDT",1743128016745,[[138.3,159.0],[138.29,270.0],[138.28,708.0],[138.27,1084.0],[138.26,627.0]],[[138.31,472.0],[138.32,603.0],[138.33,350.0],[138.34,719.0],[138.35,932.0]]]
["binance-futures","SOLUSDT",1743128053229,[[138.36,1226.0],[138.35,409.0],[138.34,460.0],[138.33,954.0],[138.32,481.0]],[[138.37,341.0],[138.38,135.0],[138.39,527.0],[138.4,828.0],[138.41,695.0]]]
["binance-futures","SOLUSDT",1743128104579,[[138.34,304.0],[138.33,574.0],[138.32,763.0],[138.31,615.0],[138.3,757.0]],[[138.35,127.0],[138.36,150.0],[138.37,422.0],[138.38,694.0],[138.39,1185.0]]]
["binance-futures","SOLUSDT",1743128140634,[[138.3,315.0],[138.29,805.0],[138.28,699.0],[138.27,648.0],[138.26,692.0]],[[138.31,130.0],[138.32,292.0],[138.33,304.0],[138.34,430.0],[138.35,1178.0]]]
["binance-futures","SOLUSDT",1743128187816,[[138.37,566.0],[138.36,578.0],[138.35,589.0],[138.34,677.0],[138.33,1046.0]],[[138.38,71.0],[138.39,191.0],[138.4,462.0],[138.41,705.0],[138.42,1213.0]]]
["binance-futures","SOLUSDT",1743128224349,[[138.41,1482.0],[138.4,784.0],[138.39,527.0],[138.38,562.0],[138.37,435.0]],[[138.42,48.0],[138.43,229.0],[138.44,974.0],[138.45,821.0],[138.46,1015.0]]]
["binance-futures","SOLUSDT",1743128302714,[[138.73,820.0],[138.72,666.0],[138.71,332.0],[138.7,495.0],[138.69,766.0]],[[138.74,144.0],[138.75,230.0],[138.76,625.0],[138.77,904.0],[138.78,1287.0]]]
["binance-futures","SOLUSDT",1743128350111,[[138.78,130.0],[138.77,254.0],[138.76,301.0],[138.75,883.0],[138.74,1404.0]],[[138.79,1170.0],[138.8,410.0],[138.81,242.0],[138.82,486.0],[138.83,666.0]]]
["binance-futures","SOLUSDT",1743128385896,[[138.83,399.0],[138.82,237.0],[138.81,549.0],[138.8,647.0],[138.79,833.0]],[[138.84,435.0],[138.85,667.0],[138.86,577.0],[138.87,369.0],[138.88,872.0]]]
["binance-futures","SOLUSDT",1743128434366,[[138.79,94.0],[138.78,111.0],[138.77,569.0],[138.76,926.0],[138.75,1192.0]],[[138.8,643.0],[138.81,399.0],[138.82,296.0],[138.83,491.0],[138.84,485.0]]]
["binance-futures","SOLUSDT",1743128470360,[[138.75,339.0],[138.74,466.0],[138.73,593.0],[138.72,809.0],[138.71,1120.0]],[[138.76,341.0],[138.77,517.0],[138.78,550.0],[138.79,1051.0],[138.8,1211.0]]]
["binance-futures","SOLUSDT",1743128523476,[[138.67,285.0],[138.66,624.0],[138.65,1041.0],[138.64,887.0],[138.63,867.0]],[[138.68,145.0],[138.69,548.0],[138.7,2813.0],[138.71,610.0],[138.72,1180.0]]]
["binance-futures","SOLUSDT",1743128553485,[[138.7,115.0],[138.69,235.0],[138.68,765.0],[138.67,983.0],[138.66,1018.0]],[[138.71,1700.0],[138.72,378.0],[138.73,404.0],[138.74,727.0],[138.75,1641.0]]]
["binance-futures","SOLUSDT",1743128590248,[[138.64,999.0],[138.63,877.0],[138.62,643.0],[138.61,644.0],[138.6,1034.0]],[[138.65,7.0],[138.66,245.0],[138.67,258.0],[138.68,383.0],[138.69,1202.0]]]
["binance-futures","SOLUSDT",1743128626353,[[138.52,25.0],[138.51,106.0],[138.5,546.0],[138.49,836.0],[138.48,860.0]],[[138.53,880.0],[138.54,590.0],[138.55,478.0],[138.56,475.0],[138.57,1580.0]]]
["binance-futures","SOLUSDT",1743128674809,[[138.56,582.0],[138.55,511.0],[138.54,360.0],[138.53,895.0],[138.52,1506.0]],[[138.57,38.0],[138.58,316.0],[138.59,490.0],[138.6,265.0],[138.61,483.0]]]
["binance-futures","SOLUSDT",1743128712146,[[138.56,245.0],[138.55,521.0],[138.54,339.0],[138.53,730.0],[138.52,1386.0]],[[138.57,169.0],[138.58,553.0],[138.59,387.0],[138.6,402.0],[138.61,416.0]]]
["binance-futures","SOLUSDT",1743128762102,[[138.71,123.0],[138.7,300.0],[138.69,346.0],[138.68,1135.0]],[[138.72,1186.0],[138.73,303.0],[138.74,647.0],[138.75,1118.0],[138.76,470.0]]]
["binance-futures","SOLUSDT",1743128845334,[[138.8,1268.0],[138.79,516.0],[138.78,582.0],[138.77,826.0],[138.76,1292.0]],[[138.81,41.0],[138.82,165.0],[138.83,300.0],[138.84,918.0],[138.85,2646.0]]]
["binance-futures","SOLUSDT",1743128884184,[[138.75,101.0],[138.74,274.0],[138.73,463.0],[138.72,952.0],[138.71,1195.0]],[[138.76,266.0],[138.77,359.0],[138.78,695.0],[138.79,703.0],[138.8,943.0]]]
["binance-futures","SOLUSDT",1743128938150,[[138.57,577.0],[138.56,310.0],[138.55,664.0],[138.54,866.0],[138.53,1532.0]],[[138.58,202.0],[138.59,277.0],[138.6,259.0],[138.61,308.0],[138.62,953.0]]]
["binance-futures","SOLUSDT",1743128976818,[[138.55,529.0],[138.54,600.0],[138.53,706.0],[138.52,935.0],[138.51,658.0]],[[138.56,235.0],[138.57,318.0],[138.58,365.0],[138.59,620.0],[138.6,760.0]]]
["binance-futures","SOLUSDT",1743129027093,[[138.53,291.0],[138.52,401.0],[138.51,541.0],[138.5,979.0],[138.49,952.0]],[[138.54,792.0],[138.55,368.0],[138.56,502.0],[138.57,515.0],[138.58,892.0]]]
["binance-futures","SOLUSDT",1743129061706,[[138.42,58.0],[138.41,424.0],[138.4,888.0],[138.39,1416.0],[138.38,1251.0]],[[138.43,635.0],[138.44,265.0],[138.45,405.0],[138.46,634.0],[138.47,763.0]]]
["binance-futures","SOLUSDT",1743129097201,[[138.33,62.0],[138.32,330.0],[138.31,438.0],[138.3,1156.0],[138.29,843.0]],[[138.34,720.0],[138.35,457.0],[138.36,376.0],[138.37,606.0],[138.38,991.0]]]
["binance-futures","SOLUSDT",1743129142217,[[138.16,944.0],[138.15,258.0],[138.14,545.0],[138.13,571.0],[138.12,1272.0]],[[138.17,187.0],[138.18,341.0],[138.19,320.0],[138.2,701.0],[138.21,1008.0]]]
["binance-futures","SOLUSDT",1743129176856,[[138.17,98.0],[138.16,167.0],[138.15,526.0],[138.14,1160.0],[138.13,881.0]],[[138.18,682.0],[138.19,351.0],[138.2,568.0],[138.21,502.0],[138.22,928.0]]]
["binance-futures","SOLUSDT",1743129257266,[[138.22,54.0],[138.21,262.0],[138.2,300.0],[138.19,1070.0],[138.18,1193.0]],[[138.23,785.0],[138.24,481.0],[138.25,322.0],[138.26,810.0],[138.27,756.0]]]
["binance-futures","SOLUSDT",1743129260597,[[138.2,25.0],[138.19,59.0],[138.18,403.0],[138.17,1010.0],[138.16,933.0]],[[138.21,1308.0],[138.22,548.0],[138.23,508.0],[138.24,366.0],[138.25,639.0]]]
["binance-futures","SOLUSDT",1743129341130,[[138.01,123.0],[138.0,302.0],[137.99,406.0],[137.98,1168.0],[137.97,1225.0]],[[138.02,1018.0],[138.03,573.0],[138.04,399.0],[138.05,494.0],[138.06,821.0]]]
["binance-futures","SOLUSDT",1743129386301,[[137.78,699.0],[137.77,318.0],[137.76,387.0],[137.75,806.0],[137.74,930.0]],[[137.79,138.0],[137.8,1157.0],[137.81,416.0],[137.82,1586.0],[137.83,1472.0]]]
["binance-futures","SOLUSDT",1743129421747,[[137.8,270.0],[137.79,871.0],[137.78,343.0],[137.77,745.0],[137.76,1003.0]],[[137.81,228.0],[137.82,277.0],[137.83,321.0],[137.84,840.0],[137.85,1285.0]]]
["binance-futures","SOLUSDT",1743129456655,[[137.72,1038.0],[137.71,192.0],[137.7,282.0],[137.69,610.0],[137.68,1565.0]],[[137.73,202.0],[137.74,332.0],[137.75,746.0],[137.76,1120.0],[137.77,1043.0]]]
["binance-futures","SOLUSDT",1743129504045,[[137.91,169.0],[137.9,252.0],[137.89,331.0],[137.88,745.0],[137.87,374.0]],[[137.92,678.0],[137.93,136.0],[137.94,331.0],[137.95,652.0],[137.96,1400.0]]]
["binance-futures","SOLUSDT",1743129543759,[[138.11,754.0],[138.1,622.0],[138.09,813.0],[138.08,817.0],[138.07,733.0]],[[138.12,160.0],[138.13,166.0],[138.14,478.0],[138.15,1013.0],[138.16,1436.0]]]
["binance-futures","SOLUSDT",1743129575929,[[138.22,355.0],[138.21,500.0],[138.2,368.0],[138.19,734.0],[138.18,615.0]],[[138.23,247.0],[138.24,335.0],[138.25,601.0],[138.26,824.0],[138.27,572.0]]]
["binance-futures","SOLUSDT",1743129624626,[[138.12,1035.0],[138.11,388.0],[138.1,391.0],[138.09,540.0],[138.08,589.0]],[[138.13,64.0],[138.14,356.0],[138.15,476.0],[138.16,943.0],[138.17,1287.0]]]
["binance-futures","SOLUSDT",1743129660431,[[138.04,478.0],[138.03,766.0],[138.02,305.0],[138.01,902.0],[138.0,353.0]],[[138.05,288.0],[138.06,204.0],[138.07,571.0],[138.08,1167.0],[138.09,1414.0]]]
["binance-futures","SOLUSDT",1743129709433,[[138.07,934.0],[138.06,549.0],[138.05,560.0],[138.04,596.0],[138.03,773.0]],[[138.08,137.0],[138.09,627.0],[138.1,616.0],[138.11,836.0],[138.12,1851.0]]]
["binance-futures","SOLUSDT",1743129747007,[[137.86,1063.0],[137.85,507.0],[137.84,520.0],[137.83,357.0],[137.82,587.0]],[[137.87,135.0],[137.88,171.0],[137.89,389.0],[137.9,963.0],[137.91,1295.0]]]
["binance-futures","SOLUSDT",1743129831208,[[137.94,968.0],[137.93,510.0],[137.92,457.0],[137.91,649.0],[137.9,624.0]],[[137.95,120.0],[137.96,212.0],[137.97,517.0],[137.98,915.0],[137.99,1476.0]]]
["binance-futures","SOLUSDT",1743129882127,[[137.83,144.0],[137.82,269.0],[137.81,961.0],[137.8,902.0],[137.79,974.0]],[[137.84,685.0],[137.85,279.0],[137.86,370.0],[137.87,1227.0],[137.88,1142.0]]]
["binance-futures","SOLUSDT",1743129920221,[[137.84,538.0],[137.83,319.0],[137.82,708.0],[137.81,1217.0],[137.8,809.0]],[[137.85,54.0],[137.86,104.0],[137.87,390.0],[137.88,719.0],[137.89,733.0]]]
["binance-futures","SOLUSDT",1743129970879,[[137.61,1252.0],[137.6,204.0],[137.59,248.0],[137.58,522.0],[137.57,494.0]],[[137.62,87.0],[137.63,275.0],[137.64,293.0],[137.65,853.0],[137.66,1918.0]]]
["binance-futures","SOLUSDT",1743130005745,[[137.52,228.0],[137.51,342.0],[137.5,1795.0],[137.49,627.0],[137.48,554.0]],[[137.53,541.0],[137.54,401.0],[137.55,833.0],[137.56,1117.0],[137.57,1430.0]]]
["binance-futures","SOLUSDT",1743130040541,[[137.65,756.0],[137.64,506.0],[137.63,369.0],[137.62,625.0],[137.61,789.0]],[[137.66,244.0],[137.67,248.0],[137.68,494.0],[137.69,1083.0],[137.7,1301.0]]]
["binance-futures","SOLUSDT",1743130087596,[[137.79,470.0],[137.78,460.0],[137.77,269.0],[137.76,439.0],[137.75,715.0]],[[137.8,182.0],[137.81,524.0],[137.82,577.0],[137.83,557.0],[137.84,1502.0]]]
["binance-futures","SOLUSDT",1743130125574,[[137.81,303.0],[137.8,449.0],[137.79,650.0],[137.78,624.0],[137.77,1083.0]],[[137.82,674.0],[137.83,484.0],[137.84,518.0],[137.85,644.0],[137.86,891.0]]]
["binance-futures","SOLUSDT",1743130161431,[[137.79,254.0],[137.78,440.0],[137.77,359.0],[137.76,669.0],[137.75,812.0]],[[137.8,118.0],[137.81,197.0],[137.82,512.0],[137.83,537.0],[137.84,1099.0]]]
["binance-futures","SOLUSDT",1743130212227,[[137.87,209.0],[137.86,309.0],[137.85,700.0],[137.84,562.0],[137.83,774.0]],[[137.88,453.0],[137.89,644.0],[137.9,649.0],[137.91,1462.0],[137.92,1457.0]]]
["binance-futures","SOLUSDT",1743130249608,[[137.97,1059.0],[137.96,253.0],[137.95,282.0],[137.94,566.0],[137.93,541.0]],[[137.98,122.0],[137.99,346.0],[138.0,1147.0],[138.01,863.0],[138.02,1668.0]]]
["binance-futures","SOLUSDT",1743130298620,[[137.93,629.0],[137.92,716.0],[137.91,911.0],[137.9,603.0],[137.89,669.0]],[[137.94,87.0],[137.95,200.0],[137.96,414.0],[137.97,1507.0],[137.98,1587.0]]]
["binance-futures","SOLUSDT",1743130384088,[[137.82,27.0],[137.81,206.0],[137.8,291.0],[137.79,1100.0],[137.78,648.0]],[[137.83,662.0],[137.84,833.0],[137.85,751.0],[137.86,843.0],[137.87,1418.0]]]
["binance-futures","SOLUSDT",1743130420509,[[137.72,190.0],[137.71,235.0],[137.7,608.0],[137.69,765.0],[137.68,748.0]],[[137.73,240.0],[137.74,367.0],[137.75,679.0],[137.76,1225.0],[137.77,817.0]]]
["binance-futures","SOLUSDT",1743130471910,[[137.8,43.0],[137.79,346.0],[137.78,338.0],[137.77,577.0]],[[137.81,791.0],[137.82,374.0],[137.83,415.0],[137.84,1307.0],[137.85,1029.0]]]
["binance-futures","SOLUSDT",1743130509897,[[137.68,193.0],[137.67,428.0],[137.66,631.0],[137.65,596.0],[137.64,753.0]],[[137.69,358.0],[137.7,282.0],[137.71,278.0],[137.72,549.0],[137.73,1327.0]]]
["binance-futures","SOLUSDT",1743130546444,[[137.78,706.0],[137.77,332.0],[137.76,472.0],[137.75,685.0],[137.74,1367.0]],[[137.79,70.0],[137.8,277.0],[137.81,472.0],[137.82,563.0],[137.83,1050.0]]]
["binance-futures","SOLUSDT",1743130595546,[[137.71,6.0],[137.7,211.0],[137.69,581.0],[137.68,696.0],[137.67,549.0]],[[137.72,210.0],[137.73,376.0],[137.74,595.0],[137.75,1423.0],[137.76,1718.0]]]
["binance-futures","SOLUSDT",1743130655491,[[137.73,759.0],[137.72,552.0],[137.71,633.0],[137.7,1344.0],[137.69,862.0]],[[137.74,152.0],[137.75,158.0],[137.76,390.0],[137.77,527.0],[137.78,1433.0]]]
["binance-futures","SOLUSDT",1743130682161,[[137.6,99.0],[137.59,214.0],[137.58,533.0],[137.57,762.0],[137.56,966.0]],[[137.61,205.0],[137.62,444.0],[137.63,663.0],[137.64,761.0],[137.65,684.0]]]
["binance-futures","SOLUSDT",1743130719782,[[137.62,777.0],[137.61,617.0],[137.6,377.0],[137.59,295.0],[137.58,928.0]],[[137.63,201.0],[137.64,240.0],[137.65,312.0],[137.66,592.0],[137.67,854.0]]]
["binance-futures","SOLUSDT",1743130757597,[[137.68,628.0],[137.67,450.0],[137.66,860.0],[137.65,1214.0],[137.64,935.0]],[[137.69,58.0],[137.7,205.0],[137.71,260.0],[137.72,775.0],[137.73,1030.0]]]
["binance-futures","SOLUSDT",1743130805998,[[137.71,465.0],[137.7,807.0],[137.69,380.0],[137.68,721.0],[137.67,795.0]],[[137.72,61.0],[137.73,202.0],[137.74,584.0],[137.75,449.0],[137.76,1428.0]]]
["binance-futures","SOLUSDT",1743130889228,[[137.85,736.0],[137.84,534.0],[137.83,239.0],[137.82,493.0],[137.81,732.0]],[[137.86,117.0],[137.87,182.0],[137.88,258.0],[137.89,480.0],[137.9,1773.0]]]
["binance-futures","SOLUSDT",1743130936740,[[137.85,1337.0],[137.84,312.0],[137.83,440.0],[137.82,456.0],[137.81,883.0]],[[137.86,256.0],[137.87,232.0],[137.88,691.0],[137.89,1000.0],[137.9,1525.0]]]
["binance-futures","SOLUSDT",1743130974090,[[137.92,593.0],[137.91,294.0],[137.9,386.0],[137.89,333.0],[137.88,578.0]],[[137.93,307.0],[137.94,257.0],[137.95,560.0],[137.96,1423.0],[137.97,1160.0]]]
["binance-futures","SOLUSDT",1743131010119,[[137.84,701.0],[137.83,516.0],[137.82,317.0],[137.81,511.0],[137.8,1049.0]],[[137.85,121.0],[137.86,461.0],[137.87,596.0],[137.88,933.0],[137.89,1017.0]]]
["binance-futures","SOLUSDT",1743131060382,[[137.9,74.0],[137.89,67.0],[137.88,370.0],[137.87,450.0],[137.86,1276.0]],[[137.91,576.0],[137.92,599.0],[137.93,795.0],[137.94,797.0],[137.95,958.0]]]
["binance-futures","SOLUSDT",1743131099211,[[137.78,203.0],[137.77,168.0],[137.76,322.0],[137.75,1030.0],[137.74,868.0]],[[137.79,293.0],[137.8,313.0],[137.81,476.0],[137.82,543.0],[137.83,892.0]]]
["binance-futures","SOLUSDT",1743131134456,[[137.66,92.0],[137.65,169.0],[137.64,467.0],[137.63,965.0],[137.62,867.0]],[[137.67,494.0],[137.68,320.0],[137.69,495.0],[137.7,794.0],[137.71,707.0]]]
["binance-futures","SOLUSDT",1743131182672,[[137.6,197.0],[137.59,358.0],[137.58,494.0],[137.57,493.0],[137.56,572.0]],[[137.61,261.0],[137.62,260.0],[137.63,526.0],[137.64,662.0],[137.65,1344.0]]]
["binance-futures","SOLUSDT",1743131215947,[[137.44,152.0],[137.43,321.0],[137.42,307.0],[137.41,480.0],[137.4,971.0]],[[137.45,176.0],[137.46,295.0],[137.47,761.0],[137.48,2361.0],[137.49,1116.0]]]
["binance-futures","SOLUSDT",1743131263156,[[137.48,21.0],[137.47,237.0],[137.46,243.0],[137.45,531.0],[137.44,485.0]],[[137.49,963.0],[137.5,420.0],[137.51,581.0],[137.52,862.0],[137.53,833.0]]]
["binance-futures","SOLUSDT",1743131297760,[[137.38,74.0],[137.37,61.0],[137.36,244.0],[137.35,392.0]],[[137.39,1365.0],[137.4,662.0],[137.41,306.0],[137.42,1140.0],[137.43,1253.0]]]
["binance-futures","SOLUSDT",1743131375253,[[137.34,187.0],[137.33,310.0],[137.32,470.0],[137.31,560.0],[137.3,1020.0]],[[137.35,656.0],[137.36,411.0],[137.37,567.0],[137.38,800.0],[137.39,991.0]]]
["binance-futures","SOLUSDT",1743131422047,[[137.2,141.0],[137.19,107.0],[137.18,315.0],[137.17,606.0],[137.16,1709.0]],[[137.21,645.0],[137.22,299.0],[137.23,802.0],[137.24,1278.0],[137.25,1362.0]]]
["binance-futures","SOLUSDT",1743131458491,[[137.2,645.0],[137.19,320.0],[137.18,565.0],[137.17,595.0],[137.16,1090.0]],[[137.21,70.0],[137.22,337.0],[137.23,632.0],[137.24,1031.0],[137.25,1015.0]]]
["binance-futures","SOLUSDT",1743131504706,[[137.15,263.0],[137.14,198.0],[137.13,396.0],[137.12,471.0],[137.11,1453.0]],[[137.16,536.0],[137.17,794.0],[137.18,605.0],[137.19,737.0],[137.2,788.0]]]
["binance-futures","SOLUSDT",1743131538146,[[137.09,933.0],[137.08,525.0],[137.07,530.0],[137.06,566.0],[137.05,831.0]],[[137.1,73.0],[137.11,226.0],[137.12,389.0],[137.13,644.0],[137.14,1303.0]]]
["binance-futures","SOLUSDT",1743131571628,[[137.01,56.0],[137.0,402.0],[136.99,282.0],[136.98,373.0],[136.97,358.0]],[[137.02,777.0],[137.03,471.0],[137.04,353.0],[137.05,659.0],[137.06,1150.0]]]
["binance-futures","SOLUSDT",1743131616541,[[137.08,1187.0],[137.07,298.0],[137.06,444.0],[137.05,340.0],[137.04,497.0]],[[137.09,17.0],[137.1,292.0],[137.11,421.0],[137.12,791.0],[137.13,1186.0]]]
["binance-futures","SOLUSDT",1743131658523,[[137.07,312.0],[137.06,199.0],[137.05,329.0],[137.04,223.0],[137.03,411.0]],[[137.08,952.0],[137.09,655.0],[137.1,426.0],[137.11,617.0],[137.12,1034.0]]]
["binance-futures","SOLUSDT",1743131686379,[[137.19,200.0],[137.18,174.0],[137.17,302.0],[137.16,344.0],[137.15,500.0]],[[137.2,359.0],[137.21,719.0],[137.22,657.0],[137.23,902.0],[137.24,1706.0]]]
["binance-futures","SOLUSDT",1743131733069,[[137.09,277.0],[137.08,599.0],[137.07,256.0],[137.06,264.0],[137.05,550.0]],[[137.1,247.0],[137.11,670.0],[137.12,423.0],[137.13,691.0],[137.14,1027.0]]]
["binance-futures","SOLUSDT",1743131767999,[[137.0,283.0],[136.99,465.0],[136.98,446.0],[136.97,356.0],[136.96,548.0]],[[137.01,166.0],[137.02,167.0],[137.03,203.0],[137.04,656.0],[137.05,608.0]]]
["binance-futures","SOLUSDT",1743131815217,[[137.05,87.0],[137.04,130.0],[137.03,111.0],[137.02,240.0],[137.01,409.0]],[[137.06,1687.0],[137.07,853.0],[137.08,582.0],[137.09,791.0],[137.1,1660.0]]]
["binance-futures","SOLUSDT",1743131886103,[[136.65,562.0],[136.64,667.0],[136.63,744.0],[136.62,491.0],[136.61,321.0]],[[136.66,263.0],[136.67,184.0],[136.68,314.0],[136.69,572.0],[136.7,916.0]]]
["binance-futures","SOLUSDT",1743131918386,[[136.8,238.0],[136.79,952.0],[136.78,3874.0],[136.77,689.0],[136.76,526.0]],[[136.81,597.0],[136.82,345.0],[136.83,308.0],[136.84,610.0],[136.85,649.0]]]
["binance-futures","SOLUSDT",1743131961292,[[136.04,7.0],[136.03,225.0],[136.02,448.0],[136.01,405.0],[136.0,610.0]],[[136.05,106.0],[136.08,110.0],[136.1,96.0],[136.12,5.0],[136.13,307.0]]]
["binance-futures","SOLUSDT",1743131993310,[[136.47,204.0],[136.46,254.0],[136.45,540.0],[136.44,815.0],[136.43,1102.0]],[[136.48,775.0],[136.49,215.0],[136.5,379.0],[136.51,345.0],[136.52,530.0]]]
["binance-futures","SOLUSDT",1743132026004,[[136.38,986.0],[136.37,591.0],[136.36,344.0],[136.35,782.0],[136.34,847.0]],[[136.39,62.0],[136.4,215.0],[136.41,327.0],[136.42,639.0],[136.43,809.0]]]
["binance-futures","SOLUSDT",1743132069561,[[136.5,362.0],[136.49,455.0],[136.48,257.0],[136.47,370.0],[136.46,834.0]],[[136.51,163.0],[136.52,262.0],[136.53,231.0],[136.54,332.0],[136.55,573.0]]]
["binance-futures","SOLUSDT",1743132103001,[[136.29,133.0],[136.28,234.0],[136.27,310.0],[136.26,580.0],[136.25,820.0]],[[136.3,643.0],[136.31,248.0],[136.32,589.0],[136.33,322.0],[136.34,286.0]]]
["binance-futures","SOLUSDT",1743132148418,[[136.33,143.0],[136.32,211.0],[136.31,304.0],[136.3,985.0],[136.29,1010.0]],[[136.34,865.0],[136.35,661.0],[136.36,278.0],[136.37,401.0],[136.38,925.0]]]
["binance-futures","SOLUSDT",1743132181601,[[136.24,45.0],[136.23,541.0],[136.22,746.0],[136.21,483.0],[136.2,733.0]],[[136.25,288.0],[136.26,346.0],[136.27,248.0],[136.28,317.0],[136.29,555.0]]]
["binance-futures","SOLUSDT",1743132214309,[[136.22,18.0],[136.21,118.0],[136.2,309.0],[136.19,687.0],[136.18,1075.0]],[[136.23,1174.0],[136.24,260.0],[136.25,457.0],[136.26,403.0],[136.27,464.0]]]
["binance-futures","SOLUSDT",1743132260127,[[136.29,1332.0],[136.28,375.0],[136.27,404.0],[136.26,671.0],[136.25,807.0]],[[136.3,210.0],[136.31,170.0],[136.32,377.0],[136.33,375.0],[136.34,596.0]]]
["binance-futures","SOLUSDT",1743132335339,[[136.34,834.0],[136.33,664.0],[136.32,540.0],[136.31,591.0],[136.3,968.0]],[[136.35,115.0],[136.36,1233.0],[136.37,297.0],[136.38,404.0],[136.39,545.0]]]
["binance-futures","SOLUSDT",1743132380468,[[136.35,625.0],[136.34,182.0],[136.33,233.0],[136.32,448.0],[136.31,1011.0]],[[136.36,136.0],[136.37,341.0],[136.38,388.0],[136.39,687.0],[136.4,916.0]]]
["binance-futures","SOLUSDT",1743132417072,[[136.19,197.0],[136.18,153.0],[136.17,581.0],[136.16,465.0],[136.15,1136.0]],[[136.2,510.0],[136.21,239.0],[136.22,859.0],[136.23,463.0],[136.24,938.0]]]
["binance-futures","SOLUSDT",1743132452478,[[136.3,784.0],[136.29,581.0],[136.28,652.0],[136.27,633.0],[136.26,798.0]],[[136.31,179.0],[136.32,134.0],[136.33,193.0],[136.34,290.0],[136.35,702.0]]]
["binance-futures","SOLUSDT",1743132498303,[[136.36,670.0],[136.35,137.0],[136.34,567.0],[136.33,643.0],[136.32,664.0]],[[136.37,118.0],[136.38,370.0],[136.39,494.0],[136.4,589.0],[136.41,1128.0]]]
["binance-futures","SOLUSDT",1743132532821,[[136.41,432.0],[136.4,537.0],[136.39,393.0],[136.38,643.0],[136.37,912.0]],[[136.42,468.0],[136.43,302.0],[136.44,409.0],[136.45,615.0],[136.46,638.0]]]
["binance-futures","SOLUSDT",1743132567170,[[136.48,607.0],[136.47,550.0],[136.46,400.0],[136.45,262.0],[136.44,885.0]],[[136.49,224.0],[136.5,287.0],[136.51,575.0],[136.52,1103.0],[136.53,581.0]]]
["binance-futures","SOLUSDT",1743132613344,[[136.54,266.0],[136.53,327.0],[136.52,661.0],[136.51,735.0],[136.5,883.0]],[[136.55,493.0],[136.56,500.0],[136.57,313.0],[136.58,794.0],[136.59,916.0]]]
["binance-futures","SOLUSDT",1743132670591,[[136.61,185.0],[136.6,342.0],[136.59,540.0],[136.58,851.0],[136.57,401.0]],[[136.62,272.0],[136.63,279.0],[136.64,435.0],[136.65,444.0],[136.66,871.0]]]
["binance-futures","SOLUSDT",1743132690746,[[136.7,241.0],[136.69,181.0],[136.68,528.0],[136.67,943.0],[136.66,930.0]],[[136.71,614.0],[136.72,308.0],[136.73,636.0],[136.74,973.0],[136.75,472.0]]]
["binance-futures","SOLUSDT",1743132726127,[[136.66,246.0],[136.65,239.0],[136.64,313.0],[136.63,722.0],[136.62,584.0]],[[136.67,861.0],[136.68,405.0],[136.69,484.0],[136.7,556.0],[136.71,527.0]]]
["binance-futures","SOLUSDT",1743132805699,[[136.74,27.0],[136.73,200.0],[136.72,370.0],[136.71,653.0],[136.7,1109.0]],[[136.75,231.0],[136.76,690.0],[136.77,721.0],[136.78,789.0],[136.79,1063.0]]]
["binance-futures","SOLUSDT",1743132853430,[[136.68,62.0],[136.67,262.0],[136.66,577.0],[136.65,891.0],[136.64,1389.0]],[[136.69,346.0],[136.7,519.0],[136.71,621.0],[136.72,751.0],[136.73,1256.0]]]
["binance-futures","SOLUSDT",1743132890534,[[136.78,123.0],[136.77,249.0],[136.76,418.0],[136.75,792.0],[136.74,1048.0]],[[136.79,222.0],[136.8,500.0],[136.81,767.0],[136.82,816.0],[136.83,815.0]]]
["binance-futures","SOLUSDT",1743132935686,[[136.89,21.0],[136.88,186.0],[136.87,327.0],[136.86,648.0],[136.85,567.0]],[[136.9,403.0],[136.91,574.0],[136.92,568.0],[136.93,704.0],[136.94,970.0]]]
["binance-futures","SOLUSDT",1743132971771,[[136.89,196.0],[136.88,673.0],[136.87,783.0],[136.86,553.0],[136.85,828.0]],[[136.9,118.0],[136.91,63.0],[136.92,242.0],[136.93,214.0],[136.94,410.0]]]
["binance-futures","SOLUSDT",1743133008364,[[136.96,156.0],[136.95,280.0],[136.94,381.0],[136.93,832.0],[136.92,1340.0]],[[136.97,986.0],[136.98,311.0],[136.99,451.0],[137.0,695.0],[137.01,811.0]]]
["binance-futures","SOLUSDT",1743133054340,[[136.84,665.0],[136.83,791.0],[136.82,560.0],[136.81,1226.0],[136.8,3521.0]],[[136.85,316.0],[136.86,129.0],[136.87,245.0],[136.88,212.0],[136.89,390.0]]]
["binance-futures","SOLUSDT",1743133089207,[[136.77,57.0],[136.76,306.0],[136.75,271.0],[136.74,653.0],[136.73,1040.0]],[[136.78,539.0],[136.79,114.0],[136.8,461.0],[136.81,941.0],[136.82,639.0]]]
["binance-futures","SOLUSDT",1743133124567,[[136.71,683.0],[136.7,675.0],[136.69,745.0],[136.68,984.0],[136.67,1209.0]],[[136.72,351.0],[136.73,64.0],[136.74,207.0],[136.75,249.0],[136.76,398.0]]]
["binance-futures","SOLUSDT",1743133169629,[[136.78,77.0],[136.77,281.0],[136.76,479.0],[136.75,600.0],[136.74,1518.0]],[[136.79,706.0],[136.8,436.0],[136.81,412.0],[136.82,366.0],[136.83,618.0]]]
["binance-futures","SOLUSDT",1743133205147,[[136.84,10.0],[136.83,75.0],[136.82,343.0],[136.81,746.0],[136.8,1830.0]],[[136.85,362.0],[136.86,213.0],[136.87,455.0],[136.88,407.0],[136.89,731.0]]]
["binance-futures","SOLUSDT",1743133252036,[[136.66,78.0],[136.65,192.0],[136.64,608.0],[136.63,504.0],[136.62,1456.0]],[[136.67,708.0],[136.68,798.0],[136.69,448.0],[136.7,337.0],[136.71,615.0]]]
["binance-futures","SOLUSDT",1743133329462,[[136.66,6.0],[136.65,30.0],[136.64,268.0],[136.63,666.0],[136.62,984.0]],[[136.67,1332.0],[136.68,475.0],[136.69,562.0],[136.7,459.0],[136.71,459.0]]]
["binance-futures","SOLUSDT",1743133366673,[[136.68,26.0],[136.67,220.0],[136.66,186.0],[136.65,610.0],[136.64,1087.0]],[[136.69,417.0],[136.7,564.0],[136.71,673.0],[136.72,643.0],[136.73,585.0]]]
["binance-futures","SOLUSDT",1743133413687,[[136.8,152.0],[136.79,300.0],[136.78,475.0],[136.77,1034.0],[136.76,1301.0]],[[136.81,897.0],[136.82,574.0],[136.83,434.0],[136.84,129.0],[136.85,637.0]]]
["binance-futures","SOLUSDT",1743133449370,[[136.87,885.0],[136.86,325.0],[136.85,903.0],[136.84,1057.0],[136.83,1211.0]],[[136.88,17.0],[136.89,178.0],[136.9,215.0],[136.91,346.0],[136.92,708.0]]]
["binance-futures","SOLUSDT",1743133484198,[[136.82,494.0],[136.81,1212.0],[136.8,2710.0],[136.79,792.0],[136.78,1205.0]],[[136.83,43.0],[136.84,144.0],[136.85,442.0],[136.86,695.0],[136.87,419.0]]]
["binance-futures","SOLUSDT",1743133529067,[[136.84,190.0],[136.83,528.0],[136.82,415.0],[136.81,478.0],[136.8,1275.0]],[[136.85,283.0],[136.86,362.0],[136.87,416.0],[136.88,693.0],[136.89,417.0]]]
["binance-futures","SOLUSDT",1743133565211,[[136.72,405.0],[136.71,446.0],[136.7,493.0],[136.69,720.0],[136.68,1514.0]],[[136.73,141.0],[136.74,148.0],[136.75,480.0],[136.76,575.0],[136.77,503.0]]]
["binance-futures","SOLUSDT",1743133611939,[[136.55,491.0],[136.54,389.0],[136.53,517.0],[136.52,641.0],[136.51,955.0]],[[136.56,518.0],[136.57,314.0],[136.58,185.0],[136.59,737.0],[136.6,1229.0]]]
["binance-futures","SOLUSDT",1743133657779,[[136.74,610.0],[136.73,487.0],[136.72,331.0],[136.71,663.0],[136.7,1089.0]],[[136.75,365.0],[136.76,198.0],[136.77,257.0],[136.78,840.0],[136.79,599.0]]]
["binance-futures","SOLUSDT",1743133683119,[[136.73,607.0],[136.72,328.0],[136.71,407.0],[136.7,1023.0],[136.69,951.0]],[[136.74,748.0],[136.75,343.0],[136.76,494.0],[136.77,490.0],[136.78,833.0]]]
["binance-futures","SOLUSDT",1743133732323,[[136.55,84.0],[136.54,216.0],[136.53,471.0],[136.52,733.0],[136.51,922.0]],[[136.56,559.0],[136.57,758.0],[136.58,986.0],[136.59,652.0],[136.6,742.0]]]
["binance-futures","SOLUSDT",1743133812884,[[136.45,806.0],[136.44,461.0],[136.43,211.0],[136.42,620.0],[136.41,792.0]],[[136.46,303.0],[136.47,417.0],[136.48,508.0],[136.49,320.0],[136.5,948.0]]]
["binance-futures","SOLUSDT",1743133815734,[[136.39,526.0],[136.38,249.0],[136.37,448.0],[136.36,1003.0],[136.35,1266.0]],[[136.4,738.0],[136.41,385.0],[136.42,470.0],[136.43,496.0],[136.44,1039.0]]]
["binance-futures","SOLUSDT",1743133894418,[[136.59,42.0],[136.58,300.0],[136.57,411.0],[136.56,739.0],[136.55,1341.0]],[[136.6,459.0],[136.61,744.0],[136.62,806.0],[136.63,978.0],[136.64,911.0]]]
["binance-futures","SOLUSDT",1743133933471,[[136.59,670.0],[136.58,498.0],[136.57,366.0],[136.56,542.0],[136.55,1011.0]],[[136.6,135.0],[136.61,367.0],[136.62,586.0],[136.63,1006.0],[136.64,1333.0]]]
["binance-futures","SOLUSDT",1743133986120,[[136.7,1288.0],[136.69,809.0],[136.68,684.0],[136.67,506.0],[136.66,585.0]],[[136.71,108.0],[136.72,81.0],[136.73,615.0],[136.74,603.0],[136.75,1288.0]]]
["binance-futures","SOLUSDT",1743134025590,[[136.71,1264.0],[136.7,506.0],[136.69,414.0],[136.68,601.0],[136.67,861.0]],[[136.72,61.0],[136.73,215.0],[136.74,369.0],[136.75,881.0],[136.76,1116.0]]]
["binance-futures","SOLUSDT",1743134063525,[[136.73,787.0],[136.72,331.0],[136.71,790.0],[136.7,326.0],[136.69,604.0]],[[136.74,68.0],[136.75,900.0],[136.76,543.0],[136.77,1026.0],[136.78,1273.0]]]
["binance-futures","SOLUSDT",1743134111491,[[136.7,183.0],[136.69,550.0],[136.68,709.0],[136.67,1011.0],[136.66,662.0]],[[136.71,588.0],[136.72,576.0],[136.73,532.0],[136.74,1035.0],[136.75,617.0]]]
["binance-futures","SOLUSDT",1743134149725,[[136.65,990.0],[136.64,546.0],[136.63,223.0],[136.62,601.0],[136.61,923.0]],[[136.66,276.0],[136.67,185.0],[136.68,843.0],[136.69,672.0],[136.7,1057.0]]]
["binance-futures","SOLUSDT",1743134200659,[[136.8,663.0],[136.79,383.0],[136.78,400.0],[136.77,567.0],[136.76,747.0]],[[136.81,128.0],[136.82,309.0],[136.83,608.0],[136.84,531.0],[136.85,931.0]]]
["binance-futures","SOLUSDT",1743134238231,[[136.86,254.0],[136.85,925.0],[136.84,762.0],[136.83,914.0],[136.82,1234.0]],[[136.87,343.0],[136.88,454.0],[136.89,440.0],[136.9,476.0],[136.91,605.0]]]
["binance-futures","SOLUSDT",1743134323299,[[136.78,885.0],[136.77,267.0],[136.76,426.0],[136.75,1144.0],[136.74,1089.0]],[[136.79,188.0],[136.8,212.0],[136.81,381.0],[136.82,451.0],[136.83,697.0]]]
["binance-futures","SOLUSDT",1743134375000,[[136.8,127.0],[136.79,249.0],[136.78,501.0],[136.77,458.0],[136.76,948.0]],[[136.81,878.0],[136.82,401.0],[136.83,739.0],[136.84,900.0],[136.85,1146.0]]]
["binance-futures","SOLUSDT",1743134413820,[[136.72,394.0],[136.71,729.0],[136.7,348.0],[136.69,450.0],[136.68,1122.0]],[[136.73,332.0],[136.74,327.0],[136.75,268.0],[136.76,824.0],[136.77,1064.0]]]
["binance-futures","SOLUSDT",1743134450330,[[136.68,166.0],[136.67,203.0],[136.66,805.0],[136.65,1984.0],[136.64,1414.0]],[[136.69,899.0],[136.7,316.0],[136.71,245.0],[136.72,528.0],[136.73,916.0]]]
["binance-futures","SOLUSDT",1743134496757,[[136.61,1391.0],[136.6,511.0],[136.59,637.0],[136.58,928.0],[136.57,1585.0]],[[136.62,385.0],[136.63,162.0],[136.64,560.0],[136.65,612.0],[136.66,1002.0]]]
["binance-futures","SOLUSDT",1743134532375,[[136.62,855.0],[136.61,481.0],[136.6,585.0],[136.59,1185.0],[136.58,1513.0]],[[136.63,425.0],[136.64,324.0],[136.65,635.0],[136.66,910.0],[136.67,927.0]]]
["binance-futures","SOLUSDT",1743134580835,[[136.56,3686.0],[136.55,530.0],[136.54,470.0],[136.53,1089.0],[136.52,1573.0]],[[136.57,980.0],[136.58,296.0],[136.59,484.0],[136.6,856.0],[136.61,721.0]]]
["binance-futures","SOLUSDT",1743134616306,[[136.68,1359.0],[136.67,611.0],[136.66,562.0],[136.65,1335.0],[136.64,1765.0]],[[136.69,214.0],[136.7,924.0],[136.71,852.0],[136.72,48074.0],[136.73,1110.0]]]
["binance-futures","SOLUSDT",1743134651701,[[136.69,444.0],[136.68,372.0],[136.67,514.0],[136.66,383.0],[136.65,495.0]],[[136.7,313.0],[136.71,341.0],[136.72,736.0],[136.73,1131.0],[136.74,1124.0]]]
["binance-futures","SOLUSDT",1743134700545,[[136.77,1537.0],[136.76,728.0],[136.75,816.0],[136.74,521.0],[136.73,786.0]],[[136.78,30.0],[136.79,976.0],[136.8,388.0],[136.81,868.0],[136.82,1377.0]]]
["binance-futures","SOLUSDT",1743134766876,[[136.53,589.0],[136.52,243.0],[136.51,546.0],[136.5,1912.0],[136.49,628.0]],[[136.54,282.0],[136.55,393.0],[136.56,983.0],[136.57,1571.0],[136.58,1227.0]]]
["binance-futures","SOLUSDT",1743134784106,[[136.6,261.0],[136.59,533.0],[136.58,332.0],[136.57,303.0],[136.56,285.0]],[[136.61,282.0],[136.62,795.0],[136.63,1800.0],[136.64,3904.0],[136.65,9104.0]]]
["binance-futures","SOLUSDT",1743134868606,[[136.84,48.0],[136.83,267.0],[136.82,347.0],[136.81,725.0]],[[136.85,1803.0],[136.86,959.0],[136.87,386.0],[136.88,1213.0],[136.89,1464.0]]]
["binance-futures","SOLUSDT",1743134904806,[[136.8,652.0],[136.79,470.0],[136.78,504.0],[136.77,1228.0],[136.76,1259.0]],[[136.81,50.0],[136.82,409.0],[136.83,614.0],[136.84,410.0],[136.85,925.0]]]
["binance-futures","SOLUSDT",1743134954125,[[136.86,1017.0],[136.85,610.0],[136.84,525.0],[136.83,329.0],[136.82,636.0]],[[136.87,523.0],[136.88,81.0],[136.89,911.0],[136.9,667.0],[136.91,773.0]]]
["binance-futures","SOLUSDT",1743134991520,[[136.93,99.0],[136.92,254.0],[136.91,666.0],[136.9,862.0],[136.89,1278.0]],[[136.94,375.0],[136.95,370.0],[136.96,749.0],[136.97,935.0],[136.98,777.0]]]
["binance-futures","SOLUSDT",1743135028765,[[136.91,160.0],[136.9,246.0],[136.89,469.0],[136.88,520.0],[136.87,817.0]],[[136.92,857.0],[136.93,6379.0],[136.94,40221.0],[136.95,537.0],[136.96,977.0]]]
["binance-futures","SOLUSDT",1743135077213,[[136.95,352.0],[136.94,582.0],[136.93,498.0],[136.92,657.0],[136.91,915.0]],[[136.96,234.0],[136.97,233.0],[136.98,423.0],[136.99,2149.0],[137.0,10907.0]]]
["binance-futures","SOLUSDT",1743135114650,[[136.96,1345.0],[136.95,390.0],[136.94,740.0],[136.93,958.0],[136.92,1176.0]],[[136.97,174.0],[136.98,213.0],[136.99,1838.0],[137.0,10429.0],[137.01,910.0]]]
["binance-futures","SOLUSDT",1743135161305,[[137.11,697.0],[137.1,325.0],[137.09,743.0],[137.08,1405.0],[137.07,907.0]],[[137.12,649.0],[137.13,398.0],[137.14,447.0],[137.15,408.0],[137.16,1145.0]]]
["binance-futures","SOLUSDT",1743135195649,[[137.05,409.0],[137.04,357.0],[137.03,606.0],[137.02,1044.0],[137.01,909.0]],[[137.06,171.0],[137.07,260.0],[137.08,429.0],[137.09,457.0],[137.1,1337.0]]]
["binance-futures","SOLUSDT",1743135234125,[[137.17,665.0],[137.16,517.0],[137.15,328.0],[137.14,487.0],[137.13,891.0]],[[137.18,409.0],[137.19,1823.0],[137.2,10546.0],[137.21,598.0],[137.22,1456.0]]]
["binance-futures","SOLUSDT",1743135279877,[[137.14,211.0],[137.13,485.0],[137.12,432.0],[137.11,435.0],[137.1,808.0]],[[137.15,1068.0],[137.16,378.0],[137.17,448.0],[137.18,651.0],[137.19,979.0]]]
["binance-futures","SOLUSDT",1743135361013,[[136.89,309.0],[136.88,395.0],[136.87,1038.0],[136.86,3931.0],[136.85,923.0]],[[136.9,688.0],[136.91,349.0],[136.92,601.0],[136.93,537.0],[136.94,1318.0]]]
["binance-futures","SOLUSDT",1743135364008,[[136.87,124.0],[136.86,3606.0],[136.85,508.0],[136.84,253.0],[136.83,811.0]],[[136.88,1365.0],[136.89,531.0],[136.9,842.0],[136.91,406.0],[136.92,964.0]]]
["binance-futures","SOLUSDT",1743135443658,[[136.81,164.0],[136.8,235.0],[136.79,475.0],[136.78,732.0],[136.77,1541.0]],[[136.82,247.0],[136.83,544.0],[136.84,715.0],[136.85,635.0],[136.86,1055.0]]]
["binance-futures","SOLUSDT",1743135478745,[[136.71,636.0],[136.7,413.0],[136.69,176.0],[136.68,375.0],[136.67,922.0]],[[136.72,355.0],[136.73,1059.0],[136.74,631.0],[136.75,665.0],[136.76,1459.0]]]
["binance-futures","SOLUSDT",1743135524060,[[136.9,341.0],[136.89,318.0],[136.88,508.0],[136.87,464.0],[136.86,1155.0]],[[136.91,162.0],[136.92,168.0],[136.93,452.0],[136.94,507.0],[136.95,1247.0]]]
["binance-futures","SOLUSDT",1743135559304,[[136.88,234.0],[136.87,247.0],[136.86,263.0],[136.85,546.0],[136.84,1075.0]],[[136.89,491.0],[136.9,382.0],[136.91,401.0],[136.92,809.0],[136.93,1056.0]]]
["binance-futures","SOLUSDT",1743135595868,[[136.97,120.0],[136.96,284.0],[136.95,355.0],[136.94,380.0],[136.93,1032.0]],[[136.98,267.0],[136.99,479.0],[137.0,670.0],[137.01,672.0],[137.02,1147.0]]]
["binance-futures","SOLUSDT",1743135645588,[[136.92,896.0],[136.91,539.0],[136.9,306.0],[136.89,876.0],[136.88,1002.0]],[[136.93,339.0],[136.94,824.0],[136.95,2640.0],[136.96,1093.0],[136.97,1107.0]]]
["binance-futures","SOLUSDT",1743135680449,[[136.77,379.0],[136.76,366.0],[136.75,339.0],[136.74,279.0],[136.73,666.0]],[[136.78,497.0],[136.79,744.0],[136.8,1240.0],[136.81,1098.0],[136.82,1280.0]]]
["binance-futures","SOLUSDT",1743135726538,[[136.66,1473.0],[136.65,333.0],[136.64,486.0],[136.63,494.0],[136.62,765.0]],[[136.67,18.0],[136.68,195.0],[136.69,308.0],[136.7,899.0],[136.71,2013.0]]]
["binance-futures","SOLUSDT",1743135776717,[[136.65,1188.0],[136.64,237.0],[136.63,391.0],[136.62,325.0],[136.61,581.0]],[[136.66,166.0],[136.67,339.0],[136.68,706.0],[136.69,1044.0],[136.7,2759.0]]]
["binance-futures","SOLUSDT",1743135842004,[[136.9,326.0],[136.89,360.0],[136.88,444.0],[136.87,409.0],[136.86,829.0]],[[136.91,328.0],[136.92,581.0],[136.93,914.0],[136.94,1574.0],[136.95,1289.0]]]
["binance-futures","SOLUSDT",1743135844892,[[136.89,464.0],[136.88,10953.0],[136.87,76261.0],[136.86,517.0],[136.85,720.0]],[[136.9,695.0],[136.91,407.0],[136.92,544.0],[136.93,1136.0],[136.94,1995.0]]]
["binance-futures","SOLUSDT",1743135928105,[[136.81,658.0],[136.8,502.0],[136.79,249.0],[136.78,388.0],[136.77,545.0]],[[136.82,290.0],[136.83,321.0],[136.84,707.0],[136.85,937.0],[136.86,916.0]]]
["binance-futures","SOLUSDT",1743135965041,[[136.72,413.0],[136.71,144.0],[136.7,194.0],[136.69,295.0],[136.68,590.0]],[[136.73,692.0],[136.74,369.0],[136.75,579.0],[136.76,869.0],[136.77,692.0]]]
["binance-futures","SOLUSDT",1743136013559,[[136.86,968.0],[136.85,494.0],[136.84,503.0],[136.83,349.0],[136.82,475.0]],[[136.87,126.0],[136.88,201.0],[136.89,896.0],[136.9,1164.0],[136.91,957.0]]]
["binance-futures","SOLUSDT",1743136051019,[[136.9,836.0],[136.89,561.0],[136.88,295.0],[136.87,453.0],[136.86,990.0]],[[136.91,191.0],[136.92,356.0],[136.93,767.0],[136.94,1305.0],[136.95,662.0]]]
["binance-futures","SOLUSDT",1743136101117,[[136.81,1342.0],[136.8,72193.0],[136.79,1087.0],[136.78,428.0],[136.77,606.0]],[[136.82,320.0],[136.83,267.0],[136.84,491.0],[136.85,2005.0],[136.86,687.0]]]
["binance-futures","SOLUSDT",1743136135727,[[136.64,325.0],[136.63,455.0],[136.62,627.0],[136.61,652.0],[136.6,346.0]],[[136.65,247.0],[136.66,659.0],[136.67,681.0],[136.68,1145.0],[136.69,1171.0]]]
["binance-futures","SOLUSDT",1743136170081,[[136.62,666.0],[136.61,313.0],[136.6,532.0],[136.59,435.0],[136.58,660.0]],[[136.63,156.0],[136.64,282.0],[136.65,1113.0],[136.66,1266.0],[136.67,700.0]]]
["binance-futures","SOLUSDT",1743136215187,[[136.44,1045.0],[136.43,676.0],[136.42,241.0],[136.41,434.0],[136.4,643.0]],[[136.45,89.0],[136.46,184.0],[136.47,434.0],[136.48,1131.0],[136.49,908.0]]]
["binance-futures","SOLUSDT",1743136248215,[[136.29,371.0],[136.28,247.0],[136.27,356.0],[136.26,534.0],[136.25,860.0]],[[136.3,228.0],[136.31,321.0],[136.32,367.0],[136.33,666.0],[136.34,902.0]]]
["binance-futures","SOLUSDT",1743136294962,[[136.33,300.0],[136.32,395.0],[136.31,526.0],[136.3,422.0],[136.29,653.0]],[[136.34,90.0],[136.35,196.0],[136.36,1134.0],[136.37,913.0],[136.38,1060.0]]]
["binance-futures","SOLUSDT",1743136367348,[[135.83,31.0],[135.82,235.0],[135.81,278.0],[135.8,147.0],[135.79,206.0]],[[135.84,336.0],[135.85,399.0],[135.86,496.0],[135.87,491.0],[135.88,1287.0]]]
["binance-futures","SOLUSDT",1743136398763,[[135.92,1147.0],[135.91,654.0],[135.9,488.0],[135.89,572.0],[135.88,871.0]],[[135.93,37.0],[135.94,200.0],[135.95,371.0],[135.96,979.0],[135.97,1739.0]]]
["binance-futures","SOLUSDT",1743136441837,[[135.9,109.0],[135.89,76.0],[135.88,431.0],[135.87,383.0],[135.86,400.0]],[[135.91,371.0],[135.92,703.0],[135.93,1015.0],[135.94,1123.0],[135.95,1651.0]]]
["binance-futures","SOLUSDT",1743136474181,[[135.98,169.0],[135.97,197.0],[135.96,319.0],[135.95,640.0],[135.94,472.0]],[[135.99,241.0],[136.0,338.0],[136.01,718.0],[136.02,472.0],[136.03,384.0]]]
["binance-futures","SOLUSDT",1743136506432,[[136.11,64.0],[136.1,216.0],[136.09,408.0],[136.08,904.0]],[[136.12,934.0],[136.13,310.0],[136.14,184.0],[136.15,347.0],[136.16,320.0]]]
["binance-futures","SOLUSDT",1743136550118,[[135.91,214.0]],[[135.92,156.0],[135.93,293.0],[135.94,300.0],[135.95,747.0],[135.96,686.0]]]
["binance-futures","SOLUSDT",1743136583276,[[135.87,221.0],[135.86,390.0],[135.85,398.0],[135.84,469.0],[135.83,1368.0]],[[135.88,241.0],[135.89,238.0],[135.9,562.0],[135.91,408.0],[135.92,554.0]]]
["binance-futures","SOLUSDT",1743136626936,[[135.84,843.0],[135.83,436.0],[135.82,519.0],[135.81,712.0],[135.8,1211.0]],[[135.85,147.0],[135.86,382.0],[135.87,493.0],[135.88,598.0],[135.89,681.0]]]
["binance-futures","SOLUSDT",1743136660925,[[135.82,178.0],[135.81,268.0],[135.8,603.0],[135.79,656.0],[135.78,1024.0]],[[135.83,667.0],[135.84,296.0],[135.85,374.0],[135.86,604.0],[135.87,1016.0]]]
["binance-futures","SOLUSDT",1743136694153,[[135.5,315.0],[135.49,194.0],[135.48,153.0],[135.47,380.0],[135.46,636.0]],[[135.51,306.0],[135.52,225.0],[135.53,661.0],[135.54,943.0],[135.55,562.0]]]
["binance-futures","SOLUSDT",1743136738367,[[135.54,308.0],[135.53,133.0],[135.52,269.0],[135.51,276.0],[135.5,963.0]],[[135.55,363.0],[135.56,455.0],[135.57,633.0],[135.58,717.0],[135.59,912.0]]]
["binance-futures","SOLUSDT",1743136799377,[[135.31,881.0],[135.3,363.0],[135.29,530.0],[135.28,476.0],[135.27,567.0]],[[135.32,13.0],[135.33,393.0],[135.34,339.0],[135.35,238.0],[135.36,994.0]]]
["binance-futures","SOLUSDT",1743136811362,[[135.37,1225.0],[135.36,442.0],[135.35,601.0],[135.34,396.0],[135.33,519.0]],[[135.38,81.0],[135.39,189.0],[135.4,384.0],[135.41,1016.0],[135.42,1241.0]]]
["binance-futures","SOLUSDT",1743136879477,[[134.28,78.0],[134.27,330.0],[134.26,149.0],[134.25,334.0],[134.24,337.0]],[[134.34,163.0],[134.35,320.0],[134.37,335.0],[134.38,268.0],[134.39,459.0]]]
["binance-futures","SOLUSDT",1743136910039,[[134.79,320.0],[134.78,209.0],[134.77,301.0],[134.76,426.0],[134.75,258.0]],[[134.8,201.0],[134.81,484.0],[134.82,485.0],[134.83,154.0],[134.84,309.0]]]
["binance-futures","SOLUSDT",1743136950378,[[134.79,270.0],[134.78,287.0],[134.77,310.0],[134.76,301.0]],[[134.8,323.0],[134.81,552.0],[134.82,235.0],[134.83,226.0],[134.84,476.0]]]
["binance-futures","SOLUSDT",1743136981528,[[134.91,208.0],[134.9,264.0],[134.89,293.0],[134.88,391.0],[134.87,649.0]],[[134.92,260.0],[134.93,353.0],[134.94,485.0],[134.95,633.0],[134.96,1283.0]]]
["binance-futures","SOLUSDT",1743137012422,[[134.63,467.0],[134.62,226.0],[134.61,181.0],[134.6,351.0],[134.59,509.0]],[[134.64,162.0],[134.65,82.0],[134.66,238.0],[134.67,87.0],[134.68,291.0]]]
["binance-futures","SOLUSDT",1743137053932,[[134.69,338.0],[134.68,256.0],[134.67,571.0],[134.66,464.0],[134.65,745.0]],[[134.7,787.0],[134.71,282.0],[134.72,242.0],[134.73,668.0],[134.74,543.0]]]
["binance-futures","SOLUSDT",1743137085464,[[134.6,640.0],[134.59,247.0],[134.58,144.0],[134.57,410.0],[134.56,555.0]],[[134.61,661.0],[134.62,685.0],[134.63,487.0],[134.64,794.0],[134.65,981.0]]]
["binance-futures","SOLUSDT",1743137126671,[[134.19,53.0],[134.18,489.0],[134.17,858.0],[134.16,148.0],[134.15,93.0]],[[134.2,99.0],[134.21,205.0],[134.22,520.0],[134.23,950.0],[134.24,556.0]]]
["binance-futures","SOLUSDT",1743137157873,[[134.38,270.0],[134.37,239.0],[134.36,844.0],[134.35,687.0],[134.34,904.0]],[[134.39,285.0],[134.4,238.0],[134.41,306.0],[134.42,304.0],[134.43,459.0]]]
["binance-futures","SOLUSDT",1743137227050,[[134.41,301.0],[134.4,255.0],[134.39,637.0],[134.38,688.0],[134.37,747.0]],[[134.42,226.0],[134.43,122.0],[134.44,184.0],[134.45,355.0],[134.46,774.0]]]
["binance-futures","SOLUSDT",1743137229734,[[134.37,660.0],[134.36,598.0],[134.35,323.0],[134.34,120.0],[134.33,448.0]],[[134.38,13.0],[134.39,133.0],[134.4,449.0],[134.41,612.0],[134.42,547.0]]]
["binance-futures","SOLUSDT",1743137299551,[[134.22,181.0],[134.21,205.0],[134.2,227.0],[134.19,492.0],[134.18,354.0]],[[134.23,1183.0],[134.24,344.0],[134.25,756.0],[134.26,609.0],[134.27,850.0]]]
["binance-futures","SOLUSDT",1743137331315,[[134.11,200.0],[134.1,78.0],[134.09,121.0],[134.08,566.0],[134.07,498.0]],[[134.12,899.0],[134.13,701.0],[134.14,332.0],[134.15,489.0],[134.16,1182.0]]]
["binance-futures","SOLUSDT",1743137372600,[[134.23,350.0],[134.22,407.0],[134.21,454.0],[134.2,482.0],[134.19,377.0]],[[134.24,607.0],[134.25,375.0],[134.26,452.0],[134.27,529.0],[134.28,777.0]]]
["binance-futures","SOLUSDT",1743137404355,[[134.03,747.0],[134.02,398.0],[134.01,687.0],[134.0,1349.0],[133.99,349.0]],[[134.04,109.0],[134.05,195.0],[134.06,527.0],[134.07,471.0],[134.08,614.0]]]
["binance-futures","SOLUSDT",1743137445852,[[133.96,349.0],[133.95,59.0],[133.94,443.0],[133.93,361.0]],[[133.97,1162.0],[133.98,483.0],[133.99,751.0],[134.0,613.0],[134.01,1487.0]]]
["binance-futures","SOLUSDT",1743137477603,[[133.94,96.0],[133.93,199.0],[133.92,276.0],[133.91,569.0],[133.9,381.0]],[[133.95,311.0],[133.96,239.0],[133.97,550.0],[133.98,1177.0],[133.99,1085.0]]]
["binance-futures","SOLUSDT",1743137509887,[[133.89,542.0],[133.88,206.0],[133.87,382.0],[133.86,643.0],[133.85,448.0]],[[133.9,193.0],[133.91,275.0],[133.92,576.0],[133.93,776.0],[133.94,1937.0]]]
["binance-futures","SOLUSDT",1743137552067,[[133.81,281.0],[133.8,234.0],[133.79,467.0],[133.78,289.0],[133.77,498.0]],[[133.82,211.0],[133.83,496.0],[133.84,532.0],[133.85,929.0],[133.86,1007.0]]]
["binance-futures","SOLUSDT",1743137584492,[[133.89,76.0],[133.88,165.0],[133.87,150.0],[133.86,793.0],[133.85,674.0]],[[133.9,461.0],[133.91,154.0],[133.92,510.0],[133.93,800.0],[133.94,1122.0]]]
["binance-futures","SOLUSDT",1743137626875,[[133.74,1609.0],[133.73,496.0],[133.72,563.0],[133.71,802.0],[133.7,1085.0]],[[133.75,71.0],[133.76,205.0],[133.77,307.0],[133.78,383.0],[133.79,887.0]]]
["binance-futures","SOLUSDT",1743137659654,[[133.76,677.0],[133.75,436.0],[133.74,255.0],[133.73,288.0],[133.72,451.0]],[[133.77,6815.0],[133.78,10.0],[133.79,37.0],[133.8,111.0],[133.81,908.0]]]
["binance-futures","SOLUSDT",1743137737161,[[133.6,1882.0],[133.59,231.0],[133.58,414.0],[133.57,148.0],[133.56,412.0]],[[133.61,282.0],[133.62,414.0],[133.63,722.0],[133.64,842.0],[133.65,817.0]]]
["binance-futures","SOLUSDT",1743137772472,[[133.64,187.0],[133.63,149.0],[133.62,382.0],[133.61,539.0],[133.6,425.0]],[[133.65,71.0],[133.67,1792.0],[133.68,55.0],[133.69,299.0],[133.7,9185.0]]]
["binance-futures","SOLUSDT",1743137804354,[[133.66,539.0],[133.65,559.0],[133.64,716.0],[133.63,437.0],[133.62,400.0]],[[133.67,314.0],[133.68,436.0],[133.69,1675.0],[133.7,8707.0],[133.71,815.0]]]
["binance-futures","SOLUSDT",1743137836661,[[133.58,715.0],[133.57,437.0],[133.56,543.0],[133.55,491.0],[133.54,543.0]],[[133.59,513.0],[133.6,285.0],[133.61,717.0],[133.62,1377.0],[133.63,1017.0]]]
["binance-futures","SOLUSDT",1743137878539,[[133.75,432.0]],[[133.76,739.0],[133.77,414.0],[133.78,873.0],[133.79,1206.0],[133.8,971.0]]]
["binance-futures","SOLUSDT",1743137910996,[[133.92,274.0],[133.91,301.0],[133.9,417.0],[133.89,340.0],[133.88,460.0]],[[133.93,111.0],[133.94,134.0],[133.95,310.0],[133.96,202.0],[133.97,423.0]]]
["binance-futures","SOLUSDT",1743137953425,[[134.12,398.0],[134.11,782.0],[134.1,1048.0],[134.09,574.0],[134.08,757.0]],[[134.13,431.0],[134.14,349.0],[134.15,568.0],[134.16,702.0],[134.17,987.0]]]
["binance-futures","SOLUSDT",1743137985338,[[134.23,124.0],[134.22,239.0],[134.21,312.0],[134.2,661.0],[134.19,556.0]],[[134.24,185.0],[134.25,116.0],[134.26,301.0],[134.27,526.0],[134.28,513.0]]]
["binance-futures","SOLUSDT",1743138016941,[[133.76,393.0],[133.75,122.0],[133.74,307.0],[133.73,322.0],[133.72,376.0]],[[133.77,208.0],[133.78,180.0],[133.79,329.0],[133.8,491.0],[133.81,1107.0]]]
["binance-futures","SOLUSDT",1743138058609,[[133.73,278.0],[133.72,842.0],[133.71,3528.0],[133.7,316.0],[133.69,649.0]],[[133.74,305.0],[133.75,334.0],[133.76,746.0],[133.77,1097.0],[133.78,1415.0]]]
["binance-futures","SOLUSDT",1743138129352,[[133.72,1030.0],[133.71,391.0],[133.7,246.0],[133.69,310.0],[133.68,658.0]],[[133.73,16.0],[133.74,286.0],[133.75,406.0],[133.76,635.0],[133.77,902.0]]]
["binance-futures","SOLUSDT",1743138161761,[[133.64,154.0],[133.63,258.0],[133.62,318.0],[133.61,437.0],[133.6,840.0]],[[133.65,563.0],[133.66,729.0],[133.67,528.0],[133.68,690.0],[133.69,1411.0]]]
["binance-futures","SOLUSDT",1743138205096,[[133.75,610.0],[133.74,195.0],[133.73,288.0],[133.72,477.0],[133.71,502.0]],[[133.76,124.0],[133.77,300.0],[133.78,500.0],[133.79,857.0],[133.8,823.0]]]
["binance-futures","SOLUSDT",1743138238924,[[133.76,308.0],[133.75,570.0],[133.74,533.0],[133.73,724.0],[133.72,782.0]],[[133.77,157.0],[133.78,210.0],[133.79,629.0],[133.8,597.0],[133.81,1256.0]]]
["binance-futures","SOLUSDT",1743138282169,[[133.6,316.0],[133.59,1208.0],[133.58,4630.0],[133.57,861.0],[133.56,223.0]],[[133.61,427.0],[133.62,263.0],[133.63,544.0],[133.64,883.0],[133.65,1278.0]]]
["binance-futures","SOLUSDT",1743138313977,[[133.4,917.0],[133.39,404.0],[133.38,382.0],[133.37,576.0],[133.36,571.0]],[[133.41,271.0],[133.42,119.0],[133.43,408.0],[133.44,802.0],[133.45,999.0]]]
["binance-futures","SOLUSDT",1743138346289,[[133.42,308.0],[133.41,226.0],[133.4,631.0],[133.39,514.0],[133.38,538.0]],[[133.43,174.0],[133.44,309.0],[133.45,340.0],[133.46,598.0],[133.47,1046.0]]]
["binance-futures","SOLUSDT",1743138388811,[[133.74,807.0],[133.73,1069.0],[133.72,1557.0],[133.71,412.0],[133.7,452.0]],[[133.75,104.0],[133.76,228.0],[133.77,701.0],[133.78,1009.0],[133.79,952.0]]]
["binance-futures","SOLUSDT",1743138421358,[[133.81,547.0],[133.8,214.0],[133.79,271.0],[133.78,430.0],[133.77,713.0]],[[133.82,382.0],[133.83,209.0],[133.84,451.0],[133.85,1145.0],[133.86,792.0]]]
["binance-futures","SOLUSDT",1743138464709,[[133.95,208.0],[133.94,296.0],[133.93,518.0],[133.92,589.0],[133.91,1236.0]],[[133.96,318.0],[133.97,177.0],[133.98,381.0],[133.99,550.0],[134.0,124.0]]]
["binance-futures","SOLUSDT",1743138497679,[[133.79,139.0],[133.78,318.0],[133.77,1008.0],[133.76,873.0],[133.75,939.0]],[[133.8,644.0],[133.81,274.0],[133.82,409.0],[133.83,934.0],[133.84,261.0]]]
["binance-futures","SOLUSDT",1743138571558,[[133.89,1120.0],[133.88,383.0],[133.87,572.0],[133.86,811.0],[133.85,848.0]],[[133.9,49.0],[133.91,81.0],[133.92,140.0],[133.93,57.0],[133.94,341.0]]]
["binance-futures","SOLUSDT",1743138574520,[[133.89,451.0],[133.88,213.0],[133.87,493.0],[133.86,545.0],[133.85,735.0]],[[133.9,57.0],[133.91,75.0],[133.92,198.0],[133.93,202.0],[133.94,355.0]]]
["binance-futures","SOLUSDT",1743138643698,[[133.86,121.0],[133.85,271.0],[133.84,597.0],[133.83,498.0],[133.82,481.0]],[[133.87,270.0],[133.88,220.0],[133.89,306.0],[133.9,406.0],[133.91,336.0]]]
["binance-futures","SOLUSDT",1743138683020,[[133.91,530.0],[133.9,617.0],[133.89,723.0],[133.88,1173.0],[133.87,1404.0]],[[133.92,140.0],[133.93,176.0],[133.94,199.0],[133.95,180.0],[133.96,172.0]]]
["binance-futures","SOLUSDT",1743138727481,[[133.97,566.0],[133.96,413.0],[133.95,521.0],[133.94,1069.0],[133.93,999.0]],[[133.98,143.0],[133.99,193.0],[134.0,183.0],[134.01,450.0],[134.02,404.0]]]
["binance-futures","SOLUSDT",1743138761612,[[133.92,596.0],[133.91,470.0],[133.9,542.0],[133.89,1150.0],[133.88,682.0]],[[133.93,213.0],[133.94,93.0],[133.95,262.0],[133.96,213.0],[133.97,267.0]]]
["binance-futures","SOLUSDT",1743138805188,[[133.88,143.0],[133.87,571.0],[133.86,859.0]],[[133.89,1152.0],[133.9,1118.0],[133.91,270.0],[133.92,436.0],[133.93,384.0]]]
["binance-futures","SOLUSDT",1743138840068,[[133.75,226.0],[133.74,378.0],[133.73,501.0],[133.72,531.0],[133.71,962.0]],[[133.76,710.0],[133.77,306.0],[133.78,245.0],[133.79,309.0],[133.8,326.0]]]
["binance-futures","SOLUSDT",1743138873895,[[133.84,236.0],[133.83,272.0],[133.82,279.0],[133.81,557.0],[133.8,976.0]],[[133.85,196.0],[133.86,201.0],[133.87,218.0],[133.88,340.0],[133.89,573.0]]]
["binance-futures","SOLUSDT",1743138919063,[[133.65,93.0],[133.64,218.0],[133.63,464.0],[133.62,983.0],[133.61,1152.0]],[[133.66,794.0],[133.67,464.0],[133.68,393.0],[133.69,496.0],[133.7,647.0]]]
["binance-futures","SOLUSDT",1743138951951,[[133.76,178.0],[133.75,389.0],[133.74,686.0],[133.73,1123.0],[133.72,1127.0]],[[133.77,289.0],[133.78,177.0],[133.79,182.0],[133.8,413.0],[133.81,657.0]]]
["binance-futures","SOLUSDT",1743138995495,[[133.57,459.0],[133.56,779.0],[133.55,1309.0],[133.54,564.0],[133.53,1233.0]],[[133.58,290.0],[133.59,156.0],[133.6,331.0],[133.61,573.0],[133.62,180.0]]]
["binance-futures","SOLUSDT",1743139028981,[[133.61,8.0],[133.6,85.0],[133.59,382.0],[133.58,1276.0],[133.57,1257.0]],[[133.62,218.0],[133.63,343.0],[133.64,416.0],[133.65,482.0],[133.66,917.0]]]
["binance-futures","SOLUSDT",1743139102048,[[133.69,461.0],[133.68,476.0],[133.67,926.0],[133.66,507.0],[133.65,840.0]],[[133.7,195.0],[133.71,243.0],[133.72,400.0],[133.73,319.0],[133.74,290.0]]]
["binance-futures","SOLUSDT",1743139145677,[[133.81,114.0],[133.8,255.0],[133.79,449.0],[133.78,558.0],[133.77,1244.0]],[[133.82,178.0],[133.83,496.0],[133.84,575.0],[133.85,410.0],[133.86,636.0]]]
["binance-futures","SOLUSDT",1743139178653,[[133.78,550.0],[133.77,646.0],[133.76,628.0],[133.75,404.0],[133.74,1014.0]],[[133.79,262.0],[133.8,235.0],[133.81,780.0],[133.82,353.0],[133.83,783.0]]]
["binance-futures","SOLUSDT",1743139212040,[[133.55,217.0],[133.54,246.0],[133.53,519.0],[133.52,732.0],[133.51,1002.0]],[[133.56,722.0],[133.57,493.0],[133.58,521.0],[133.59,490.0],[133.6,924.0]]]
["binance-futures","SOLUSDT",1743139256806,[[133.76,392.0],[133.75,352.0],[133.74,481.0],[133.73,660.0],[133.72,763.0]],[[133.77,110.0],[133.78,149.0],[133.79,330.0],[133.8,776.0],[133.81,1393.0]]]
["binance-futures","SOLUSDT",1743139290105,[[133.93,201.0],[133.92,561.0],[133.91,535.0],[133.9,1156.0],[133.89,366.0]],[[133.94,125.0],[133.95,144.0],[133.96,463.0],[133.97,889.0],[133.98,1280.0]]]
["binance-futures","SOLUSDT",1743139332392,[[134.17,428.0],[134.16,285.0],[134.15,341.0],[134.14,1054.0],[134.13,1369.0]],[[134.18,516.0],[134.19,297.0],[134.2,310.0],[134.21,264.0],[134.22,647.0]]]
["binance-futures","SOLUSDT",1743139365123,[[134.15,99.0],[134.14,392.0],[134.13,379.0],[134.12,775.0],[134.11,684.0]],[[134.16,911.0],[134.17,425.0],[134.18,881.0],[134.19,531.0],[134.2,782.0]]]
["binance-futures","SOLUSDT",1743139399199,[[134.1,16.0],[134.09,439.0],[134.08,610.0],[134.07,988.0],[134.06,1203.0]],[[134.11,449.0],[134.12,253.0],[134.13,393.0],[134.14,558.0],[134.15,541.0]]]
["binance-futures","SOLUSDT",1743139443277,[[133.86,207.0],[133.85,505.0],[133.84,532.0],[133.83,1097.0],[133.82,579.0]],[[133.87,870.0],[133.88,470.0],[133.89,690.0],[133.9,660.0],[133.91,703.0]]]
["binance-futures","SOLUSDT",1743139477725,[[133.83,451.0],[133.82,727.0],[133.81,501.0],[133.8,1653.0],[133.79,1122.0]],[[133.84,245.0],[133.85,173.0],[133.86,224.0],[133.87,453.0],[133.88,1010.0]]]
["binance-futures","SOLUSDT",1743139556890,[[133.75,565.0],[133.74,727.0],[133.73,948.0],[133.72,1083.0],[133.71,486.0]],[[133.76,230.0],[133.77,197.0],[133.78,466.0],[133.79,821.0],[133.8,985.0]]]
["binance-futures","SOLUSDT",1743139603055,[[133.71,264.0],[133.7,548.0],[133.69,860.0],[133.68,1437.0],[133.67,737.0]],[[133.72,403.0],[133.73,256.0],[133.74,470.0],[133.75,536.0],[133.76,397.0]]]
["binance-futures","SOLUSDT",1743139648404,[[133.9,233.0],[133.89,533.0],[133.88,664.0],[133.87,2011.0],[133.86,1028.0]],[[133.91,175.0],[133.92,173.0],[133.93,297.0],[133.94,434.0],[133.95,567.0]]]
["binance-futures","SOLUSDT",1743139683367,[[133.87,338.0],[133.86,447.0],[133.85,543.0],[133.84,1088.0],[133.83,919.0]],[[133.88,238.0],[133.89,400.0],[133.9,938.0],[133.91,261.0],[133.92,345.0]]]
["binance-futures","SOLUSDT",1743139718815,[[133.81,526.0],[133.8,513.0],[133.79,746.0],[133.78,1010.0],[133.77,807.0]],[[133.82,106.0],[133.83,172.0],[133.84,253.0],[133.85,696.0],[133.86,553.0]]]
["binance-futures","SOLUSDT",1743139752865,[[133.73,487.0],[133.72,302.0],[133.71,375.0],[133.7,744.0],[133.69,1069.0]],[[133.74,370.0],[133.75,392.0],[133.76,640.0],[133.77,905.0],[133.78,795.0]]]
["binance-futures","SOLUSDT",1743139796842,[[133.56,627.0],[133.55,505.0],[133.54,444.0],[133.53,252.0],[133.52,675.0]],[[133.57,134.0],[133.58,135.0],[133.59,443.0],[133.6,426.0],[133.61,356.0]]]
["binance-futures","SOLUSDT",1743139828929,[[133.69,798.0],[133.68,306.0],[133.67,431.0],[133.66,554.0],[133.65,990.0]],[[133.7,183.0],[133.71,147.0],[133.72,415.0],[133.73,587.0],[133.74,1416.0]]]
["binance-futures","SOLUSDT",1743139872517,[[133.83,121.0],[133.82,175.0],[133.81,350.0],[133.8,1217.0],[133.79,466.0]],[[133.84,521.0],[133.85,376.0],[133.86,459.0],[133.87,959.0],[133.88,1085.0]]]
["binance-futures","SOLUSDT",1743139906206,[[133.83,154.0],[133.82,217.0],[133.81,307.0],[133.8,572.0],[133.79,835.0]],[[133.84,233.0],[133.85,295.0],[133.86,318.0],[133.87,1031.0],[133.88,1585.0]]]
["binance-futures","SOLUSDT",1743139981259,[[133.74,755.0],[133.73,779.0],[133.72,592.0],[133.71,590.0],[133.7,454.0]],[[133.75,113.0],[133.76,251.0],[133.77,266.0],[133.78,476.0],[133.79,801.0]]]
["binance-futures","SOLUSDT",1743139983962,[[133.7,58.0],[133.69,237.0],[133.68,436.0],[133.67,404.0],[133.66,916.0]],[[133.71,863.0],[133.72,438.0],[133.73,417.0],[133.74,447.0],[133.75,656.0]]]
["binance-futures","SOLUSDT",1743140059479,[[133.61,850.0],[133.6,480.0],[133.59,323.0],[133.58,568.0],[133.57,774.0]],[[133.62,175.0],[133.63,291.0],[133.64,336.0],[133.65,1177.0],[133.66,513.0]]]
["binance-futures","SOLUSDT",1743140093608,[[133.66,215.0],[133.65,491.0],[133.64,672.0],[133.63,271.0],[133.62,631.0]],[[133.67,112.0],[133.68,195.0],[133.69,728.0],[133.7,1225.0],[133.71,1038.0]]]
["binance-futures","SOLUSDT",1743140139691,[[133.6,115.0],[133.59,390.0],[133.58,393.0],[133.57,627.0],[133.56,846.0]],[[133.61,480.0],[133.62,284.0],[133.63,301.0],[133.64,642.0],[133.65,867.0]]]
["binance-futures","SOLUSDT",1743140174905,[[133.59,241.0],[133.58,323.0],[133.57,298.0],[133.56,552.0],[133.55,679.0]],[[133.6,286.0],[133.61,294.0],[133.62,466.0],[133.63,989.0],[133.64,791.0]]]
["binance-futures","SOLUSDT",1743140220845,[[133.77,25.0],[133.76,100.0],[133.75,364.0],[133.74,513.0],[133.73,906.0]],[[133.78,933.0],[133.79,466.0],[133.8,822.0],[133.81,950.0],[133.82,622.0]]]
["binance-futures","SOLUSDT",1743140255240,[[133.79,376.0],[133.78,702.0],[133.77,578.0],[133.76,575.0],[133.75,821.0]],[[133.8,235.0],[133.81,269.0],[133.82,280.0],[133.83,959.0],[133.84,939.0]]]
["binance-futures","SOLUSDT",1743140290493,[[133.58,179.0],[133.57,323.0],[133.56,298.0],[133.55,609.0],[133.54,754.0]],[[133.59,251.0],[133.6,248.0],[133.61,607.0],[133.62,723.0],[133.63,946.0]]]
["binance-futures","SOLUSDT",1743140334208,[[133.44,577.0],[133.43,446.0],[133.42,327.0],[133.41,756.0],[133.4,1512.0]],[[133.45,311.0],[133.46,468.0],[133.47,565.0],[133.48,805.0],[133.49,2601.0]]]
["binance-futures","SOLUSDT",1743140367879,[[133.47,417.0],[133.46,498.0],[133.45,579.0],[133.44,1127.0],[133.43,736.0]],[[133.48,1370.0],[133.49,1517.0],[133.5,10074.0],[133.51,708.0],[133.52,786.0]]]
["binance-futures","SOLUSDT",1743140444823,[[133.57,272.0],[133.56,406.0],[133.55,421.0],[133.54,411.0],[133.53,785.0]],[[133.58,303.0],[133.59,291.0],[133.6,643.0],[133.61,739.0],[133.62,1426.0]]]
["binance-futures","SOLUSDT",1743140447822,[[133.58,115.0],[133.57,302.0],[133.56,372.0],[133.55,624.0],[133.54,545.0]],[[133.59,504.0],[133.6,743.0],[133.61,638.0],[133.62,1441.0],[133.63,507.0]]]
["binance-futures","SOLUSDT",1743140522856,[[133.44,288.0],[133.43,286.0],[133.42,413.0],[133.41,934.0],[133.4,1187.0]],[[133.45,247.0],[133.46,829.0],[133.47,711.0],[133.48,949.0],[133.49,1004.0]]]
["binance-futures","SOLUSDT",1743140568977,[[133.46,424.0],[133.45,369.0],[133.44,355.0],[133.43,806.0],[133.42,710.0]],[[133.47,351.0],[133.48,378.0],[133.49,628.0],[133.5,890.0],[133.51,1003.0]]]
["binance-futures","SOLUSDT",1743140600001,[[133.4,920.0],[133.39,351.0],[133.38,905.0],[133.37,973.0],[133.36,740.0]],[[133.41,96.0],[133.42,147.0],[133.43,522.0],[133.44,1252.0],[133.45,948.0]]]
["binance-futures","SOLUSDT",1743140636339,[[133.52,219.0],[133.51,261.0],[133.5,367.0],[133.49,876.0],[133.48,909.0]],[[133.53,117.0],[133.54,353.0],[133.55,625.0],[133.56,911.0],[133.57,1217.0]]]
["binance-futures","SOLUSDT",1743140683709,[[133.61,343.0],[133.6,474.0],[133.59,1412.0],[133.58,410.0],[133.57,812.0]],[[133.62,325.0],[133.63,445.0],[133.64,919.0],[133.65,862.0],[133.66,657.0]]]
["binance-futures","SOLUSDT",1743140718609,[[133.54,725.0],[133.53,427.0],[133.52,511.0],[133.51,617.0],[133.5,830.0]],[[133.55,54.0],[133.56,283.0],[133.57,596.0],[133.58,593.0],[133.59,1164.0]]]
["binance-futures","SOLUSDT",1743140764647,[[133.53,210.0],[133.52,184.0],[133.51,485.0],[133.5,540.0],[133.49,462.0]],[[133.54,284.0],[133.55,407.0],[133.56,449.0],[133.57,1110.0],[133.58,617.0]]]
["binance-futures","SOLUSDT",1743140797633,[[133.58,869.0],[133.57,736.0],[133.56,770.0],[133.55,804.0],[133.54,919.0]],[[133.59,72.0],[133.6,190.0],[133.61,900.0],[133.62,878.0],[133.63,1012.0]]]
["binance-futures","SOLUSDT",1743140831951,[[133.55,196.0],[133.54,150.0],[133.53,768.0],[133.52,913.0],[133.51,858.0]],[[133.56,1121.0],[133.57,562.0],[133.58,427.0],[133.59,1021.0],[133.6,651.0]]]
["binance-futures","SOLUSDT",1743140874947,[[133.27,14.0],[133.26,182.0],[133.25,489.0],[133.24,597.0],[133.23,789.0]],[[133.28,248.0],[133.29,318.0],[133.3,636.0],[133.31,1092.0],[133.32,709.0]]]
["binance-futures","SOLUSDT",1743140907114,[[133.47,273.0],[133.46,294.0],[133.45,747.0],[133.44,659.0],[133.43,706.0]],[[133.48,72.0],[133.49,472.0],[133.5,997.0],[133.51,891.0],[133.52,1205.0]]]
["binance-futures","SOLUSDT",1743140981736,[[133.63,501.0],[133.62,602.0],[133.61,548.0],[133.6,557.0],[133.59,890.0]],[[133.64,59.0],[133.65,281.0],[133.66,571.0],[133.67,531.0],[133.68,1012.0]]]
["binance-futures","SOLUSDT",1743141026358,[[133.5,766.0],[133.49,571.0],[133.48,602.0],[133.47,721.0],[133.46,595.0]],[[133.51,81.0],[133.52,305.0],[133.53,346.0],[133.54,548.0],[133.55,1139.0]]]
["binance-futures","SOLUSDT",1743141059949,[[133.55,210.0],[133.54,249.0],[133.53,288.0],[133.52,1118.0],[133.51,950.0]],[[133.56,536.0],[133.57,455.0],[133.58,447.0],[133.59,591.0],[133.6,699.0]]]
["binance-futures","SOLUSDT",1743141103982,[[133.56,168.0],[133.55,285.0],[133.54,407.0],[133.53,382.0],[133.52,812.0]],[[133.57,293.0],[133.58,375.0],[133.59,468.0],[133.6,911.0],[133.61,764.0]]]
["binance-futures","SOLUSDT",1743141137791,[[133.54,208.0],[133.53,270.0],[133.52,550.0],[133.51,790.0],[133.5,992.0]],[[133.55,882.0],[133.56,189.0],[133.57,470.0],[133.58,409.0],[133.59,668.0]]]
["binance-futures","SOLUSDT",1743141173645,[[133.67,381.0],[133.66,406.0],[133.65,551.0],[133.64,744.0],[133.63,570.0]],[[133.68,1662.0],[133.69,124.0],[133.7,474.0],[133.71,630.0],[133.72,914.0]]]
["binance-futures","SOLUSDT",1743141218101,[[133.71,41.0],[133.7,179.0],[133.69,515.0],[133.68,867.0],[133.67,1079.0]],[[133.72,626.0],[133.73,428.0],[133.74,427.0],[133.75,966.0],[133.76,765.0]]]
["binance-futures","SOLUSDT",1743141252103,[[133.68,859.0],[133.67,532.0],[133.66,435.0],[133.65,633.0],[133.64,1082.0]],[[133.69,7.0],[133.7,182.0],[133.71,271.0],[133.72,782.0],[133.73,1230.0]]]
["binance-futures","SOLUSDT",1743141298135,[[133.75,247.0],[133.74,338.0],[133.73,487.0],[133.72,844.0],[133.71,1116.0]],[[133.76,1305.0],[133.77,601.0],[133.78,575.0],[133.79,384.0],[133.8,683.0]]]
["binance-futures","SOLUSDT",1743141332268,[[133.55,390.0],[133.54,391.0],[133.53,490.0],[133.52,642.0],[133.51,934.0]],[[133.56,1244.0],[133.57,511.0],[133.58,323.0],[133.59,510.0],[133.6,660.0]]]
["binance-futures","SOLUSDT",1743141367977,[[133.55,462.0],[133.54,472.0],[133.53,771.0],[133.52,1125.0],[133.51,904.0]],[[133.56,669.0],[133.57,246.0],[133.58,521.0],[133.59,770.0],[133.6,867.0]]]
["binance-futures","SOLUSDT",1743141413878,[[133.5,765.0],[133.49,89.0],[133.48,220.0],[133.47,774.0],[133.46,1334.0]],[[133.51,702.0],[133.52,338.0],[133.53,433.0],[133.54,1044.0],[133.55,1329.0]]]
["binance-futures","SOLUSDT",1743141490675,[[133.49,414.0],[133.48,422.0],[133.47,437.0],[133.46,1132.0],[133.45,640.0]],[[133.5,202.0],[133.51,372.0],[133.52,390.0],[133.53,563.0],[133.54,1018.0]]]
["binance-futures","SOLUSDT",1743141526853,[[133.44,308.0],[133.43,365.0],[133.42,350.0],[133.41,501.0],[133.4,1303.0]],[[133.45,449.0],[133.46,218.0],[133.47,342.0],[133.48,573.0],[133.49,514.0]]]
["binance-futures","SOLUSDT",1743141574023,[[133.38,151.0],[133.37,261.0],[133.36,647.0],[133.35,690.0],[133.34,1249.0]],[[133.39,508.0],[133.4,493.0],[133.41,427.0],[133.42,699.0],[133.43,1069.0]]]
["binance-futures","SOLUSDT",1743141622250,[[133.16,232.0],[133.15,407.0],[133.14,332.0],[133.13,938.0],[133.12,779.0]],[[133.17,671.0],[133.18,525.0],[133.19,743.0],[133.2,1165.0],[133.21,842.0]]]
["binance-futures","SOLUSDT",1743141651297,[[133.27,672.0],[133.26,1440.0],[133.25,457.0],[133.24,490.0],[133.23,388.0]],[[133.28,383.0],[133.29,599.0],[133.3,714.0],[133.31,990.0],[133.32,1050.0]]]
["binance-futures","SOLUSDT",1743141683711,[[133.45,437.0],[133.44,616.0],[133.43,316.0],[133.42,542.0],[133.41,802.0]],[[133.46,311.0],[133.47,303.0],[133.48,696.0],[133.49,1140.0],[133.5,1286.0]]]
["binance-futures","SOLUSDT",1743141717088,[[133.69,189.0],[133.68,156.0],[133.67,366.0],[133.66,1203.0]],[[133.7,991.0],[133.71,272.0],[133.72,224.0],[133.73,487.0],[133.74,529.0]]]
["binance-futures","SOLUSDT",1743141760228,[[133.75,211.0],[133.74,432.0],[133.73,547.0],[133.72,1293.0],[133.71,1228.0]],[[133.76,476.0],[133.77,253.0],[133.78,346.0],[133.79,546.0],[133.8,622.0]]]
["binance-futures","SOLUSDT",1743141793906,[[133.67,231.0],[133.66,282.0],[133.65,419.0],[133.64,845.0],[133.63,686.0]],[[133.68,151.0],[133.69,454.0],[133.7,452.0],[133.71,384.0],[133.72,633.0]]]
["binance-futures","SOLUSDT",1743141868872,[[133.91,221.0],[133.9,243.0],[133.89,291.0],[133.88,674.0],[133.87,2095.0]],[[133.92,1235.0],[133.93,914.0],[133.94,245.0],[133.95,640.0],[133.96,465.0]]]
["binance-futures","SOLUSDT",1743141871726,[[133.89,450.0],[133.88,606.0],[133.87,1164.0],[133.86,1628.0],[133.85,1312.0]],[[133.9,15.0],[133.91,61.0],[133.92,289.0],[133.93,641.0],[133.94,976.0]]]
["binance-futures","SOLUSDT",1743141946382,[[133.96,469.0],[133.95,274.0],[133.94,820.0],[133.93,1318.0],[133.92,879.0]],[[133.97,279.0],[133.98,203.0],[133.99,384.0],[134.0,1116.0],[134.01,841.0]]]
["binance-futures","SOLUSDT",1743141993313,[[134.09,116.0],[134.08,167.0],[134.07,518.0],[134.06,1059.0],[134.05,1138.0]],[[134.1,521.0],[134.11,197.0],[134.12,788.0],[134.13,690.0],[134.14,404.0]]]
["binance-futures","SOLUSDT",1743142027528,[[134.1,110.0],[134.09,239.0],[134.08,751.0],[134.07,802.0],[134.06,1204.0]],[[134.11,224.0],[134.12,410.0],[134.13,430.0],[134.14,637.0],[134.15,948.0]]]
["binance-futures","SOLUSDT",1743142059690,[[134.19,104.0],[134.18,321.0],[134.17,579.0],[134.16,807.0],[134.15,1017.0]],[[134.2,322.0],[134.21,464.0],[134.22,565.0],[134.23,742.0],[134.24,604.0]]]
["binance-futures","SOLUSDT",1743142104341,[[134.04,264.0],[134.03,403.0],[134.02,552.0],[134.01,1018.0],[134.0,1143.0]],[[134.05,284.0],[134.06,494.0],[134.07,423.0],[134.08,390.0],[134.09,508.0]]]
["binance-futures","SOLUSDT",1743142138188,[[134.13,167.0],[134.12,278.0],[134.11,548.0],[134.1,1102.0],[134.09,810.0]],[[134.14,625.0],[134.15,247.0],[134.16,758.0],[134.17,807.0],[134.18,807.0]]]
["binance-futures","SOLUSDT",1743142182828,[[134.28,65.0],[134.27,284.0],[134.26,440.0],[134.25,1819.0],[134.24,945.0]],[[134.29,488.0],[134.3,720.0],[134.31,518.0],[134.32,544.0],[134.33,480.0]]]
["binance-futures","SOLUSDT",1743142215635,[[134.32,1101.0],[134.31,607.0],[134.3,1213.0],[134.29,941.0],[134.28,1030.0]],[[134.33,1140.0],[134.34,507.0],[134.35,266.0],[134.36,452.0],[134.37,245.0]]]
["binance-futures","SOLUSDT",1743142249639,[[134.3,1553.0],[134.29,1172.0],[134.28,791.0],[134.27,1266.0],[134.26,777.0]],[[134.31,21.0],[134.32,103.0],[134.33,284.0],[134.34,422.0],[134.35,735.0]]]
["binance-futures","SOLUSDT",1743142292919,[[134.18,1029.0],[134.17,927.0],[134.16,834.0],[134.15,1849.0],[134.14,896.0]],[[134.19,968.0],[134.2,391.0],[134.21,794.0],[134.22,1130.0],[134.23,840.0]]]
["binance-futures","SOLUSDT",1743142326777,[[134.15,317.0],[134.14,271.0],[134.13,919.0],[134.12,1085.0],[134.11,1081.0]],[[134.16,1076.0],[134.17,390.0],[134.18,736.0],[134.19,1709.0],[134.2,908.0]]]
["binance-futures","SOLUSDT",1743142403438,[[133.98,609.0],[133.97,741.0],[133.96,773.0],[133.95,809.0],[133.94,1071.0]],[[133.99,226.0],[134.0,303.0],[134.01,446.0],[134.02,977.0],[134.03,848.0]]]
["binance-futures","SOLUSDT",1743142451427,[[133.98,218.0],[133.97,276.0],[133.96,582.0],[133.95,1029.0],[133.94,826.0]],[[133.99,742.0],[134.0,316.0],[134.01,721.0],[134.02,880.0],[134.03,1157.0]]]
["binance-futures","SOLUSDT",1743142486062,[[134.09,1025.0],[134.08,625.0],[134.07,819.0],[134.06,1202.0],[134.05,1607.0]],[[134.1,5780.0],[134.11,32.0],[134.12,498.0],[134.13,712.0],[134.14,825.0]]]
["binance-futures","SOLUSDT",1743142529926,[[133.87,473.0],[133.86,633.0],[133.85,824.0],[133.84,1209.0],[133.83,769.0]],[[133.88,1149.0],[133.89,1872.0],[133.9,1625.0],[133.91,2059.0],[133.92,1398.0]]]
["binance-futures","SOLUSDT",1743142565219,[[133.69,266.0],[133.68,308.0],[133.67,626.0],[133.66,1011.0],[133.65,929.0]],[[133.7,1554.0],[133.71,515.0],[133.72,1137.0],[133.73,1908.0],[133.74,1769.0]]]
["binance-futures","SOLUSDT",1743142597816,[[133.7,325.0],[133.69,680.0],[133.68,632.0],[133.67,1425.0],[133.66,1178.0]],[[133.71,610.0],[133.72,637.0],[133.73,929.0],[133.74,1686.0],[133.75,1812.0]]]
["binance-futures","SOLUSDT",1743142644200,[[133.76,830.0],[133.75,593.0],[133.74,1103.0],[133.73,583.0],[133.72,1069.0]],[[133.77,298.0],[133.78,907.0],[133.79,369.0],[133.8,948.0],[133.81,1106.0]]]
["binance-futures","SOLUSDT",1743142681905,[[133.74,1002.0],[133.73,618.0],[133.72,805.0],[133.71,959.0],[133.7,1143.0]],[[133.75,334.0],[133.76,408.0],[133.77,550.0],[133.78,1045.0],[133.79,1433.0]]]
["binance-futures","SOLUSDT",1743142729521,[[133.77,1510.0],[133.76,724.0],[133.75,1273.0],[133.74,1616.0],[133.73,749.0]],[[133.78,312.0],[133.79,180.0],[133.8,405.0],[133.81,846.0],[133.82,991.0]]]
["binance-futures","SOLUSDT",1743142763007,[[133.85,498.0],[133.84,376.0],[133.83,516.0],[133.82,813.0],[133.81,1154.0]],[[133.86,464.0],[133.87,474.0],[133.88,378.0],[133.89,548.0],[133.9,966.0]]]
["binance-futures","SOLUSDT",1743142796876,[[133.88,292.0],[133.87,505.0],[133.86,749.0],[133.85,1057.0],[133.84,1220.0]],[[133.89,393.0],[133.9,266.0],[133.91,372.0],[133.92,461.0],[133.93,1392.0]]]
["binance-futures","SOLUSDT",1743142842921,[[134.02,604.0],[134.01,232.0],[134.0,612.0],[133.99,1207.0],[133.98,1110.0]],[[134.03,129.0],[134.04,319.0],[134.05,357.0],[134.06,1101.0],[134.07,1062.0]]]
["binance-futures","SOLUSDT",1743142921609,[[134.09,258.0],[134.08,411.0],[134.07,640.0],[134.06,1297.0],[134.05,1315.0]],[[134.1,315.0],[134.11,258.0],[134.12,793.0],[134.13,908.0],[134.14,1025.0]]]
["binance-futures","SOLUSDT",1743142955646,[[134.08,208.0],[134.07,397.0],[134.06,652.0],[134.05,803.0],[134.04,994.0]],[[134.09,359.0],[134.1,696.0],[134.11,866.0],[134.12,1090.0],[134.13,776.0]]]
["binance-futures","SOLUSDT",1743143002995,[[134.11,802.0],[134.1,398.0],[134.09,524.0],[134.08,844.0],[134.07,1257.0]],[[134.12,207.0],[134.13,262.0],[134.14,448.0],[134.15,2012.0],[134.16,584.0]]]
["binance-futures","SOLUSDT",1743143038241,[[133.9,138.0],[133.89,178.0],[133.88,362.0],[133.87,729.0],[133.86,986.0]],[[133.91,1718.0],[133.92,351.0],[133.93,434.0],[133.94,1148.0],[133.95,862.0]]]
["binance-futures","SOLUSDT",1743143087570,[[133.98,1272.0],[133.97,603.0],[133.96,862.0],[133.95,664.0],[133.94,1069.0]],[[133.99,147.0],[134.0,152.0],[134.01,455.0],[134.02,746.0],[134.03,1206.0]]]
["binance-futures","SOLUSDT",1743143122303,[[133.95,470.0],[133.94,605.0],[133.93,774.0],[133.92,1080.0],[133.91,1950.0]],[[133.96,44.0],[133.97,100.0],[133.98,424.0],[133.99,790.0],[134.0,1093.0]]]
["binance-futures","SOLUSDT",1743143159195,[[133.98,354.0],[133.97,410.0],[133.96,1770.0],[133.95,7423.0],[133.94,953.0]],[[133.99,278.0],[134.0,305.0],[134.01,763.0],[134.02,614.0],[134.03,1049.0]]]
["binance-futures","SOLUSDT",1743143207682,[[133.98,696.0],[133.97,628.0],[133.96,1648.0],[133.95,7386.0],[133.94,834.0]],[[133.99,40.0],[134.0,222.0],[134.01,464.0],[134.02,962.0],[134.03,2542.0]]]
["binance-futures","SOLUSDT",1743143243781,[[134.06,835.0],[134.05,885.0],[134.04,707.0],[134.03,1079.0],[134.02,1282.0]],[[134.07,100.0],[134.08,1217.0],[134.09,378.0],[134.1,1248.0],[134.11,854.0]]]
["binance-futures","SOLUSDT",1743143279861,[[134.22,543.0],[134.21,963.0],[134.2,936.0],[134.19,1153.0],[134.18,771.0]],[[134.23,948.0],[134.24,380.0],[134.25,899.0],[134.26,778.0],[134.27,846.0]]]
["binance-futures","SOLUSDT",1743143326423,[[134.32,173.0],[134.31,333.0],[134.3,516.0],[134.29,992.0],[134.28,1132.0]],[[134.33,1537.0],[134.34,624.0],[134.35,1037.0],[134.36,798.0],[134.37,1140.0]]]
["binance-futures","SOLUSDT",1743143406998,[[134.41,199.0],[134.4,245.0],[134.39,448.0],[134.38,1198.0]],[[134.42,1097.0],[134.43,857.0],[134.44,572.0],[134.45,1147.0],[134.46,621.0]]]
["binance-futures","SOLUSDT",1743143451650,[[134.46,559.0],[134.45,306.0],[134.44,659.0],[134.43,1087.0],[134.42,1363.0]],[[134.47,232.0],[134.48,300.0],[134.49,413.0],[134.5,498.0],[134.51,771.0]]]
["binance-futures","SOLUSDT",1743143485561,[[134.14,187.0],[134.13,383.0],[134.12,443.0],[134.11,1408.0],[134.1,1301.0]],[[134.15,415.0],[134.16,728.0],[134.17,399.0],[134.18,647.0],[134.19,852.0]]]
["binance-futures","SOLUSDT",1743143519065,[[134.26,261.0],[134.25,359.0],[134.24,642.0],[134.23,955.0],[134.22,1472.0]],[[134.27,258.0],[134.28,600.0],[134.29,373.0],[134.3,377.0],[134.31,522.0]]]
["binance-futures","SOLUSDT",1743143565867,[[134.36,219.0],[134.35,313.0],[134.34,1392.0],[134.33,1034.0],[134.32,1509.0]],[[134.37,443.0],[134.38,362.0],[134.39,376.0],[134.4,556.0],[134.41,681.0]]]
["binance-futures","SOLUSDT",1743143620465,[[134.18,217.0],[134.17,202.0],[134.16,357.0],[134.15,1071.0],[134.14,911.0]],[[134.19,739.0],[134.2,573.0],[134.21,545.0],[134.22,1095.0],[134.23,852.0]]]
["binance-futures","SOLUSDT",1743143648753,[[134.19,335.0],[134.18,307.0],[134.17,661.0],[134.16,698.0],[134.15,1376.0]],[[134.2,749.0],[134.21,274.0],[134.22,537.0],[134.23,562.0],[134.24,536.0]]]
["binance-futures","SOLUSDT",1743143684762,[[134.39,167.0],[134.38,445.0],[134.37,791.0],[134.36,1268.0],[134.35,1472.0]],[[134.4,315.0],[134.41,112.0],[134.42,325.0],[134.43,657.0],[134.44,919.0]]]
["binance-futures","SOLUSDT",1743143720641,[[134.27,408.0],[134.26,229.0],[134.25,332.0],[134.24,1072.0],[134.23,1311.0]],[[134.28,661.0],[134.29,344.0],[134.3,536.0],[134.31,977.0],[134.32,826.0]]]
["binance-futures","SOLUSDT",1743143768305,[[134.15,29.0],[134.14,231.0],[134.13,252.0],[134.12,552.0],[134.11,733.0]],[[134.16,608.0],[134.17,660.0],[134.18,933.0],[134.19,1333.0],[134.2,1069.0]]]
["binance-futures","SOLUSDT",1743143805128,[[134.18,219.0],[134.17,276.0],[134.16,802.0],[134.15,999.0],[134.14,820.0]],[[134.19,382.0],[134.2,335.0],[134.21,629.0],[134.22,1035.0],[134.23,922.0]]]
["binance-futures","SOLUSDT",1743143886405,[[134.05,257.0],[134.04,344.0],[134.03,304.0],[134.02,835.0],[134.01,2506.0]],[[134.06,304.0],[134.07,322.0],[134.08,349.0],[134.09,948.0],[134.1,1093.0]]]
["binance-futures","SOLUSDT",1743143931738,[[133.96,270.0],[133.95,493.0],[133.94,597.0],[133.93,766.0],[133.92,1090.0]],[[133.97,98.0],[133.98,151.0],[133.99,351.0],[134.0,1300.0],[134.01,997.0]]]
["binance-futures","SOLUSDT",1743143965937,[[133.89,736.0],[133.88,403.0],[133.87,455.0],[133.86,759.0],[133.85,900.0]],[[133.9,170.0],[133.91,179.0],[133.92,668.0],[133.93,1652.0],[133.94,973.0]]]
["binance-futures","SOLUSDT",1743144014805,[[133.95,55.0],[133.94,248.0],[133.93,445.0],[133.92,927.0],[133.91,1143.0]],[[133.96,618.0],[133.97,553.0],[133.98,565.0],[133.99,822.0],[134.0,1141.0]]]
["binance-futures","SOLUSDT",1743144050213,[[134.02,258.0],[134.01,776.0],[134.0,716.0],[133.99,1130.0],[133.98,785.0]],[[134.03,188.0],[134.04,544.0],[134.05,374.0],[134.06,938.0],[134.07,773.0]]]
["binance-futures","SOLUSDT",1743144083661,[[133.87,742.0],[133.86,580.0],[133.85,269.0],[133.84,703.0],[133.83,890.0]],[[133.88,148.0],[133.89,461.0],[133.9,1035.0],[133.91,1348.0],[133.92,950.0]]]
["binance-futures","SOLUSDT",1743144129520,[[133.79,841.0],[133.78,644.0],[133.77,744.0],[133.76,678.0],[133.75,946.0]],[[133.8,136.0],[133.81,218.0],[133.82,988.0],[133.83,1655.0],[133.84,1331.0]]]
["binance-futures","SOLUSDT",1743144165992,[[133.76,252.0],[133.75,349.0],[133.74,439.0],[133.73,743.0],[133.72,1055.0]],[[133.77,525.0],[133.78,710.0],[133.79,421.0],[133.8,492.0],[133.81,1456.0]]]
["binance-futures","SOLUSDT",1743144202071,[[133.7,479.0],[133.69,168.0],[133.68,431.0],[133.67,898.0],[133.66,750.0]],[[133.71,974.0],[133.72,484.0],[133.73,621.0],[133.74,847.0],[133.75,1115.0]]]
["binance-futures","SOLUSDT",1743144252753,[[133.65,301.0],[133.64,317.0],[133.63,282.0],[133.62,803.0],[133.61,871.0]],[[133.66,874.0],[133.67,623.0],[133.68,753.0],[133.69,1296.0],[133.7,1249.0]]]
["binance-futures","SOLUSDT",1743144286298,[[133.6,499.0],[133.59,616.0],[133.58,920.0],[133.57,845.0],[133.56,1223.0]],[[133.61,250.0],[133.62,341.0],[133.63,887.0],[133.64,962.0],[133.65,1615.0]]]
["binance-futures","SOLUSDT",1743144333333,[[133.71,902.0],[133.7,341.0],[133.69,937.0],[133.68,967.0],[133.67,1187.0]],[[133.72,206.0],[133.73,389.0],[133.74,546.0],[133.75,1276.0],[133.77,1090.0]]]
["binance-futures","SOLUSDT",1743144409494,[[133.59,1245.0],[133.58,1015.0],[133.57,308.0],[133.56,644.0],[133.55,731.0]],[[133.6,83.0],[133.61,180.0],[133.62,509.0],[133.63,1446.0],[133.64,819.0]]]
["binance-futures","SOLUSDT",1743144444834,[[133.57,244.0],[133.56,554.0],[133.55,627.0],[133.54,676.0],[133.53,519.0]],[[133.58,352.0],[133.59,439.0],[133.6,821.0],[133.61,402.0],[133.62,1024.0]]]
["binance-futures","SOLUSDT",1743144489937,[[133.54,109.0],[133.53,432.0],[133.52,332.0],[133.51,458.0],[133.5,634.0]],[[133.55,297.0],[133.56,860.0],[133.57,851.0],[133.58,1217.0],[133.59,1638.0]]]
["binance-futures","SOLUSDT",1743144524859,[[133.52,1326.0],[133.51,306.0],[133.5,405.0],[133.49,1007.0],[133.48,618.0]],[[133.53,221.0],[133.54,389.0],[133.55,405.0],[133.56,1468.0],[133.57,1048.0]]]
["binance-futures","SOLUSDT",1743144571873,[[133.52,1259.0],[133.51,746.0],[133.5,1157.0],[133.49,974.0],[133.48,613.0]],[[133.53,25.0],[133.54,55.0],[133.55,535.0],[133.56,1952.0],[133.57,1394.0]]]
["binance-futures","SOLUSDT",1743144611090,[[133.62,406.0],[133.61,952.0],[133.6,1962.0],[133.59,1392.0],[133.58,1161.0]],[[133.63,42.0],[133.64,224.0],[133.65,655.0],[133.66,1542.0],[133.67,718.0]]]
["binance-futures","SOLUSDT",1743144639902,[[133.68,179.0],[133.67,222.0],[133.66,215.0],[133.65,470.0],[133.64,611.0]],[[133.69,1166.0],[133.7,494.0],[133.71,580.0],[133.72,1315.0],[133.73,885.0]]]
["binance-futures","SOLUSDT",1743144685460,[[133.56,1505.0],[133.55,727.0],[133.54,458.0],[133.53,818.0],[133.52,851.0]],[[133.57,58.0],[133.58,208.0],[133.59,717.0],[133.6,1732.0],[133.61,979.0]]]
["binance-futures","SOLUSDT",1743144719931,[[133.33,61.0],[133.32,273.0],[133.31,330.0],[133.3,616.0],[133.29,850.0]],[[133.34,1230.0],[133.35,468.0],[133.36,520.0],[133.37,699.0],[133.38,1149.0]]]
["binance-futures","SOLUSDT",1743144754036,[[133.37,239.0],[133.36,671.0],[133.35,452.0],[133.34,1046.0],[133.33,844.0]],[[133.38,505.0],[133.39,565.0],[133.4,747.0],[133.41,1554.0],[133.42,761.0]]]
["binance-futures","SOLUSDT",1743144797892,[[133.15,210.0],[133.14,155.0],[133.13,225.0],[133.12,359.0],[133.11,618.0]],[[133.16,1132.0],[133.17,695.0],[133.18,786.0],[133.19,1841.0],[133.2,2045.0]]]
["binance-futures","SOLUSDT",1743144871824,[[133.24,1076.0],[133.23,648.0],[133.22,630.0],[133.21,602.0],[133.2,932.0]],[[133.25,45.0],[133.26,302.0],[133.27,532.0],[133.28,1376.0],[133.29,1063.0]]]
["binance-futures","SOLUSDT",1743144917207,[[133.36,943.0],[133.35,534.0],[133.34,652.0],[133.33,826.0],[133.32,1049.0]],[[133.37,81.0],[133.38,123.0],[133.39,695.0],[133.4,1068.0],[133.41,1100.0]]]
["binance-futures","SOLUSDT",1743144950887,[[133.39,123.0],[133.38,191.0],[133.37,212.0],[133.36,314.0],[133.35,653.0]],[[133.4,419.0],[133.41,429.0],[133.42,720.0],[133.43,1678.0],[133.44,1090.0]]]
["binance-futures","SOLUSDT",1743144985044,[[133.3,475.0],[133.29,387.0],[133.28,701.0],[133.27,770.0],[133.26,1083.0]],[[133.31,35.0],[133.32,390.0],[133.33,450.0],[133.34,1041.0],[133.35,1158.0]]]
["binance-futures","SOLUSDT",1743145029701,[[133.24,428.0],[133.23,414.0],[133.22,710.0],[133.21,849.0],[133.2,1478.0]],[[133.25,651.0],[133.26,450.0],[133.27,943.0],[133.28,1463.0],[133.29,1320.0]]]
["binance-futures","SOLUSDT",1743145065300,[[133.29,542.0],[133.28,689.0],[133.27,752.0],[133.26,1100.0],[133.25,1317.0]],[[133.3,305.0],[133.31,581.0],[133.32,882.0],[133.33,1049.0],[133.34,1487.0]]]
["binance-futures","SOLUSDT",1743145111511,[[133.2,278.0],[133.19,204.0],[133.18,616.0],[133.17,1144.0],[133.16,757.0]],[[133.21,489.0],[133.22,544.0],[133.23,1292.0],[133.24,1512.0],[133.25,1987.0]]]
["binance-futures","SOLUSDT",1743145146599,[[133.07,546.0],[133.06,548.0],[133.05,623.0],[133.04,696.0],[133.03,748.0]],[[133.08,594.0],[133.09,622.0],[133.1,1182.0],[133.11,1898.0],[133.12,1352.0]]]
["binance-futures","SOLUSDT",1743145180299,[[133.1,987.0],[133.09,695.0],[133.08,425.0],[133.07,699.0],[133.06,879.0]],[[133.11,734.0],[133.12,257.0],[133.13,233.0],[133.14,593.0],[133.15,1822.0]]]
["binance-futures","SOLUSDT",1743145225296,[[133.11,309.0],[133.1,263.0],[133.09,334.0],[133.08,891.0],[133.07,993.0]],[[133.12,656.0],[133.13,329.0],[133.14,745.0],[133.15,1410.0],[133.16,1426.0]]]
["binance-futures","SOLUSDT",1743145259265,[[133.32,1241.0],[133.31,662.0],[133.3,533.0],[133.29,532.0],[133.28,985.0]],[[133.33,245.0],[133.34,179.0],[133.35,492.0],[133.36,1136.0],[133.37,745.0]]]
["binance-futures","SOLUSDT",1743145333213,[[132.78,326.0],[132.77,144.0],[132.76,91.0],[132.75,290.0],[132.74,740.0]],[[132.79,1031.0],[132.8,305.0],[132.81,384.0],[132.82,912.0],[132.83,978.0]]]
["binance-futures","SOLUSDT",1743145375527,[[132.99,955.0],[132.98,639.0],[132.97,434.0],[132.96,419.0],[132.95,565.0]],[[133.0,579.0],[133.01,903.0],[133.02,1038.0],[133.03,957.0],[133.04,1790.0]]]
["binance-futures","SOLUSDT",1743145408173,[[133.03,1145.0],[133.02,560.0],[133.01,441.0],[133.0,1866.0],[132.99,432.0]],[[133.04,209.0],[133.05,271.0],[133.06,556.0],[133.07,709.0],[133.08,1774.0]]]
["binance-futures","SOLUSDT",1743145451943,[[133.19,406.0],[133.18,462.0],[133.17,265.0],[133.16,495.0],[133.15,636.0]],[[133.2,604.0],[133.21,299.0],[133.22,709.0],[133.23,1089.0],[133.24,1941.0]]]
["binance-futures","SOLUSDT",1743145486255,[[133.19,172.0],[133.18,256.0],[133.17,467.0],[133.16,460.0],[133.15,455.0]],[[133.2,492.0],[133.21,1007.0],[133.22,1031.0],[133.23,2051.0],[133.24,1262.0]]]
["binance-futures","SOLUSDT",1743145519954,[[133.11,524.0],[133.1,476.0],[133.09,310.0],[133.08,452.0],[133.07,697.0]],[[133.12,243.0],[133.13,530.0],[133.14,544.0],[133.15,1287.0],[133.16,1444.0]]]
["binance-futures","SOLUSDT",1743145563123,[[133.32,691.0],[133.31,253.0],[133.3,448.0],[133.29,882.0],[133.28,899.0]],[[133.33,200.0],[133.34,291.0],[133.35,412.0],[133.36,1448.0],[133.37,1456.0]]]
["binance-futures","SOLUSDT",1743145617298,[[133.17,524.0],[133.16,473.0],[133.15,610.0],[133.14,709.0],[133.13,702.0]],[[133.18,297.0],[133.19,262.0],[133.2,600.0],[133.21,1153.0],[133.22,1329.0]]]
["binance-futures","SOLUSDT",1743145629319,[[133.12,1083.0],[133.11,646.0],[133.1,840.0],[133.09,395.0],[133.08,496.0]],[[133.13,191.0],[133.14,239.0],[133.15,580.0],[133.16,1510.0],[133.17,744.0]]]
["binance-futures","SOLUSDT",1743145673432,[[133.22,1465.0],[133.21,537.0],[133.2,968.0],[133.19,1030.0],[133.18,605.0]],[[133.23,3.0],[133.24,39.0],[133.25,304.0],[133.26,1523.0],[133.27,1983.0]]]
["binance-futures","SOLUSDT",1743145707529,[[133.27,552.0],[133.26,625.0],[133.25,641.0],[133.24,814.0],[133.23,648.0]],[[133.28,4235.0],[133.29,292.0],[133.3,530.0],[133.31,1621.0],[133.32,1868.0]]]
["binance-futures","SOLUSDT",1743145753127,[[133.21,66.0],[133.2,1293.0],[133.19,569.0],[133.18,682.0],[133.17,953.0]],[[133.22,201.0],[133.23,646.0],[133.24,1115.0],[133.25,1265.0],[133.26,1333.0]]]
["binance-futures","SOLUSDT",1743145828887,[[132.89,325.0],[132.88,224.0],[132.87,496.0],[132.86,595.0],[132.85,555.0]],[[132.9,466.0],[132.91,621.0],[132.92,620.0],[132.93,947.0],[132.94,1309.0]]]
["binance-futures","SOLUSDT",1743145861561,[[132.96,300.0],[132.95,361.0],[132.94,236.0],[132.93,631.0],[132.92,931.0]],[[132.97,353.0],[132.98,408.0],[132.99,949.0],[133.0,1609.0],[133.01,1167.0]]]
["binance-futures","SOLUSDT",1743145907536,[[132.92,373.0],[132.91,550.0],[132.9,500.0],[132.89,858.0],[132.88,1357.0]],[[132.93,246.0],[132.94,287.0],[132.95,578.0],[132.96,885.0],[132.97,1161.0]]]
["binance-futures","SOLUSDT",1743145942204,[[132.82,309.0],[132.81,644.0],[132.8,259.0],[132.79,481.0],[132.78,586.0]],[[132.83,32.0],[132.84,311.0],[132.85,527.0],[132.86,595.0],[132.87,1296.0]]]
["binance-futures","SOLUSDT",1743145987520,[[132.67,330.0],[132.66,409.0],[132.65,528.0],[132.64,790.0],[132.63,769.0]],[[132.68,473.0],[132.69,273.0],[132.7,665.0],[132.71,1247.0],[132.72,1569.0]]]
["binance-futures","SOLUSDT",1743146020254,[[132.63,896.0],[132.62,575.0],[132.61,1087.0],[132.6,4092.0],[132.59,482.0]],[[132.64,297.0],[132.65,403.0],[132.66,464.0],[132.67,1280.0],[132.68,1664.0]]]
["binance-futures","SOLUSDT",1743146053760,[[132.74,234.0],[132.73,463.0],[132.72,540.0],[132.71,925.0],[132.7,813.0]],[[132.75,407.0],[132.76,783.0],[132.77,635.0],[132.78,1221.0],[132.79,1052.0]]]
["binance-futures","SOLUSDT",1743146099386,[[132.74,297.0],[132.73,473.0],[132.72,306.0],[132.71,607.0],[132.7,627.0]],[[132.75,481.0],[132.76,563.0],[132.77,572.0],[132.78,525.0],[132.79,1266.0]]]
["binance-futures","SOLUSDT",1743146132034,[[132.87,416.0],[132.86,418.0],[132.85,484.0],[132.84,518.0],[132.83,452.0]],[[132.88,227.0],[132.89,400.0],[132.9,966.0],[132.91,1135.0],[132.92,1470.0]]]
["binance-futures","SOLUSDT",1743146165767,[[132.86,619.0],[132.85,461.0],[132.84,842.0],[132.83,437.0],[132.82,556.0]],[[132.87,206.0],[132.88,501.0],[132.89,863.0],[132.9,1136.0],[132.91,1228.0]]]
["binance-futures","SOLUSDT",1743146209943,[[133.01,1441.0],[133.0,353.0],[132.99,262.0],[132.98,480.0],[132.97,1132.0]],[[133.02,504.0],[133.03,389.0],[133.04,551.0],[133.05,1145.0],[133.06,2098.0]]]
["binance-futures","SOLUSDT",1743146290803,[[133.11,301.0],[133.1,606.0],[133.09,726.0],[133.08,528.0],[133.07,1203.0]],[[133.12,126.0],[133.13,196.0],[133.14,784.0],[133.15,2799.0],[133.16,1392.0]]]
["binance-futures","SOLUSDT",1743146337127,[[133.07,479.0],[133.06,203.0],[133.05,280.0],[133.04,807.0],[133.03,799.0]],[[133.08,1251.0],[133.09,369.0],[133.1,422.0],[133.11,566.0],[133.12,1203.0]]]
["binance-futures","SOLUSDT",1743146371754,[[133.0,1007.0],[132.99,745.0],[132.98,434.0],[132.97,601.0],[132.96,606.0]],[[133.01,74.0],[133.02,171.0],[133.03,591.0],[133.04,1295.0],[133.05,1265.0]]]
["binance-futures","SOLUSDT",1743146405075,[[133.2,277.0],[133.19,232.0],[133.18,392.0],[133.17,465.0],[133.16,1017.0]],[[133.21,1426.0],[133.22,495.0],[133.23,764.0],[133.24,854.0],[133.25,1401.0]]]
["binance-futures","SOLUSDT",1743146450036,[[133.28,254.0],[133.27,349.0],[133.26,397.0],[133.25,777.0],[133.24,657.0]],[[133.29,823.0],[133.3,368.0],[133.31,395.0],[133.32,1289.0],[133.33,1155.0]]]
["binance-futures","SOLUSDT",1743146485119,[[133.32,242.0],[133.31,313.0],[133.3,480.0],[133.29,707.0],[133.28,629.0]],[[133.33,204.0],[133.34,423.0],[133.35,376.0],[133.36,507.0],[133.37,1146.0]]]
["binance-futures","SOLUSDT",1743146521153,[[133.31,478.0],[133.3,283.0],[133.29,496.0],[133.28,735.0],[133.27,830.0]],[[133.32,358.0],[133.33,453.0],[133.34,591.0],[133.35,1054.0],[133.36,1088.0]]]
["binance-futures","SOLUSDT",1743146577613,[[133.33,376.0],[133.32,467.0],[133.31,692.0],[133.3,1504.0],[133.29,635.0]],[[133.34,496.0],[133.35,341.0],[133.36,554.0],[133.37,1339.0],[133.38,1205.0]]]
["binance-futures","SOLUSDT",1743146602806,[[133.17,966.0],[133.16,395.0],[133.15,616.0],[133.14,772.0],[133.13,832.0]],[[133.18,221.0],[133.19,297.0],[133.2,579.0],[133.21,1367.0],[133.22,2356.0]]]
["binance-futures","SOLUSDT",1743146649877,[[133.11,170.0],[133.1,209.0],[133.09,365.0],[133.08,478.0],[133.07,814.0]],[[133.12,481.0],[133.13,1312.0],[133.14,547.0],[133.15,1145.0],[133.16,1208.0]]]
["binance-futures","SOLUSDT",1743146684314,[[132.97,437.0],[132.96,419.0],[132.95,475.0],[132.94,634.0],[132.93,527.0]],[[132.98,307.0],[132.99,345.0],[133.0,465.0],[133.01,982.0],[133.02,1576.0]]]
["binance-futures","SOLUSDT",1743146760621,[[132.9,915.0],[132.89,296.0],[132.88,659.0],[132.87,564.0],[132.86,787.0]],[[132.91,277.0],[132.92,474.0],[132.93,599.0],[132.94,1052.0],[132.95,1105.0]]]
["binance-futures","SOLUSDT",1743146805448,[[132.81,264.0],[132.8,201.0],[132.79,574.0],[132.78,1223.0],[132.77,766.0]],[[132.82,565.0],[132.83,900.0],[132.84,879.0],[132.85,1563.0],[132.86,1423.0]]]
["binance-futures","SOLUSDT",1743146839610,[[132.89,628.0],[132.88,580.0],[132.87,660.0],[132.86,805.0],[132.85,989.0]],[[132.9,102.0],[132.91,308.0],[132.92,609.0],[132.93,2296.0],[132.94,1414.0]]]
["binance-futures","SOLUSDT",1743146884954,[[132.89,19.0],[132.88,146.0],[132.87,358.0],[132.86,465.0],[132.85,753.0]],[[132.9,1171.0],[132.91,724.0],[132.92,916.0],[132.93,1705.0],[132.94,2107.0]]]
["binance-futures","SOLUSDT",1743146919521,[[132.86,299.0],[132.85,2413.0],[132.84,615.0],[132.83,665.0],[132.82,1136.0]],[[132.87,381.0],[132.88,626.0],[132.89,717.0],[132.9,1454.0],[132.91,1334.0]]]
["binance-futures","SOLUSDT",1743146955700,[[132.92,344.0],[132.91,465.0],[132.9,565.0],[132.89,614.0],[132.88,775.0]],[[132.93,513.0],[132.94,252.0],[132.95,616.0],[132.96,679.0],[132.97,1401.0]]]
["binance-futures","SOLUSDT",1743147002537,[[132.87,47.0],[132.86,159.0],[132.85,541.0],[132.84,515.0],[132.83,818.0]],[[132.88,1316.0],[132.89,922.0],[132.9,1152.0],[132.91,1111.0],[132.92,1697.0]]]
["binance-futures","SOLUSDT",1743147036155,[[132.95,332.0],[132.94,616.0],[132.93,699.0],[132.92,1065.0],[132.91,1355.0]],[[132.96,253.0],[132.97,240.0],[132.98,822.0],[132.99,1100.0],[133.0,1188.0]]]
["binance-futures","SOLUSDT",1743147071070,[[133.07,282.0],[133.06,451.0],[133.05,961.0],[133.04,854.0]],[[133.08,1270.0],[133.09,508.0],[133.1,677.0],[133.11,519.0],[133.12,891.0]]]
["binance-futures","SOLUSDT",1743147116174,[[132.93,1234.0],[132.92,1118.0],[132.91,1368.0],[132.9,486.0],[132.89,1173.0]],[[132.94,453.0],[132.95,283.0],[132.96,807.0],[132.97,939.0],[132.98,1690.0]]]
["binance-futures","SOLUSDT",1743147150812,[[132.83,776.0],[132.82,462.0],[132.81,929.0],[132.8,552.0],[132.79,840.0]],[[132.84,328.0],[132.85,238.0],[132.86,1213.0],[132.87,1415.0],[132.88,1432.0]]]
["binance-futures","SOLUSDT",1743147195320,[[132.67,661.0],[132.66,679.0],[132.65,932.0],[132.64,622.0],[132.63,957.0]],[[132.68,162.0],[132.69,319.0],[132.7,1074.0],[132.71,1117.0],[132.72,1959.0]]]
["binance-futures","SOLUSDT",1743147268139,[[132.18,285.0],[132.17,303.0],[132.16,745.0],[132.15,874.0],[132.14,578.0]],[[132.19,217.0],[132.2,231.0],[132.21,287.0],[132.22,668.0],[132.23,1258.0]]]
["binance-futures","SOLUSDT",1743147301063,[[132.33,1400.0],[132.32,309.0],[132.31,302.0],[132.3,363.0],[132.29,496.0]],[[132.34,1007.0],[132.35,688.0],[132.36,787.0],[132.37,947.0],[132.38,1836.0]]]
["binance-futures","SOLUSDT",1743147346144,[[132.39,852.0],[132.38,2251.0],[132.37,357.0],[132.36,450.0],[132.35,504.0]],[[132.4,442.0],[132.41,682.0],[132.42,629.0],[132.43,699.0],[132.44,1991.0]]]
["binance-futures","SOLUSDT",1743147378458,[[132.38,154.0],[132.37,271.0],[132.36,727.0],[132.35,1884.0],[132.34,983.0]],[[132.39,431.0],[132.4,617.0],[132.41,739.0],[132.42,754.0],[132.43,836.0]]]
["binance-futures","SOLUSDT",1743147422346,[[132.42,307.0],[132.41,351.0],[132.4,585.0],[132.39,551.0],[132.38,807.0]],[[132.43,291.0],[132.44,303.0],[132.45,457.0],[132.46,1165.0],[132.47,1334.0]]]
["binance-futures","SOLUSDT",1743147456105,[[132.3,609.0],[132.29,174.0],[132.28,278.0],[132.27,494.0],[132.26,404.0]],[[132.31,659.0],[132.32,468.0],[132.33,593.0],[132.34,877.0],[132.35,1619.0]]]
["binance-futures","SOLUSDT",1743147489827,[[132.26,390.0],[132.25,112.0],[132.24,308.0],[132.23,535.0],[132.22,701.0]],[[132.27,434.0],[132.28,327.0],[132.29,623.0],[132.3,647.0],[132.31,877.0]]]
["binance-futures","SOLUSDT",1743147532977,[[132.0,13639.0],[131.99,82.0],[131.98,182.0],[131.97,111.0],[131.96,349.0]],[[132.01,1593.0],[132.02,627.0],[132.03,681.0],[132.04,788.0],[132.05,1031.0]]]
["binance-futures","SOLUSDT",1743147591154,[[132.04,1000.0],[132.03,449.0],[132.02,564.0],[132.01,754.0],[132.0,1093.0]],[[132.05,317.0],[132.06,287.0],[132.07,503.0],[132.08,937.0],[132.09,1345.0]]]
["binance-futures","SOLUSDT",1743147599170,[[131.93,778.0],[131.92,288.0],[131.91,664.0],[131.9,657.0],[131.89,745.0]],[[131.94,1027.0],[131.95,350.0],[131.96,500.0],[131.97,602.0],[131.98,1256.0]]]
["binance-futures","SOLUSDT",1743147641437,[[131.92,622.0],[131.91,145.0],[131.9,331.0],[131.89,656.0],[131.88,1058.0]],[[131.93,680.0],[131.94,513.0],[131.95,528.0],[131.96,622.0],[131.97,1407.0]]]
["binance-futures","SOLUSDT",1743147714546,[[131.88,1532.0],[131.87,177.0],[131.86,385.0],[131.85,883.0],[131.84,630.0]],[[131.89,569.0],[131.9,427.0],[131.91,655.0],[131.92,768.0],[131.93,1291.0]]]
["binance-futures","SOLUSDT",1743147717407,[[131.85,1639.0],[131.84,1005.0],[131.83,1064.0],[131.82,390.0],[131.81,1038.0]],[[131.86,64.0],[131.87,375.0],[131.88,701.0],[131.89,680.0],[131.9,1286.0]]]
["binance-futures","SOLUSDT",1743147788547,[[131.76,217.0],[131.75,374.0],[131.74,305.0],[131.73,112.0],[131.72,124.0]],[[131.77,729.0],[131.78,801.0],[131.79,695.0],[131.8,1170.0],[131.81,1142.0]]]
["binance-futures","SOLUSDT",1743147821070,[[131.69,209.0],[131.68,365.0],[131.67,395.0],[131.66,567.0],[131.65,625.0]],[[131.7,1793.0],[131.71,297.0],[131.72,381.0],[131.73,739.0],[131.74,1392.0]]]
["binance-futures","SOLUSDT",1743147864821,[[131.82,650.0],[131.81,483.0],[131.8,669.0],[131.79,953.0],[131.78,518.0]],[[131.83,186.0],[131.84,491.0],[131.85,737.0],[131.86,1210.0],[131.87,1413.0]]]
["binance-futures","SOLUSDT",1743147898346,[[131.84,238.0],[131.83,511.0],[131.82,507.0],[131.81,552.0],[131.8,679.0]],[[131.85,551.0],[131.86,429.0],[131.87,530.0],[131.88,530.0],[131.89,1176.0]]]
["binance-futures","SOLUSDT",1743147930467,[[131.7,1394.0],[131.69,521.0],[131.68,507.0],[131.67,511.0],[131.66,450.0]],[[131.71,330.0],[131.72,200.0],[131.73,788.0],[131.74,856.0],[131.75,1376.0]]]
["binance-futures","SOLUSDT",1743147973383,[[131.92,368.0],[131.91,946.0],[131.9,435.0],[131.89,826.0],[131.88,1177.0]],[[131.93,479.0],[131.94,312.0],[131.95,488.0],[131.96,833.0],[131.97,1446.0]]]
["binance-futures","SOLUSDT",1743148005904,[[132.07,174.0],[132.06,237.0],[132.05,478.0],[132.04,498.0],[132.03,693.0]],[[132.08,271.0],[132.09,774.0],[132.1,923.0],[132.11,690.0],[132.12,1192.0]]]
["binance-futures","SOLUSDT",1743148048835,[[131.63,249.0],[131.62,390.0],[131.61,316.0],[131.6,505.0],[131.59,712.0]],[[131.64,247.0],[131.65,333.0],[131.66,382.0],[131.67,504.0],[131.68,1365.0]]]
["binance-futures","SOLUSDT",1743148081980,[[131.59,365.0],[131.58,615.0],[131.57,398.0],[131.56,572.0],[131.55,703.0]],[[131.6,347.0],[131.61,632.0],[131.62,634.0],[131.63,1087.0],[131.64,1344.0]]]
["binance-futures","SOLUSDT",1743148157281,[[131.7,451.0],[131.69,428.0],[131.68,329.0],[131.67,250.0],[131.66,564.0]],[[131.71,1208.0],[131.72,438.0],[131.73,824.0],[131.74,1060.0],[131.75,1225.0]]]
["binance-futures","SOLUSDT",1743148201751,[[131.71,884.0],[131.7,675.0],[131.69,481.0],[131.68,530.0],[131.67,481.0]],[[131.72,481.0],[131.73,349.0],[131.74,801.0],[131.75,1440.0],[131.76,2294.0]]]
["binance-futures","SOLUSDT",1743148235609,[[131.66,183.0],[131.65,541.0],[131.64,1324.0],[131.63,428.0],[131.62,689.0]],[[131.67,357.0],[131.68,559.0],[131.69,1107.0],[131.7,2343.0],[131.71,1006.0]]]
["binance-futures","SOLUSDT",1743148282605,[[131.57,2695.0],[131.56,368.0],[131.55,380.0],[131.54,292.0],[131.53,231.0]],[[131.58,173.0],[131.59,521.0],[131.6,1472.0],[131.61,1884.0],[131.62,1869.0]]]
["binance-futures","SOLUSDT",1743148319544,[[131.6,195.0],[131.59,625.0],[131.58,389.0],[131.57,185.0],[131.56,322.0]],[[131.61,359.0],[131.62,988.0],[131.63,1170.0],[131.64,1846.0],[131.65,1092.0]]]
["binance-futures","SOLUSDT",1743148353146,[[131.53,255.0],[131.52,292.0],[131.51,330.0],[131.5,661.0],[131.49,834.0]],[[131.54,802.0],[131.55,640.0],[131.56,571.0],[131.57,701.0],[131.58,817.0]]]
["binance-futures","SOLUSDT",1743148396537,[[131.47,862.0],[131.46,339.0],[131.45,297.0],[131.44,750.0],[131.43,339.0]],[[131.48,390.0],[131.49,310.0],[131.5,907.0],[131.51,1964.0],[131.52,966.0]]]
["binance-futures","SOLUSDT",1743148430298,[[131.58,331.0],[131.57,435.0],[131.56,593.0],[131.55,389.0],[131.54,276.0]],[[131.59,629.0],[131.6,649.0],[131.61,778.0],[131.62,935.0],[131.63,1233.0]]]
["binance-futures","SOLUSDT",1743148464501,[[131.55,346.0],[131.54,282.0],[131.53,391.0],[131.52,709.0],[131.51,1556.0]],[[131.56,248.0],[131.57,662.0],[131.58,877.0],[131.59,496.0],[131.6,1495.0]]]
["binance-futures","SOLUSDT",1743148524069,[[131.41,282.0],[131.4,452.0],[131.39,369.0],[131.38,846.0],[131.37,1162.0]],[[131.42,362.0],[131.43,427.0],[131.44,346.0],[131.45,847.0],[131.46,1022.0]]]
["binance-futures","SOLUSDT",1743148544215,[[131.33,1098.0],[131.32,1672.0],[131.31,677.0],[131.3,618.0],[131.29,921.0]],[[131.34,12.0],[131.35,196.0],[131.36,479.0],[131.37,772.0],[131.38,1768.0]]]
["binance-futures","SOLUSDT",1743148589311,[[131.44,1057.0],[131.43,448.0],[131.42,601.0],[131.41,854.0],[131.4,833.0]],[[131.45,470.0],[131.46,662.0],[131.47,653.0],[131.48,1133.0],[131.49,1195.0]]]
["binance-futures","SOLUSDT",1743148667037,[[131.5,1078.0],[131.49,516.0],[131.48,410.0],[131.47,677.0],[131.46,559.0]],[[131.51,482.0],[131.52,679.0],[131.53,487.0],[131.54,1064.0],[131.55,1552.0]]]
["binance-futures","SOLUSDT",1743148701693,[[131.51,725.0],[131.5,910.0],[131.49,619.0],[131.48,412.0],[131.47,393.0]],[[131.52,1547.0],[131.53,277.0],[131.54,707.0],[131.55,721.0],[131.56,1278.0]]]
["binance-futures","SOLUSDT",1743148747893,[[131.4,458.0],[131.39,538.0],[131.38,846.0],[131.37,433.0],[131.36,478.0]],[[131.41,548.0],[131.42,314.0],[131.43,463.0],[131.44,1060.0],[131.45,1506.0]]]
["binance-futures","SOLUSDT",1743148783621,[[131.59,777.0],[131.58,543.0],[131.57,334.0],[131.56,595.0],[131.55,753.0]],[[131.6,964.0],[131.61,305.0],[131.62,401.0],[131.63,1342.0],[131.64,1095.0]]]
["binance-futures","SOLUSDT",1743148831709,[[131.56,363.0],[131.55,627.0],[131.54,1100.0],[131.53,526.0],[131.52,493.0]],[[131.57,523.0],[131.58,273.0],[131.59,589.0],[131.6,404.0],[131.61,522.0]]]
["binance-futures","SOLUSDT",1743148865469,[[131.51,505.0],[131.5,319.0],[131.49,262.0],[131.48,428.0],[131.47,404.0]],[[131.52,320.0],[131.53,2581.0],[131.54,556.0],[131.55,712.0],[131.56,1061.0]]]
["binance-futures","SOLUSDT",1743148900255,[[131.53,295.0],[131.52,278.0],[131.51,466.0],[131.5,696.0],[131.49,396.0]],[[131.54,1022.0],[131.55,915.0],[131.56,1117.0],[131.57,1834.0],[131.58,625.0]]]
["binance-futures","SOLUSDT",1743148944064,[[131.48,17.0],[131.47,328.0],[131.46,285.0],[131.45,435.0]],[[131.49,954.0],[131.5,511.0],[131.51,653.0],[131.52,764.0],[131.53,1496.0]]]
["binance-futures","SOLUSDT",1743148979521,[[131.67,500.0],[131.66,1306.0],[131.65,6502.0],[131.64,447.0],[131.63,369.0]],[[131.68,1720.0],[131.69,259.0],[131.7,889.0],[131.71,726.0],[131.72,898.0]]]
["binance-futures","SOLUSDT",1743149012966,[[131.57,399.0],[131.56,526.0],[131.55,501.0],[131.54,230.0],[131.53,327.0]],[[131.58,384.0],[131.59,260.0],[131.6,553.0],[131.61,824.0],[131.62,1539.0]]]
["binance-futures","SOLUSDT",1743149058793,[[131.82,200.0],[131.81,287.0],[131.8,546.0],[131.79,792.0],[131.78,925.0]],[[131.83,455.0],[131.84,1440.0],[131.85,271.0],[131.86,320.0],[131.87,1653.0]]]
["binance-futures","SOLUSDT",1743149134731,[[131.91,727.0],[131.9,864.0],[131.89,973.0],[131.88,768.0],[131.87,609.0]],[[131.92,456.0],[131.93,279.0],[131.94,405.0],[131.95,970.0],[131.96,946.0]]]
["binance-futures","SOLUSDT",1743149137891,[[131.91,466.0],[131.9,599.0],[131.89,396.0],[131.88,921.0],[131.87,749.0]],[[131.92,581.0],[131.93,249.0],[131.94,566.0],[131.95,924.0],[131.96,919.0]]]
["binance-futures","SOLUSDT",1743149211875,[[132.2,177.0],[132.19,277.0],[132.18,669.0],[132.17,578.0],[132.16,1135.0]],[[132.21,666.0],[132.22,403.0],[132.23,273.0],[132.24,223.0],[132.25,280.0]]]
["binance-futures","SOLUSDT",1743149244070,[[132.33,463.0],[132.32,319.0],[132.31,497.0],[132.3,362.0],[132.29,713.0]],[[132.34,229.0],[132.35,256.0],[132.36,263.0],[132.37,248.0],[132.38,116.0]]]
["binance-futures","SOLUSDT",1743149287200,[[132.33,510.0],[132.32,536.0],[132.31,680.0],[132.3,1223.0],[132.29,702.0]],[[132.34,2185.0],[132.35,304.0],[132.36,508.0],[132.37,314.0],[132.38,457.0]]]
["binance-futures","SOLUSDT",1743149320302,[[132.42,160.0],[132.41,3139.0],[132.4,18511.0],[132.39,450.0],[132.38,797.0]],[[132.43,1551.0],[132.44,506.0],[132.45,366.0],[132.46,576.0],[132.47,391.0]]]
["binance-futures","SOLUSDT",1743149354777,[[132.44,258.0],[132.43,334.0],[132.42,399.0],[132.41,1118.0],[132.4,2452.0]],[[132.45,297.0],[132.46,227.0],[132.47,336.0],[132.48,402.0],[132.49,463.0]]]
["binance-futures","SOLUSDT",1743149398342,[[132.49,479.0],[132.48,862.0],[132.47,826.0],[132.46,183.0],[132.45,459.0]],[[132.5,1778.0],[132.51,705.0],[132.52,433.0],[132.53,414.0],[132.54,799.0]]]
["binance-futures","SOLUSDT",1743149431514,[[132.41,29.0],[132.4,451.0],[132.39,535.0],[132.38,632.0],[132.37,1428.0]],[[132.42,1182.0],[132.43,572.0],[132.44,458.0],[132.45,471.0],[132.46,638.0]]]
["binance-futures","SOLUSDT",1743149476920,[[132.11,82.0],[132.1,123.0],[132.09,187.0],[132.08,386.0],[132.07,803.0]],[[132.12,696.0],[132.13,1307.0],[132.14,1142.0],[132.15,580.0],[132.16,675.0]]]
["binance-futures","SOLUSDT",1743149539729,[[132.27,581.0],[132.26,750.0],[132.25,1049.0],[132.24,640.0],[132.23,1066.0]],[[132.28,473.0],[132.29,178.0],[132.3,276.0],[132.31,476.0],[132.32,264.0]]]
["binance-futures","SOLUSDT",1743149585308,[[132.3,1196.0],[132.29,725.0],[132.28,709.0],[132.27,534.0],[132.26,694.0]],[[132.31,114.0],[132.32,422.0],[132.33,392.0],[132.34,437.0],[132.35,234.0]]]
["binance-futures","SOLUSDT",1743149588686,[[132.31,501.0],[132.3,704.0],[132.29,663.0],[132.28,898.0],[132.27,1152.0]],[[132.32,323.0],[132.33,238.0],[132.34,453.0],[132.35,241.0],[132.36,988.0]]]
["binance-futures","SOLUSDT",1743149664439,[[132.24,380.0],[132.23,549.0],[132.22,267.0],[132.21,876.0],[132.2,780.0]],[[132.25,261.0],[132.26,451.0],[132.27,390.0],[132.28,397.0],[132.29,467.0]]]
["binance-futures","SOLUSDT",1743149710353,[[132.15,175.0],[132.14,501.0],[132.13,356.0],[132.12,999.0],[132.11,1168.0]],[[132.16,701.0],[132.17,417.0],[132.18,397.0],[132.19,293.0],[132.2,402.0]]]
["binance-futures","SOLUSDT",1743149742898,[[132.35,227.0],[132.34,359.0],[132.33,736.0],[132.32,1077.0]],[[132.36,663.0],[132.37,425.0],[132.38,374.0],[132.39,362.0],[132.4,530.0]]]
["binance-futures","SOLUSDT",1743149776183,[[132.47,350.0],[132.46,345.0],[132.45,591.0],[132.44,836.0],[132.43,1086.0]],[[132.48,69.0],[132.49,259.0],[132.5,622.0],[132.51,350.0],[132.52,411.0]]]
["binance-futures","SOLUSDT",1743149820215,[[132.31,227.0],[132.3,645.0],[132.29,1021.0],[132.28,545.0],[132.27,1190.0]],[[132.32,576.0],[132.33,460.0],[132.34,557.0],[132.35,591.0],[132.36,531.0]]]
["binance-futures","SOLUSDT",1743149853604,[[132.48,612.0],[132.47,1038.0],[132.46,589.0],[132.45,534.0],[132.44,1413.0]],[[132.49,228.0],[132.5,411.0],[132.51,512.0],[132.52,305.0],[132.53,374.0]]]
["binance-futures","SOLUSDT",1743149888066,[[132.32,1993.0],[132.31,482.0],[132.3,579.0],[132.29,503.0],[132.28,837.0]],[[132.33,103.0],[132.34,236.0],[132.35,381.0],[132.36,385.0],[132.37,528.0]]]
["binance-futures","SOLUSDT",1743149932459,[[132.54,934.0],[132.53,435.0],[132.52,562.0],[132.51,713.0],[132.5,582.0]],[[132.55,180.0],[132.56,183.0],[132.57,486.0],[132.58,590.0],[132.59,654.0]]]
["binance-futures","SOLUSDT",1743149965923,[[132.32,60.0],[132.31,327.0],[132.3,377.0],[132.29,542.0],[132.28,443.0]],[[132.33,621.0],[132.34,499.0],[132.35,451.0],[132.36,599.0],[132.37,744.0]]]
["binance-futures","SOLUSDT",1743150010476,[[132.41,531.0],[132.4,174.0],[132.39,396.0],[132.38,648.0],[132.37,815.0]],[[132.42,95.0],[132.43,615.0],[132.44,376.0],[132.45,483.0],[132.46,655.0]]]
["binance-futures","SOLUSDT",1743150087329,[[132.31,212.0],[132.3,289.0],[132.29,560.0],[132.28,956.0],[132.27,800.0]],[[132.32,291.0],[132.33,497.0],[132.34,483.0],[132.35,342.0],[132.36,499.0]]]
["binance-futures","SOLUSDT",1743150121472,[[132.23,809.0],[132.22,559.0],[132.21,591.0],[132.2,594.0],[132.19,949.0]],[[132.24,67.0],[132.25,98.0],[132.26,421.0],[132.27,863.0],[132.28,1718.0]]]
["binance-futures","SOLUSDT",1743150166102,[[132.24,902.0],[132.23,695.0],[132.22,681.0],[132.21,533.0],[132.2,828.0]],[[132.25,341.0],[132.26,87.0],[132.27,398.0],[132.28,548.0],[132.29,484.0]]]
["binance-futures","SOLUSDT",1743150200164,[[132.14,31.0],[132.13,51.0],[132.12,188.0],[132.11,513.0],[132.1,718.0]],[[132.15,1491.0],[132.16,753.0],[132.17,747.0],[132.18,1036.0],[132.19,934.0]]]
["binance-futures","SOLUSDT",1743150235353,[[132.12,282.0],[132.11,715.0],[132.1,976.0],[132.09,878.0],[132.08,808.0]],[[132.13,537.0],[132.14,713.0],[132.15,679.0],[132.16,578.0],[132.17,445.0]]]
["binance-futures","SOLUSDT",1743150281065,[[131.93,479.0],[131.92,554.0],[131.91,292.0],[131.9,612.0],[131.89,432.0]],[[131.94,138.0],[131.95,353.0],[131.96,646.0],[131.97,1055.0],[131.98,840.0]]]
["binance-futures","SOLUSDT",1743150316443,[[131.88,155.0],[131.87,289.0],[131.86,473.0],[131.85,525.0],[131.84,619.0]],[[131.89,563.0],[131.9,506.0],[131.91,585.0],[131.92,591.0],[131.93,670.0]]]
["binance-futures","SOLUSDT",1743150360222,[[131.67,1217.0],[131.66,348.0],[131.65,623.0],[131.64,901.0],[131.63,931.0]],[[131.68,145.0],[131.69,184.0],[131.7,416.0],[131.71,386.0],[131.72,826.0]]]
["binance-futures","SOLUSDT",1743150393443,[[131.74,841.0],[131.73,691.0],[131.72,993.0],[131.71,1503.0],[131.7,705.0]],[[131.75,215.0],[131.76,453.0],[131.77,1241.0],[131.78,708.0],[131.79,1372.0]]]
["binance-futures","SOLUSDT",1743150429361,[[131.67,470.0],[131.66,668.0],[131.65,856.0],[131.64,733.0],[131.63,551.0]],[[131.68,1056.0],[131.69,564.0],[131.7,439.0],[131.71,640.0],[131.72,886.0]]]
["binance-futures","SOLUSDT",1743150491698,[[131.57,136.0],[131.56,147.0],[131.55,325.0],[131.54,474.0],[131.53,430.0]],[[131.58,634.0],[131.59,456.0],[131.6,663.0],[131.61,893.0],[131.62,739.0]]]
["binance-futures","SOLUSDT",1743150550890,[[131.6,448.0],[131.59,342.0],[131.58,722.0],[131.57,647.0],[131.56,898.0]],[[131.61,953.0],[131.62,732.0],[131.63,1191.0],[131.64,573.0],[131.65,649.0]]]
["binance-futures","SOLUSDT",1743150554018,[[131.6,1211.0],[131.59,683.0],[131.58,947.0],[131.57,814.0],[131.56,978.0]],[[131.61,90.0],[131.62,282.0],[131.63,594.0],[131.64,592.0],[131.65,635.0]]]
["binance-futures","SOLUSDT",1743150631648,[[131.44,823.0],[131.43,441.0],[131.42,367.0],[131.41,481.0],[131.4,803.0]],[[131.45,425.0],[131.46,723.0],[131.47,825.0],[131.48,1866.0],[131.49,1589.0]]]
["binance-futures","SOLUSDT",1743150665745,[[131.37,236.0],[131.36,382.0],[131.35,550.0],[131.34,1022.0],[131.33,737.0]],[[131.38,322.0],[131.39,664.0],[131.4,1117.0],[131.41,1249.0],[131.42,1189.0]]]
["binance-futures","SOLUSDT",1743150709370,[[131.59,244.0],[131.58,350.0],[131.57,944.0],[131.56,422.0],[131.55,680.0]],[[131.6,1371.0],[131.61,376.0],[131.62,572.0],[131.63,867.0],[131.64,1283.0]]]
["binance-futures","SOLUSDT",1743150742696,[[131.6,288.0],[131.59,338.0],[131.58,769.0],[131.57,716.0],[131.56,568.0]],[[131.61,345.0],[131.62,566.0],[131.63,727.0],[131.64,960.0],[131.65,1177.0]]]
["binance-futures","SOLUSDT",1743150777644,[[131.48,1106.0],[131.47,711.0],[131.46,938.0],[131.45,662.0],[131.44,892.0]],[[131.49,404.0],[131.5,331.0],[131.51,485.0],[131.52,732.0],[131.53,1560.0]]]
["binance-futures","SOLUSDT",1743150824148,[[131.42,925.0],[131.41,677.0],[131.4,471.0],[131.39,481.0],[131.38,622.0]],[[131.43,230.0],[131.44,1137.0],[131.45,698.0],[131.46,797.0],[131.47,1067.0]]]
["binance-futures","SOLUSDT",1743150859058,[[131.42,268.0],[131.41,185.0],[131.4,312.0],[131.39,326.0],[131.38,737.0]],[[131.43,1218.0],[131.44,1065.0],[131.45,1007.0],[131.46,550.0],[131.47,1013.0]]]
["binance-futures","SOLUSDT",1743150903853,[[131.36,627.0],[131.35,382.0],[131.34,536.0],[131.33,588.0],[131.32,850.0]],[[131.37,533.0],[131.38,513.0],[131.39,1018.0],[131.4,1255.0],[131.41,919.0]]]
["binance-futures","SOLUSDT",1743150935977,[[131.11,130.0],[131.1,283.0],[131.09,305.0],[131.08,578.0],[131.07,1050.0]],[[131.12,492.0],[131.13,476.0],[131.14,747.0],[131.15,897.0],[131.16,2534.0]]]
["binance-futures","SOLUSDT",1743151012013,[[131.09,296.0],[131.08,796.0],[131.07,482.0],[131.06,385.0],[131.05,605.0]],[[131.1,407.0],[131.11,456.0],[131.12,1061.0],[131.13,787.0],[131.14,1060.0]]]
["binance-futures","SOLUSDT",1743151015311,[[131.09,545.0],[131.08,775.0],[131.07,468.0],[131.06,361.0],[131.05,589.0]],[[131.1,502.0],[131.11,452.0],[131.12,1032.0],[131.13,952.0],[131.14,809.0]]]
["binance-futures","SOLUSDT",1743151091987,[[131.27,222.0],[131.26,395.0],[131.25,1218.0],[131.24,678.0],[131.23,524.0]],[[131.28,279.0],[131.29,417.0],[131.3,658.0],[131.31,906.0],[131.32,1219.0]]]
["binance-futures","SOLUSDT",1743151138372,[[131.36,279.0],[131.35,373.0],[131.34,1019.0],[131.33,1315.0],[131.32,1041.0]],[[131.37,476.0],[131.38,789.0],[131.39,592.0],[131.4,415.0],[131.41,1403.0]]]
["binance-futures","SOLUSDT",1743151173549,[[131.35,556.0],[131.34,484.0],[131.33,1258.0],[131.32,291.0],[131.31,650.0]],[[131.36,445.0],[131.37,585.0],[131.38,602.0],[131.39,955.0],[131.4,1298.0]]]
["binance-futures","SOLUSDT",1743151208872,[[131.26,422.0],[131.25,217.0],[131.24,481.0],[131.23,376.0],[131.22,717.0]],[[131.27,249.0],[131.28,391.0],[131.29,612.0],[131.3,692.0],[131.31,1170.0]]]
["binance-futures","SOLUSDT",1743151254941,[[131.33,835.0],[131.32,462.0],[131.31,363.0],[131.3,667.0],[131.29,271.0]],[[131.34,149.0],[131.35,447.0],[131.36,436.0],[131.37,653.0],[131.38,1495.0]]]
["binance-futures","SOLUSDT",1743151288850,[[131.37,84.0],[131.36,209.0],[131.35,432.0],[131.34,1094.0]],[[131.38,757.0],[131.39,515.0],[131.4,750.0],[131.41,1137.0],[131.42,1555.0]]]
["binance-futures","SOLUSDT",1743151324048,[[131.34,624.0],[131.33,494.0],[131.32,331.0],[131.31,643.0],[131.3,855.0]],[[131.35,814.0],[131.36,540.0],[131.37,535.0],[131.38,906.0],[131.39,834.0]]]
["binance-futures","SOLUSDT",1743151368788,[[131.45,450.0],[131.44,330.0],[131.43,707.0],[131.42,995.0],[131.41,1054.0]],[[131.46,727.0],[131.47,256.0],[131.48,621.0],[131.49,579.0],[131.5,831.0]]]
["binance-futures","SOLUSDT",1743151402980,[[131.27,115.0],[131.26,363.0],[131.25,454.0],[131.24,414.0],[131.23,371.0]],[[131.28,521.0],[131.29,406.0],[131.3,960.0],[131.31,1330.0],[131.32,1851.0]]]
["binance-futures","SOLUSDT",1743151448038,[[131.28,785.0],[131.27,797.0],[131.26,899.0],[131.25,708.0],[131.24,811.0]],[[131.29,228.0],[131.3,334.0],[131.31,1094.0],[131.32,807.0],[131.33,937.0]]]
["binance-futures","SOLUSDT",1743151515108,[[131.28,1078.0],[131.27,919.0],[131.26,545.0],[131.25,721.0],[131.24,500.0]],[[131.29,111.0],[131.3,202.0],[131.31,526.0],[131.32,944.0],[131.33,754.0]]]
["binance-futures","SOLUSDT",1743151558365,[[131.29,304.0],[131.28,505.0],[131.27,432.0],[131.26,598.0],[131.25,567.0]],[[131.3,325.0],[131.31,550.0],[131.32,994.0],[131.33,796.0],[131.34,2004.0]]]
["binance-futures","SOLUSDT",1743151603744,[[131.47,488.0],[131.46,712.0],[131.45,543.0],[131.44,835.0],[131.43,793.0]],[[131.48,445.0],[131.49,543.0],[131.5,725.0],[131.51,1307.0],[131.52,1169.0]]]
["binance-futures","SOLUSDT",1743151636149,[[131.5,417.0],[131.49,284.0],[131.48,570.0],[131.47,782.0],[131.46,542.0]],[[131.51,340.0],[131.52,315.0],[131.53,462.0],[131.54,863.0],[131.55,710.0]]]
["binance-futures","SOLUSDT",1743151669126,[[131.63,719.0],[131.62,375.0],[131.61,471.0],[131.6,580.0],[131.59,660.0]],[[131.64,301.0],[131.65,440.0],[131.66,837.0],[131.67,1131.0],[131.68,1109.0]]]
["binance-futures","SOLUSDT",1743151716157,[[131.6,430.0],[131.59,777.0],[131.58,667.0],[131.57,830.0],[131.56,1326.0]],[[131.61,398.0],[131.62,312.0],[131.63,836.0],[131.64,828.0],[131.65,1367.0]]]
["binance-futures","SOLUSDT",1743151750379,[[131.67,305.0],[131.66,706.0],[131.65,1166.0],[131.64,574.0],[131.63,431.0]],[[131.68,314.0],[131.69,987.0],[131.7,732.0],[131.71,710.0],[131.72,1012.0]]]
["binance-futures","SOLUSDT",1743151796698,[[131.58,269.0],[131.57,385.0],[131.56,389.0],[131.55,583.0],[131.54,855.0]],[[131.59,923.0],[131.6,1897.0],[131.61,215.0],[131.62,577.0],[131.63,1275.0]]]
["binance-futures","SOLUSDT",1743151833521,[[131.53,532.0],[131.52,550.0],[131.51,800.0],[131.5,756.0],[131.49,983.0]],[[131.54,1716.0],[131.55,491.0],[131.56,931.0],[131.57,560.0],[131.58,585.0]]]
["binance-futures","SOLUSDT",1743151870032,[[131.51,129.0],[131.5,403.0],[131.49,680.0],[131.48,1004.0],[131.47,1620.0]],[[131.52,970.0],[131.53,524.0],[131.54,844.0],[131.55,853.0],[131.56,1012.0]]]
["binance-futures","SOLUSDT",1743151917499,[[131.34,866.0],[131.33,950.0],[131.32,549.0],[131.31,575.0],[131.3,1022.0]],[[131.35,240.0],[131.36,264.0],[131.37,640.0],[131.38,1193.0],[131.39,945.0]]]
["binance-futures","SOLUSDT",1743151995328,[[131.32,280.0],[131.31,468.0],[131.3,625.0],[131.29,291.0],[131.28,471.0]],[[131.33,1202.0],[131.34,331.0],[131.35,511.0],[131.36,871.0],[131.37,962.0]]]
["binance-futures","SOLUSDT",1743151998343,[[131.32,49.0],[131.31,122.0],[131.3,465.0],[131.29,284.0],[131.28,404.0]],[[131.33,1263.0],[131.34,549.0],[131.35,577.0],[131.36,936.0],[131.37,1202.0]]]
["binance-futures","SOLUSDT",1743152081732,[[131.38,462.0],[131.37,405.0],[131.36,688.0],[131.35,814.0],[131.34,1183.0]],[[131.39,408.0],[131.4,907.0],[131.41,353.0],[131.42,369.0],[131.43,677.0]]]
["binance-futures","SOLUSDT",1743152118265,[[131.27,135.0],[131.26,270.0],[131.25,1062.0],[131.24,864.0],[131.23,805.0]],[[131.28,939.0],[131.29,668.0],[131.3,463.0],[131.31,873.0],[131.32,993.0]]]
["binance-futures","SOLUSDT",1743152164084,[[131.15,639.0],[131.14,317.0],[131.13,611.0],[131.12,1009.0],[131.11,1218.0]],[[131.16,537.0],[131.17,344.0],[131.18,532.0],[131.19,541.0],[131.2,1392.0]]]
["binance-futures","SOLUSDT",1743152198948,[[131.13,786.0],[131.12,577.0],[131.11,695.0],[131.1,799.0],[131.09,960.0]],[[131.14,180.0],[131.15,242.0],[131.16,454.0],[131.17,975.0],[131.18,1157.0]]]
["binance-futures","SOLUSDT",1743152233910,[[131.09,643.0],[131.08,519.0],[131.07,815.0],[131.06,1261.0],[131.05,1557.0]],[[131.1,267.0],[131.11,368.0],[131.12,352.0],[131.13,1094.0],[131.14,1010.0]]]
["binance-futures","SOLUSDT",1743152281049,[[131.18,410.0],[131.17,420.0],[131.16,408.0],[131.15,836.0],[131.14,1117.0]],[[131.19,169.0],[131.2,683.0],[131.21,652.0],[131.22,1114.0],[131.23,834.0]]]
["binance-futures","SOLUSDT",1743152315807,[[131.26,249.0],[131.25,378.0],[131.24,579.0],[131.23,411.0],[131.22,646.0]],[[131.27,838.0],[131.28,798.0],[131.29,844.0],[131.3,868.0],[131.31,975.0]]]
["binance-futures","SOLUSDT",1743152363222,[[131.25,283.0],[131.24,564.0],[131.23,441.0],[131.22,667.0],[131.21,560.0]],[[131.26,352.0],[131.27,416.0],[131.28,664.0],[131.29,844.0],[131.3,890.0]]]
["binance-futures","SOLUSDT",1743152400628,[[131.23,114.0],[131.22,236.0],[131.21,449.0],[131.2,596.0],[131.19,702.0]],[[131.24,382.0],[131.25,499.0],[131.26,734.0],[131.27,1177.0],[131.28,1385.0]]]
["binance-futures","SOLUSDT",1743152477404,[[131.23,328.0],[131.22,545.0],[131.21,683.0],[131.2,1524.0],[131.19,1220.0]],[[131.24,388.0],[131.25,387.0],[131.26,526.0],[131.27,901.0],[131.28,1249.0]]]
["binance-futures","SOLUSDT",1743152501310,[[131.2,781.0],[131.19,665.0],[131.18,512.0],[131.17,657.0],[131.16,874.0]],[[131.21,230.0],[131.22,148.0],[131.23,459.0],[131.24,1058.0],[131.25,1094.0]]]
["binance-futures","SOLUSDT",1743152560288,[[131.28,10.0],[131.27,310.0],[131.26,370.0],[131.25,635.0],[131.23,1458.0]],[[131.29,961.0],[131.3,904.0],[131.31,930.0],[131.32,1346.0],[131.33,953.0]]]
["binance-futures","SOLUSDT",1743152606616,[[131.26,240.0],[131.25,250.0],[131.24,399.0],[131.23,760.0],[131.22,811.0]],[[131.27,678.0],[131.28,896.0],[131.29,1226.0],[131.3,1032.0],[131.31,1487.0]]]
["binance-futures","SOLUSDT",1743152642675,[[131.2,250.0],[131.19,417.0],[131.18,633.0],[131.17,874.0],[131.16,526.0]],[[131.21,537.0],[131.22,765.0],[131.23,510.0],[131.24,1008.0],[131.25,2047.0]]]
["binance-futures","SOLUSDT",1743152679741,[[131.2,210.0],[131.19,398.0],[131.18,898.0],[131.17,1322.0],[131.16,1126.0]],[[131.21,937.0],[131.22,449.0],[131.23,604.0],[131.24,893.0],[131.25,1563.0]]]
["binance-futures","SOLUSDT",1743152726433,[[131.03,262.0],[131.02,160.0],[131.01,1387.0],[131.0,5775.0],[130.99,884.0]],[[131.04,550.0],[131.05,544.0],[131.06,1100.0],[131.07,2605.0],[131.08,1001.0]]]
["binance-futures","SOLUSDT",1743152759783,[[130.86,288.0],[130.85,414.0],[130.84,645.0],[130.83,658.0],[130.82,899.0]],[[130.87,237.0],[130.88,1066.0],[130.89,439.0],[130.9,1272.0],[130.91,828.0]]]
["binance-futures","SOLUSDT",1743152792927,[[130.84,359.0],[130.83,510.0],[130.82,823.0],[130.81,732.0],[130.8,1485.0]],[[130.85,38.0],[130.86,356.0],[130.87,939.0],[130.88,1574.0],[130.89,993.0]]]
["binance-futures","SOLUSDT",1743152835937,[[130.83,1240.0],[130.82,345.0],[130.81,638.0],[130.8,699.0],[130.79,613.0]],[[130.84,4071.0],[130.85,504.0],[130.86,1300.0],[130.87,1434.0],[130.88,1109.0]]]
["binance-futures","SOLUSDT",1743152870921,[[130.87,1511.0],[130.86,535.0],[130.85,548.0],[130.84,586.0],[130.83,792.0]],[[130.88,747.0],[130.89,308.0],[130.9,1180.0],[130.91,1402.0],[130.92,1302.0]]]
["binance-futures","SOLUSDT",1743152915331,[[130.97,379.0],[130.96,293.0],[130.95,409.0],[130.94,537.0],[130.93,735.0]],[[130.98,322.0],[130.99,504.0],[131.0,829.0],[131.01,1370.0],[131.02,1233.0]]]
["binance-futures","SOLUSDT",1743152948463,[[131.03,358.0],[131.02,713.0],[131.01,621.0],[131.0,1542.0],[130.99,725.0]],[[131.04,290.0],[131.05,225.0],[131.06,811.0],[131.07,1380.0],[131.08,1008.0]]]
["binance-futures","SOLUSDT",1743153024418,[[130.97,323.0],[130.96,323.0],[130.95,935.0],[130.94,965.0],[130.93,816.0]],[[130.98,551.0],[130.99,328.0],[131.0,905.0],[131.01,1617.0],[131.02,1058.0]]]
["binance-futures","SOLUSDT",1743153070710,[[130.86,155.0],[130.85,237.0],[130.84,296.0],[130.83,305.0],[130.82,592.0]],[[130.87,1201.0],[130.88,1623.0],[130.89,1090.0],[130.9,2659.0],[130.91,1632.0]]]
["binance-futures","SOLUSDT",1743153104367,[[131.06,1482.0],[131.05,777.0],[131.04,497.0],[131.03,813.0],[131.02,993.0]],[[131.07,43.0],[131.08,394.0],[131.09,350.0],[131.1,920.0],[131.11,683.0]]]
["binance-futures","SOLUSDT",1743153138027,[[130.97,864.0],[130.96,391.0],[130.95,784.0],[130.94,864.0],[130.93,813.0]],[[130.98,286.0],[130.99,541.0],[131.0,776.0],[131.01,1123.0],[131.02,863.0]]]
["binance-futures","SOLUSDT",1743153182864,[[130.95,946.0],[130.94,985.0],[130.93,876.0],[130.92,929.0],[130.91,640.0]],[[130.96,64.0],[130.97,733.0],[130.98,1151.0],[130.99,1053.0],[131.0,1389.0]]]
["binance-futures","SOLUSDT",1743153216045,[[130.82,170.0],[130.81,955.0],[130.8,525.0],[130.79,522.0],[130.78,635.0]],[[130.83,415.0],[130.84,453.0],[130.85,1004.0],[130.86,1858.0],[130.87,1724.0]]]
["binance-futures","SOLUSDT",1743153260549,[[130.76,621.0],[130.75,189.0],[130.74,579.0],[130.73,831.0],[130.72,1196.0]],[[130.77,417.0],[130.78,961.0],[130.79,799.0],[130.8,819.0],[130.81,1310.0]]]
["binance-futures","SOLUSDT",1743153294398,[[130.65,226.0],[130.64,91.0],[130.63,276.0],[130.62,544.0],[130.61,662.0]],[[130.66,1610.0],[130.67,1403.0],[130.68,977.0],[130.69,1296.0],[130.7,1476.0]]]
["binance-futures","SOLUSDT",1743153327858,[[130.69,393.0],[130.68,237.0],[130.67,724.0],[130.66,1076.0],[130.65,722.0]],[[130.7,214.0],[130.71,353.0],[130.72,1037.0],[130.73,1973.0],[130.74,1508.0]]]
["binance-futures","SOLUSDT",1743153372344,[[130.69,395.0],[130.68,333.0],[130.67,615.0],[130.66,448.0],[130.65,651.0]],[[130.7,243.0],[130.71,316.0],[130.72,1100.0],[130.73,1048.0],[130.74,1471.0]]]
["binance-futures","SOLUSDT",1743153407171,[[130.73,1273.0],[130.72,452.0],[130.71,333.0],[130.7,360.0],[130.69,696.0]],[[130.74,502.0],[130.75,531.0],[130.76,659.0],[130.77,979.0],[130.78,1999.0]]]
["binance-futures","SOLUSDT",1743153452232,[[130.61,458.0],[130.6,826.0],[130.59,1410.0],[130.58,619.0],[130.57,872.0]],[[130.62,129.0],[130.63,456.0],[130.64,732.0],[130.65,1337.0],[130.66,1546.0]]]
["binance-futures","SOLUSDT",1743153524809,[[130.55,1240.0],[130.54,142.0],[130.53,292.0],[130.52,460.0],[130.51,932.0]],[[130.56,702.0],[130.57,2397.0],[130.58,824.0],[130.59,1299.0],[130.6,1464.0]]]
["binance-futures","SOLUSDT",1743153561769,[[130.63,1047.0],[130.62,159.0],[130.61,348.0],[130.6,584.0],[130.59,592.0]],[[130.64,546.0],[130.65,531.0],[130.66,886.0],[130.67,845.0],[130.68,1626.0]]]
["binance-futures","SOLUSDT",1743153604724,[[130.83,1268.0],[130.82,392.0],[130.81,592.0],[130.8,938.0],[130.79,500.0]],[[130.84,84.0],[130.85,320.0],[130.86,917.0],[130.87,1559.0],[130.88,868.0]]]
["binance-futures","SOLUSDT",1743153636699,[[131.02,413.0],[131.01,286.0],[131.0,480.0],[130.99,1746.0],[130.98,2241.0]],[[131.03,207.0],[131.04,329.0],[131.05,631.0],[131.06,932.0],[131.07,971.0]]]
["binance-futures","SOLUSDT",1743153668777,[[131.09,156.0],[131.08,1045.0],[131.07,339.0],[131.06,617.0],[131.05,638.0]],[[131.1,856.0],[131.11,421.0],[131.12,726.0],[131.13,1119.0],[131.14,997.0]]]
["binance-futures","SOLUSDT",1743153711790,[[131.25,163.0],[131.24,288.0],[131.23,681.0],[131.22,2687.0],[131.21,3293.0]],[[131.26,555.0],[131.27,819.0],[131.28,911.0],[131.29,922.0],[131.3,1904.0]]]
["binance-futures","SOLUSDT",1743153745810,[[131.14,354.0],[131.13,271.0],[131.12,494.0],[131.11,1767.0],[131.1,2401.0]],[[131.15,696.0],[131.16,704.0],[131.17,636.0],[131.18,777.0],[131.19,793.0]]]
["binance-futures","SOLUSDT",1743153792474,[[131.19,36.0],[131.18,447.0],[131.17,1375.0],[131.16,380.0],[131.15,1247.0]],[[131.2,884.0],[131.21,415.0],[131.22,612.0],[131.23,712.0],[131.24,789.0]]]
["binance-futures","SOLUSDT",1743153828352,[[131.22,222.0],[131.21,381.0],[131.2,820.0],[131.19,1340.0],[131.18,1259.0]],[[131.23,481.0],[131.24,681.0],[131.25,679.0],[131.26,1039.0],[131.27,593.0]]]
["binance-futures","SOLUSDT",1743153906266,[[131.27,497.0],[131.26,862.0],[131.25,1154.0],[131.24,1272.0],[131.23,626.0]],[[131.28,148.0],[131.29,379.0],[131.3,1500.0],[131.31,666.0],[131.32,1408.0]]]
["binance-futures","SOLUSDT",1743153909104,[[131.25,456.0],[131.24,441.0],[131.23,447.0],[131.22,1116.0],[131.21,1406.0]],[[131.26,1561.0],[131.27,593.0],[131.28,509.0],[131.29,673.0],[131.3,1767.0]]]
["binance-futures","SOLUSDT",1743153985210,[[131.18,340.0],[131.17,328.0],[131.16,851.0],[131.15,1115.0],[131.14,1025.0]],[[131.19,988.0],[131.2,470.0],[131.21,508.0],[131.22,718.0],[131.23,560.0]]]
["binance-futures","SOLUSDT",1743154020915,[[131.3,716.0],[131.29,457.0],[131.28,913.0],[131.27,1567.0],[131.26,1320.0]],[[131.31,1053.0],[131.32,254.0],[131.33,569.0],[131.34,534.0],[131.35,2239.0]]]
["binance-futures","SOLUSDT",1743154066828,[[131.41,284.0],[131.4,1124.0],[131.39,374.0],[131.38,664.0],[131.37,1357.0]],[[131.42,379.0],[131.43,213.0],[131.44,529.0],[131.45,2137.0],[131.46,932.0]]]
["binance-futures","SOLUSDT",1743154101937,[[131.31,367.0],[131.3,507.0],[131.29,573.0],[131.28,837.0],[131.27,1137.0]],[[131.32,128.0],[131.33,288.0],[131.34,895.0],[131.35,695.0],[131.36,982.0]]]
["binance-futures","SOLUSDT",1743154149754,[[131.32,562.0],[131.31,533.0],[131.3,617.0],[131.29,1195.0],[131.28,1501.0]],[[131.33,1886.0],[131.34,430.0],[131.35,442.0],[131.36,804.0],[131.37,822.0]]]
["binance-futures","SOLUSDT",1743154184814,[[131.4,202.0],[131.39,409.0],[131.38,477.0],[131.37,1259.0],[131.36,1365.0]],[[131.41,325.0],[131.42,333.0],[131.43,920.0],[131.44,887.0],[131.45,2200.0]]]
["binance-futures","SOLUSDT",1743154219144,[[131.38,274.0],[131.37,282.0],[131.36,679.0],[131.35,1348.0],[131.34,1765.0]],[[131.39,2294.0],[131.4,994.0],[131.41,447.0],[131.42,337.0],[131.43,423.0]]]
["binance-futures","SOLUSDT",1743154264532,[[131.41,1003.0],[131.4,907.0],[131.39,854.0],[131.38,2025.0],[131.37,1121.0]],[[131.42,94.0],[131.43,118.0],[131.44,523.0],[131.45,795.0],[131.46,969.0]]]
["binance-futures","SOLUSDT",1743154300630,[[131.41,501.0],[131.4,405.0],[131.39,782.0],[131.38,1806.0],[131.37,1310.0]],[[131.42,1685.0],[131.43,1498.0],[131.44,705.0],[131.45,973.0],[131.46,827.0]]]
["binance-futures","SOLUSDT",1743154344994,[[131.44,1246.0],[131.43,1321.0],[131.42,589.0],[131.41,827.0],[131.4,1504.0]],[[131.45,333.0],[131.46,347.0],[131.47,608.0],[131.48,514.0],[131.49,703.0]]]
["binance-futures","SOLUSDT",1743154378353,[[131.53,518.0],[131.52,477.0],[131.51,726.0],[131.5,1485.0],[131.49,1288.0]],[[131.54,924.0],[131.55,515.0],[131.56,372.0],[131.57,758.0],[131.58,588.0]]]
["binance-futures","SOLUSDT",1743154454456,[[131.58,629.0],[131.57,702.0],[131.56,798.0],[131.55,1511.0],[131.54,1601.0]],[[131.59,826.0],[131.6,582.0],[131.61,1130.0],[131.62,1409.0],[131.63,218.0]]]
["binance-futures","SOLUSDT",1743154500495,[[131.56,335.0],[131.55,290.0],[131.54,710.0],[131.53,1063.0],[131.52,1025.0]],[[131.57,1395.0],[131.58,371.0],[131.59,356.0],[131.6,575.0],[131.61,462.0]]]
["binance-futures","SOLUSDT",1743154505014,[[131.56,358.0],[131.55,318.0],[131.54,668.0],[131.53,1096.0],[131.52,1007.0]],[[131.57,1505.0],[131.58,290.0],[131.59,496.0],[131.6,598.0],[131.61,575.0]]]
["binance-futures","SOLUSDT",1743154568797,[[131.3,675.0],[131.29,395.0],[131.28,1027.0],[131.27,1393.0],[131.26,708.0]],[[131.31,840.0],[131.32,374.0],[131.33,580.0],[131.34,964.0],[131.35,542.0]]]
["binance-futures","SOLUSDT",1743154613782,[[131.21,230.0],[131.2,420.0],[131.19,972.0],[131.18,1782.0],[131.17,1078.0]],[[131.22,343.0],[131.23,342.0],[131.24,311.0],[131.25,554.0],[131.26,757.0]]]
["binance-futures","SOLUSDT",1743154647570,[[131.23,1032.0],[131.22,723.0],[131.21,697.0],[131.2,596.0],[131.19,1449.0]],[[131.24,707.0],[131.25,379.0],[131.26,379.0],[131.27,617.0],[131.28,788.0]]]
["binance-futures","SOLUSDT",1743154694240,[[131.16,258.0],[131.15,404.0],[131.14,516.0],[131.13,947.0],[131.12,1784.0]],[[131.17,190.0],[131.18,387.0],[131.19,517.0],[131.2,874.0],[131.21,986.0]]]
["binance-futures","SOLUSDT",1743154728374,[[131.1,1154.0],[131.09,773.0],[131.08,781.0],[131.07,1020.0],[131.06,1096.0]],[[131.11,239.0],[131.12,701.0],[131.13,424.0],[131.14,804.0],[131.15,956.0]]]
["binance-futures","SOLUSDT",1743154764158,[[131.0,481.0],[130.99,235.0],[130.98,719.0],[130.97,1117.0],[130.96,1756.0]],[[131.01,901.0],[131.02,424.0],[131.03,446.0],[131.04,742.0],[131.05,1008.0]]]
["binance-futures","SOLUSDT",1743154810023,[[130.92,307.0],[130.91,598.0],[130.9,948.0],[130.89,1446.0],[130.88,1403.0]],[[130.93,414.0],[130.94,340.0],[130.95,523.0],[130.96,612.0],[130.97,619.0]]]
["binance-futures","SOLUSDT",1743154844103,[[130.96,381.0],[130.95,422.0],[130.94,869.0],[130.93,969.0],[130.92,1008.0]],[[130.97,34.0],[130.98,464.0],[130.99,607.0],[131.0,1039.0],[131.01,799.0]]]
["binance-futures","SOLUSDT",1743154891301,[[130.99,1008.0],[130.98,798.0],[130.97,944.0],[130.96,1179.0],[130.95,1470.0]],[[131.0,22.0],[131.01,112.0],[131.02,383.0],[131.03,519.0],[131.04,1286.0]]]
["binance-futures","SOLUSDT",1743154969663,[[131.09,338.0],[131.08,413.0],[131.07,577.0],[131.06,942.0],[131.05,867.0]],[[131.1,267.0],[131.11,381.0],[131.12,612.0],[131.13,843.0],[131.14,660.0]]]
["binance-futures","SOLUSDT",1743155004709,[[131.08,255.0],[131.07,628.0],[131.06,895.0],[131.05,1257.0],[131.04,686.0]],[[131.09,628.0],[131.1,347.0],[131.11,523.0],[131.12,698.0],[131.13,676.0]]]
["binance-futures","SOLUSDT",1743155051574,[[130.99,273.0],[130.98,181.0],[130.97,405.0],[130.96,886.0],[130.95,1125.0]],[[131.0,741.0],[131.01,659.0],[131.02,714.0],[131.03,248.0],[131.04,506.0]]]
["binance-futures","SOLUSDT",1743155086528,[[130.95,300.0],[130.94,236.0],[130.93,522.0],[130.92,989.0],[130.91,675.0]],[[130.96,609.0],[130.97,435.0],[130.98,694.0],[130.99,412.0],[131.0,523.0]]]
["binance-futures","SOLUSDT",1743155121562,[[130.98,192.0],[130.97,414.0],[130.96,560.0],[130.95,1122.0],[130.94,814.0]],[[130.99,847.0],[131.0,1202.0],[131.01,625.0],[131.02,840.0],[131.03,522.0]]]
["binance-futures","SOLUSDT",1743155168293,[[131.04,241.0],[131.03,455.0],[131.02,695.0],[131.01,1490.0],[131.0,1531.0]],[[131.05,678.0],[131.06,172.0],[131.07,136.0],[131.08,371.0],[131.09,332.0]]]
["binance-futures","SOLUSDT",1743155204409,[[130.95,553.0],[130.94,541.0],[130.93,696.0],[130.92,762.0],[130.91,1097.0]],[[130.96,160.0],[130.97,401.0],[130.98,266.0],[130.99,496.0],[131.0,351.0]]]
["binance-futures","SOLUSDT",1743155249561,[[130.93,375.0],[130.92,246.0],[130.91,599.0],[130.9,1641.0],[130.89,1148.0]],[[130.94,581.0],[130.95,316.0],[130.96,352.0],[130.97,478.0],[130.98,646.0]]]
["binance-futures","SOLUSDT",1743155285049,[[130.97,277.0],[130.96,286.0],[130.95,777.0],[130.94,1125.0],[130.93,863.0]],[[130.98,275.0],[130.99,454.0],[131.0,983.0],[131.01,785.0],[131.02,1242.0]]]
["binance-futures","SOLUSDT",1743155321059,[[130.97,460.0],[130.96,287.0],[130.95,643.0],[130.94,1489.0],[130.93,1231.0]],[[130.98,244.0],[130.99,435.0],[131.0,1480.0],[131.01,1073.0],[131.02,967.0]]]
["binance-futures","SOLUSDT",1743155367100,[[131.06,1090.0],[131.05,532.0],[131.04,957.0],[131.03,1574.0],[131.02,1290.0]],[[131.07,192.0],[131.08,317.0],[131.09,480.0],[131.1,282.0],[131.11,644.0]]]
["binance-futures","SOLUSDT",1743155447087,[[130.93,329.0],[130.92,565.0],[130.91,817.0],[130.9,1489.0],[130.89,1051.0]],[[130.94,1788.0],[130.95,1380.0],[130.96,1700.0],[130.97,1599.0],[130.98,648.0]]]
["binance-futures","SOLUSDT",1743155481418,[[130.83,409.0],[130.82,647.0],[130.81,992.0],[130.8,1129.0],[130.79,1199.0]],[[130.84,825.0],[130.85,823.0],[130.86,2036.0],[130.87,1562.0],[130.88,2116.0]]]
["binance-futures","SOLUSDT",1743155528810,[[130.93,288.0],[130.92,280.0],[130.91,839.0],[130.9,1706.0],[130.89,1253.0]],[[130.94,403.0],[130.95,398.0],[130.96,430.0],[130.97,382.0],[130.98,402.0]]]
["binance-futures","SOLUSDT",1743155563495,[[130.78,148.0],[130.77,332.0],[130.76,470.0],[130.75,1490.0],[130.74,1143.0]],[[130.79,859.0],[130.8,381.0],[130.81,542.0],[130.82,828.0],[130.83,1174.0]]]
["binance-futures","SOLUSDT",1743155610493,[[130.78,301.0],[130.77,524.0],[130.76,780.0],[130.75,1563.0],[130.74,1430.0]],[[130.79,547.0],[130.8,475.0],[130.81,621.0],[130.82,503.0],[130.83,820.0]]]
["binance-futures","SOLUSDT",1743155646297,[[130.85,682.0],[130.84,507.0],[130.83,678.0],[130.82,931.0],[130.81,1254.0]],[[130.86,324.0],[130.87,326.0],[130.88,362.0],[130.89,469.0],[130.9,362.0]]]
["binance-futures","SOLUSDT",1743155680239,[[130.83,262.0],[130.82,449.0],[130.81,907.0],[130.8,1491.0],[130.79,1307.0]],[[130.84,972.0],[130.85,599.0],[130.86,533.0],[130.87,431.0],[130.88,1142.0]]]
["binance-futures","SOLUSDT",1743155727752,[[130.77,134.0],[130.76,160.0],[130.75,440.0],[130.74,1278.0],[130.73,1122.0]],[[130.78,847.0],[130.79,959.0],[130.8,1034.0],[130.81,666.0],[130.82,732.0]]]
["binance-futures","SOLUSDT",1743155764781,[[130.71,195.0],[130.7,479.0],[130.69,697.0],[130.68,1287.0],[130.67,1146.0]],[[130.72,387.0],[130.73,680.0],[130.74,704.0],[130.75,355.0],[130.76,689.0]]]
["binance-futures","SOLUSDT",1743155812971,[[130.68,311.0],[130.67,705.0],[130.66,804.0],[130.65,1696.0],[130.64,1247.0]],[[130.69,550.0],[130.7,428.0],[130.71,534.0],[130.72,438.0],[130.73,829.0]]]
["binance-futures","SOLUSDT",1743155849735,[[130.7,297.0],[130.69,522.0],[130.68,878.0],[130.67,1602.0],[130.66,885.0]],[[130.71,463.0],[130.72,484.0],[130.73,986.0],[130.74,741.0],[130.75,745.0]]]
["binance-futures","SOLUSDT",1743155929173,[[130.75,82.0],[130.74,343.0],[130.73,685.0],[130.72,922.0],[130.71,1217.0]],[[130.76,411.0],[130.77,642.0],[130.78,381.0],[130.79,496.0],[130.8,619.0]]]
["binance-futures","SOLUSDT",1743155978597,[[130.76,616.0],[130.75,1064.0],[130.74,610.0],[130.73,1045.0],[130.72,1366.0]],[[130.77,353.0],[130.78,574.0],[130.79,428.0],[130.8,491.0],[130.81,530.0]]]
["binance-futures","SOLUSDT",1743156013692,[[130.75,212.0],[130.74,433.0],[130.73,591.0],[130.72,1807.0],[130.71,915.0]],[[130.76,1740.0],[130.77,601.0],[130.78,448.0],[130.79,433.0],[130.8,570.0]]]
["binance-futures","SOLUSDT",1743156047003,[[130.9,201.0],[130.89,481.0],[130.88,525.0],[130.87,1667.0],[130.86,1142.0]],[[130.91,1270.0],[130.92,456.0],[130.93,314.0],[130.94,428.0],[130.95,686.0]]]
["binance-futures","SOLUSDT",1743156092343,[[130.61,449.0],[130.6,8346.0],[130.59,1270.0],[130.58,1370.0],[130.57,1729.0]],[[130.62,342.0],[130.63,569.0],[130.64,926.0],[130.65,709.0],[130.66,1316.0]]]
["binance-futures","SOLUSDT",1743156126726,[[130.49,659.0],[130.48,592.0],[130.47,719.0],[130.46,1296.0],[130.45,1323.0]],[[130.5,244.0],[130.51,289.0],[130.52,1017.0],[130.53,1447.0],[130.54,1578.0]]]
["binance-futures","SOLUSDT",1743156170464,[[130.4,194.0],[130.39,1013.0],[130.38,757.0],[130.37,1589.0],[130.36,1329.0]],[[130.41,203.0],[130.42,895.0],[130.43,847.0],[130.44,2594.0],[130.45,1211.0]]]
["binance-futures","SOLUSDT",1743156204306,[[130.36,492.0],[130.35,643.0],[130.34,971.0],[130.33,1106.0],[130.32,1201.0]],[[130.37,234.0],[130.38,316.0],[130.39,1196.0],[130.4,551.0],[130.41,646.0]]]
["binance-futures","SOLUSDT",1743156238327,[[130.33,85.0],[130.32,424.0],[130.31,557.0],[130.3,1418.0],[130.29,1275.0]],[[130.34,1386.0],[130.35,445.0],[130.36,1139.0],[130.37,1354.0],[130.38,1160.0]]]
["binance-futures","SOLUSDT",1743156283529,[[130.53,213.0],[130.52,247.0],[130.51,712.0],[130.5,1370.0],[130.49,933.0]],[[130.54,1145.0],[130.55,407.0],[130.56,1141.0],[130.57,1069.0],[130.58,1184.0]]]
["binance-futures","SOLUSDT",1743156316546,[[130.78,449.0],[130.77,694.0],[130.76,646.0],[130.75,926.0],[130.74,943.0]],[[130.79,191.0],[130.8,406.0],[130.81,898.0],[130.82,1186.0],[130.83,719.0]]]
["binance-futures","SOLUSDT",1743156390618,[[130.66,1542.0],[130.65,702.0],[130.64,631.0],[130.63,550.0],[130.62,1244.0]],[[130.67,369.0],[130.68,263.0],[130.69,506.0],[130.7,838.0],[130.71,1350.0]]]
["binance-futures","SOLUSDT",1743156437363,[[130.76,1073.0],[130.75,791.0],[130.74,627.0],[130.73,809.0],[130.72,1141.0]],[[130.77,11.0],[130.78,57.0],[130.79,798.0],[130.8,575.0],[130.81,719.0]]]
["binance-futures","SOLUSDT",1743156471751,[[130.92,967.0],[130.91,838.0],[130.9,760.0],[130.89,935.0],[130.88,851.0]],[[130.93,78.0],[130.94,123.0],[130.95,288.0],[130.96,627.0],[130.97,1150.0]]]
["binance-futures","SOLUSDT",1743156516759,[[131.07,1116.0],[131.06,520.0],[131.05,693.0],[131.04,868.0],[131.03,2930.0]],[[131.08,227.0],[131.09,466.0],[131.1,781.0],[131.11,813.0],[131.12,1136.0]]]
["binance-futures","SOLUSDT",1743156525474,[[131.08,476.0],[131.07,645.0],[131.06,844.0],[131.05,1117.0],[131.04,973.0]],[[131.09,477.0],[131.1,1186.0],[131.11,579.0],[131.12,689.0],[131.13,957.0]]]
["binance-futures","SOLUSDT",1743156584479,[[131.17,637.0],[131.16,555.0],[131.15,582.0],[131.14,1242.0],[131.13,1058.0]],[[131.18,359.0],[131.19,376.0],[131.2,548.0],[131.21,601.0],[131.22,809.0]]]
["binance-futures","SOLUSDT",1743156629377,[[131.04,568.0],[131.03,881.0],[131.02,802.0],[131.01,748.0],[131.0,1451.0]],[[131.05,344.0],[131.06,696.0],[131.07,473.0],[131.08,929.0],[131.09,927.0]]]
["binance-futures","SOLUSDT",1743156663870,[[131.08,266.0],[131.07,644.0],[131.06,749.0],[131.05,1180.0],[131.04,1553.0]],[[131.09,298.0],[131.1,645.0],[131.11,790.0],[131.12,828.0],[131.13,1015.0]]]
["binance-futures","SOLUSDT",1743156709074,[[130.93,44.0],[130.92,359.0],[130.91,692.0],[130.9,855.0],[130.89,932.0]],[[130.94,860.0],[130.95,452.0],[130.96,597.0],[130.97,688.0],[130.98,923.0]]]
["binance-futures","SOLUSDT",1743156742972,[[131.06,345.0],[131.05,1292.0],[131.04,1287.0],[131.03,1195.0],[131.02,1931.0]],[[131.07,159.0],[131.08,419.0],[131.09,397.0],[131.1,690.0],[131.11,1011.0]]]
["binance-futures","SOLUSDT",1743156777150,[[131.01,356.0],[131.0,403.0],[130.99,525.0],[130.98,903.0],[130.97,1254.0]],[[131.02,726.0],[131.03,479.0],[131.04,585.0],[131.05,608.0],[131.06,938.0]]]
["binance-futures","SOLUSDT",1743156821828,[[130.75,83.0],[130.74,323.0],[130.73,584.0],[130.72,1451.0],[130.71,880.0]],[[130.76,569.0],[130.77,936.0],[130.78,750.0],[130.79,1710.0],[130.8,4215.0]]]
["binance-futures","SOLUSDT",1743156902451,[[130.71,101.0],[130.7,286.0],[130.69,1217.0],[130.68,1825.0],[130.67,1202.0]],[[130.72,2127.0],[130.73,614.0],[130.74,629.0],[130.75,608.0],[130.76,1030.0]]]
["binance-futures","SOLUSDT",1743156936104,[[130.54,455.0],[130.53,391.0],[130.52,1117.0]],[[130.55,422.0],[130.56,556.0],[130.57,632.0],[130.58,748.0],[130.59,626.0]]]
["binance-futures","SOLUSDT",1743156982919,[[130.53,527.0],[130.52,915.0],[130.51,757.0],[130.5,1713.0],[130.49,1338.0]],[[130.54,28.0],[130.55,310.0],[130.56,457.0],[130.57,438.0],[130.58,781.0]]]
["binance-futures","SOLUSDT",1743157019646,[[130.47,20.0],[130.46,109.0],[130.45,602.0],[130.44,1114.0],[130.43,1406.0]],[[130.48,1048.0],[130.49,861.0],[130.5,705.0],[130.51,775.0],[130.52,613.0]]]
["binance-futures","SOLUSDT",1743157067220,[[130.59,498.0],[130.58,650.0],[130.57,606.0],[130.56,1142.0],[130.55,1275.0]],[[130.6,338.0],[130.61,332.0],[130.62,367.0],[130.63,549.0],[130.64,980.0]]]
["binance-futures","SOLUSDT",1743157103117,[[130.47,363.0],[130.46,489.0],[130.45,1469.0],[130.44,1871.0],[130.43,1239.0]],[[130.48,187.0],[130.49,332.0],[130.5,466.0],[130.51,876.0],[130.52,567.0]]]
["binance-futures","SOLUSDT",1743157140025,[[130.63,735.0],[130.62,428.0],[130.61,439.0],[130.6,1050.0],[130.59,1452.0]],[[130.64,336.0],[130.65,264.0],[130.66,298.0],[130.67,519.0],[130.68,847.0]]]
["binance-futures","SOLUSDT",1743157187246,[[130.51,627.0],[130.5,811.0],[130.49,1409.0],[130.48,964.0],[130.47,1806.0]],[[130.52,317.0],[130.53,569.0],[130.54,531.0],[130.55,750.0],[130.56,1098.0]]]
["binance-futures","SOLUSDT",1743157222570,[[130.57,706.0],[130.56,947.0],[130.55,1092.0],[130.54,1170.0],[130.53,1541.0]],[[130.58,166.0],[130.59,224.0],[130.6,398.0],[130.61,442.0],[130.62,595.0]]]
["binance-futures","SOLUSDT",1743157268776,[[130.56,334.0],[130.55,406.0],[130.54,474.0],[130.53,1683.0],[130.52,1200.0]],[[130.57,268.0],[130.58,251.0],[130.59,609.0],[130.6,765.0],[130.61,857.0]]]
["binance-futures","SOLUSDT",1743157303770,[[130.66,52.0],[130.65,576.0],[130.64,635.0],[130.63,1142.0],[130.62,1507.0]],[[130.67,1711.0],[130.68,813.0],[130.69,351.0],[130.7,508.0],[130.71,624.0]]]
["binance-futures","SOLUSDT",1743157383485,[[130.75,497.0],[130.74,800.0],[130.73,831.0],[130.72,1206.0],[130.71,912.0]],[[130.76,17.0],[130.77,46.0],[130.78,311.0],[130.79,810.0],[130.8,670.0]]]
["binance-futures","SOLUSDT",1743157428527,[[130.93,762.0],[130.92,426.0],[130.91,565.0],[130.9,941.0],[130.89,886.0]],[[130.94,181.0],[130.95,306.0],[130.96,519.0],[130.97,663.0],[130.98,1089.0]]]
["binance-futures","SOLUSDT",1743157462697,[[131.02,728.0],[131.01,749.0],[131.0,685.0],[130.99,1419.0],[130.98,1610.0]],[[131.03,117.0],[131.04,445.0],[131.05,331.0],[131.06,543.0],[131.07,659.0]]]
["binance-futures","SOLUSDT",1743157497117,[[131.02,406.0],[131.01,506.0],[131.0,706.0],[130.99,977.0],[130.98,1500.0]],[[131.03,483.0],[131.04,363.0],[131.05,483.0],[131.06,713.0],[131.07,780.0]]]
["binance-futures","SOLUSDT",1743157545635,[[130.88,383.0],[130.87,368.0],[130.86,827.0],[130.85,876.0],[130.84,1213.0]],[[130.89,1385.0],[130.9,248.0],[130.91,414.0],[130.92,485.0],[130.93,778.0]]]
["binance-futures","SOLUSDT",1743157575857,[[130.88,2126.0],[130.87,1584.0],[130.86,868.0],[130.85,1000.0],[130.84,1217.0]],[[130.89,167.0],[130.9,352.0],[130.91,685.0],[130.92,528.0],[130.93,1137.0]]]
["binance-futures","SOLUSDT",1743157620686,[[130.93,746.0],[130.92,512.0],[130.91,654.0],[130.9,1091.0],[130.89,1280.0]],[[130.94,261.0],[130.95,402.0],[130.96,354.0],[130.97,475.0],[130.98,731.0]]]
["binance-futures","SOLUSDT",1743157655558,[[131.01,2009.0],[131.0,658.0],[130.99,612.0],[130.98,889.0],[130.97,1452.0]],[[131.02,318.0],[131.03,300.0],[131.04,359.0],[131.05,581.0],[131.06,762.0]]]
["binance-futures","SOLUSDT",1743157689965,[[130.91,291.0],[130.9,222.0],[130.89,715.0],[130.88,826.0],[130.87,1011.0]],[[130.92,538.0],[130.93,617.0],[130.94,460.0],[130.95,896.0],[130.96,1237.0]]]
["binance-futures","SOLUSDT",1743157737319,[[130.99,317.0],[130.98,379.0],[130.97,636.0],[130.96,1125.0],[130.95,1039.0]],[[131.0,443.0],[131.01,222.0],[131.02,473.0],[131.03,531.0],[131.04,670.0]]]
["binance-futures","SOLUSDT",1743157773703,[[130.94,377.0],[130.93,805.0],[130.92,1162.0],[130.91,1396.0],[130.9,1314.0]],[[130.95,582.0],[130.96,584.0],[130.97,546.0],[130.98,667.0],[130.99,998.0]]]
["binance-futures","SOLUSDT",1743157850843,[[131.05,1082.0],[131.04,444.0],[131.03,992.0],[131.02,1278.0],[131.01,889.0]],[[131.06,31.0],[131.07,449.0],[131.08,371.0],[131.09,812.0],[131.1,762.0]]]
["binance-futures","SOLUSDT",1743157897766,[[131.23,366.0],[131.22,529.0],[131.21,745.0],[131.2,634.0],[131.19,1316.0]],[[131.24,268.0],[131.25,241.0],[131.26,554.0],[131.27,413.0],[131.28,485.0]]]
["binance-futures","SOLUSDT",1743157932129,[[131.05,263.0],[131.04,202.0],[131.03,786.0],[131.02,1212.0],[131.01,585.0]],[[131.06,1545.0],[131.07,567.0],[131.08,373.0],[131.09,348.0],[131.1,412.0]]]
["binance-futures","SOLUSDT",1743157979527,[[131.07,115.0],[131.06,252.0],[131.05,1021.0],[131.04,591.0],[131.03,1065.0]],[[131.08,926.0],[131.09,571.0],[131.1,352.0],[131.11,314.0],[131.12,617.0]]]
["binance-futures","SOLUSDT",1743158014139,[[131.21,1286.0],[131.2,392.0],[131.19,654.0],[131.18,1391.0],[131.17,1124.0]],[[131.22,312.0],[131.23,149.0],[131.24,281.0],[131.25,792.0],[131.26,575.0]]]
["binance-futures","SOLUSDT",1743158048194,[[131.14,944.0],[131.13,795.0],[131.12,1105.0],[131.11,1184.0],[131.1,1156.0]],[[131.15,227.0],[131.16,239.0],[131.17,420.0],[131.18,1607.0],[131.19,1053.0]]]
["binance-futures","SOLUSDT",1743158095081,[[131.03,196.0],[131.02,537.0],[131.01,624.0],[131.0,1684.0],[130.99,1216.0]],[[131.04,597.0],[131.05,204.0],[131.06,593.0],[131.07,1183.0],[131.08,708.0]]]
["binance-futures","SOLUSDT",1743158130628,[[131.02,1675.0],[131.01,737.0],[131.0,1218.0],[130.99,1683.0],[130.98,1021.0]],[[131.03,191.0],[131.04,436.0],[131.05,577.0],[131.06,670.0],[131.07,757.0]]]
["binance-futures","SOLUSDT",1743158176044,[[131.01,334.0],[131.0,673.0],[130.99,704.0],[130.98,1126.0],[130.97,1723.0]],[[131.02,371.0],[131.03,472.0],[131.04,451.0],[131.05,583.0],[131.06,795.0]]]
["binance-futures","SOLUSDT",1743158211695,[[130.9,370.0],[130.89,663.0],[130.88,1026.0],[130.87,1427.0],[130.86,708.0]],[[130.91,284.0],[130.92,259.0],[130.93,357.0],[130.94,626.0],[130.95,981.0]]]
["binance-futures","SOLUSDT",1743158247161,[[130.95,253.0],[130.94,700.0],[130.93,524.0],[130.92,1090.0],[130.91,945.0]],[[130.96,572.0],[130.97,540.0],[130.98,382.0],[130.99,786.0],[131.0,906.0]]]
["binance-futures","SOLUSDT",1743158295670,[[131.0,1226.0],[130.99,377.0],[130.98,463.0],[130.97,1220.0],[130.96,891.0]],[[131.01,338.0],[131.02,224.0],[131.03,297.0],[131.04,612.0],[131.05,1206.0]]]
["binance-futures","SOLUSDT",1743158380569,[[131.06,1177.0],[131.05,856.0],[131.04,654.0],[131.03,1249.0],[131.02,1443.0]],[[131.07,210.0],[131.08,269.0],[131.09,621.0],[131.1,555.0],[131.11,981.0]]]
["binance-futures","SOLUSDT",1743158416987,[[130.98,6.0],[130.97,269.0],[130.96,486.0],[130.95,837.0],[130.94,1130.0]],[[130.99,598.0],[131.0,418.0],[131.01,477.0],[131.02,622.0],[131.03,617.0]]]
["binance-futures","SOLUSDT",1743158468620,[[130.92,200.0],[130.91,369.0],[130.9,963.0],[130.89,1105.0],[130.88,897.0]],[[130.93,399.0],[130.94,425.0],[130.95,425.0],[130.96,736.0],[130.97,562.0]]]
["binance-futures","SOLUSDT",1743158503617,[[130.77,432.0],[130.76,662.0],[130.75,786.0],[130.74,1017.0],[130.73,1159.0]],[[130.78,525.0],[130.79,375.0],[130.8,564.0],[130.81,591.0],[130.82,616.0]]]
["binance-futures","SOLUSDT",1743158549412,[[130.79,88.0],[130.78,761.0],[130.77,1161.0],[130.76,1213.0],[130.75,1674.0]],[[130.8,360.0],[130.81,697.0],[130.82,386.0],[130.83,696.0],[130.84,723.0]]]
["binance-futures","SOLUSDT",1743158607401,[[130.8,403.0],[130.79,1084.0],[130.78,1002.0],[130.77,1623.0],[130.76,1255.0]],[[130.81,19.0],[130.82,257.0],[130.83,427.0],[130.84,586.0],[130.85,589.0]]]
["binance-futures","SOLUSDT",1743158623156,[[130.79,84.0],[130.78,193.0],[130.77,539.0],[130.76,1019.0],[130.75,1414.0]],[[130.8,1586.0],[130.81,433.0],[130.82,390.0],[130.83,541.0],[130.84,655.0]]]
["binance-futures","SOLUSDT",1743158672014,[[130.77,16.0],[130.76,266.0],[130.75,575.0],[130.74,902.0]],[[130.78,1244.0],[130.79,601.0],[130.8,575.0],[130.81,1037.0],[130.82,717.0]]]
["binance-futures","SOLUSDT",1743158709539,[[130.82,533.0],[130.81,871.0],[130.8,602.0],[130.79,1238.0],[130.78,1274.0]],[[130.83,53.0],[130.84,65.0],[130.85,302.0],[130.86,415.0],[130.87,841.0]]]
["binance-futures","SOLUSDT",1743158756535,[[130.77,46.0],[130.76,483.0],[130.75,885.0],[130.74,1265.0],[130.73,1695.0]],[[130.78,344.0],[130.79,254.0],[130.8,709.0],[130.81,655.0],[130.82,963.0]]]
["binance-futures","SOLUSDT",1743158791339,[[130.9,908.0],[130.89,881.0],[130.88,852.0],[130.87,1043.0],[130.86,1902.0]],[[130.91,328.0],[130.92,305.0],[130.93,399.0],[130.94,845.0],[130.95,998.0]]]
["binance-futures","SOLUSDT",1743158873324,[[130.91,642.0],[130.9,769.0],[130.89,984.0],[130.88,840.0],[130.87,1469.0]],[[130.92,83.0],[130.93,205.0],[130.94,335.0],[130.95,651.0],[130.96,700.0]]]
["binance-futures","SOLUSDT",1743158920454,[[130.9,265.0],[130.89,607.0],[130.88,494.0],[130.87,1288.0],[130.86,1892.0]],[[130.91,322.0],[130.92,192.0],[130.93,454.0],[130.94,773.0],[130.95,974.0]]]
["binance-futures","SOLUSDT",1743158956783,[[130.95,35.0],[130.94,744.0],[130.93,1288.0],[130.92,1222.0],[130.91,813.0]],[[130.96,1273.0],[130.97,390.0],[130.98,483.0],[130.99,487.0],[131.0,508.0]]]
["binance-futures","SOLUSDT",1743158992500,[[131.0,966.0],[130.99,968.0],[130.98,1451.0],[130.97,1905.0],[130.96,2054.0]],[[131.01,75.0],[131.02,349.0],[131.03,322.0],[131.04,413.0],[131.05,586.0]]]
["binance-futures","SOLUSDT",1743159039031,[[131.03,274.0],[131.02,616.0],[131.01,776.0],[131.0,1143.0],[130.99,890.0]],[[131.04,373.0],[131.05,499.0],[131.06,548.0],[131.07,799.0],[131.08,678.0]]]
["binance-futures","SOLUSDT",1743159074676,[[130.97,634.0],[130.96,605.0],[130.95,1095.0],[130.94,1562.0],[130.93,1058.0]],[[130.98,67.0],[130.99,336.0],[131.0,568.0],[131.01,695.0],[131.02,899.0]]]
["binance-futures","SOLUSDT",1743159120955,[[131.09,338.0],[131.08,580.0],[131.07,942.0],[131.06,1760.0],[131.05,956.0]],[[131.1,174.0],[131.11,393.0],[131.12,574.0],[131.13,582.0],[131.14,428.0]]]
["binance-futures","SOLUSDT",1743159157391,[[131.04,767.0],[131.03,823.0],[131.02,597.0],[131.01,985.0],[131.0,1632.0]],[[131.05,782.0],[131.06,363.0],[131.07,332.0],[131.08,386.0],[131.09,915.0]]]
["binance-futures","SOLUSDT",1743159191670,[[131.02,917.0],[131.01,910.0],[131.0,663.0],[130.99,1029.0],[130.98,829.0]],[[131.03,286.0],[131.04,513.0],[131.05,359.0],[131.06,539.0],[131.07,741.0]]]
["binance-futures","SOLUSDT",1743159243679,[[130.94,376.0],[130.93,275.0],[130.92,632.0],[130.91,968.0],[130.9,1252.0]],[[130.95,628.0],[130.96,407.0],[130.97,495.0],[130.98,768.0],[130.99,768.0]]]
["binance-futures","SOLUSDT",1743159278645,[[130.87,216.0],[130.86,575.0],[130.85,849.0],[130.84,1234.0],[130.83,915.0]],[[130.88,561.0],[130.89,655.0],[130.9,291.0],[130.91,646.0],[130.92,606.0]]]
["binance-futures","SOLUSDT",1743159357979,[[130.87,410.0],[130.86,867.0],[130.85,1125.0],[130.84,1660.0],[130.83,1187.0]],[[130.88,334.0],[130.89,292.0],[130.9,684.0],[130.91,526.0],[130.92,680.0]]]
["binance-futures","SOLUSDT",1743159403732,[[130.87,136.0],[130.86,207.0],[130.85,1145.0],[130.84,1249.0],[130.83,1032.0]],[[130.88,938.0],[130.89,253.0],[130.9,324.0],[130.91,482.0],[130.92,1025.0]]]
["binance-futures","SOLUSDT",1743159438334,[[130.79,455.0],[130.78,1291.0],[130.77,1150.0],[130.76,696.0],[130.75,1218.0]],[[130.8,438.0],[130.81,143.0],[130.82,349.0],[130.83,413.0],[130.84,699.0]]]
["binance-futures","SOLUSDT",1743159487063,[[130.77,848.0],[130.76,258.0],[130.75,584.0],[130.74,1230.0],[130.73,1039.0]],[[130.78,287.0],[130.79,230.0],[130.8,369.0],[130.81,469.0],[130.82,712.0]]]
["binance-futures","SOLUSDT",1743159522061,[[130.71,886.0],[130.7,998.0],[130.69,448.0],[130.68,705.0],[130.67,791.0]],[[130.72,260.0],[130.73,487.0],[130.74,1187.0],[130.75,759.0],[130.76,861.0]]]
["binance-futures","SOLUSDT",1743159556175,[[130.7,909.0],[130.69,104.0],[130.68,454.0],[130.67,1161.0],[130.66,1240.0]],[[130.71,332.0],[130.72,739.0],[130.73,1009.0],[130.74,924.0],[130.75,863.0]]]
["binance-futures","SOLUSDT",1743159610434,[[130.78,422.0],[130.77,343.0],[130.76,800.0],[130.75,1765.0],[130.73,1300.0]],[[130.79,827.0],[130.8,849.0],[130.81,275.0],[130.82,643.0],[130.83,683.0]]]
["binance-futures","SOLUSDT",1743159638639,[[130.78,881.0],[130.77,497.0],[130.76,849.0],[130.75,1332.0],[130.74,1048.0]],[[130.79,376.0],[130.8,376.0],[130.81,639.0],[130.82,862.0],[130.83,857.0]]]
["binance-futures","SOLUSDT",1743159685565,[[130.79,63.0],[130.78,1090.0],[130.77,347.0],[130.76,437.0],[130.75,983.0]],[[130.8,931.0],[130.81,288.0],[130.82,761.0],[130.83,895.0],[130.84,758.0]]]
["binance-futures","SOLUSDT",1743159721546,[[130.91,912.0],[130.9,777.0],[130.89,658.0],[130.88,867.0],[130.87,1787.0]],[[130.92,255.0],[130.93,419.0],[130.94,624.0],[130.95,581.0],[130.96,729.0]]]
["binance-futures","SOLUSDT",1743159755085,[[130.83,408.0],[130.82,383.0],[130.81,646.0],[130.8,825.0],[130.79,706.0]],[[130.84,584.0],[130.85,683.0],[130.86,401.0],[130.87,691.0],[130.88,797.0]]]
["binance-futures","SOLUSDT",1743159798954,[[130.59,117.0],[130.58,278.0],[130.57,452.0],[130.56,1472.0],[130.55,863.0]],[[130.6,1297.0],[130.61,585.0],[130.62,585.0],[130.63,729.0],[130.64,856.0]]]
["binance-futures","SOLUSDT",1743159875124,[[130.63,1087.0],[130.62,2449.0],[130.61,899.0],[130.6,984.0],[130.59,1197.0]],[[130.64,144.0],[130.65,399.0],[130.66,530.0],[130.67,1128.0],[130.68,992.0]]]
["binance-futures","SOLUSDT",1743159910859,[[130.7,174.0],[130.69,398.0],[130.68,563.0],[130.67,1273.0],[130.66,1073.0]],[[130.71,844.0],[130.72,673.0],[130.73,717.0],[130.74,612.0],[130.75,1077.0]]]
["binance-futures","SOLUSDT",1743159957645,[[130.75,1378.0],[130.74,525.0],[130.73,596.0],[130.72,845.0],[130.71,549.0]],[[130.76,532.0],[130.77,256.0],[130.78,746.0],[130.79,958.0],[130.8,769.0]]]
["binance-futures","SOLUSDT",1743159990401,[[130.55,82.0],[130.54,626.0],[130.53,588.0],[130.52,1484.0]],[[130.56,1063.0],[130.57,469.0],[130.58,473.0],[130.59,308.0],[130.6,884.0]]]
["binance-futures","SOLUSDT",1743160035239,[[130.65,2093.0],[130.64,1046.0],[130.63,738.0],[130.62,1189.0],[130.61,654.0]],[[130.66,119.0],[130.67,271.0],[130.68,628.0],[130.69,957.0],[130.7,855.0]]]
["binance-futures","SOLUSDT",1743160068846,[[130.69,117.0],[130.68,266.0],[130.67,444.0],[130.66,1084.0],[130.65,1577.0]],[[130.7,2217.0],[130.71,651.0],[130.72,673.0],[130.73,654.0],[130.74,547.0]]]
["binance-futures","SOLUSDT",1743160103393,[[130.65,788.0],[130.64,318.0],[130.63,778.0],[130.62,930.0],[130.61,916.0]],[[130.66,414.0],[130.67,343.0],[130.68,927.0],[130.69,835.0],[130.7,890.0]]]
["binance-futures","SOLUSDT",1743160148943,[[130.83,999.0],[130.82,624.0],[130.81,952.0],[130.8,1563.0],[130.79,846.0]],[[130.84,636.0],[130.85,286.0],[130.86,816.0],[130.87,724.0],[130.88,766.0]]]
["binance-futures","SOLUSDT",1743160183703,[[130.88,37.0],[130.87,44.0],[130.86,354.0],[130.85,892.0],[130.84,977.0]],[[130.89,1509.0],[130.9,573.0],[130.91,658.0],[130.92,668.0],[130.93,622.0]]]
["binance-futures","SOLUSDT",1743160216640,[[130.89,142.0],[130.88,211.0],[130.87,537.0],[130.86,1182.0],[130.85,1363.0]],[[130.9,891.0],[130.91,434.0],[130.92,559.0],[130.93,840.0],[130.94,479.0]]]
["binance-futures","SOLUSDT",1743160262837,[[130.87,74.0],[130.86,175.0],[130.85,391.0],[130.84,1044.0],[130.83,832.0]],[[130.88,846.0],[130.89,658.0],[130.9,504.0],[130.91,761.0],[130.92,686.0]]]
["binance-futures","SOLUSDT",1743160340102,[[130.88,60.0],[130.87,335.0],[130.86,616.0],[130.85,1173.0],[130.84,912.0]],[[130.89,897.0],[130.9,469.0],[130.91,537.0],[130.92,673.0],[130.93,754.0]]]
["binance-futures","SOLUSDT",1743160343305,[[130.88,260.0],[130.87,569.0],[130.86,739.0],[130.85,1287.0],[130.84,914.0]],[[130.89,408.0],[130.9,771.0],[130.91,533.0],[130.92,586.0],[130.93,743.0]]]
["binance-futures","SOLUSDT",1743160424742,[[130.84,343.0],[130.83,418.0],[130.82,870.0],[130.81,1092.0],[130.8,1407.0]],[[130.85,420.0],[130.86,584.0],[130.87,526.0],[130.88,558.0],[130.89,665.0]]]
["binance-futures","SOLUSDT",1743160460463,[[130.85,207.0],[130.84,704.0],[130.83,809.0],[130.82,1082.0],[130.81,1349.0]],[[130.86,449.0],[130.87,868.0],[130.88,325.0],[130.89,578.0],[130.9,838.0]]]
["binance-futures","SOLUSDT",1743160507760,[[130.72,704.0],[130.71,397.0],[130.7,899.0],[130.69,1108.0],[130.68,1170.0]],[[130.73,644.0],[130.74,777.0],[130.75,1073.0],[130.76,685.0],[130.77,667.0]]]
["binance-futures","SOLUSDT",1743160543180,[[130.86,390.0],[130.85,503.0],[130.84,686.0],[130.83,1193.0],[130.82,1245.0]],[[130.87,383.0],[130.88,733.0],[130.89,485.0],[130.9,572.0],[130.91,596.0]]]
["binance-futures","SOLUSDT",1743160591435,[[130.88,156.0],[130.87,450.0],[130.86,572.0],[130.85,759.0],[130.84,1210.0]],[[130.89,654.0],[130.9,1285.0],[130.91,490.0],[130.92,611.0],[130.93,743.0]]]
["binance-futures","SOLUSDT",1743160648578,[[131.07,553.0],[131.06,879.0],[131.05,493.0],[131.04,871.0],[131.03,1188.0]],[[131.08,343.0],[131.09,338.0],[131.1,999.0],[131.11,1274.0],[131.12,967.0]]]
["binance-futures","SOLUSDT",1743160658772,[[131.04,120.0],[131.03,328.0],[131.02,588.0],[131.01,1321.0],[131.0,1669.0]],[[131.05,2001.0],[131.06,695.0],[131.07,565.0],[131.08,445.0],[131.09,750.0]]]
["binance-futures","SOLUSDT",1743160704292,[[131.04,887.0],[131.03,530.0],[131.02,594.0],[131.01,843.0],[131.0,1552.0]],[[131.05,247.0],[131.06,334.0],[131.07,1287.0],[131.08,1305.0],[131.09,814.0]]]
["binance-futures","SOLUSDT",1743160738512,[[131.15,251.0],[131.14,373.0],[131.13,600.0],[131.12,1678.0],[131.11,1372.0]],[[131.16,808.0],[131.17,586.0],[131.18,557.0],[131.19,643.0],[131.2,451.0]]]
["binance-futures","SOLUSDT",1743160817400,[[131.22,1158.0],[131.21,885.0],[131.2,870.0],[131.19,1583.0],[131.18,1274.0]],[[131.23,849.0],[131.24,247.0],[131.25,888.0],[131.26,967.0],[131.27,648.0]]]
["binance-futures","SOLUSDT",1743160862245,[[131.29,1074.0],[131.28,1669.0],[131.27,5337.0],[131.26,1110.0],[131.25,1253.0]],[[131.3,308.0],[131.31,93.0],[131.32,151.0],[131.33,460.0],[131.34,1054.0]]]
["binance-futures","SOLUSDT",1743160896269,[[131.32,178.0],[131.31,468.0],[131.3,1020.0],[131.29,855.0],[131.28,1520.0]],[[131.33,622.0],[131.34,467.0],[131.35,419.0],[131.36,358.0],[131.37,752.0]]]
["binance-futures","SOLUSDT",1743160938808,[[131.5,559.0],[131.49,578.0],[131.48,1004.0],[131.47,1728.0],[131.46,1922.0]],[[131.51,595.0],[131.52,1582.0],[131.53,335.0],[131.54,586.0],[131.55,352.0]]]
["binance-futures","SOLUSDT",1743160971004,[[131.53,114.0],[131.52,320.0],[131.51,408.0],[131.5,1087.0],[131.49,1509.0]],[[131.54,583.0],[131.55,274.0],[131.56,332.0],[131.57,352.0],[131.58,174.0]]]
["binance-futures","SOLUSDT",1743161003554,[[131.51,314.0],[131.5,632.0],[131.49,639.0],[131.48,949.0],[131.47,1144.0]],[[131.52,88.0],[131.53,1033.0],[131.54,497.0],[131.55,461.0],[131.56,374.0]]]
["binance-futures","SOLUSDT",1743161046900,[[131.59,210.0],[131.58,781.0],[131.57,979.0],[131.56,908.0],[131.55,1080.0]],[[131.6,254.0],[131.61,347.0],[131.62,567.0],[131.63,667.0],[131.64,732.0]]]
["binance-futures","SOLUSDT",1743161079308,[[131.38,77.0],[131.37,384.0],[131.36,604.0],[131.35,811.0],[131.34,1030.0]],[[131.39,239.0],[131.4,409.0],[131.41,593.0],[131.42,631.0],[131.43,962.0]]]
["binance-futures","SOLUSDT",1743161120422,[[130.54,2.0],[130.53,2.0],[130.52,4.0],[130.51,105.0],[130.5,603.0]],[[130.56,22.0],[130.57,376.0],[130.58,376.0],[130.59,59.0],[130.6,451.0]]]
["binance-futures","SOLUSDT",1743161151037,[[130.95,1554.0],[130.94,358.0],[130.93,662.0],[130.92,776.0],[130.91,947.0]],[[130.96,16.0],[130.97,173.0],[130.98,200.0],[130.99,115.0],[131.0,480.0]]]
["binance-futures","SOLUSDT",1743161182131,[[131.22,246.0],[131.21,430.0],[131.2,287.0],[131.19,514.0],[131.18,354.0]],[[131.23,273.0],[131.24,237.0],[131.25,377.0],[131.26,403.0],[131.27,604.0]]]
["binance-futures","SOLUSDT",1743161223478,[[131.18,2389.0],[131.17,639.0],[131.16,711.0],[131.15,1124.0],[131.14,1240.0]],[[131.19,3.0],[131.2,162.0],[131.21,116.0],[131.22,244.0],[131.23,463.0]]]
["binance-futures","SOLUSDT",1743161296862,[[131.42,592.0],[131.41,755.0],[131.4,884.0],[131.39,678.0],[131.38,983.0]],[[131.43,346.0],[131.44,134.0],[131.45,381.0],[131.46,482.0],[131.47,538.0]]]
["binance-futures","SOLUSDT",1743161330424,[[131.26,404.0],[131.25,315.0],[131.24,637.0],[131.23,820.0],[131.22,821.0]],[[131.27,39.0],[131.28,211.0],[131.29,362.0],[131.3,320.0],[131.31,383.0]]]
["binance-futures","SOLUSDT",1743161374538,[[131.32,314.0],[131.31,293.0],[131.3,357.0],[131.29,525.0],[131.28,1066.0]],[[131.33,447.0],[131.34,700.0],[131.35,1381.0],[131.36,8410.0],[131.37,512.0]]]
["binance-futures","SOLUSDT",1743161409068,[[131.41,199.0],[131.4,2649.0],[131.39,1493.0],[131.38,846.0],[131.37,1532.0]],[[131.42,226.0],[131.43,460.0],[131.44,152.0],[131.45,215.0],[131.46,502.0]]]
["binance-futures","SOLUSDT",1743161451875,[[131.58,1395.0],[131.57,688.0],[131.56,824.0],[131.55,485.0],[131.54,522.0]],[[131.59,622.0],[131.6,805.0],[131.61,490.0],[131.62,1156.0],[131.63,930.0]]]
["binance-futures","SOLUSDT",1743161483835,[[131.5,539.0],[131.49,297.0],[131.48,292.0],[131.47,775.0],[131.46,1143.0]],[[131.51,302.0],[131.52,1935.0],[131.53,773.0],[131.54,913.0],[131.55,1080.0]]]
["binance-futures","SOLUSDT",1743161516195,[[131.49,1364.0],[131.48,445.0],[131.47,561.0],[131.46,612.0],[131.45,700.0]],[[131.5,1280.0],[131.51,360.0],[131.52,395.0],[131.53,1157.0],[131.54,1029.0]]]
["binance-futures","SOLUSDT",1743161568556,[[131.21,478.0],[131.2,451.0],[131.19,1020.0],[131.18,748.0],[131.16,1225.0]],[[131.22,41.0],[131.23,354.0],[131.24,361.0],[131.25,1124.0],[131.26,937.0]]]
["binance-futures","SOLUSDT",1743161591223,[[131.31,713.0],[131.3,456.0],[131.29,494.0],[131.28,716.0],[131.27,956.0]],[[131.32,291.0],[131.33,305.0],[131.34,624.0],[131.35,605.0],[131.36,596.0]]]
["binance-futures","SOLUSDT",1743161624246,[[131.39,1125.0],[131.38,456.0],[131.37,551.0],[131.36,896.0],[131.35,818.0]],[[131.4,35.0],[131.41,166.0],[131.42,365.0],[131.43,1017.0],[131.44,1034.0]]]
["binance-futures","SOLUSDT",1743161668928,[[131.42,678.0],[131.41,301.0],[131.4,726.0],[131.39,719.0],[131.38,1116.0]],[[131.43,244.0],[131.44,178.0],[131.45,648.0],[131.46,734.0],[131.47,853.0]]]
["binance-futures","SOLUSDT",1743161744528,[[131.38,444.0],[131.37,587.0],[131.36,1161.0],[131.35,616.0],[131.34,924.0]],[[131.39,560.0],[131.4,887.0],[131.41,458.0],[131.42,1090.0],[131.43,1304.0]]]
["binance-futures","SOLUSDT",1743161747861,[[131.38,252.0],[131.37,615.0],[131.36,1203.0],[131.35,870.0],[131.34,907.0]],[[131.39,1560.0],[131.4,463.0],[131.41,746.0],[131.42,917.0],[131.43,945.0]]]
["binance-futures","SOLUSDT",1743161821271,[[131.04,396.0],[131.03,858.0],[131.02,758.0],[131.01,811.0],[131.0,1220.0]],[[131.05,164.0],[131.06,152.0],[131.07,632.0],[131.08,495.0],[131.09,1184.0]]]
["binance-futures","SOLUSDT",1743161853822,[[131.04,520.0],[131.03,371.0],[131.02,498.0],[131.01,622.0],[131.0,1029.0]],[[131.05,51.0],[131.06,334.0],[131.07,527.0],[131.08,1194.0],[131.09,1044.0]]]
["binance-futures","SOLUSDT",1743161898034,[[131.3,1371.0],[131.29,342.0],[131.28,467.0],[131.27,798.0],[131.26,867.0]],[[131.31,80.0],[131.32,44.0],[131.33,251.0],[131.34,1238.0],[131.35,1186.0]]]
["binance-futures","SOLUSDT",1743161931186,[[131.37,591.0],[131.36,470.0],[131.35,459.0],[131.34,654.0],[131.33,979.0]],[[131.38,65.0],[131.39,357.0],[131.4,381.0],[131.41,915.0],[131.42,652.0]]]
["binance-futures","SOLUSDT",1743161976511,[[131.35,532.0],[131.34,329.0],[131.33,499.0],[131.32,1202.0],[131.31,519.0]],[[131.36,1025.0],[131.37,650.0],[131.38,802.0],[131.39,834.0],[131.4,1028.0]]]
["binance-futures","SOLUSDT",1743162012050,[[131.45,480.0],[131.44,529.0],[131.43,522.0],[131.42,542.0],[131.41,784.0]],[[131.46,366.0],[131.47,412.0],[131.48,427.0],[131.49,474.0],[131.5,854.0]]]
["binance-futures","SOLUSDT",1743162047220,[[131.44,818.0],[131.43,580.0],[131.42,633.0],[131.41,921.0],[131.4,1066.0]],[[131.45,213.0],[131.46,175.0],[131.47,524.0],[131.48,994.0],[131.49,678.0]]]
["binance-futures","SOLUSDT",1743162092939,[[131.39,189.0],[131.38,622.0],[131.37,396.0],[131.36,938.0],[131.35,681.0]],[[131.4,895.0],[131.41,401.0],[131.42,552.0],[131.43,646.0],[131.44,666.0]]]
["binance-futures","SOLUSDT",1743162127337,[[131.39,884.0],[131.38,884.0],[131.37,709.0],[131.36,934.0],[131.35,765.0]],[[131.4,495.0],[131.41,132.0],[131.42,498.0],[131.43,1049.0],[131.44,1217.0]]]
["binance-futures","SOLUSDT",1743162204549,[[131.33,1433.0],[131.32,560.0],[131.31,700.0],[131.3,731.0],[131.29,930.0]],[[131.34,17.0],[131.35,19.0],[131.36,429.0],[131.37,976.0],[131.38,1140.0]]]
["binance-futures","SOLUSDT",1743162207565,[[131.31,583.0],[131.3,728.0],[131.29,619.0],[131.28,740.0],[131.27,908.0]],[[131.32,271.0],[131.33,639.0],[131.34,350.0],[131.35,968.0],[131.36,855.0]]]
["binance-futures","SOLUSDT",1743162287168,[[131.3,419.0],[131.29,605.0],[131.28,651.0],[131.27,1040.0],[131.26,868.0]],[[131.31,249.0],[131.32,219.0],[131.33,815.0],[131.34,779.0],[131.35,507.0]]]
["binance-futures","SOLUSDT",1743162335014,[[131.29,194.0],[131.28,305.0],[131.27,354.0],[131.26,660.0],[131.25,644.0]],[[131.3,1473.0],[131.31,776.0],[131.32,791.0],[131.33,607.0],[131.34,1197.0]]]
["binance-futures","SOLUSDT",1743162368983,[[131.18,207.0],[131.17,391.0],[131.16,713.0],[131.15,606.0],[131.14,760.0]],[[131.19,264.0],[131.2,806.0],[131.21,765.0],[131.22,1336.0],[131.23,1046.0]]]
["binance-futures","SOLUSDT",1743162404907,[[131.12,1595.0],[131.11,906.0],[131.1,623.0],[131.09,931.0],[131.08,892.0]],[[131.13,224.0],[131.14,577.0],[131.15,699.0],[131.16,1375.0],[131.17,1134.0]]]
["binance-futures","SOLUSDT",1743162451900,[[131.04,559.0],[131.03,1858.0],[131.02,650.0],[131.01,482.0],[131.0,1199.0]],[[131.05,466.0],[131.06,493.0],[131.07,1074.0],[131.08,827.0],[131.09,1184.0]]]
["binance-futures","SOLUSDT",1743162488653,[[131.16,139.0],[131.15,756.0],[131.14,753.0],[131.13,634.0],[131.12,902.0]],[[131.17,340.0],[131.18,466.0],[131.19,406.0],[131.2,1180.0],[131.21,728.0]]]
["binance-futures","SOLUSDT",1743162537558,[[131.21,621.0],[131.2,1314.0],[131.19,573.0],[131.18,732.0],[131.17,664.0]],[[131.22,114.0],[131.23,537.0],[131.24,1275.0],[131.25,1007.0],[131.26,627.0]]]
["binance-futures","SOLUSDT",1743162599661,[[131.52,703.0],[131.51,804.0],[131.5,843.0],[131.49,667.0],[131.48,989.0]],[[131.53,133.0],[131.54,303.0],[131.55,308.0],[131.56,1065.0],[131.57,1464.0]]]
["binance-futures","SOLUSDT",1743162605914,[[131.46,141.0],[131.45,698.0],[131.44,968.0]],[[131.47,178.0],[131.48,2274.0],[131.49,780.0],[131.5,643.0],[131.51,1038.0]]]
["binance-futures","SOLUSDT",1743162651261,[[131.52,373.0],[131.51,557.0],[131.5,854.0],[131.49,1043.0],[131.48,1015.0]],[[131.53,69.0],[131.54,193.0],[131.55,403.0],[131.56,811.0],[131.57,591.0]]]
["binance-futures","SOLUSDT",1743162728609,[[131.46,18.0],[131.45,37.0],[131.44,438.0],[131.43,1001.0],[131.42,1015.0]],[[131.47,752.0],[131.48,798.0],[131.49,867.0],[131.5,1242.0],[131.51,1008.0]]]
["binance-futures","SOLUSDT",1743162762740,[[131.39,20.0],[131.38,353.0],[131.37,720.0],[131.36,1285.0],[131.35,650.0]],[[131.4,1098.0],[131.41,1189.0],[131.42,2042.0],[131.43,3253.0],[131.44,1051.0]]]
["binance-futures","SOLUSDT",1743162807782,[[131.52,596.0],[131.51,855.0],[131.5,2330.0],[131.49,1203.0],[131.48,1222.0]],[[131.53,195.0],[131.54,687.0],[131.55,552.0],[131.56,986.0],[131.57,695.0]]]
["binance-futures","SOLUSDT",1743162842174,[[131.59,1124.0],[131.58,964.0],[131.57,840.0],[131.56,1016.0],[131.55,1158.0]],[[131.6,112.0],[131.61,297.0],[131.62,456.0],[131.63,558.0],[131.64,586.0]]]
["binance-futures","SOLUSDT",1743162887300,[[131.61,1236.0],[131.6,516.0],[131.59,425.0],[131.58,894.0],[131.57,1306.0]],[[131.62,405.0],[131.63,405.0],[131.64,377.0],[131.65,488.0],[131.66,749.0]]]
["binance-futures","SOLUSDT",1743162922332,[[131.5,873.0],[131.49,516.0],[131.48,425.0],[131.47,914.0],[131.46,1012.0]],[[131.51,240.0],[131.52,335.0],[131.53,809.0],[131.54,750.0],[131.55,567.0]]]
["binance-futures","SOLUSDT",1743162960094,[[131.53,433.0],[131.52,916.0],[131.51,659.0],[131.5,1612.0],[131.49,1870.0]],[[131.54,1702.0],[131.55,329.0],[131.56,342.0],[131.57,636.0],[131.58,765.0]]]
["binance-futures","SOLUSDT",1743163005124,[[131.69,30.0],[131.68,346.0],[131.67,669.0],[131.66,787.0],[131.65,1343.0]],[[131.7,789.0],[131.71,348.0],[131.72,682.0],[131.73,759.0],[131.74,1633.0]]]
["binance-futures","SOLUSDT",1743163038720,[[131.68,1635.0],[131.67,511.0],[131.66,780.0],[131.65,1527.0],[131.64,1150.0]],[[131.69,952.0],[131.7,564.0],[131.71,423.0],[131.72,567.0],[131.73,671.0]]]
["binance-futures","SOLUSDT",1743163073931,[[131.74,369.0],[131.73,439.0],[131.72,799.0],[131.71,845.0],[131.7,867.0]],[[131.75,664.0],[131.76,318.0],[131.77,697.0],[131.78,797.0],[131.79,869.0]]]
["binance-futures","SOLUSDT",1743163119516,[[131.71,652.0],[131.7,748.0],[131.69,1203.0],[131.68,1509.0],[131.67,1419.0]],[[131.72,303.0],[131.73,232.0],[131.74,423.0],[131.75,685.0],[131.76,1152.0]]]
["binance-futures","SOLUSDT",1743163196467,[[131.8,148.0],[131.79,225.0],[131.78,436.0],[131.77,1555.0],[131.76,727.0]],[[131.81,1162.0],[131.82,1045.0],[131.83,1205.0],[131.84,1674.0],[131.85,1018.0]]]
["binance-futures","SOLUSDT",1743163199449,[[131.82,1244.0],[131.81,1076.0],[131.8,808.0],[131.79,596.0],[131.78,1042.0]],[[131.83,843.0],[131.84,1095.0],[131.85,427.0],[131.86,823.0],[131.87,1257.0]]]
["binance-futures","SOLUSDT",1743163274898,[[131.83,289.0],[131.82,572.0],[131.81,935.0],[131.8,1583.0],[131.79,660.0]],[[131.84,1519.0],[131.85,623.0],[131.86,1747.0],[131.87,572.0],[131.88,717.0]]]
["binance-futures","SOLUSDT",1743163308804,[[131.74,603.0],[131.73,900.0],[131.72,1036.0],[131.71,1752.0],[131.7,1469.0]],[[131.75,417.0],[131.76,336.0],[131.77,615.0],[131.78,1028.0],[131.79,729.0]]]
["binance-futures","SOLUSDT",1743163354509,[[131.71,1118.0],[131.7,791.0],[131.69,1012.0],[131.68,1551.0],[131.67,1196.0]],[[131.72,143.0],[131.73,270.0],[131.74,449.0],[131.75,491.0],[131.76,606.0]]]
["binance-futures","SOLUSDT",1743163390135,[[131.67,179.0],[131.66,236.0],[131.65,499.0],[131.64,1349.0],[131.63,769.0]],[[131.68,1125.0],[131.69,597.0],[131.7,436.0],[131.71,605.0],[131.72,728.0]]]
["binance-futures","SOLUSDT",1743163439904,[[131.57,71.0],[131.56,302.0],[131.55,591.0],[131.54,915.0],[131.53,1161.0]],[[131.58,2297.0],[131.59,1014.0],[131.6,477.0],[131.61,658.0],[131.62,863.0]]]
["binance-futures","SOLUSDT",1743163474148,[[131.68,688.0],[131.67,680.0],[131.66,847.0],[131.65,1840.0],[131.64,1178.0]],[[131.69,1211.0],[131.7,405.0],[131.71,381.0],[131.72,610.0],[131.73,887.0]]]
["binance-futures","SOLUSDT",1743163509104,[[131.48,941.0],[131.47,762.0],[131.46,814.0],[131.45,1500.0],[131.44,2086.0]],[[131.49,138.0],[131.5,712.0],[131.51,1059.0],[131.52,871.0],[131.53,834.0]]]
["binance-futures","SOLUSDT",1743163572188,[[131.49,332.0],[131.48,694.0],[131.47,768.0],[131.46,1662.0],[131.45,1060.0]],[[131.5,554.0],[131.51,659.0],[131.52,812.0],[131.53,569.0],[131.54,1039.0]]]
["binance-futures","SOLUSDT",1743163593961,[[131.48,717.0],[131.47,750.0],[131.46,717.0],[131.45,795.0],[131.44,1562.0]],[[131.49,591.0],[131.5,998.0],[131.51,391.0],[131.52,726.0],[131.53,743.0]]]
["binance-futures","SOLUSDT",1743163674627,[[131.76,683.0],[131.75,1021.0],[131.74,479.0],[131.73,638.0],[131.72,1079.0]],[[131.77,23.0],[131.78,91.0],[131.79,368.0],[131.8,638.0],[131.81,916.0]]]
["binance-futures","SOLUSDT",1743163677773,[[131.77,549.0],[131.76,585.0],[131.75,669.0],[131.74,1076.0],[131.73,831.0]],[[131.78,428.0],[131.79,375.0],[131.8,706.0],[131.81,1019.0],[131.82,1055.0]]]
["binance-futures","SOLUSDT",1743163759419,[[131.61,897.0],[131.6,837.0],[131.59,1035.0],[131.58,791.0],[131.57,924.0]],[[131.62,134.0],[131.63,228.0],[131.64,718.0],[131.65,584.0],[131.66,1087.0]]]
["binance-futures","SOLUSDT",1743163808016,[[131.66,785.0],[131.65,725.0],[131.64,969.0],[131.63,1476.0],[131.62,1341.0]],[[131.67,128.0],[131.68,162.0],[131.69,331.0],[131.7,912.0],[131.71,678.0]]]
["binance-futures","SOLUSDT",1743163844523,[[131.57,669.0],[131.56,674.0],[131.55,802.0],[131.54,1107.0],[131.53,1295.0]],[[131.58,344.0],[131.59,222.0],[131.6,554.0],[131.61,764.0],[131.62,867.0]]]
["binance-futures","SOLUSDT",1743163879994,[[131.52,1327.0],[131.51,638.0],[131.5,1034.0],[131.49,1263.0],[131.48,1403.0]],[[131.53,124.0],[131.54,441.0],[131.55,513.0],[131.56,1150.0],[131.57,1184.0]]]
["binance-futures","SOLUSDT",1743163929266,[[131.57,1536.0],[131.56,954.0],[131.55,856.0],[131.54,1409.0],[131.53,1521.0]],[[131.58,29.0],[131.59,259.0],[131.6,500.0],[131.61,1007.0],[131.62,952.0]]]
["binance-futures","SOLUSDT",1743163965741,[[131.57,1360.0],[131.56,1049.0],[131.55,742.0],[131.54,616.0],[131.53,1381.0]],[[131.58,312.0],[131.59,188.0],[131.6,644.0],[131.61,622.0],[131.62,1045.0]]]
["binance-futures","SOLUSDT",1743164001503,[[131.56,943.0],[131.55,731.0],[131.54,525.0],[131.53,1408.0],[131.52,1028.0]],[[131.57,292.0],[131.58,264.0],[131.59,657.0],[131.6,734.0],[131.61,666.0]]]
["binance-futures","SOLUSDT",1743164050657,[[131.49,632.0],[131.48,638.0],[131.47,529.0],[131.46,1362.0],[131.45,1158.0]],[[131.5,868.0],[131.51,256.0],[131.52,408.0],[131.53,595.0],[131.54,745.0]]]
["binance-futures","SOLUSDT",1743164087850,[[131.38,430.0],[131.37,343.0],[131.36,931.0],[131.35,1361.0],[131.34,1367.0]],[[131.39,1992.0],[131.4,532.0],[131.41,586.0],[131.42,962.0],[131.43,723.0]]]
["binance-futures","SOLUSDT",1743164135285,[[131.35,3027.0],[131.34,1030.0],[131.33,685.0],[131.32,1018.0],[131.31,1530.0]],[[131.36,94.0],[131.37,156.0],[131.38,683.0],[131.39,1118.0],[131.4,1402.0]]]
["binance-futures","SOLUSDT",1743164170742,[[131.23,643.0],[131.22,381.0],[131.21,851.0],[131.2,1945.0],[131.19,1282.0]],[[131.24,679.0],[131.25,574.0],[131.26,551.0],[131.27,664.0],[131.28,803.0]]]
["binance-futures","SOLUSDT",1743164249511,[[131.15,585.0],[131.14,435.0],[131.13,497.0],[131.12,843.0],[131.11,1137.0]],[[131.16,191.0],[131.17,271.0],[131.18,393.0],[131.19,1249.0],[131.2,976.0]]]
["binance-futures","SOLUSDT",1743164295270,[[131.31,464.0],[131.3,698.0],[131.29,1092.0],[131.28,952.0],[131.27,1176.0]],[[131.32,194.0],[131.33,343.0],[131.34,408.0],[131.35,1536.0],[131.36,612.0]]]
["binance-futures","SOLUSDT",1743164328860,[[131.28,135.0],[131.27,310.0],[131.26,655.0],[131.25,843.0],[131.24,949.0]],[[131.29,481.0],[131.3,496.0],[131.31,939.0],[131.32,1944.0],[131.33,863.0]]]
["binance-futures","SOLUSDT",1743164373351,[[131.3,70.0],[131.29,352.0],[131.28,183.0],[131.27,832.0],[131.26,1181.0]],[[131.31,835.0],[131.32,693.0],[131.33,1122.0],[131.34,1145.0],[131.35,1162.0]]]
["binance-futures","SOLUSDT",1743164406481,[[131.41,674.0],[131.4,669.0],[131.39,528.0],[131.38,783.0],[131.37,1086.0]],[[131.42,313.0],[131.43,222.0],[131.44,466.0],[131.45,1211.0],[131.46,974.0]]]
["binance-futures","SOLUSDT",1743164441346,[[131.51,98.0],[131.5,298.0],[131.49,538.0],[131.48,744.0],[131.47,770.0]],[[131.52,915.0],[131.53,443.0],[131.54,654.0],[131.55,1045.0],[131.56,1130.0]]]
["binance-futures","SOLUSDT",1743164486284,[[131.54,52.0],[131.53,372.0],[131.52,452.0],[131.51,782.0],[131.5,707.0]],[[131.55,546.0],[131.56,647.0],[131.57,413.0],[131.58,973.0],[131.59,1435.0]]]
["binance-futures","SOLUSDT",1743164520384,[[131.5,379.0],[131.49,293.0],[131.48,1056.0],[131.47,955.0],[131.46,1005.0]],[[131.51,468.0],[131.52,606.0],[131.53,1060.0],[131.54,1307.0],[131.55,1267.0]]]
["binance-futures","SOLUSDT",1743164554836,[[131.57,254.0],[131.56,335.0],[131.55,861.0],[131.54,1054.0],[131.53,661.0]],[[131.58,708.0],[131.59,819.0],[131.6,656.0],[131.61,720.0],[131.62,1168.0]]]
["binance-futures","SOLUSDT",1743164634685,[[131.71,331.0],[131.7,895.0],[131.69,562.0],[131.68,997.0],[131.67,1205.0]],[[131.72,352.0],[131.73,321.0],[131.74,386.0],[131.75,956.0],[131.76,1299.0]]]
["binance-futures","SOLUSDT",1743164680745,[[131.77,882.0],[131.76,788.0],[131.75,733.0],[131.74,1181.0],[131.73,735.0]],[[131.78,501.0],[131.79,231.0],[131.8,868.0],[131.81,844.0],[131.82,1075.0]]]
["binance-futures","SOLUSDT",1743164683787,[[131.81,1539.0],[131.8,738.0],[131.79,918.0],[131.78,1463.0],[131.77,1021.0]],[[131.82,408.0],[131.83,192.0],[131.84,900.0],[131.85,780.0],[131.86,729.0]]]
["binance-futures","SOLUSDT",1743164766080,[[131.78,1783.0],[131.77,546.0],[131.76,350.0],[131.75,1009.0],[131.74,1108.0]],[[131.79,134.0],[131.8,235.0],[131.81,561.0],[131.82,985.0],[131.83,732.0]]]
["binance-futures","SOLUSDT",1743164803036,[[131.85,780.0],[131.84,413.0],[131.83,570.0],[131.82,953.0],[131.81,1218.0]],[[131.86,103.0],[131.87,248.0],[131.88,524.0],[131.89,323.0],[131.9,1242.0]]]
["binance-futures","SOLUSDT",1743164848365,[[131.85,504.0],[131.84,511.0],[131.83,400.0],[131.82,813.0],[131.81,653.0]],[[131.86,244.0],[131.87,270.0],[131.88,464.0],[131.89,772.0],[131.9,830.0]]]
["binance-futures","SOLUSDT",1743164882216,[[131.96,70.0],[131.95,271.0],[131.94,323.0],[131.93,1028.0],[131.92,915.0]],[[131.97,1180.0],[131.98,392.0],[131.99,387.0],[132.0,898.0],[132.01,696.0]]]
["binance-futures","SOLUSDT",1743164928933,[[131.83,341.0],[131.82,304.0],[131.81,705.0],[131.8,772.0],[131.79,600.0]],[[131.84,681.0],[131.85,559.0],[131.86,222.0],[131.87,900.0],[131.88,682.0]]]
["binance-futures","SOLUSDT",1743164963806,[[131.8,271.0],[131.79,176.0],[131.78,289.0],[131.77,269.0],[131.76,468.0]],[[131.81,1162.0],[131.82,1908.0],[131.83,535.0],[131.84,343.0],[131.85,343.0]]]
["binance-futures","SOLUSDT",1743164998378,[[131.86,249.0],[131.85,230.0],[131.84,487.0],[131.83,265.0],[131.82,558.0]],[[131.87,250.0],[131.88,381.0],[131.89,282.0],[131.9,514.0],[131.91,686.0]]]
["binance-futures","SOLUSDT",1743165038698,[[131.11,279.0],[131.1,283.0],[131.09,225.0]],[[131.12,287.0],[131.13,1548.0],[131.14,468.0],[131.15,217.0],[131.16,698.0]]]
["binance-futures","SOLUSDT",1743165069683,[[131.24,267.0],[131.23,427.0],[131.22,347.0],[131.21,664.0],[131.2,293.0]],[[131.25,236.0],[131.26,254.0],[131.27,480.0],[131.28,516.0],[131.29,748.0]]]
["binance-futures","SOLUSDT",1743165139075,[[130.91,313.0],[130.9,370.0],[130.89,653.0],[130.88,478.0]],[[130.92,439.0],[130.93,429.0],[130.94,488.0],[130.95,447.0],[130.96,775.0]]]
["binance-futures","SOLUSDT",1743165141793,[[130.9,194.0],[130.89,391.0],[130.88,435.0],[130.87,633.0],[130.86,521.0]],[[130.91,433.0],[130.92,313.0],[130.93,445.0],[130.94,1124.0],[130.95,1142.0]]]
["binance-futures","SOLUSDT",1743165212010,[[131.08,236.0],[131.07,189.0],[131.06,545.0],[131.05,737.0],[131.04,439.0]],[[131.09,838.0],[131.1,423.0],[131.11,680.0],[131.12,832.0],[131.13,1460.0]]]
["binance-futures","SOLUSDT",1743165254040,[[130.86,28.0],[130.85,261.0],[130.84,334.0],[130.83,842.0],[130.82,981.0]],[[130.87,524.0],[130.88,798.0],[130.89,936.0],[130.9,1130.0],[130.91,1436.0]]]
["binance-futures","SOLUSDT",1743165285509,[[130.87,236.0],[130.86,393.0],[130.85,812.0],[130.84,639.0]],[[130.88,608.0],[130.89,573.0],[130.9,2159.0],[130.91,952.0],[130.92,969.0]]]
["binance-futures","SOLUSDT",1743165317321,[[130.73,614.0],[130.72,502.0],[130.71,691.0],[130.7,771.0],[130.69,590.0]],[[130.74,136.0],[130.75,384.0],[130.76,967.0],[130.77,1591.0],[130.78,1639.0]]]
["binance-futures","SOLUSDT",1743165359725,[[130.81,614.0],[130.8,586.0],[130.79,746.0],[130.78,991.0],[130.77,861.0]],[[130.82,41.0],[130.83,253.0],[130.84,555.0],[130.85,674.0],[130.86,1021.0]]]
["binance-futures","SOLUSDT",1743165391662,[[130.97,200.0],[130.96,402.0],[130.95,660.0],[130.94,794.0],[130.93,762.0]],[[130.98,265.0],[130.99,399.0],[131.0,1025.0],[131.01,938.0],[131.02,792.0]]]
["binance-futures","SOLUSDT",1743165424681,[[130.89,1306.0],[130.88,824.0],[130.87,811.0],[130.86,1070.0],[130.85,597.0]],[[130.9,59.0],[130.91,350.0],[130.92,401.0],[130.93,875.0],[130.94,1237.0]]]
["binance-futures","SOLUSDT",1743165466823,[[130.6,3699.0],[130.59,245.0],[130.58,247.0],[130.57,461.0],[130.56,567.0]],[[130.61,358.0],[130.62,368.0],[130.63,451.0],[130.64,642.0],[130.65,1102.0]]]
["binance-futures","SOLUSDT",1743165498109,[[130.87,49.0],[130.86,1211.0],[130.85,525.0],[130.84,950.0],[130.83,2712.0]],[[130.88,7.0],[130.89,1.0],[130.9,435.0],[130.91,337.0],[130.92,402.0]]]
["binance-futures","SOLUSDT",1743165558002,[[130.8,625.0],[130.79,803.0],[130.78,512.0],[130.77,861.0],[130.76,1149.0]],[[130.81,182.0],[130.82,398.0],[130.83,503.0],[130.84,1345.0],[130.85,1356.0]]]
["binance-futures","SOLUSDT",1743165572801,[[130.72,73.0],[130.71,293.0],[130.7,741.0],[130.69,1997.0],[130.68,1906.0]],[[130.73,905.0],[130.74,604.0],[130.75,436.0],[130.76,1502.0],[130.77,1702.0]]]
["binance-futures","SOLUSDT",1743165646043,[[130.76,90.0],[130.75,382.0],[130.74,815.0],[130.73,871.0],[130.72,805.0]],[[130.77,307.0],[130.78,993.0],[130.79,613.0],[130.8,863.0],[130.81,1432.0]]]
["binance-futures","SOLUSDT",1743165688816,[[130.54,366.0],[130.53,521.0],[130.52,738.0],[130.51,1778.0],[130.5,6038.0]],[[130.55,335.0],[130.56,396.0],[130.57,439.0],[130.58,449.0],[130.59,1094.0]]]
["binance-futures","SOLUSDT",1743165721920,[[130.64,817.0],[130.63,666.0],[130.62,1355.0],[130.61,951.0],[130.6,901.0]],[[130.65,283.0],[130.66,319.0],[130.67,398.0],[130.68,1431.0],[130.69,1120.0]]]
["binance-futures","SOLUSDT",1743165766004,[[130.74,581.0],[130.73,340.0],[130.72,803.0],[130.71,889.0],[130.7,1153.0]],[[130.75,10.0],[130.76,136.0],[130.77,494.0],[130.78,1019.0],[130.79,944.0]]]
["binance-futures","SOLUSDT",1743165800173,[[130.86,232.0],[130.85,488.0],[130.84,1114.0],[130.83,900.0],[130.82,1031.0]],[[130.87,470.0],[130.88,390.0],[130.89,629.0],[130.9,1108.0],[130.91,919.0]]]
["binance-futures","SOLUSDT",1743165833639,[[130.86,2613.0],[130.85,887.0],[130.84,693.0],[130.83,591.0],[130.82,717.0]],[[130.87,142.0],[130.88,166.0],[130.89,553.0],[130.9,979.0],[130.91,920.0]]]
["binance-futures","SOLUSDT",1743165877082,[[131.03,1813.0],[131.02,1008.0],[131.01,732.0],[131.0,1297.0],[130.99,1003.0]],[[131.04,31.0],[131.05,264.0],[131.06,480.0],[131.07,934.0],[131.08,1011.0]]]
["binance-futures","SOLUSDT",1743165911462,[[131.11,385.0],[131.1,522.0],[131.09,767.0],[131.08,1590.0],[131.07,1226.0]],[[131.12,265.0],[131.13,639.0],[131.14,1037.0],[131.15,561.0],[131.16,810.0]]]
["binance-futures","SOLUSDT",1743165945123,[[131.02,44.0],[131.01,323.0],[131.0,789.0],[130.99,1492.0],[130.98,756.0]],[[131.03,1670.0],[131.04,468.0],[131.05,563.0],[131.06,1024.0],[131.07,1544.0]]]
["binance-futures","SOLUSDT",1743165988261,[[130.82,43.0],[130.81,342.0],[130.8,788.0],[130.79,1051.0],[130.78,1210.0]],[[130.83,384.0],[130.84,562.0],[130.85,866.0],[130.86,1033.0],[130.87,931.0]]]
["binance-futures","SOLUSDT",1743166022447,[[130.79,400.0],[130.78,945.0],[130.77,566.0],[130.76,711.0],[130.75,680.0]],[[130.8,107.0],[130.81,311.0],[130.82,912.0],[130.83,860.0],[130.84,1042.0]]]
["binance-futures","SOLUSDT",1743166069087,[[130.83,994.0],[130.82,465.0],[130.81,669.0],[130.8,913.0],[130.79,886.0]],[[130.84,56.0],[130.85,143.0],[130.86,486.0],[130.87,1610.0],[130.88,738.0]]]
["binance-futures","SOLUSDT",1743166147160,[[131.1,498.0],[131.09,611.0],[131.08,585.0],[131.07,516.0],[131.06,1100.0]],[[131.11,131.0],[131.12,384.0],[131.13,764.0],[131.14,885.0],[131.15,1431.0]]]
["binance-futures","SOLUSDT",1743166180427,[[131.1,1376.0],[131.09,409.0],[131.08,732.0],[131.07,574.0],[131.06,1008.0]],[[131.11,180.0],[131.12,411.0],[131.13,401.0],[131.14,1221.0],[131.15,1004.0]]]
["binance-futures","SOLUSDT",1743166228260,[[131.1,399.0],[131.09,586.0],[131.08,800.0],[131.07,1043.0],[131.06,1345.0]],[[131.11,675.0],[131.12,358.0],[131.13,892.0],[131.14,821.0],[131.15,1055.0]]]
["binance-futures","SOLUSDT",1743166264088,[[131.12,1120.0],[131.11,589.0],[131.1,972.0],[131.09,1188.0],[131.08,928.0]],[[131.13,257.0],[131.14,235.0],[131.15,789.0],[131.16,918.0],[131.17,950.0]]]
["binance-futures","SOLUSDT",1743166299871,[[131.03,564.0],[131.02,343.0],[131.01,673.0],[131.0,978.0],[130.99,967.0]],[[131.04,225.0],[131.05,278.0],[131.06,673.0],[131.07,1065.0],[131.08,816.0]]]
["binance-futures","SOLUSDT",1743166346967,[[130.96,51.0],[130.95,341.0],[130.94,219.0],[130.93,647.0],[130.92,574.0]],[[130.97,320.0],[130.98,640.0],[130.99,807.0],[131.0,941.0],[131.01,915.0]]]
["binance-futures","SOLUSDT",1743166383717,[[130.92,611.0],[130.91,722.0],[130.9,351.0],[130.89,742.0],[130.88,949.0]],[[130.93,113.0],[130.94,354.0],[130.95,956.0],[130.96,1202.0],[130.97,1266.0]]]
["binance-futures","SOLUSDT",1743166429867,[[130.95,582.0],[130.94,613.0],[130.93,892.0],[130.92,887.0],[130.91,1071.0]],[[130.96,505.0],[130.97,81.0],[130.98,691.0],[130.99,1479.0],[131.0,1307.0]]]
["binance-futures","SOLUSDT",1743166468146,[[131.08,361.0],[131.07,263.0],[131.06,676.0],[131.05,973.0],[131.04,1335.0]],[[131.09,380.0],[131.1,420.0],[131.11,482.0],[131.12,1227.0],[131.13,1016.0]]]
["binance-futures","SOLUSDT",1743166552111,[[131.11,110.0],[131.1,281.0],[131.09,483.0],[131.08,712.0],[131.07,1235.0]],[[131.12,726.0],[131.13,423.0],[131.14,893.0],[131.15,1088.0],[131.16,864.0]]]
["binance-futures","SOLUSDT",1743166593238,[[131.06,232.0],[131.05,219.0],[131.04,495.0],[131.03,900.0],[131.02,1149.0]],[[131.07,318.0],[131.08,999.0],[131.09,773.0],[131.1,1398.0],[131.11,1109.0]]]
["binance-futures","SOLUSDT",1743166636034,[[130.92,242.0],[130.91,498.0],[130.9,1105.0],[130.89,989.0],[130.88,1386.0]],[[130.93,309.0],[130.94,823.0],[130.95,463.0],[130.96,864.0],[130.97,1029.0]]]
["binance-futures","SOLUSDT",1743166686923,[[130.94,391.0],[130.93,711.0],[130.92,799.0],[130.91,962.0],[130.9,837.0]],[[130.95,256.0],[130.96,475.0],[130.97,966.0],[130.98,1425.0],[130.99,1243.0]]]
["binance-futures","SOLUSDT",1743166722881,[[130.89,289.0],[130.88,703.0],[130.87,601.0],[130.86,788.0],[130.85,1353.0]],[[130.9,319.0],[130.91,732.0],[130.92,686.0],[130.93,957.0],[130.94,803.0]]]
["binance-futures","SOLUSDT",1743166758709,[[130.76,958.0],[130.75,903.0],[130.74,702.0],[130.73,1027.0],[130.72,994.0]],[[130.77,44.0],[130.78,524.0],[130.79,403.0],[130.8,1117.0],[130.81,2002.0]]]
["binance-futures","SOLUSDT",1743166805100,[[130.78,433.0],[130.77,175.0],[130.76,570.0],[130.75,1520.0],[130.74,941.0]],[[130.79,311.0],[130.8,525.0],[130.81,764.0],[130.82,1207.0],[130.83,946.0]]]
["binance-futures","SOLUSDT",1743166839715,[[130.75,231.0],[130.74,426.0],[130.73,522.0],[130.72,1328.0],[130.7,871.0]],[[130.76,829.0],[130.77,920.0],[130.78,1089.0],[130.79,1153.0],[130.8,880.0]]]
["binance-futures","SOLUSDT",1743166876886,[[130.82,384.0],[130.81,598.0],[130.8,622.0],[130.79,933.0],[130.78,1072.0]],[[130.83,232.0],[130.84,941.0],[130.85,815.0],[130.86,616.0],[130.87,1072.0]]]
["binance-futures","SOLUSDT",1743166924588,[[130.75,124.0],[130.74,475.0],[130.73,187.0],[130.72,597.0]],[[130.76,1659.0],[130.77,539.0],[130.78,508.0],[130.79,939.0],[130.8,926.0]]]
["binance-futures","SOLUSDT",1743166958965,[[130.81,1351.0],[130.8,617.0],[130.79,1349.0],[130.78,1188.0],[130.77,1086.0]],[[130.82,146.0],[130.83,522.0],[130.84,1055.0],[130.85,1223.0],[130.86,1004.0]]]
["binance-futures","SOLUSDT",1743167005018,[[130.84,233.0],[130.83,128.0],[130.82,332.0],[130.81,895.0],[130.8,1792.0]],[[130.85,587.0],[130.86,826.0],[130.87,741.0],[130.88,1542.0],[130.89,885.0]]]
["binance-futures","SOLUSDT",1743167040049,[[131.01,416.0],[131.0,613.0],[130.99,811.0],[130.98,945.0],[130.97,1537.0]],[[131.02,49.0],[131.03,205.0],[131.04,452.0],[131.05,1000.0],[131.06,1297.0]]]
["binance-futures","SOLUSDT",1743167120122,[[130.93,1038.0],[130.92,946.0],[130.91,1019.0],[130.9,1077.0],[130.89,1307.0]],[[130.94,15.0],[130.95,217.0],[130.96,672.0],[130.97,772.0],[130.98,868.0]]]
["binance-futures","SOLUSDT",1743167167807,[[130.87,1086.0],[130.86,582.0],[130.85,737.0],[130.84,708.0],[130.83,936.0]],[[130.88,365.0],[130.89,289.0],[130.9,816.0],[130.91,894.0],[130.92,1034.0]]]
["binance-futures","SOLUSDT",1743167203965,[[130.98,253.0],[130.97,490.0],[130.96,414.0],[130.95,755.0],[130.94,1130.0]],[[130.99,210.0],[131.0,571.0],[131.01,921.0],[131.02,914.0],[131.03,782.0]]]
["binance-futures","SOLUSDT",1743167251108,[[130.64,430.0],[130.63,462.0],[130.62,438.0],[130.61,535.0],[130.6,915.0]],[[130.65,361.0],[130.66,751.0],[130.67,420.0],[130.68,699.0],[130.69,1321.0]]]
["binance-futures","SOLUSDT",1743167284018,[[130.78,235.0],[130.77,381.0],[130.76,431.0],[130.75,975.0],[130.74,1838.0]],[[130.79,258.0],[130.8,395.0],[130.81,603.0],[130.82,1110.0],[130.83,718.0]]]
["binance-futures","SOLUSDT",1743167315362,[[131.1,344.0],[131.09,517.0],[131.08,283.0],[131.07,1064.0],[131.06,1001.0]],[[131.11,291.0],[131.12,700.0],[131.13,533.0],[131.14,403.0],[131.15,927.0]]]
["binance-futures","SOLUSDT",1743167358477,[[131.21,173.0],[131.2,401.0],[131.19,839.0],[131.18,822.0],[131.17,932.0]],[[131.22,1016.0],[131.23,426.0],[131.24,605.0],[131.25,780.0],[131.26,1391.0]]]
["binance-futures","SOLUSDT",1743167391982,[[131.28,539.0],[131.27,404.0],[131.26,638.0],[131.25,1192.0],[131.24,1319.0]],[[131.29,123.0],[131.3,279.0],[131.31,505.0],[131.32,996.0],[131.33,1032.0]]]
["binance-futures","SOLUSDT",1743167424834,[[131.15,337.0],[131.14,567.0],[131.13,718.0],[131.12,1154.0],[131.11,866.0]],[[131.16,214.0],[131.17,318.0],[131.18,878.0],[131.19,1333.0],[131.2,881.0]]]
["binance-futures","SOLUSDT",1743167469966,[[131.18,674.0],[131.17,661.0],[131.16,787.0],[131.15,1275.0],[131.14,1039.0]],[[131.19,240.0],[131.2,393.0],[131.21,356.0],[131.22,1397.0],[131.23,1079.0]]]
["binance-futures","SOLUSDT",1743167505054,[[131.23,420.0],[131.22,631.0],[131.21,999.0],[131.2,828.0],[131.19,1312.0]],[[131.24,314.0],[131.25,473.0],[131.26,817.0],[131.27,959.0],[131.28,999.0]]]
["binance-futures","SOLUSDT",1743167570886,[[131.12,252.0],[131.11,387.0],[131.1,535.0],[131.09,799.0],[131.08,1318.0]],[[131.13,780.0],[131.14,1351.0],[131.15,510.0],[131.16,1343.0],[131.17,1028.0]]]
["binance-futures","SOLUSDT",1743167625785,[[131.14,293.0],[131.13,240.0],[131.12,503.0],[131.11,1417.0],[131.1,1053.0]],[[131.15,329.0],[131.16,643.0],[131.17,797.0],[131.18,1398.0],[131.19,1361.0]]]
["binance-futures","SOLUSDT",1743167661191,[[131.27,966.0],[131.26,697.0],[131.25,779.0],[131.24,1208.0],[131.23,854.0]],[[131.28,92.0],[131.29,55.0],[131.3,427.0],[131.31,1253.0],[131.32,778.0]]]
["binance-futures","SOLUSDT",1743167705650,[[131.42,201.0],[131.41,392.0],[131.4,485.0],[131.39,624.0]],[[131.43,712.0],[131.44,857.0],[131.45,352.0],[131.46,655.0],[131.47,841.0]]]
["binance-futures","SOLUSDT",1743167738801,[[131.42,42.0],[131.41,440.0],[131.4,952.0],[131.39,2476.0],[131.38,7044.0]],[[131.43,1602.0],[131.44,476.0],[131.45,666.0],[131.46,680.0],[131.47,651.0]]]
["binance-futures","SOLUSDT",1743167772853,[[131.45,869.0],[131.44,861.0],[131.43,896.0],[131.42,1068.0],[131.41,931.0]],[[131.46,65.0],[131.47,224.0],[131.48,184.0],[131.49,810.0],[131.5,1658.0]]]
["binance-futures","SOLUSDT",1743167817006,[[131.59,192.0],[131.58,1236.0],[131.57,5773.0],[131.56,1564.0]],[[131.6,1819.0],[131.61,918.0],[131.62,494.0],[131.63,305.0],[131.64,131.0]]]
["binance-futures","SOLUSDT",1743167849428,[[131.58,33.0],[131.57,83.0],[131.56,707.0],[131.55,1400.0],[131.54,1632.0]],[[131.59,542.0],[131.6,420.0],[131.61,762.0],[131.62,644.0],[131.63,693.0]]]
["binance-futures","SOLUSDT",1743167894091,[[131.58,432.0],[131.57,334.0],[131.56,517.0],[131.55,1680.0],[131.54,797.0]],[[131.59,414.0],[131.6,680.0],[131.61,660.0],[131.62,889.0],[131.63,1010.0]]]
["binance-futures","SOLUSDT",1743167927627,[[131.61,770.0],[131.6,3758.0],[131.59,557.0],[131.58,872.0],[131.57,1057.0]],[[131.62,9.0],[131.63,125.0],[131.64,629.0],[131.65,1142.0],[131.66,1055.0]]]
["binance-futures","SOLUSDT",1743167961496,[[131.59,335.0],[131.58,590.0],[131.57,486.0],[131.56,2013.0],[131.55,1016.0]],[[131.6,321.0],[131.61,439.0],[131.62,826.0],[131.63,1170.0],[131.64,852.0]]]
["binance-futures","SOLUSDT",1743168008018,[[131.61,87.0],[131.6,319.0],[131.59,466.0],[131.58,1190.0],[131.57,1229.0]],[[131.62,2083.0],[131.63,540.0],[131.64,540.0],[131.65,952.0],[131.66,1062.0]]]
["binance-futures","SOLUSDT",1743168085564,[[131.54,270.0],[131.53,455.0],[131.52,500.0],[131.51,1180.0],[131.5,1406.0]],[[131.55,367.0],[131.56,846.0],[131.57,660.0],[131.58,712.0],[131.59,717.0]]]
["binance-futures","SOLUSDT",1743168132904,[[131.64,888.0],[131.63,350.0],[131.62,463.0],[131.61,1375.0],[131.6,1314.0]],[[131.65,1317.0],[131.66,203.0],[131.67,837.0],[131.68,981.0],[131.69,990.0]]]
["binance-futures","SOLUSDT",1743168168288,[[131.7,390.0],[131.69,875.0],[131.68,452.0],[131.67,1151.0],[131.66,1044.0]],[[131.71,175.0],[131.72,382.0],[131.73,568.0],[131.74,1029.0],[131.75,2336.0]]]
["binance-futures","SOLUSDT",1743168202349,[[131.72,344.0],[131.71,432.0],[131.7,853.0],[131.69,1113.0],[131.68,684.0]],[[131.73,294.0],[131.74,394.0],[131.75,560.0],[131.76,1175.0],[131.77,1340.0]]]
["binance-futures","SOLUSDT",1743168247432,[[131.44,41.0],[131.43,292.0],[131.42,470.0],[131.41,564.0],[131.4,1192.0]],[[131.45,1389.0],[131.46,701.0],[131.47,561.0],[131.48,1047.0],[131.49,922.0]]]
["binance-futures","SOLUSDT",1743168282869,[[131.4,100.0],[131.39,368.0],[131.38,757.0],[131.37,1365.0],[131.36,948.0]],[[131.41,791.0],[131.42,311.0],[131.43,703.0],[131.44,887.0],[131.45,1151.0]]]
["binance-futures","SOLUSDT",1743168316964,[[131.29,449.0],[131.28,515.0],[131.27,685.0],[131.26,853.0],[131.25,1466.0]],[[131.3,391.0],[131.31,636.0],[131.32,918.0],[131.33,1550.0],[131.34,734.0]]]
["binance-futures","SOLUSDT",1743168363196,[[131.2,148.0],[131.19,343.0],[131.18,807.0],[131.17,1179.0],[131.16,1031.0]],[[131.21,1402.0],[131.22,312.0],[131.23,414.0],[131.24,335.0],[131.25,744.0]]]
["binance-futures","SOLUSDT",1743168399553,[[131.07,249.0],[131.06,223.0],[131.05,739.0],[131.04,1106.0],[131.03,962.0]],[[131.08,781.0],[131.09,747.0],[131.1,744.0],[131.11,602.0],[131.12,1517.0]]]
["binance-futures","SOLUSDT",1743168447001,[[131.11,29.0],[131.1,572.0],[131.09,631.0],[131.08,1494.0],[131.07,1434.0]],[[131.12,2045.0],[131.13,558.0],[131.14,631.0],[131.15,1019.0],[131.16,1012.0]]]
["binance-futures","SOLUSDT",1743168483320,[[130.96,437.0],[130.95,330.0],[130.94,790.0],[130.93,1305.0],[130.92,1440.0]],[[130.97,995.0],[130.98,683.0],[130.99,627.0],[131.0,1676.0],[131.01,1552.0]]]
["binance-futures","SOLUSDT",1743168564734,[[131.14,302.0],[131.13,782.0],[131.12,626.0],[131.11,1205.0],[131.1,1352.0]],[[131.15,259.0],[131.16,999.0],[131.17,759.0],[131.18,1021.0],[131.19,1742.0]]]
["binance-futures","SOLUSDT",1743168609019,[[131.03,368.0],[131.02,533.0],[131.01,1107.0],[131.0,3097.0],[130.99,570.0]],[[131.04,241.0],[131.05,498.0],[131.06,1186.0],[131.07,1334.0],[131.08,1116.0]]]
["binance-futures","SOLUSDT",1743168643904,[[130.77,81.0],[130.76,402.0],[130.75,440.0],[130.74,619.0],[130.73,1152.0]],[[130.78,1869.0],[130.79,596.0],[130.8,845.0],[130.81,1246.0],[130.82,1496.0]]]
["binance-futures","SOLUSDT",1743168687325,[[130.68,44.0],[130.67,228.0],[130.66,361.0],[130.65,672.0]],[[130.69,1013.0],[130.7,2091.0],[130.71,574.0],[130.72,676.0],[130.73,1226.0]]]
["binance-futures","SOLUSDT",1743168719164,[[130.53,586.0],[130.52,308.0],[130.51,917.0],[130.5,985.0],[130.49,1360.0]],[[130.54,529.0],[130.55,599.0],[130.56,582.0],[130.57,1578.0],[130.58,1669.0]]]
["binance-futures","SOLUSDT",1743168751130,[[130.78,65.0],[130.77,198.0],[130.76,635.0],[130.75,1014.0],[130.74,1092.0]],[[130.79,883.0],[130.8,489.0],[130.81,855.0],[130.82,1330.0],[130.83,1067.0]]]
["binance-futures","SOLUSDT",1743168794346,[[130.75,468.0],[130.74,370.0],[130.73,512.0],[130.72,777.0],[130.71,1003.0]],[[130.76,197.0],[130.77,246.0],[130.78,764.0],[130.79,1304.0],[130.8,1087.0]]]
["binance-futures","SOLUSDT",1743168827927,[[130.72,630.0],[130.71,420.0],[130.7,828.0],[130.69,922.0],[130.68,1211.0]],[[130.73,160.0],[130.74,219.0],[130.75,653.0],[130.76,2002.0],[130.77,963.0]]]
["binance-futures","SOLUSDT",1743168860868,[[130.8,231.0],[130.79,530.0],[130.78,505.0],[130.77,1249.0],[130.76,1149.0]],[[130.81,524.0],[130.82,621.0],[130.83,1129.0],[130.84,1557.0],[130.85,1065.0]]]
["binance-futures","SOLUSDT",1743168903535,[[130.86,243.0],[130.85,508.0],[130.84,594.0],[130.83,872.0],[130.82,1715.0]],[[130.87,1398.0],[130.88,643.0],[130.89,566.0],[130.9,576.0],[130.91,903.0]]]
["binance-futures","SOLUSDT",1743168935491,[[131.06,562.0],[131.05,559.0],[131.04,626.0],[131.03,835.0],[131.02,1100.0]],[[131.07,85.0],[131.08,119.0],[131.09,1022.0],[131.1,1602.0],[131.11,808.0]]]
["binance-futures","SOLUSDT",1743168977800,[[131.07,212.0],[131.06,188.0],[131.05,467.0],[131.04,991.0],[131.03,983.0]],[[131.08,333.0],[131.09,588.0],[131.1,394.0],[131.11,1104.0],[131.12,1256.0]]]
["binance-futures","SOLUSDT",1743169050315,[[131.31,296.0],[131.3,1394.0],[131.29,547.0],[131.28,1243.0],[131.27,1038.0]],[[131.32,192.0],[131.33,645.0],[131.34,646.0],[131.35,900.0],[131.36,1196.0]]]
["binance-futures","SOLUSDT",1743169082578,[[131.35,219.0],[131.34,214.0],[131.33,559.0],[131.32,849.0],[131.31,1162.0]],[[131.36,1505.0],[131.37,1172.0],[131.38,839.0],[131.39,586.0],[131.4,1458.0]]]
["binance-futures","SOLUSDT",1743169125919,[[131.42,270.0],[131.41,487.0],[131.4,1133.0],[131.39,1461.0],[131.38,1430.0]],[[131.43,123.0],[131.44,370.0],[131.45,711.0],[131.46,1084.0],[131.47,833.0]]]
["binance-futures","SOLUSDT",1743169158308,[[131.52,132.0],[131.51,274.0],[131.5,413.0],[131.49,1332.0],[131.48,1085.0]],[[131.53,1292.0],[131.54,618.0],[131.55,873.0],[131.56,1160.0],[131.57,1123.0]]]
["binance-futures","SOLUSDT",1743169191182,[[131.37,1200.0],[131.36,486.0],[131.35,756.0],[131.34,1289.0],[131.33,1012.0]],[[131.38,121.0],[131.39,292.0],[131.4,429.0],[131.41,892.0],[131.42,1008.0]]]
["binance-futures","SOLUSDT",1743169234027,[[131.19,608.0],[131.18,714.0],[131.17,677.0],[131.16,1077.0],[131.15,1706.0]],[[131.2,462.0],[131.21,513.0],[131.22,780.0],[131.23,1142.0],[131.24,1000.0]]]
["binance-futures","SOLUSDT",1743169267347,[[131.3,318.0],[131.29,345.0],[131.28,1155.0],[131.27,1456.0],[131.26,1247.0]],[[131.31,189.0],[131.32,304.0],[131.33,678.0],[131.34,835.0],[131.35,619.0]]]
["binance-futures","SOLUSDT",1743169310519,[[131.1,418.0],[131.09,330.0],[131.08,740.0],[131.07,1262.0],[131.06,1449.0]],[[131.11,290.0],[131.12,393.0],[131.13,611.0],[131.14,501.0],[131.15,1064.0]]]
["binance-futures","SOLUSDT",1743169343531,[[130.99,422.0],[130.98,95.0],[130.97,233.0],[130.96,787.0],[130.95,1164.0]],[[131.0,1373.0],[131.01,264.0],[131.02,571.0],[131.03,1196.0],[131.04,1995.0]]]
["binance-futures","SOLUSDT",1743169377165,[[131.28,510.0],[131.27,433.0],[131.26,582.0],[131.25,1606.0],[131.24,819.0]],[[131.29,234.0],[131.3,171.0],[131.31,411.0],[131.32,1466.0],[131.33,727.0]]]
["binance-futures","SOLUSDT",1743169419216,[[131.24,248.0],[131.23,321.0],[131.22,326.0],[131.21,390.0],[131.2,449.0]],[[131.25,339.0],[131.26,683.0],[131.27,941.0],[131.28,1123.0],[131.29,927.0]]]
["binance-futures","SOLUSDT",1743169494492,[[131.01,323.0],[131.0,477.0],[130.99,438.0],[130.98,855.0],[130.97,707.0]],[[131.02,318.0],[131.03,450.0],[131.04,535.0],[131.05,880.0],[131.06,1493.0]]]
["binance-futures","SOLUSDT",1743169522199,[[130.81,79.0],[130.8,395.0],[130.79,501.0],[130.78,913.0],[130.77,476.0]],[[130.82,1814.0],[130.83,620.0],[130.84,880.0],[130.85,1134.0],[130.86,1056.0]]]
["binance-futures","SOLUSDT",1743169571260,[[130.84,127.0],[130.83,412.0],[130.82,399.0],[130.81,551.0],[130.8,894.0]],[[130.85,760.0],[130.86,825.0],[130.87,513.0],[130.88,627.0],[130.89,805.0]]]
["binance-futures","SOLUSDT",1743169604766,[[130.89,82.0],[130.88,180.0],[130.87,349.0],[130.86,829.0],[130.85,617.0]],[[130.9,648.0],[130.91,283.0],[130.92,898.0],[130.93,1627.0],[130.94,1319.0]]]
["binance-futures","SOLUSDT",1743169648904,[[130.96,205.0],[130.95,310.0],[130.94,532.0],[130.93,452.0]],[[130.97,2117.0],[130.98,369.0],[130.99,488.0],[131.0,1036.0],[131.01,1551.0]]]
["binance-futures","SOLUSDT",1743169683138,[[131.11,701.0],[131.1,296.0],[131.09,461.0],[131.08,622.0],[131.07,661.0]],[[131.12,166.0],[131.13,278.0],[131.14,837.0],[131.15,2272.0],[131.16,1249.0]]]
["binance-futures","SOLUSDT",1743169716869,[[130.92,1164.0],[130.91,371.0],[130.9,372.0],[130.89,476.0],[130.88,533.0]],[[130.93,9.0],[130.94,280.0],[130.95,487.0],[130.96,971.0],[130.97,1148.0]]]
["binance-futures","SOLUSDT",1743169762705,[[130.99,133.0],[130.98,326.0],[130.97,279.0],[130.96,489.0],[130.95,560.0]],[[131.0,678.0],[131.01,690.0],[131.02,802.0],[131.03,1593.0],[131.04,1884.0]]]
["binance-futures","SOLUSDT",1743169798590,[[130.87,294.0],[130.86,312.0],[130.85,281.0],[130.84,448.0],[130.83,426.0]],[[130.88,341.0],[130.89,343.0],[130.9,919.0],[130.91,1192.0],[130.92,754.0]]]
["binance-futures","SOLUSDT",1743169842609,[[130.75,900.0],[130.74,355.0],[130.73,614.0],[130.72,546.0],[130.71,996.0]],[[130.76,38.0],[130.77,197.0],[130.78,979.0],[130.79,1619.0],[130.8,1823.0]]]
["binance-futures","SOLUSDT",1743169875486,[[130.86,766.0],[130.85,477.0],[130.84,798.0],[130.83,647.0],[130.82,384.0]],[[130.87,182.0],[130.88,351.0],[130.89,946.0],[130.9,1791.0],[130.91,1048.0]]]
["binance-futures","SOLUSDT",1743169949927,[[130.62,326.0],[130.61,682.0],[130.6,2132.0],[130.59,562.0],[130.58,564.0]],[[130.63,283.0],[130.64,561.0],[130.65,532.0],[130.66,1450.0],[130.67,1871.0]]]
["binance-futures","SOLUSDT",1743169992145,[[130.21,72.0],[130.2,87.0]],[[130.22,559.0],[130.23,376.0],[130.24,1767.0],[130.25,1323.0],[130.26,1178.0]]]
["binance-futures","SOLUSDT",1743170024446,[[130.27,1510.0],[130.26,549.0],[130.25,514.0],[130.24,622.0],[130.23,789.0]],[[130.28,240.0],[130.29,406.0],[130.3,1543.0],[130.31,1313.0],[130.32,1208.0]]]
["binance-futures","SOLUSDT",1743170056877,[[130.37,1694.0],[130.36,616.0],[130.35,682.0],[130.34,540.0],[130.33,597.0]],[[130.38,465.0],[130.39,236.0],[130.4,789.0],[130.41,997.0],[130.42,1051.0]]]
["binance-futures","SOLUSDT",1743170099562,[[130.08,414.0],[130.07,405.0],[130.06,740.0],[130.05,2067.0],[130.04,463.0]],[[130.09,460.0],[130.1,636.0],[130.11,603.0],[130.12,1401.0],[130.13,928.0]]]
["binance-futures","SOLUSDT",1743170130977,[[129.81,236.0],[129.8,359.0],[129.79,223.0],[129.78,340.0],[129.77,971.0]],[[129.82,326.0],[129.83,524.0],[129.84,490.0],[129.85,664.0],[129.86,1069.0]]]
["binance-futures","SOLUSDT",1743170172085,[[129.79,113.0],[129.78,278.0],[129.77,450.0],[129.76,690.0],[129.75,1662.0]],[[129.8,1528.0],[129.81,857.0],[129.82,685.0],[129.83,1019.0],[129.84,1856.0]]]
["binance-futures","SOLUSDT",1743170203317,[[129.85,265.0],[129.84,335.0],[129.83,490.0],[129.82,980.0],[129.81,2000.0]],[[129.86,1088.0],[129.87,951.0],[129.88,774.0],[129.89,744.0],[129.9,1868.0]]]
["binance-futures","SOLUSDT",1743170235192,[[129.74,117.0],[129.73,185.0],[129.72,340.0],[129.71,841.0],[129.7,941.0]],[[129.75,1823.0],[129.76,655.0],[129.77,910.0],[129.78,808.0],[129.79,1448.0]]]
["binance-futures","SOLUSDT",1743170276719,[[129.97,392.0],[129.96,738.0],[129.95,865.0],[129.94,1012.0],[129.93,839.0]],[[129.98,383.0],[129.99,688.0],[130.0,745.0],[130.01,867.0],[130.02,926.0]]]
["binance-futures","SOLUSDT",1743170309134,[[130.05,1145.0],[130.04,597.0],[130.03,679.0],[130.02,791.0],[130.01,481.0]],[[130.06,355.0],[130.07,597.0],[130.08,831.0],[130.09,787.0],[130.1,1289.0]]]
["binance-futures","SOLUSDT",1743170352046,[[129.97,738.0],[129.96,730.0],[129.95,345.0],[129.94,582.0],[129.93,988.0]],[[129.98,277.0],[129.99,333.0],[130.0,741.0],[130.01,1192.0],[130.02,980.0]]]
["binance-futures","SOLUSDT",1743170423204,[[129.93,66.0],[129.92,1811.0],[129.91,781.0],[129.9,788.0],[129.89,597.0]],[[129.95,132.0],[129.96,653.0],[129.97,1613.0],[129.98,734.0],[129.99,744.0]]]
["binance-futures","SOLUSDT",1743170454875,[[130.01,448.0],[130.0,342.0],[129.99,630.0],[129.98,420.0],[129.97,447.0]],[[130.02,261.0],[130.03,691.0],[130.04,807.0],[130.05,852.0],[130.06,944.0]]]
["binance-futures","SOLUSDT",1743170497354,[[129.87,365.0],[129.86,396.0],[129.85,937.0],[129.84,835.0],[129.83,1077.0]],[[129.88,415.0],[129.89,392.0],[129.9,735.0],[129.91,1527.0],[129.92,1047.0]]]
["binance-futures","SOLUSDT",1743170527721,[[130.0,221.0],[129.99,373.0],[129.98,578.0],[129.97,1192.0],[129.96,984.0]],[[130.01,522.0],[130.02,634.0],[130.03,919.0],[130.04,1189.0],[130.05,1594.0]]]
["binance-futures","SOLUSDT",1743170559356,[[130.16,525.0],[130.15,946.0],[130.14,657.0],[130.13,588.0],[130.12,1133.0]],[[130.17,251.0],[130.18,331.0],[130.19,679.0],[130.2,1281.0],[130.21,1126.0]]]
["binance-futures","SOLUSDT",1743170600703,[[130.09,1300.0],[130.08,302.0],[130.07,447.0],[130.06,512.0],[130.05,541.0]],[[130.1,203.0],[130.11,349.0],[130.12,666.0],[130.13,1174.0],[130.14,1156.0]]]
["binance-futures","SOLUSDT",1743170632163,[[129.77,403.0],[129.76,357.0],[129.75,295.0],[129.74,809.0]],[[129.78,1026.0],[129.79,376.0],[129.8,489.0],[129.81,1499.0],[129.82,1079.0]]]
["binance-futures","SOLUSDT",1743170674730,[[129.87,1573.0],[129.86,434.0],[129.85,368.0],[129.84,870.0],[129.83,777.0]],[[129.88,356.0],[129.89,423.0],[129.9,674.0],[129.91,1402.0],[129.92,652.0]]]
["binance-futures","SOLUSDT",1743170707254,[[129.95,903.0],[129.94,774.0],[129.93,555.0],[129.92,996.0],[129.91,1578.0]],[[129.96,134.0],[129.97,235.0],[129.98,443.0],[129.99,705.0],[130.0,1527.0]]]
["binance-futures","SOLUSDT",1743170738744,[[130.04,894.0],[130.03,495.0],[130.02,801.0],[130.01,922.0],[130.0,1333.0]],[[130.05,19.0],[130.06,159.0],[130.07,414.0],[130.08,686.0],[130.09,1165.0]]]
["binance-futures","SOLUSDT",1743170781641,[[130.14,481.0],[130.13,705.0],[130.12,837.0],[130.11,705.0],[130.1,688.0]],[[130.15,90.0],[130.16,306.0],[130.17,581.0],[130.18,1020.0],[130.19,1421.0]]]
["binance-futures","SOLUSDT",1743170852599,[[129.74,2484.0],[129.73,344.0],[129.72,780.0],[129.71,554.0],[129.7,857.0]],[[129.75,184.0],[129.76,366.0],[129.77,590.0],[129.78,1249.0],[129.79,1184.0]]]
["binance-futures","SOLUSDT",1743170894421,[[129.62,199.0],[129.61,222.0],[129.6,775.0],[129.59,747.0]],[[129.63,579.0],[129.64,2283.0],[129.65,1095.0],[129.66,804.0],[129.67,847.0]]]
["binance-futures","SOLUSDT",1743170925288,[[129.45,945.0],[129.44,311.0],[129.43,449.0],[129.42,842.0],[129.41,687.0]],[[129.46,107.0],[129.47,313.0],[129.48,431.0],[129.49,1055.0],[129.5,1920.0]]]
["binance-futures","SOLUSDT",1743170956236,[[129.29,2360.0],[129.28,163.0],[129.27,460.0],[129.26,557.0],[129.25,1267.0]],[[129.3,675.0],[129.31,600.0],[129.32,355.0],[129.33,443.0],[129.34,1191.0]]]
["binance-futures","SOLUSDT",1743170997277,[[129.32,861.0],[129.31,723.0],[129.3,476.0],[129.29,209.0],[129.28,272.0]],[[129.33,614.0],[129.34,446.0],[129.35,700.0],[129.36,800.0],[129.37,891.0]]]
["binance-futures","SOLUSDT",1743171028436,[[129.36,759.0],[129.35,635.0],[129.34,479.0],[129.33,572.0],[129.32,470.0]],[[129.37,84.0],[129.38,278.0],[129.39,563.0],[129.4,1760.0],[129.41,1205.0]]]
["binance-futures","SOLUSDT",1743171059777,[[129.47,368.0],[129.46,257.0],[129.45,319.0],[129.44,453.0],[129.43,579.0]],[[129.48,559.0],[129.49,1142.0],[129.5,886.0],[129.51,886.0],[129.52,1333.0]]]
["binance-futures","SOLUSDT",1743171101023,[[129.62,495.0],[129.61,566.0],[129.6,389.0],[129.59,732.0],[129.58,725.0]],[[129.63,151.0],[129.64,387.0],[129.65,432.0],[129.66,1511.0],[129.67,963.0]]]
["binance-futures","SOLUSDT",1743171132297,[[129.5,283.0],[129.49,516.0],[129.48,545.0],[129.47,784.0],[129.46,988.0]],[[129.51,238.0],[129.52,682.0],[129.53,637.0],[129.54,1748.0],[129.55,1024.0]]]
["binance-futures","SOLUSDT",1743171174640,[[129.35,697.0],[129.34,295.0],[129.33,269.0],[129.32,230.0],[129.31,705.0]],[[129.36,1387.0],[129.37,1006.0],[129.38,880.0],[129.39,786.0],[129.4,1459.0]]]
["binance-futures","SOLUSDT",1743171206232,[[129.33,379.0],[129.32,532.0],[129.31,734.0],[129.3,792.0],[129.29,1005.0]],[[129.34,11.0],[129.35,326.0],[129.36,456.0],[129.37,1583.0],[129.38,1441.0]]]
["binance-futures","SOLUSDT",1743171277511,[[129.46,956.0],[129.45,838.0],[129.44,1757.0],[129.43,545.0],[129.42,757.0]],[[129.47,476.0],[129.48,521.0],[129.49,1150.0],[129.5,1459.0],[129.51,1132.0]]]
["binance-futures","SOLUSDT",1743171319609,[[129.49,1764.0],[129.48,309.0],[129.47,565.0],[129.46,1109.0],[129.45,819.0]],[[129.5,71.0],[129.51,197.0],[129.52,548.0],[129.53,1992.0],[129.54,822.0]]]
["binance-futures","SOLUSDT",1743171351414,[[129.6,1347.0],[129.59,592.0],[129.58,602.0],[129.57,620.0],[129.56,801.0]],[[129.61,167.0],[129.62,314.0],[129.63,475.0],[129.64,1315.0],[129.65,1844.0]]]
["binance-futures","SOLUSDT",1743171382791,[[129.59,205.0],[129.58,210.0],[129.57,294.0],[129.56,813.0],[129.55,1497.0]],[[129.6,305.0],[129.61,543.0],[129.62,754.0],[129.63,1254.0],[129.64,1339.0]]]
["binance-futures","SOLUSDT",1743171402284,[[129.47,1338.0],[129.46,320.0],[129.45,601.0],[129.44,975.0],[129.43,840.0]],[[129.48,351.0],[129.49,470.0],[129.5,512.0],[129.51,1502.0],[129.52,1291.0]]]
["binance-futures","SOLUSDT",1743171456404,[[129.43,2564.0],[129.42,752.0],[129.41,556.0],[129.4,589.0],[129.39,989.0]],[[129.44,439.0],[129.45,544.0],[129.46,651.0],[129.47,1193.0],[129.48,1533.0]]]
["binance-futures","SOLUSDT",1743171498507,[[129.47,372.0],[129.46,410.0],[129.45,317.0],[129.44,756.0],[129.43,747.0]],[[129.48,230.0],[129.49,350.0],[129.5,602.0],[129.51,1114.0],[129.52,1633.0]]]
["binance-futures","SOLUSDT",1743171531133,[[129.36,381.0],[129.35,231.0],[129.34,490.0],[129.33,1125.0],[129.32,1087.0]],[[129.37,635.0],[129.38,375.0],[129.39,478.0],[129.4,1167.0],[129.41,1077.0]]]
["binance-futures","SOLUSDT",1743171564177,[[129.42,1347.0],[129.41,836.0],[129.4,992.0],[129.39,1001.0],[129.38,1800.0]],[[129.43,127.0],[129.44,301.0],[129.45,715.0],[129.46,513.0],[129.47,681.0]]]
["binance-futures","SOLUSDT",1743171607529,[[129.63,1118.0],[129.62,688.0],[129.61,775.0],[129.6,1703.0],[129.59,1439.0]],[[129.64,372.0],[129.65,578.0],[129.66,767.0],[129.67,923.0],[129.68,985.0]]]
["binance-futures","SOLUSDT",1743171639138,[[129.66,648.0],[129.65,527.0],[129.64,593.0],[129.63,1457.0],[129.62,1582.0]],[[129.67,151.0],[129.68,427.0],[129.69,686.0],[129.7,1026.0],[129.71,1383.0]]]
["binance-futures","SOLUSDT",1743171680875,[[129.69,231.0],[129.68,233.0],[129.67,786.0],[129.66,744.0],[129.65,1311.0]],[[129.7,450.0],[129.71,716.0],[129.72,406.0],[129.73,670.0],[129.74,1044.0]]]
["binance-futures","SOLUSDT",1743171750585,[[130.03,204.0],[130.02,254.0],[130.01,724.0],[130.0,1206.0],[129.99,998.0]],[[130.04,383.0],[130.05,705.0],[130.06,506.0],[130.07,959.0],[130.08,772.0]]]
["binance-futures","SOLUSDT",1743171782931,[[129.91,552.0],[129.9,516.0],[129.89,515.0],[129.88,756.0],[129.87,1076.0]],[[129.92,197.0],[129.93,472.0],[129.94,920.0],[129.95,730.0],[129.96,907.0]]]
["binance-futures","SOLUSDT",1743171825176,[[129.93,312.0],[129.92,274.0],[129.91,808.0],[129.9,1365.0],[129.89,785.0]],[[129.94,1082.0],[129.95,700.0],[129.96,797.0],[129.97,1245.0],[129.98,926.0]]]
["binance-futures","SOLUSDT",1743171856962,[[129.77,87.0],[129.76,424.0],[129.75,433.0],[129.74,1190.0],[129.73,1311.0]],[[129.78,433.0],[129.79,675.0],[129.8,503.0],[129.81,893.0],[129.82,849.0]]]
["binance-futures","SOLUSDT",1743171889144,[[129.7,671.0],[129.69,687.0],[129.68,1073.0],[129.67,1317.0],[129.66,808.0]],[[129.71,544.0],[129.72,518.0],[129.73,1037.0],[129.74,898.0],[129.75,1047.0]]]
["binance-futures","SOLUSDT",1743171930504,[[129.78,652.0],[129.77,352.0],[129.76,914.0],[129.75,1283.0],[129.74,1379.0]],[[129.79,294.0],[129.8,248.0],[129.81,683.0],[129.82,424.0],[129.83,666.0]]]
["binance-futures","SOLUSDT",1743171963153,[[129.9,494.0],[129.89,526.0],[129.88,435.0],[129.87,598.0],[129.86,1015.0]],[[129.91,171.0],[129.92,626.0],[129.93,560.0],[129.94,1067.0],[129.95,967.0]]]
["binance-futures","SOLUSDT",1743172005782,[[129.95,6.0],[129.94,197.0],[129.93,493.0],[129.92,590.0],[129.91,452.0]],[[129.96,1317.0],[129.97,1084.0],[129.98,804.0],[129.99,596.0],[130.0,991.0]]]
["binance-futures","SOLUSDT",1743172037709,[[129.71,594.0],[129.7,833.0],[129.69,551.0],[129.68,1100.0],[129.67,1133.0]],[[129.72,248.0],[129.73,417.0],[129.74,754.0],[129.75,794.0],[129.76,1008.0]]]
["binance-futures","SOLUSDT",1743172070578,[[129.74,1254.0],[129.73,224.0],[129.72,694.0],[129.71,860.0],[129.7,1154.0]],[[129.75,487.0],[129.76,483.0],[129.77,825.0],[129.78,712.0],[129.79,914.0]]]
["binance-futures","SOLUSDT",1743172113549,[[129.65,1199.0],[129.64,827.0],[129.63,957.0],[129.62,1484.0],[129.61,1241.0]],[[129.66,24.0],[129.67,660.0],[129.68,525.0],[129.69,1006.0],[129.7,1035.0]]]
["binance-futures","SOLUSDT",1743172187149,[[129.89,270.0],[129.88,28.0],[129.87,526.0],[129.86,615.0],[129.85,1328.0]],[[129.9,1371.0],[129.91,1163.0],[129.92,706.0],[129.93,661.0],[129.94,1101.0]]]
["binance-futures","SOLUSDT",1743172219693,[[129.81,473.0],[129.8,412.0],[129.79,491.0],[129.78,1470.0],[129.77,1101.0]],[[129.82,273.0],[129.83,405.0],[129.84,946.0],[129.85,1254.0],[129.86,1239.0]]]
["binance-futures","SOLUSDT",1743172261496,[[129.99,425.0],[129.98,780.0],[129.97,884.0],[129.96,976.0],[129.95,922.0]],[[130.0,390.0],[130.01,547.0],[130.02,1121.0],[130.03,1269.0],[130.04,1416.0]]]
["binance-futures","SOLUSDT",1743172293082,[[129.95,74.0],[129.94,129.0],[129.93,210.0],[129.92,956.0],[129.91,662.0]],[[129.96,985.0],[129.97,700.0],[129.98,705.0],[129.99,787.0],[130.0,1375.0]]]
["binance-futures","SOLUSDT",1743172340227,[[130.04,496.0],[130.03,611.0],[130.02,1549.0],[130.01,1102.0],[130.0,1243.0]],[[130.05,820.0],[130.06,633.0],[130.07,582.0],[130.08,438.0],[130.09,1277.0]]]
["binance-futures","SOLUSDT",1743172368897,[[130.06,171.0],[130.05,194.0],[130.04,402.0],[130.03,966.0],[130.02,1317.0]],[[130.07,332.0],[130.08,944.0],[130.09,976.0],[130.1,1244.0],[130.11,1265.0]]]
["binance-futures","SOLUSDT",1743172400603,[[129.74,95.0],[129.73,888.0],[129.72,920.0],[129.71,759.0],[129.7,983.0]],[[129.75,231.0],[129.76,235.0],[129.77,1149.0],[129.78,1212.0],[129.79,786.0]]]
["binance-futures","SOLUSDT",1743172442818,[[129.9,468.0],[129.89,907.0],[129.88,716.0],[129.87,1224.0],[129.86,1889.0]],[[129.91,461.0],[129.92,424.0],[129.93,771.0],[129.94,1177.0],[129.95,1392.0]]]
["binance-futures","SOLUSDT",1743172475821,[[129.86,1020.0],[129.85,382.0],[129.84,608.0],[129.83,961.0],[129.82,1436.0]],[[129.87,434.0],[129.88,217.0],[129.89,745.0],[129.9,1757.0],[129.91,967.0]]]
["binance-futures","SOLUSDT",1743172518939,[[130.02,2.0],[130.01,182.0],[130.0,384.0],[129.99,399.0],[129.98,705.0]],[[130.03,1566.0],[130.04,508.0],[130.05,685.0],[130.06,1506.0],[130.07,1081.0]]]
["binance-futures","SOLUSDT",1743172551920,[[130.03,358.0],[130.02,1073.0],[130.01,567.0],[130.0,1016.0],[129.99,1033.0]],[[130.04,300.0],[130.05,467.0],[130.06,952.0],[130.07,1317.0],[130.08,1052.0]]]
["binance-futures","SOLUSDT",1743172624934,[[129.83,63.0],[129.82,555.0],[129.81,879.0],[129.8,970.0],[129.79,1299.0]],[[129.84,719.0],[129.85,437.0],[129.86,894.0],[129.87,1319.0],[129.88,1234.0]]]
["binance-futures","SOLUSDT",1743172668681,[[129.93,886.0],[129.92,286.0],[129.91,828.0],[129.9,657.0],[129.88,799.0]],[[129.94,370.0],[129.95,491.0],[129.96,723.0],[129.97,912.0],[129.98,1030.0]]]
["binance-futures","SOLUSDT",1743172701311,[[129.99,1164.0],[129.98,463.0],[129.97,775.0],[129.96,1061.0],[129.95,1127.0]],[[130.0,314.0],[130.01,585.0],[130.02,1436.0],[130.03,1754.0],[130.04,1029.0]]]
["binance-futures","SOLUSDT",1743172735153,[[130.13,986.0],[130.12,964.0],[130.11,1026.0],[130.1,1121.0],[130.09,1220.0]],[[130.14,89.0],[130.15,306.0],[130.16,503.0],[130.17,1292.0],[130.18,1337.0]]]
["binance-futures","SOLUSDT",1743172776587,[[130.28,618.0],[130.27,253.0],[130.26,734.0],[130.25,1312.0],[130.24,1187.0]],[[130.29,344.0],[130.3,546.0],[130.31,2122.0],[130.32,925.0],[130.33,1152.0]]]
["binance-futures","SOLUSDT",1743172809051,[[130.29,607.0],[130.28,302.0],[130.27,420.0],[130.26,935.0],[130.25,942.0]],[[130.3,477.0],[130.31,1693.0],[130.32,1209.0],[130.33,658.0],[130.34,1169.0]]]
["binance-futures","SOLUSDT",1743172851580,[[130.09,1001.0],[130.08,860.0],[130.07,565.0],[130.06,858.0],[130.05,895.0]],[[130.1,184.0],[130.11,181.0],[130.12,556.0],[130.13,1985.0],[130.14,1847.0]]]
["binance-futures","SOLUSDT",1743172884250,[[129.89,707.0],[129.88,643.0],[129.87,635.0],[129.86,878.0],[129.85,779.0]],[[129.9,61.0],[129.91,358.0],[129.92,563.0],[129.93,1420.0],[129.94,1417.0]]]
["binance-futures","SOLUSDT",1743172918012,[[130.04,718.0],[130.03,932.0],[130.02,1855.0],[130.01,460.0],[130.0,992.0]],[[130.05,442.0],[130.06,213.0],[130.07,548.0],[130.08,852.0],[130.09,534.0]]]
["binance-futures","SOLUSDT",1743172961830,[[130.13,268.0],[130.12,489.0],[130.11,964.0],[130.1,740.0],[130.09,1041.0]],[[130.14,309.0],[130.15,766.0],[130.16,458.0],[130.17,1016.0],[130.18,1213.0]]]
["binance-futures","SOLUSDT",1743172994238,[[130.2,274.0],[130.19,324.0],[130.18,665.0],[130.17,1279.0],[130.16,828.0]],[[130.21,246.0],[130.22,531.0],[130.23,420.0],[130.24,890.0],[130.25,1620.0]]]
["binance-futures","SOLUSDT",1743173037787,[[130.13,617.0],[130.12,677.0],[130.11,420.0],[130.1,640.0],[130.09,955.0]],[[130.14,61.0],[130.15,398.0],[130.16,564.0],[130.17,970.0],[130.18,1300.0]]]
["binance-futures","SOLUSDT",1743173112840,[[130.06,1504.0],[130.05,617.0],[130.04,721.0],[130.03,846.0],[130.02,1058.0]],[[130.07,168.0],[130.08,242.0],[130.09,522.0],[130.1,1226.0],[130.11,898.0]]]
["binance-futures","SOLUSDT",1743173145601,[[130.05,852.0],[130.04,479.0],[130.03,815.0],[130.02,1276.0],[130.01,1036.0]],[[130.06,117.0],[130.07,315.0],[130.08,626.0],[130.09,1228.0],[130.1,974.0]]]
["binance-futures","SOLUSDT",1743173189035,[[129.95,360.0],[129.94,275.0],[129.93,357.0],[129.92,679.0],[129.91,782.0]],[[129.96,37.0],[129.97,652.0],[129.98,502.0],[129.99,464.0],[130.0,1376.0]]]
["binance-futures","SOLUSDT",1743173221974,[[129.84,366.0],[129.83,292.0],[129.82,599.0],[129.81,830.0],[129.8,1210.0]],[[129.85,63.0],[129.86,202.0],[129.87,819.0],[129.88,2132.0],[129.89,1069.0]]]
["binance-futures","SOLUSDT",1743173253847,[[129.93,872.0],[129.92,687.0],[129.91,1173.0],[129.9,1054.0],[129.89,1097.0]],[[129.94,422.0],[129.95,567.0],[129.96,1043.0],[129.97,1356.0],[129.98,879.0]]]
["binance-futures","SOLUSDT",1743173278773,[[129.92,440.0],[129.91,674.0],[129.9,780.0],[129.89,1148.0],[129.88,1003.0]],[[129.93,145.0],[129.94,965.0],[129.95,1456.0],[129.96,1424.0],[129.97,1364.0]]]
["binance-futures","SOLUSDT",1743173331489,[[129.95,394.0],[129.94,219.0],[129.93,967.0],[129.92,1034.0],[129.91,770.0]],[[129.96,766.0],[129.97,896.0],[129.98,457.0],[129.99,854.0],[130.0,1240.0]]]
["binance-futures","SOLUSDT",1743173376054,[[129.99,1262.0],[129.98,737.0],[129.97,744.0],[129.96,1385.0],[129.95,1016.0]],[[130.0,494.0],[130.01,117.0],[130.02,722.0],[130.03,1066.0],[130.04,867.0]]]
["binance-futures","SOLUSDT",1743173410068,[[129.97,442.0],[129.96,640.0],[129.95,398.0],[129.94,1058.0],[129.93,1216.0]],[[129.98,180.0],[129.99,443.0],[130.0,627.0],[130.01,1028.0],[130.02,1194.0]]]
["binance-futures","SOLUSDT",1743173443698,[[129.83,342.0],[129.82,323.0],[129.81,627.0],[129.8,1611.0],[129.79,2074.0]],[[129.84,280.0],[129.85,376.0],[129.86,873.0],[129.87,1439.0],[129.88,1243.0]]]
["binance-futures","SOLUSDT",1743173489490,[[129.95,869.0],[129.94,400.0],[129.93,828.0],[129.92,1079.0],[129.91,1016.0]],[[129.96,192.0],[129.97,587.0],[129.98,562.0],[129.99,1062.0],[130.0,1610.0]]]
["binance-futures","SOLUSDT",1743173564095,[[130.02,1066.0],[130.01,596.0],[130.0,292.0],[129.99,1091.0],[129.98,1022.0]],[[130.03,109.0],[130.04,243.0],[130.05,762.0],[130.06,1695.0],[130.07,973.0]]]
["binance-futures","SOLUSDT",1743173599342,[[130.1,289.0],[130.09,240.0],[130.08,419.0],[130.07,971.0],[130.06,1749.0]],[[130.11,359.0],[130.12,568.0],[130.13,1031.0],[130.14,1238.0],[130.15,1274.0]]]
["binance-futures","SOLUSDT",1743173643304,[[130.15,380.0],[130.14,572.0],[130.13,619.0],[130.12,845.0],[130.11,966.0]],[[130.16,224.0],[130.17,341.0],[130.18,1077.0],[130.19,1537.0],[130.2,1658.0]]]
["binance-futures","SOLUSDT",1743173676701,[[130.07,389.0],[130.06,457.0],[130.05,568.0],[130.04,742.0],[130.03,1006.0]],[[130.08,272.0],[130.09,662.0],[130.1,677.0],[130.11,868.0],[130.12,1555.0]]]
["binance-futures","SOLUSDT",1743173721229,[[129.96,373.0],[129.95,409.0],[129.94,650.0],[129.93,1068.0],[129.92,970.0]],[[129.97,102.0],[129.98,500.0],[129.99,1143.0],[130.0,1426.0],[130.01,1036.0]]]
["binance-futures","SOLUSDT",1743173755106,[[129.88,339.0],[129.87,301.0],[129.86,505.0],[129.85,642.0],[129.84,1086.0]],[[129.89,261.0],[129.9,404.0],[129.91,762.0],[129.92,740.0],[129.93,1686.0]]]
["binance-futures","SOLUSDT",1743173787854,[[129.79,15.0],[129.78,192.0],[129.77,518.0],[129.76,532.0],[129.75,904.0]],[[129.8,658.0],[129.81,840.0],[129.82,999.0],[129.83,1691.0],[129.84,1319.0]]]
["binance-futures","SOLUSDT",1743173831517,[[129.71,1458.0],[129.7,486.0],[129.69,567.0],[129.68,1211.0],[129.67,1051.0]],[[129.72,32.0],[129.73,372.0],[129.74,818.0],[129.75,1380.0],[129.76,1080.0]]]
["binance-futures","SOLUSDT",1743173864627,[[129.78,257.0],[129.77,248.0],[129.76,530.0],[129.75,979.0],[129.74,1439.0]],[[129.79,344.0],[129.8,811.0],[129.81,943.0],[129.82,1527.0],[129.83,1194.0]]]
["binance-futures","SOLUSDT",1743173908805,[[129.88,335.0],[129.87,320.0],[129.86,822.0],[129.85,980.0],[129.84,1011.0]],[[129.89,605.0],[129.9,446.0],[129.91,452.0],[129.92,754.0],[129.93,1589.0]]]
["binance-futures","SOLUSDT",1743173942428,[[129.98,450.0],[129.97,794.0],[129.96,839.0],[129.95,694.0],[129.94,1084.0]],[[129.99,25.0],[130.0,81.0],[130.01,285.0],[130.02,900.0],[130.03,917.0]]]
["binance-futures","SOLUSDT",1743174018473,[[129.94,316.0],[129.93,428.0],[129.92,495.0],[129.91,1115.0],[129.9,910.0]],[[129.95,1679.0],[129.96,539.0],[129.97,814.0],[129.98,1872.0],[129.99,1331.0]]]
["binance-futures","SOLUSDT",1743174021649,[[129.93,198.0],[129.92,295.0],[129.91,492.0],[129.9,737.0],[129.89,932.0]],[[129.94,471.0],[129.95,514.0],[129.96,662.0],[129.97,1385.0],[129.98,1452.0]]]
["binance-futures","SOLUSDT",1743174095642,[[129.77,556.0],[129.76,712.0],[129.75,535.0],[129.74,911.0],[129.73,1321.0]],[[129.78,209.0],[129.79,365.0],[129.8,712.0],[129.81,1754.0],[129.82,1278.0]]]
["binance-futures","SOLUSDT",1743174128984,[[129.69,187.0],[129.68,249.0],[129.67,725.0],[129.66,781.0],[129.65,1193.0]],[[129.7,1133.0],[129.71,754.0],[129.72,608.0],[129.73,952.0],[129.74,1084.0]]]
["binance-futures","SOLUSDT",1743174172606,[[129.65,527.0],[129.64,406.0],[129.63,609.0],[129.62,1124.0],[129.61,1002.0]],[[129.66,323.0],[129.67,375.0],[129.68,512.0],[129.69,1523.0],[129.7,1055.0]]]
["binance-futures","SOLUSDT",1743174206254,[[129.67,532.0],[129.66,533.0],[129.65,519.0],[129.64,1373.0],[129.63,1110.0]],[[129.68,598.0],[129.69,265.0],[129.7,496.0],[129.71,1429.0],[129.72,1490.0]]]
["binance-futures","SOLUSDT",1743174257548,[[129.41,159.0],[129.4,634.0],[129.39,474.0],[129.38,778.0],[129.37,972.0]],[[129.42,488.0],[129.43,651.0],[129.44,926.0],[129.45,1448.0],[129.46,1709.0]]]
["binance-futures","SOLUSDT",1743174281992,[[129.53,1075.0],[129.52,275.0],[129.51,217.0],[129.5,709.0],[129.49,857.0]],[[129.54,733.0],[129.55,841.0],[129.56,627.0],[129.57,1252.0],[129.58,1019.0]]]
["binance-futures","SOLUSDT",1743174314412,[[129.74,33.0],[129.73,240.0],[129.72,751.0],[129.71,808.0],[129.7,983.0]],[[129.75,727.0],[129.76,629.0],[129.77,1057.0],[129.78,1588.0],[129.79,1351.0]]]
["binance-futures","SOLUSDT",1743174358043,[[129.59,265.0],[129.58,381.0],[129.57,756.0],[129.56,929.0],[129.55,833.0]],[[129.6,448.0],[129.61,561.0],[129.62,695.0],[129.63,1445.0],[129.64,1306.0]]]
["binance-futures","SOLUSDT",1743174390167,[[129.56,592.0],[129.55,491.0],[129.54,956.0],[129.53,807.0],[129.52,890.0]],[[129.57,360.0],[129.58,523.0],[129.59,577.0],[129.6,1379.0],[129.61,1328.0]]]
["binance-futures","SOLUSDT",1743174432583,[[129.68,704.0],[129.67,440.0],[129.66,453.0],[129.65,1109.0],[129.64,817.0]],[[129.69,163.0],[129.7,377.0],[129.71,609.0],[129.72,1518.0],[129.73,1198.0]]]
["binance-futures","SOLUSDT",1743174506062,[[129.55,481.0],[129.54,348.0],[129.53,655.0],[129.52,898.0],[129.51,1137.0]],[[129.56,508.0],[129.57,975.0],[129.58,642.0],[129.59,951.0],[129.6,1382.0]]]
["binance-futures","SOLUSDT",1743174540334,[[129.51,509.0],[129.5,438.0],[129.49,668.0]],[[129.52,660.0],[129.53,823.0],[129.54,418.0],[129.55,661.0],[129.56,1127.0]]]
["binance-futures","SOLUSDT",1743174585578,[[129.46,18.0],[129.45,212.0],[129.44,629.0],[129.43,697.0],[129.42,827.0]],[[129.47,682.0],[129.48,595.0],[129.49,882.0],[129.5,1061.0],[129.51,833.0]]]
["binance-futures","SOLUSDT",1743174618725,[[129.65,376.0],[129.64,361.0],[129.63,389.0],[129.62,1086.0],[129.61,1000.0]],[[129.66,218.0],[129.67,317.0],[129.68,423.0],[129.69,1358.0],[129.7,1187.0]]]
["binance-futures","SOLUSDT",1743174650310,[[129.85,287.0],[129.84,319.0],[129.83,539.0],[129.82,807.0],[129.81,699.0]],[[129.86,349.0],[129.87,743.0],[129.88,434.0],[129.89,932.0],[129.9,1871.0]]]
["binance-futures","SOLUSDT",1743174692590,[[129.81,610.0],[129.8,592.0],[129.79,622.0],[129.78,1036.0],[129.77,785.0]],[[129.82,268.0],[129.83,111.0],[129.84,222.0],[129.85,287.0],[129.86,1289.0]]]
["binance-futures","SOLUSDT",1743174726011,[[129.69,284.0],[129.68,191.0],[129.67,494.0],[129.66,929.0],[129.65,793.0]],[[129.7,1145.0],[129.71,638.0],[129.72,649.0],[129.73,942.0],[129.74,1271.0]]]
["binance-futures","SOLUSDT",1743174768970,[[129.57,492.0],[129.56,759.0],[129.55,577.0],[129.54,777.0],[129.53,837.0]],[[129.58,404.0],[129.59,332.0],[129.6,545.0],[129.61,1005.0],[129.62,1179.0]]]
["binance-futures","SOLUSDT",1743174802003,[[129.76,320.0],[129.75,434.0],[129.74,807.0],[129.73,1280.0],[129.72,1525.0]],[[129.77,915.0],[129.78,2301.0],[129.79,414.0],[129.8,541.0],[129.81,760.0]]]
["binance-futures","SOLUSDT",1743174835101,[[129.81,104.0],[129.8,277.0],[129.79,715.0],[129.78,1256.0],[129.77,1030.0]],[[129.82,214.0],[129.83,596.0],[129.84,729.0],[129.85,1163.0],[129.86,1208.0]]]
["binance-futures","SOLUSDT",1743174878854,[[129.69,226.0],[129.68,434.0],[129.67,752.0],[129.66,1399.0],[129.65,1450.0]],[[129.7,716.0],[129.71,1236.0],[129.72,514.0],[129.73,1130.0],[129.74,1027.0]]]
["binance-futures","SOLUSDT",1743174952505,[[129.59,693.0],[129.58,527.0],[129.57,895.0],[129.56,1513.0],[129.55,1114.0]],[[129.6,80.0],[129.61,330.0],[129.62,469.0],[129.63,1040.0],[129.64,2970.0]]]
["binance-futures","SOLUSDT",1743174985963,[[129.46,150.0],[129.45,266.0],[129.44,697.0],[129.43,1693.0],[129.42,1055.0]],[[129.47,1206.0],[129.48,531.0],[129.49,321.0],[129.5,1533.0],[129.51,1184.0]]]
["binance-futures","SOLUSDT",1743175030034,[[129.63,143.0],[129.62,461.0],[129.61,871.0],[129.6,909.0],[129.59,1216.0]],[[129.64,236.0],[129.65,567.0],[129.66,2107.0],[129.67,759.0],[129.68,885.0]]]
["binance-futures","SOLUSDT",1743175064355,[[129.7,94.0],[129.69,367.0],[129.68,919.0],[129.67,1560.0]],[[129.71,1160.0],[129.72,1622.0],[129.73,235.0],[129.74,303.0],[129.75,681.0]]]
["binance-futures","SOLUSDT",1743175107866,[[129.7,143.0],[129.69,841.0],[129.68,1491.0],[129.67,2941.0],[129.66,1605.0]],[[129.71,971.0],[129.72,367.0],[129.73,571.0],[129.74,1067.0],[129.75,3020.0]]]
["binance-futures","SOLUSDT",1743175141075,[[129.61,357.0],[129.6,829.0],[129.59,1246.0],[129.58,2103.0],[129.57,1096.0]],[[129.62,696.0],[129.63,412.0],[129.64,612.0],[129.65,1041.0],[129.66,1242.0]]]
["binance-futures","SOLUSDT",1743175174603,[[129.66,386.0],[129.65,320.0],[129.64,836.0],[129.63,1499.0],[129.62,1625.0]],[[129.67,716.0],[129.68,282.0],[129.69,394.0],[129.7,602.0],[129.71,887.0]]]
["binance-futures","SOLUSDT",1743175203683,[[129.57,460.0],[129.56,887.0],[129.55,1530.0],[129.54,1246.0]],[[129.58,286.0],[129.59,403.0],[129.6,245.0],[129.61,658.0],[129.62,1193.0]]]
["binance-futures","SOLUSDT",1743175252111,[[129.43,319.0],[129.42,469.0],[129.41,782.0],[129.4,2426.0],[129.39,1344.0]],[[129.44,741.0],[129.45,411.0],[129.46,489.0],[129.47,869.0],[129.48,1125.0]]]
["binance-futures","SOLUSDT",1743175296748,[[129.63,721.0],[129.62,542.0],[129.61,1082.0],[129.6,2355.0],[129.59,1342.0]],[[129.64,113.0],[129.65,714.0],[129.66,593.0],[129.67,533.0],[129.68,759.0]]]
["binance-futures","SOLUSDT",1743175331201,[[129.46,773.0],[129.45,950.0],[129.44,1208.0],[129.43,1977.0],[129.42,1984.0]],[[129.47,183.0],[129.48,339.0],[129.49,623.0],[129.5,1085.0],[129.51,1423.0]]]
["binance-futures","SOLUSDT",1743175406820,[[129.47,787.0],[129.46,548.0],[129.45,574.0],[129.44,1502.0],[129.43,1712.0]],[[129.48,191.0],[129.49,441.0],[129.5,536.0],[129.51,973.0],[129.52,1178.0]]]
["binance-futures","SOLUSDT",1743175409750,[[129.45,178.0],[129.44,324.0],[129.43,885.0],[129.42,2220.0],[129.41,5022.0]],[[129.46,523.0],[129.47,594.0],[129.48,603.0],[129.49,631.0],[129.5,1181.0]]]
["binance-futures","SOLUSDT",1743175484974,[[129.22,93.0],[129.21,909.0],[129.2,1646.0],[129.19,1762.0],[129.18,965.0]],[[129.23,539.0],[129.24,430.0],[129.25,792.0],[129.26,1432.0],[129.27,2348.0]]]
["binance-futures","SOLUSDT",1743175518141,[[129.33,890.0],[129.32,291.0],[129.31,824.0],[129.3,1258.0],[129.29,956.0]],[[129.34,2560.0],[129.35,405.0],[129.36,706.0],[129.37,1426.0],[129.38,701.0]]]
["binance-futures","SOLUSDT",1743175562852,[[129.2,136.0],[129.19,396.0],[129.18,559.0],[129.17,1836.0],[129.16,1221.0]],[[129.21,604.0],[129.22,1095.0],[129.23,1085.0],[129.24,1141.0],[129.25,1284.0]]]
["binance-futures","SOLUSDT",1743175596671,[[129.41,594.0],[129.4,346.0],[129.39,802.0],[129.38,1133.0],[129.37,2158.0]],[[129.42,798.0],[129.43,785.0],[129.44,1179.0],[129.45,855.0],[129.46,1018.0]]]
["binance-futures","SOLUSDT",1743175641842,[[129.53,768.0],[129.52,555.0],[129.51,978.0],[129.5,2111.0],[129.49,1903.0]],[[129.54,174.0],[129.55,575.0],[129.56,598.0],[129.57,1037.0],[129.58,871.0]]]
["binance-futures","SOLUSDT",1743175677369,[[129.49,634.0],[129.48,1043.0],[129.47,511.0],[129.46,1644.0],[129.45,1282.0]],[[129.5,258.0],[129.51,421.0],[129.52,1015.0],[129.53,1603.0],[129.54,1204.0]]]
["binance-futures","SOLUSDT",1743175711829,[[129.34,201.0],[129.33,213.0],[129.32,333.0],[129.31,1417.0],[129.3,964.0]],[[129.35,952.0],[129.36,952.0],[129.37,1162.0],[129.38,2047.0],[129.39,1644.0]]]
["binance-futures","SOLUSDT",1743175758896,[[129.47,42.0],[129.46,274.0],[129.45,1164.0],[129.44,1425.0],[129.43,1466.0]],[[129.48,1185.0],[129.49,628.0],[129.5,760.0],[129.51,1593.0],[129.52,961.0]]]
["binance-futures","SOLUSDT",1743175794040,[[129.41,157.0],[129.4,557.0],[129.39,580.0],[129.38,1240.0],[129.37,1719.0]],[[129.42,1379.0],[129.43,487.0],[129.44,857.0],[129.45,1525.0],[129.46,1377.0]]]
["binance-futures","SOLUSDT",1743175869369,[[129.41,1139.0],[129.4,490.0],[129.39,730.0],[129.38,936.0],[129.37,1373.0]],[[129.42,92.0],[129.43,140.0],[129.44,386.0],[129.45,1709.0],[129.46,874.0]]]
["binance-futures","SOLUSDT",1743175872261,[[129.39,56.0],[129.38,277.0],[129.37,740.0],[129.36,1185.0],[129.35,1749.0]],[[129.4,1119.0],[129.41,1068.0],[129.42,1165.0],[129.43,1431.0],[129.44,1532.0]]]
["binance-futures","SOLUSDT",1743175947557,[[129.78,288.0],[129.77,303.0],[129.76,918.0],[129.75,2113.0],[129.74,1230.0]],[[129.79,669.0],[129.8,869.0],[129.81,976.0],[129.82,1343.0],[129.83,2033.0]]]
["binance-futures","SOLUSDT",1743175991864,[[129.85,1294.0],[129.84,1027.0],[129.83,631.0],[129.82,925.0],[129.81,1544.0]],[[129.86,38.0],[129.87,200.0],[129.88,336.0],[129.89,1454.0],[129.9,2309.0]]]
["binance-futures","SOLUSDT",1743176025905,[[129.86,267.0],[129.85,397.0],[129.84,924.0],[129.83,1560.0],[129.82,1331.0]],[[129.87,627.0],[129.88,950.0],[129.89,1136.0],[129.9,1976.0],[129.91,924.0]]]
["binance-futures","SOLUSDT",1743176059164,[[129.86,372.0],[129.85,958.0],[129.84,737.0],[129.83,1102.0],[129.82,1828.0]],[[129.87,402.0],[129.88,591.0],[129.89,734.0],[129.9,857.0],[129.91,1102.0]]]
["binance-futures","SOLUSDT",1743176104369,[[129.88,567.0],[129.87,292.0],[129.86,576.0],[129.85,847.0],[129.84,1040.0]],[[129.89,545.0],[129.9,1184.0],[129.91,859.0],[129.92,1075.0],[129.93,1416.0]]]
["binance-futures","SOLUSDT",1743176137449,[[129.76,332.0],[129.75,685.0],[129.74,584.0],[129.73,783.0],[129.72,1444.0]],[[129.77,947.0],[129.78,909.0],[129.79,438.0],[129.8,424.0],[129.81,896.0]]]
["binance-futures","SOLUSDT",1743176192764,[[129.92,346.0],[129.91,469.0],[129.9,946.0],[129.89,1190.0],[129.88,1241.0]],[[129.93,463.0],[129.94,527.0],[129.95,1357.0],[129.96,525.0],[129.97,650.0]]]
["binance-futures","SOLUSDT",1743176214009,[[130.02,449.0],[130.01,630.0],[130.0,1014.0],[129.99,1750.0],[129.98,1277.0]],[[130.03,355.0],[130.04,259.0],[130.05,647.0],[130.06,930.0],[130.07,1108.0]]]
["binance-futures","SOLUSDT",1743176247341,[[129.98,581.0],[129.97,700.0],[129.96,1049.0],[129.95,1334.0],[129.94,1583.0]],[[129.99,655.0],[130.0,267.0],[130.01,644.0],[130.02,624.0],[130.03,1077.0]]]
["binance-futures","SOLUSDT",1743176292626,[[130.04,267.0],[130.03,1047.0],[130.02,1089.0],[130.01,1988.0],[130.0,2185.0]],[[130.05,862.0],[130.06,559.0],[130.07,574.0],[130.08,780.0],[130.09,1005.0]]]
["binance-futures","SOLUSDT",1743176370877,[[130.02,440.0],[130.01,634.0],[130.0,2166.0],[129.99,3184.0],[129.98,1717.0]],[[130.03,901.0],[130.04,327.0],[130.05,517.0],[130.06,771.0],[130.07,1155.0]]]
["binance-futures","SOLUSDT",1743176404645,[[130.12,1114.0],[130.11,1255.0],[130.1,1348.0],[130.09,1863.0],[130.08,1875.0]],[[130.13,32.0],[130.14,214.0],[130.15,270.0],[130.16,1000.0],[130.17,1186.0]]]
["binance-futures","SOLUSDT",1743176448774,[[130.01,148.0],[130.0,1032.0],[129.99,1097.0],[129.98,1113.0],[129.97,2599.0]],[[130.02,496.0],[130.03,563.0],[130.04,656.0],[130.05,823.0],[130.06,1476.0]]]
["binance-futures","SOLUSDT",1743176482929,[[130.03,450.0],[130.02,733.0],[130.01,1296.0],[130.0,2598.0],[129.99,2641.0]],[[130.04,447.0],[130.05,216.0],[130.06,513.0],[130.07,900.0],[130.08,1104.0]]]
["binance-futures","SOLUSDT",1743176527098,[[130.03,65.0],[130.02,189.0],[130.01,719.0],[130.0,2526.0],[129.99,2099.0]],[[130.04,1494.0],[130.05,529.0],[130.06,780.0],[130.07,967.0],[130.08,805.0]]]
["binance-futures","SOLUSDT",1743176560379,[[129.93,484.0],[129.92,357.0],[129.91,822.0],[129.9,1750.0],[129.89,1738.0]],[[129.94,1300.0],[129.95,800.0],[129.96,1310.0],[129.97,832.0],[129.98,1089.0]]]
["binance-futures","SOLUSDT",1743176594212,[[129.77,1046.0],[129.76,618.0],[129.75,951.0],[129.74,2072.0],[129.73,1316.0]],[[129.78,210.0],[129.79,335.0],[129.8,584.0],[129.81,879.0],[129.82,1195.0]]]
["binance-futures","SOLUSDT",1743176637469,[[129.85,487.0],[129.84,717.0],[129.83,822.0],[129.82,1935.0],[129.81,2179.0]],[[129.86,233.0],[129.87,321.0],[129.88,503.0],[129.89,711.0],[129.9,856.0]]]
["binance-futures","SOLUSDT",1743176671839,[[129.84,694.0],[129.83,931.0],[129.82,1308.0],[129.81,2181.0],[129.8,1477.0]],[[129.85,110.0],[129.86,470.0],[129.87,531.0],[129.88,1181.0],[129.89,1223.0]]]
["binance-futures","SOLUSDT",1743176717914,[[129.82,1980.0],[129.81,688.0],[129.8,1153.0],[129.79,773.0],[129.78,1805.0]],[[129.83,37.0],[129.84,71.0],[129.85,362.0],[129.86,1047.0],[129.87,1451.0]]]
["binance-futures","SOLUSDT",1743176752342,[[130.01,250.0],[130.0,691.0],[129.99,806.0],[129.98,983.0],[129.97,2736.0]],[[130.02,1275.0],[130.03,371.0],[130.04,304.0],[130.05,371.0],[130.06,595.0]]]
["binance-futures","SOLUSDT",1743176829467,[[130.12,190.0],[130.11,271.0],[130.1,657.0],[130.09,2329.0],[130.08,1837.0]],[[130.13,1082.0],[130.14,890.0],[130.15,716.0],[130.16,843.0],[130.17,1528.0]]]
["binance-futures","SOLUSDT",1743176832608,[[130.09,964.0],[130.08,720.0],[130.07,834.0],[130.06,2222.0],[130.05,1436.0]],[[130.1,837.0],[130.11,1043.0],[130.12,1031.0],[130.13,1255.0],[130.14,1272.0]]]
["binance-futures","SOLUSDT",1743176909764,[[130.09,409.0],[130.08,723.0],[130.07,709.0],[130.06,2000.0],[130.05,1836.0]],[[130.1,67.0],[130.11,347.0],[130.12,773.0],[130.13,1014.0],[130.14,869.0]]]
["binance-futures","SOLUSDT",1743176944516,[[130.2,73.0],[130.19,176.0],[130.18,534.0],[130.17,1697.0],[130.16,2213.0]],[[130.21,1259.0],[130.22,673.0],[130.23,633.0],[130.24,921.0],[130.25,1154.0]]]
["binance-futures","SOLUSDT",1743176988611,[[130.21,521.0],[130.2,379.0],[130.19,762.0],[130.18,1492.0],[130.17,1441.0]],[[130.22,312.0],[130.23,386.0],[130.24,1206.0],[130.25,1369.0],[130.26,2496.0]]]
["binance-futures","SOLUSDT",1743177023610,[[130.06,435.0],[130.05,573.0],[130.04,716.0],[130.03,1475.0],[130.02,1826.0]],[[130.07,984.0],[130.08,833.0],[130.09,1513.0],[130.1,1289.0],[130.11,1836.0]]]
["binance-futures","SOLUSDT",1743177070737,[[130.08,619.0],[130.07,855.0],[130.06,877.0],[130.05,1805.0],[130.04,1215.0]],[[130.09,111.0],[130.1,286.0],[130.11,1173.0],[130.12,1151.0],[130.13,968.0]]]
["binance-futures","SOLUSDT",1743177105304,[[130.15,258.0],[130.14,368.0],[130.13,462.0],[130.12,1066.0],[130.11,1666.0]],[[130.16,551.0],[130.17,1173.0],[130.18,428.0],[130.19,1139.0],[130.2,1318.0]]]
["binance-futures","SOLUSDT",1743177140569,[[130.09,331.0],[130.08,566.0],[130.07,619.0],[130.06,1555.0],[130.05,2209.0]],[[130.1,998.0],[130.11,961.0],[130.12,548.0],[130.13,971.0],[130.14,991.0]]]
["binance-futures","SOLUSDT",1743177174674,[[129.99,320.0],[129.98,596.0],[129.97,1130.0],[129.96,1480.0],[129.95,927.0]],[[130.0,509.0],[130.01,637.0],[130.02,440.0],[130.03,1152.0],[130.04,1049.0]]]
["binance-futures","SOLUSDT",1743177223332,[[130.01,435.0],[130.0,957.0],[129.99,955.0],[129.98,1020.0],[129.97,1108.0]],[[130.02,73.0],[130.03,360.0],[130.04,776.0],[130.05,761.0],[130.06,1558.0]]]
["binance-futures","SOLUSDT",1743177301576,[[129.96,651.0],[129.95,601.0],[129.94,756.0],[129.93,1585.0],[129.92,1428.0]],[[129.97,548.0],[129.98,645.0],[129.99,434.0],[130.0,735.0],[130.01,605.0]]]
["binance-futures","SOLUSDT",1743177304362,[[130.08,2089.0],[130.07,1905.0],[130.06,590.0],[130.05,971.0],[130.04,1163.0]],[[130.09,26.0],[130.1,73.0],[130.11,666.0],[130.12,951.0],[130.13,1506.0]]]
["binance-futures","SOLUSDT",1743177379389,[[130.05,711.0],[130.04,1058.0],[130.03,1226.0],[130.02,1672.0],[130.01,2239.0]],[[130.06,109.0],[130.07,269.0],[130.08,641.0],[130.09,1082.0],[130.1,951.0]]]
["binance-futures","SOLUSDT",1743177425104,[[129.87,313.0],[129.86,238.0],[129.85,781.0],[129.84,1721.0],[129.83,1312.0]],[[129.88,804.0],[129.89,384.0],[129.9,725.0],[129.91,1166.0],[129.92,900.0]]]
["binance-futures","SOLUSDT",1743177457842,[[129.8,1177.0],[129.79,604.0],[129.78,907.0],[129.77,1352.0],[129.76,1525.0]],[[129.81,290.0],[129.82,260.0],[129.83,534.0],[129.84,983.0],[129.85,1159.0]]]
["binance-futures","SOLUSDT",1743177491026,[[129.81,37.0],[129.8,280.0],[129.79,567.0],[129.78,1614.0],[129.77,1381.0]],[[129.82,948.0],[129.83,797.0],[129.84,930.0],[129.85,1343.0],[129.86,1065.0]]]
["binance-futures","SOLUSDT",1743177535306,[[129.93,2342.0],[129.92,1041.0],[129.91,1200.0],[129.9,1648.0],[129.89,1771.0]],[[129.94,343.0],[129.95,248.0],[129.96,470.0],[129.97,696.0],[129.98,950.0]]]
["binance-futures","SOLUSDT",1743177569750,[[129.97,1052.0],[129.96,1310.0],[129.95,612.0],[129.94,1578.0],[129.93,907.0]],[[129.98,616.0],[129.99,706.0],[130.0,665.0],[130.01,1120.0],[130.02,996.0]]]
["binance-futures","SOLUSDT",1743177617328,[[129.86,160.0],[129.85,160.0],[129.84,942.0],[129.83,1472.0]],[[129.87,803.0],[129.88,352.0],[129.89,438.0],[129.9,517.0],[129.91,1122.0]]]
["binance-futures","SOLUSDT",1743177650739,[[129.94,1316.0],[129.93,467.0],[129.92,556.0],[129.91,1003.0],[129.9,1002.0]],[[129.95,310.0],[129.96,146.0],[129.97,771.0],[129.98,1270.0],[129.99,798.0]]]
["binance-futures","SOLUSDT",1743177683394,[[129.78,68.0],[129.77,308.0],[129.76,695.0],[129.75,1189.0],[129.74,1028.0]],[[129.79,828.0],[129.8,715.0],[129.81,997.0],[129.82,1903.0],[129.83,1926.0]]]
["binance-futures","SOLUSDT",1743177727154,[[129.88,95.0],[129.87,366.0],[129.86,902.0],[129.85,1509.0],[129.84,1958.0]],[[129.89,715.0],[129.9,390.0],[129.91,824.0],[129.92,844.0],[129.93,1049.0]]]
["binance-futures","SOLUSDT",1743177761886,[[129.8,596.0],[129.79,744.0],[129.78,542.0],[129.77,1238.0],[129.76,1436.0]],[[129.81,359.0],[129.82,411.0],[129.83,468.0],[129.84,1440.0],[129.85,1616.0]]]
["binance-futures","SOLUSDT",1743177836886,[[130.06,253.0],[130.05,218.0],[130.04,721.0],[130.03,1280.0],[130.02,1173.0]],[[130.07,1984.0],[130.08,747.0],[130.09,763.0],[130.1,1538.0],[130.11,1168.0]]]
["binance-futures","SOLUSDT",1743177880156,[[130.01,689.0],[130.0,1219.0],[129.99,679.0],[129.98,506.0],[129.97,1415.0]],[[130.02,602.0],[130.03,528.0],[130.04,614.0],[130.05,1265.0],[130.06,1129.0]]]
["binance-futures","SOLUSDT",1743177914338,[[129.94,471.0],[129.93,1065.0],[129.92,746.0],[129.91,733.0],[129.9,1815.0]],[[129.95,297.0],[129.96,374.0],[129.97,719.0],[129.98,1434.0],[129.99,1289.0]]]
["binance-futures","SOLUSDT",1743177959434,[[130.01,837.0],[130.0,702.0],[129.99,678.0],[129.98,1088.0],[129.97,1053.0]],[[130.02,455.0],[130.03,232.0],[130.04,839.0],[130.05,1224.0],[130.06,1441.0]]]
["binance-futures","SOLUSDT",1743177992153,[[129.95,49.0],[129.94,326.0],[129.93,533.0],[129.92,1731.0],[129.91,1048.0]],[[129.96,2270.0],[129.97,714.0],[129.98,691.0],[129.99,1346.0],[130.0,1665.0]]]
["binance-futures","SOLUSDT",1743178026274,[[129.99,863.0],[129.98,904.0],[129.97,703.0],[129.96,1458.0],[129.95,1846.0]],[[130.0,427.0],[130.01,270.0],[130.02,826.0],[130.03,1524.0],[130.04,1606.0]]]
["binance-futures","SOLUSDT",1743178073012,[[130.02,261.0],[130.01,535.0],[130.0,844.0],[129.99,2001.0],[129.98,1611.0]],[[130.03,1257.0],[130.04,726.0],[130.05,685.0],[130.06,857.0],[130.07,1165.0]]]
["binance-futures","SOLUSDT",1743178108234,[[130.04,1348.0],[130.03,421.0],[130.02,585.0],[130.01,1139.0],[130.0,1513.0]],[[130.05,822.0],[130.06,891.0],[130.07,880.0],[130.08,1319.0],[130.09,1510.0]]]
["binance-futures","SOLUSDT",1743178169958,[[129.47,89.0],[129.46,126.0],[129.45,290.0],[129.44,1403.0],[129.43,1154.0]],[[129.48,827.0],[129.49,1193.0],[129.5,1089.0],[129.51,1474.0],[129.52,1816.0]]]
["binance-futures","SOLUSDT",1743178186751,[[129.46,617.0],[129.45,236.0],[129.44,651.0],[129.43,1362.0],[129.42,846.0]],[[129.47,1486.0],[129.48,551.0],[129.49,838.0],[129.5,2122.0],[129.51,1789.0]]]
["binance-futures","SOLUSDT",1743178262118,[[129.54,1150.0],[129.53,376.0],[129.52,584.0],[129.51,938.0],[129.5,755.0]],[[129.55,624.0],[129.56,869.0],[129.57,1293.0],[129.58,2505.0],[129.59,1673.0]]]
["binance-futures","SOLUSDT",1743178264903,[[129.52,508.0],[129.51,558.0],[129.5,564.0],[129.49,831.0],[129.48,1449.0]],[[129.53,237.0],[129.54,608.0],[129.55,827.0],[129.56,2255.0],[129.57,1448.0]]]
["binance-futures","SOLUSDT",1743178340897,[[129.35,510.0],[129.34,369.0],[129.33,652.0],[129.32,1048.0],[129.31,1373.0]],[[129.36,213.0],[129.37,693.0],[129.38,881.0],[129.39,955.0],[129.4,2330.0]]]
["binance-futures","SOLUSDT",1743178375817,[[129.43,142.0],[129.42,386.0],[129.41,946.0],[129.4,1147.0],[129.39,910.0]],[[129.44,1113.0],[129.45,1029.0],[129.46,1013.0],[129.47,1621.0],[129.48,1488.0]]]
["binance-futures","SOLUSDT",1743178419927,[[129.39,813.0],[129.38,1745.0],[129.37,648.0],[129.36,1480.0],[129.35,1303.0]],[[129.4,104.0],[129.41,573.0],[129.42,921.0],[129.43,1268.0],[129.44,1500.0]]]
["binance-futures","SOLUSDT",1743178453238,[[129.29,361.0],[129.28,467.0],[129.27,516.0]],[[129.3,824.0],[129.31,743.0],[129.32,981.0],[129.33,941.0],[129.34,1175.0]]]
["binance-futures","SOLUSDT",1743178497290,[[129.32,1657.0],[129.31,376.0],[129.3,428.0],[129.29,798.0],[129.28,1290.0]],[[129.33,422.0],[129.34,841.0],[129.35,1197.0],[129.36,1721.0],[129.37,2074.0]]]
["binance-futures","SOLUSDT",1743178530657,[[129.46,276.0],[129.45,534.0],[129.44,411.0],[129.43,1451.0],[129.42,1709.0]],[[129.47,819.0],[129.48,1311.0],[129.49,688.0],[129.5,1338.0],[129.51,1443.0]]]
["binance-futures","SOLUSDT",1743178563555,[[129.35,176.0],[129.34,591.0],[129.33,738.0],[129.32,1047.0],[129.31,1156.0]],[[129.36,484.0],[129.37,618.0],[129.38,625.0],[129.39,1271.0],[129.4,1124.0]]]
["binance-futures","SOLUSDT",1743178607219,[[129.2,1287.0],[129.19,93.0],[129.18,293.0],[129.17,901.0],[129.16,1192.0]],[[129.21,479.0],[129.22,548.0],[129.23,1246.0],[129.24,1582.0],[129.25,1572.0]]]
["binance-futures","SOLUSDT",1743178638968,[[129.09,130.0],[129.08,288.0],[129.07,297.0],[129.06,557.0],[129.05,786.0]],[[129.1,1420.0],[129.11,670.0],[129.12,1361.0],[129.13,1846.0],[129.14,1933.0]]]
["binance-futures","SOLUSDT",1743178709591,[[129.45,1042.0],[129.44,609.0],[129.43,1352.0],[129.42,1468.0],[129.41,1596.0]],[[129.46,72.0],[129.47,370.0],[129.48,542.0],[129.49,851.0],[129.5,842.0]]]
["binance-futures","SOLUSDT",1743178712373,[[129.46,1800.0],[129.45,703.0],[129.44,704.0],[129.43,1859.0],[129.42,1606.0]],[[129.47,84.0],[129.48,106.0],[129.49,321.0],[129.5,1260.0],[129.51,979.0]]]
["binance-futures","SOLUSDT",1743178785382,[[129.57,583.0],[129.56,940.0],[129.55,1773.0],[129.54,740.0],[129.53,1758.0]],[[129.58,423.0],[129.59,601.0],[129.6,1200.0],[129.61,813.0],[129.62,1389.0]]]
["binance-futures","SOLUSDT",1743178828092,[[129.69,313.0],[129.68,378.0],[129.67,885.0],[129.66,1093.0],[129.65,1672.0]],[[129.7,290.0],[129.71,945.0],[129.72,580.0],[129.73,1049.0],[129.74,1645.0]]]
["binance-futures","SOLUSDT",1743178860904,[[129.71,120.0],[129.7,837.0],[129.69,417.0],[129.68,1496.0],[129.67,1863.0]],[[129.72,1448.0],[129.73,624.0],[129.74,584.0],[129.75,1191.0],[129.76,1337.0]]]
["binance-futures","SOLUSDT",1743178892529,[[129.87,399.0],[129.86,717.0],[129.85,777.0],[129.84,1681.0],[129.83,1180.0]],[[129.88,97.0],[129.89,156.0],[129.9,574.0],[129.91,1093.0],[129.92,1253.0]]]
["binance-futures","SOLUSDT",1743178935987,[[129.91,177.0],[129.9,399.0],[129.89,828.0],[129.88,1067.0],[129.87,1613.0]],[[129.92,1936.0],[129.93,438.0],[129.94,671.0],[129.95,1002.0],[129.96,1265.0]]]
["binance-futures","SOLUSDT",1743178969613,[[129.77,1212.0],[129.76,637.0],[129.75,775.0],[129.74,1329.0],[129.73,883.0]],[[129.78,294.0],[129.79,690.0],[129.8,1072.0],[129.81,1777.0],[129.82,1191.0]]]
["binance-futures","SOLUSDT",1743179013002,[[129.78,2392.0],[129.77,658.0],[129.76,672.0],[129.75,1931.0],[129.74,2236.0]],[[129.79,21.0],[129.8,287.0],[129.81,375.0],[129.82,1247.0],[129.83,1712.0]]]
["binance-futures","SOLUSDT",1743179047910,[[129.94,1289.0],[129.93,931.0],[129.92,719.0],[129.91,950.0],[129.9,1692.0]],[[129.95,293.0],[129.96,384.0],[129.97,559.0],[129.98,1357.0],[129.99,2412.0]]]
["binance-futures","SOLUSDT",1743179081621,[[129.88,288.0],[129.87,364.0],[129.86,1120.0],[129.85,1369.0],[129.84,1445.0]],[[129.89,1039.0],[129.9,499.0],[129.91,744.0],[129.92,767.0],[129.93,1087.0]]]
["binance-futures","SOLUSDT",1743179118429,[[129.86,360.0],[129.85,1559.0],[129.84,1379.0],[129.83,2707.0],[129.82,1968.0]],[[129.87,175.0],[129.88,417.0],[129.89,766.0],[129.9,753.0],[129.91,1273.0]]]
["binance-futures","SOLUSDT",1743179160585,[[129.94,559.0],[129.93,695.0],[129.92,1191.0],[129.91,1509.0],[129.9,2480.0]],[[129.95,301.0],[129.96,521.0],[129.97,819.0],[129.98,1447.0],[129.99,2768.0]]]
["binance-futures","SOLUSDT",1743179237053,[[130.09,642.0],[130.08,266.0],[130.07,627.0],[130.06,1638.0],[130.05,1071.0]],[[130.1,521.0],[130.11,930.0],[130.12,884.0],[130.13,746.0],[130.14,1240.0]]]
["binance-futures","SOLUSDT",1743179281673,[[130.13,284.0],[130.12,369.0],[130.11,815.0],[130.1,861.0],[130.09,1537.0]],[[130.14,567.0],[130.15,720.0],[130.16,647.0],[130.17,1098.0],[130.18,1134.0]]]
["binance-futures","SOLUSDT",1743179314478,[[130.21,763.0],[130.2,638.0],[130.19,420.0],[130.18,1251.0],[130.17,1393.0]],[[130.22,387.0],[130.23,761.0],[130.24,867.0],[130.25,869.0],[130.26,654.0]]]
["binance-futures","SOLUSDT",1743179358684,[[130.0,1151.0],[129.99,1394.0],[129.98,940.0],[129.97,1506.0],[129.96,2000.0]],[[130.01,321.0],[130.02,476.0],[130.03,1107.0],[130.04,1919.0],[130.05,1502.0]]]
["binance-futures","SOLUSDT",1743179392139,[[129.82,149.0],[129.81,273.0],[129.8,569.0],[129.79,1027.0],[129.78,1451.0]],[[129.83,746.0],[129.84,595.0],[129.85,901.0],[129.86,2403.0],[129.87,7552.0]]]
["binance-futures","SOLUSDT",1743179426204,[[129.84,72.0],[129.83,291.0],[129.82,762.0],[129.81,1537.0],[129.8,1379.0]],[[129.85,1015.0],[129.86,585.0],[129.87,817.0],[129.88,1103.0],[129.89,1177.0]]]
["binance-futures","SOLUSDT",1743179470222,[[129.82,228.0],[129.81,464.0],[129.8,521.0],[129.79,936.0],[129.78,1710.0]],[[129.83,1611.0],[129.84,479.0],[129.85,703.0],[129.86,572.0],[129.87,1269.0]]]
["binance-futures","SOLUSDT",1743179504061,[[129.79,160.0],[129.78,388.0],[129.77,763.0],[129.76,1602.0],[129.75,1442.0]],[[129.8,1255.0],[129.81,541.0],[129.82,753.0],[129.83,1011.0],[129.84,1042.0]]]
["binance-futures","SOLUSDT",1743179538254,[[129.81,517.0],[129.8,335.0],[129.79,707.0],[129.78,1873.0],[129.77,1735.0]],[[129.82,444.0],[129.83,1011.0],[129.84,604.0],[129.85,1412.0],[129.86,1817.0]]]
["binance-futures","SOLUSDT",1743179584570,[[129.91,327.0],[129.9,581.0],[129.89,1166.0],[129.88,1454.0],[129.87,1437.0]],[[129.92,131.0],[129.93,386.0],[129.94,906.0],[129.95,1071.0],[129.96,963.0]]]
["binance-futures","SOLUSDT",1743179618598,[[129.86,484.0],[129.85,734.0],[129.84,719.0],[129.83,1169.0],[129.82,1094.0]],[[129.87,230.0],[129.88,419.0],[129.89,909.0],[129.9,1111.0],[129.91,1217.0]]]
["binance-futures","SOLUSDT",1743179662695,[[129.7,924.0],[129.69,600.0],[129.68,611.0],[129.67,1715.0],[129.66,1191.0]],[[129.71,215.0],[129.72,410.0],[129.73,592.0],[129.74,991.0],[129.75,941.0]]]
["binance-futures","SOLUSDT",1743179739254,[[129.72,295.0],[129.71,592.0],[129.7,1305.0],[129.69,1635.0],[129.68,1060.0]],[[129.73,315.0],[129.74,766.0],[129.75,526.0],[129.76,1140.0],[129.77,1644.0]]]
["binance-futures","SOLUSDT",1743179772566,[[129.89,522.0],[129.88,513.0],[129.87,732.0],[129.86,1619.0],[129.85,1614.0]],[[129.9,13.0],[129.91,514.0],[129.92,448.0],[129.93,1137.0],[129.94,1124.0]]]
["binance-futures","SOLUSDT",1743179819066,[[129.99,519.0],[129.98,321.0],[129.97,836.0],[129.96,1668.0],[129.95,1860.0]],[[130.0,344.0],[130.01,451.0],[130.02,997.0],[130.03,861.0],[130.04,1003.0]]]
["binance-futures","SOLUSDT",1743179852627,[[129.99,391.0],[129.98,654.0],[129.97,1118.0],[129.96,1499.0],[129.95,1742.0]],[[130.0,290.0],[130.01,439.0],[130.02,1032.0],[130.03,924.0],[130.04,1105.0]]]
["binance-futures","SOLUSDT",1743179897264,[[129.67,2219.0],[129.66,402.0],[129.65,881.0],[129.64,1050.0],[129.63,1226.0]],[[129.68,347.0],[129.69,421.0],[129.7,465.0],[129.71,1209.0],[129.72,1518.0]]]
["binance-futures","SOLUSDT",1743179931575,[[129.63,262.0],[129.62,352.0],[129.61,834.0],[129.6,1632.0],[129.59,1132.0]],[[129.64,443.0],[129.65,566.0],[129.66,761.0],[129.67,857.0],[129.68,1522.0]]]
["binance-futures","SOLUSDT",1743179965915,[[129.59,381.0],[129.58,754.0],[129.57,882.0],[129.56,1558.0],[129.55,778.0]],[[129.6,38.0],[129.61,146.0],[129.62,450.0],[129.63,1619.0],[129.64,1099.0]]]
["binance-futures","SOLUSDT",1743180011163,[[129.67,445.0],[129.66,379.0],[129.65,874.0],[129.64,1037.0],[129.63,1373.0]],[[129.68,495.0],[129.69,833.0],[129.7,956.0],[129.71,755.0],[129.72,1051.0]]]
["binance-futures","SOLUSDT",1743180046724,[[129.69,466.0],[129.68,623.0],[129.67,590.0],[129.66,1544.0],[129.65,1852.0]],[[129.7,160.0],[129.71,235.0],[129.72,765.0],[129.73,940.0],[129.74,1103.0]]]
["binance-futures","SOLUSDT",1743180119704,[[129.57,254.0],[129.56,455.0],[129.55,857.0],[129.54,1571.0],[129.53,1816.0]],[[129.58,461.0],[129.59,391.0],[129.6,695.0],[129.61,713.0],[129.62,986.0]]]
["binance-futures","SOLUSDT",1743180127160,[[129.64,234.0],[129.63,602.0],[129.62,836.0],[129.61,1261.0],[129.6,1135.0]],[[129.65,98.0],[129.66,325.0],[129.67,936.0],[129.68,1531.0],[129.69,1045.0]]]
["binance-futures","SOLUSDT",1743180201661,[[129.59,377.0],[129.58,1242.0],[129.57,1400.0],[129.56,1546.0],[129.55,1536.0]],[[129.6,107.0],[129.61,315.0],[129.62,657.0],[129.63,1542.0],[129.64,1167.0]]]
["binance-futures","SOLUSDT",1743180248052,[[129.51,1364.0],[129.5,466.0],[129.49,1704.0],[129.48,6839.0],[129.47,1374.0]],[[129.52,421.0],[129.53,354.0],[129.54,963.0],[129.55,949.0],[129.56,1344.0]]]
["binance-futures","SOLUSDT",1743180285201,[[129.51,58.0],[129.5,256.0],[129.49,1459.0],[129.48,6315.0],[129.47,1054.0]],[[129.52,811.0],[129.53,686.0],[129.54,782.0],[129.55,993.0],[129.56,1880.0]]]
["binance-futures","SOLUSDT",1743180320548,[[129.59,191.0],[129.58,514.0],[129.57,1577.0],[129.56,1779.0],[129.55,881.0]],[[129.6,826.0],[129.61,467.0],[129.62,715.0],[129.63,909.0],[129.64,728.0]]]
["binance-futures","SOLUSDT",1743180367340,[[129.5,380.0],[129.49,414.0],[129.48,1303.0],[129.47,1423.0],[129.46,1189.0]],[[129.51,295.0],[129.52,529.0],[129.53,1072.0],[129.54,1122.0],[129.55,1343.0]]]
["binance-futures","SOLUSDT",1743180403329,[[129.48,681.0],[129.47,322.0],[129.46,747.0],[129.45,1196.0],[129.44,1952.0]],[[129.49,188.0],[129.5,436.0],[129.51,966.0],[129.52,1561.0],[129.53,962.0]]]
["binance-futures","SOLUSDT",1743180448180,[[129.49,639.0],[129.48,520.0],[129.47,627.0],[129.46,1203.0],[129.45,1200.0]],[[129.5,136.0],[129.51,498.0],[129.52,671.0],[129.53,1498.0],[129.54,1140.0]]]
["binance-futures","SOLUSDT",1743180482992,[[129.45,870.0],[129.44,422.0],[129.43,728.0],[129.42,1739.0],[129.41,1707.0]],[[129.46,360.0],[129.47,433.0],[129.48,894.0],[129.49,613.0],[129.5,1433.0]]]
["binance-futures","SOLUSDT",1743180516266,[[129.28,717.0],[129.27,308.0],[129.26,426.0],[129.25,1188.0],[129.24,1088.0]],[[129.29,208.0],[129.3,346.0],[129.31,1295.0],[129.32,2194.0],[129.33,1509.0]]]
["binance-futures","SOLUSDT",1743180559242,[[129.09,17.0],[129.08,239.0],[129.07,1375.0],[129.06,556.0],[129.05,818.0]],[[129.1,1260.0],[129.11,867.0],[129.12,1103.0],[129.13,1623.0],[129.14,1794.0]]]
["binance-futures","SOLUSDT",1743180592389,[[129.12,333.0],[129.11,317.0],[129.1,581.0],[129.09,1099.0],[129.08,1146.0]],[[129.13,321.0],[129.14,905.0],[129.15,1109.0],[129.16,1587.0],[129.17,1335.0]]]
["binance-futures","SOLUSDT",1743180665417,[[129.17,2089.0],[129.16,1326.0],[129.15,793.0],[129.14,846.0],[129.13,1007.0]],[[129.18,50.0],[129.19,413.0],[129.2,761.0],[129.21,1363.0],[129.22,1574.0]]]
["binance-futures","SOLUSDT",1743180707564,[[129.26,802.0],[129.25,552.0],[129.24,578.0],[129.23,796.0],[129.22,1397.0]],[[129.27,203.0],[129.28,316.0],[129.29,649.0],[129.3,1817.0],[129.31,1269.0]]]
["binance-futures","SOLUSDT",1743180740373,[[129.33,597.0],[129.32,595.0],[129.31,507.0],[129.3,1353.0],[129.29,1907.0]],[[129.34,100.0],[129.35,109.0],[129.36,541.0],[129.37,1618.0],[129.38,1302.0]]]
["binance-futures","SOLUSDT",1743180785057,[[129.39,338.0],[129.38,288.0],[129.37,715.0],[129.36,1059.0],[129.35,1474.0]],[[129.4,151.0],[129.41,1051.0],[129.42,1248.0],[129.43,1545.0],[129.44,1063.0]]]
["binance-futures","SOLUSDT",1743180819622,[[129.28,600.0],[129.27,565.0],[129.26,717.0],[129.25,1159.0],[129.24,907.0]],[[129.29,125.0],[129.3,176.0],[129.31,543.0],[129.32,1174.0],[129.33,754.0]]]
["binance-futures","SOLUSDT",1743180853517,[[129.43,289.0],[129.42,456.0],[129.41,1086.0],[129.4,741.0],[129.39,1335.0]],[[129.44,278.0],[129.45,647.0],[129.46,827.0],[129.47,1147.0],[129.48,990.0]]]
["binance-futures","SOLUSDT",1743180897142,[[129.55,117.0],[129.54,351.0],[129.53,307.0],[129.52,994.0],[129.51,1258.0]],[[129.56,458.0],[129.57,686.0],[129.58,682.0],[129.59,1426.0],[129.6,1665.0]]]
["binance-futures","SOLUSDT",1743180930955,[[129.74,645.0],[129.73,382.0],[129.72,504.0],[129.71,1173.0],[129.7,1043.0]],[[129.75,350.0],[129.76,378.0],[129.77,783.0],[129.78,723.0],[129.79,906.0]]]
["binance-futures","SOLUSDT",1743180964663,[[129.76,889.0],[129.75,622.0],[129.74,798.0],[129.73,1041.0],[129.72,1652.0]],[[129.77,324.0],[129.78,459.0],[129.79,1014.0],[129.8,1095.0],[129.81,1458.0]]]
["binance-futures","SOLUSDT",1743181010271,[[129.5,156.0],[129.49,131.0],[129.48,358.0],[129.47,794.0],[129.46,1258.0]],[[129.51,990.0],[129.52,1073.0],[129.53,749.0],[129.54,1217.0],[129.55,1037.0]]]
["binance-futures","SOLUSDT",1743181043969,[[129.39,273.0],[129.38,240.0],[129.37,300.0],[129.36,1220.0]],[[129.4,915.0],[129.41,319.0],[129.42,519.0],[129.43,856.0],[129.44,1326.0]]]
["binance-futures","SOLUSDT",1743181127420,[[129.32,539.0],[129.31,257.0],[129.3,432.0],[129.29,658.0],[129.28,1223.0]],[[129.33,361.0],[129.34,759.0],[129.35,1174.0],[129.36,1801.0],[129.37,1588.0]]]
["binance-futures","SOLUSDT",1743181167517,[[129.36,715.0],[129.35,631.0],[129.34,822.0],[129.33,1018.0],[129.32,1651.0]],[[129.37,161.0],[129.38,348.0],[129.39,1204.0],[129.4,1864.0],[129.41,936.0]]]
["binance-futures","SOLUSDT",1743181203580,[[129.36,159.0],[129.35,146.0],[129.34,346.0],[129.33,980.0],[129.32,1738.0]],[[129.37,764.0],[129.38,676.0],[129.39,1195.0],[129.4,1990.0],[129.41,1331.0]]]
["binance-futures","SOLUSDT",1743181248600,[[129.41,528.0],[129.4,1014.0],[129.39,911.0],[129.38,1760.0],[129.37,1444.0]],[[129.42,30.0],[129.43,203.0],[129.44,392.0],[129.45,1356.0],[129.46,1081.0]]]
["binance-futures","SOLUSDT",1743181281645,[[129.29,225.0],[129.28,443.0],[129.27,802.0],[129.26,911.0],[129.25,1098.0]],[[129.3,413.0],[129.31,920.0],[129.32,974.0],[129.33,1291.0],[129.34,2076.0]]]
["binance-futures","SOLUSDT",1743181325368,[[129.22,373.0],[129.21,240.0],[129.2,675.0],[129.19,1103.0],[129.18,1306.0]],[[129.23,168.0],[129.24,378.0],[129.25,826.0],[129.26,1656.0],[129.27,1003.0]]]
["binance-futures","SOLUSDT",1743181359763,[[129.29,780.0],[129.28,603.0],[129.27,533.0],[129.26,949.0],[129.25,1274.0]],[[129.3,195.0],[129.31,350.0],[129.32,884.0],[129.33,1114.0],[129.34,1436.0]]]
["binance-futures","SOLUSDT",1743181393604,[[129.46,1062.0],[129.45,322.0],[129.44,409.0],[129.43,785.0],[129.42,1226.0]],[[129.47,321.0],[129.48,388.0],[129.49,1006.0],[129.5,1831.0],[129.51,1173.0]]]
["binance-futures","SOLUSDT",1743181439544,[[129.36,377.0],[129.35,649.0],[129.34,535.0],[129.33,817.0],[129.32,1206.0]],[[129.37,359.0],[129.38,669.0],[129.39,733.0],[129.4,1414.0],[129.41,1324.0]]]
["binance-futures","SOLUSDT",1743181475156,[[129.33,639.0],[129.32,449.0],[129.31,735.0],[129.3,1100.0],[129.29,982.0]],[[129.34,324.0],[129.35,468.0],[129.36,755.0],[129.37,1332.0],[129.38,1074.0]]]
["binance-futures","SOLUSDT",1743181511677,[[129.25,817.0],[129.24,119.0],[129.23,602.0],[129.22,749.0],[129.21,1320.0]],[[129.26,574.0],[129.27,549.0],[129.28,1740.0],[129.29,2090.0],[129.3,1191.0]]]
["binance-futures","SOLUSDT",1743181557649,[[129.2,250.0],[129.19,427.0],[129.18,681.0],[129.17,938.0],[129.16,1736.0]],[[129.21,448.0],[129.22,1260.0],[129.23,533.0],[129.24,728.0],[129.25,1866.0]]]
["binance-futures","SOLUSDT",1743181633308,[[129.15,174.0],[129.14,358.0],[129.13,362.0],[129.12,942.0],[129.11,1395.0]],[[129.16,1196.0],[129.17,567.0],[129.18,764.0],[129.19,1603.0],[129.2,1074.0]]]
["binance-futures","SOLUSDT",1743181677527,[[129.24,1142.0],[129.23,450.0],[129.22,520.0],[129.21,921.0],[129.2,1162.0]],[[129.25,432.0],[129.26,372.0],[129.27,581.0],[129.28,1765.0],[129.29,1196.0]]]
["binance-futures","SOLUSDT",1743181711504,[[129.2,897.0],[129.19,743.0],[129.18,740.0],[129.17,953.0],[129.16,990.0]],[[129.21,13.0],[129.22,434.0],[129.23,556.0],[129.24,1210.0],[129.25,1760.0]]]
["binance-futures","SOLUSDT",1743181745281,[[129.28,2333.0],[129.27,525.0],[129.26,529.0],[129.25,974.0],[129.24,914.0]],[[129.29,195.0],[129.3,463.0],[129.31,786.0],[129.32,1570.0],[129.33,943.0]]]
["binance-futures","SOLUSDT",1743181790173,[[129.25,129.0],[129.24,195.0],[129.23,739.0],[129.22,996.0],[129.21,1160.0]],[[129.26,704.0],[129.27,797.0],[129.28,1024.0],[129.29,1428.0],[129.3,1401.0]]]
["binance-futures","SOLUSDT",1743181824559,[[129.22,796.0],[129.21,887.0],[129.2,920.0],[129.19,1256.0],[129.18,1229.0]],[[129.23,20.0],[129.24,389.0],[129.25,800.0],[129.26,1914.0],[129.27,1294.0]]]
["binance-futures","SOLUSDT",1743181859094,[[129.33,419.0],[129.32,353.0],[129.31,686.0],[129.3,1565.0],[129.29,2132.0]],[[129.34,252.0],[129.35,405.0],[129.36,853.0],[129.37,1678.0],[129.38,1382.0]]]
["binance-futures","SOLUSDT",1743181902881,[[129.28,93.0],[129.27,200.0],[129.26,356.0],[129.25,580.0],[129.24,969.0]],[[129.29,1446.0],[129.3,653.0],[129.31,966.0],[129.32,1436.0],[129.33,1856.0]]]
["binance-futures","SOLUSDT",1743181935351,[[129.27,363.0],[129.26,399.0],[129.25,810.0],[129.24,1219.0],[129.23,1576.0]],[[129.28,180.0],[129.29,353.0],[129.3,1008.0],[129.31,1590.0],[129.32,1143.0]]]
["binance-futures","SOLUSDT",1743181980232,[[129.43,1113.0],[129.42,397.0],[129.41,791.0],[129.4,989.0],[129.39,1861.0]],[[129.44,270.0],[129.45,220.0],[129.46,1004.0],[129.47,1704.0],[129.48,1211.0]]]
["binance-futures","SOLUSDT",1743182013570,[[129.45,264.0],[129.44,335.0],[129.43,968.0],[129.42,1300.0],[129.41,1185.0]],[[129.46,122.0],[129.47,351.0],[129.48,851.0],[129.49,1725.0],[129.5,1521.0]]]
["binance-futures","SOLUSDT",1743182088037,[[129.64,552.0],[129.63,125.0],[129.62,539.0],[129.61,694.0],[129.6,1048.0]],[[129.65,568.0],[129.66,818.0],[129.67,1020.0],[129.68,2083.0],[129.69,1579.0]]]
["binance-futures","SOLUSDT",1743182133313,[[129.71,470.0],[129.7,384.0],[129.69,763.0],[129.68,1204.0],[129.67,1408.0]],[[129.72,395.0],[129.73,907.0],[129.74,686.0],[129.75,872.0],[129.76,1502.0]]]
["binance-futures","SOLUSDT",1743182169028,[[129.74,1052.0],[129.73,430.0],[129.72,544.0],[129.71,859.0],[129.7,1098.0]],[[129.75,363.0],[129.76,445.0],[129.77,1123.0],[129.78,1132.0],[129.79,1816.0]]]
["binance-futures","SOLUSDT",1743182214383,[[129.66,316.0],[129.65,413.0],[129.64,1173.0],[129.63,1454.0],[129.62,1125.0]],[[129.67,542.0],[129.68,770.0],[129.69,1005.0],[129.7,1787.0],[129.71,1090.0]]]
["binance-futures","SOLUSDT",1743182247012,[[129.83,13.0],[129.82,253.0],[129.81,521.0],[129.8,1644.0],[129.79,1640.0]],[[129.84,1427.0],[129.85,765.0],[129.86,364.0],[129.87,1382.0],[129.88,1404.0]]]
["binance-futures","SOLUSDT",1743182281504,[[129.84,256.0],[129.83,457.0],[129.82,884.0],[129.81,1326.0],[129.8,1735.0]],[[129.85,516.0],[129.86,637.0],[129.87,401.0],[129.88,823.0],[129.89,1475.0]]]
["binance-futures","SOLUSDT",1743182325378,[[129.9,239.0],[129.89,375.0],[129.88,885.0],[129.87,2013.0],[129.86,1251.0]],[[129.91,866.0],[129.92,715.0],[129.93,1157.0],[129.94,1048.0],[129.95,886.0]]]
["binance-futures","SOLUSDT",1743182359062,[[129.84,360.0],[129.83,395.0],[129.82,1248.0],[129.81,1146.0],[129.8,1436.0]],[[129.85,408.0],[129.86,645.0],[129.87,582.0],[129.88,838.0],[129.89,947.0]]]
["binance-futures","SOLUSDT",1743182392428,[[129.75,519.0],[129.74,1103.0],[129.73,646.0],[129.72,1349.0],[129.71,1875.0]],[[129.76,294.0],[129.77,553.0],[129.78,1038.0],[129.79,1303.0],[129.8,1399.0]]]
["binance-futures","SOLUSDT",1743182437200,[[129.9,609.0],[129.89,566.0],[129.88,703.0],[129.87,1266.0],[129.86,1389.0]],[[129.91,234.0],[129.92,557.0],[129.93,1099.0],[129.94,1645.0],[129.95,1839.0]]]
["binance-futures","SOLUSDT",1743182471327,[[129.9,266.0],[129.89,262.0],[129.88,762.0],[129.87,1533.0],[129.86,1583.0]],[[129.91,427.0],[129.92,739.0],[129.93,725.0],[129.94,1011.0],[129.95,1041.0]]]
["binance-futures","SOLUSDT",1743182517304,[[129.92,1621.0],[129.91,689.0],[129.9,552.0],[129.89,1442.0],[129.88,1934.0]],[[129.93,229.0],[129.94,556.0],[129.95,1014.0],[129.96,1141.0],[129.97,1765.0]]]
["binance-futures","SOLUSDT",1743182595087,[[129.78,27.0],[129.77,173.0],[129.76,465.0],[129.75,1138.0],[129.74,1402.0]],[[129.79,1114.0],[129.8,443.0],[129.81,844.0],[129.82,896.0],[129.83,919.0]]]
["binance-futures","SOLUSDT",1743182629749,[[129.82,1246.0],[129.81,907.0],[129.8,846.0],[129.79,1045.0],[129.78,2035.0]],[[129.83,79.0],[129.84,119.0],[129.85,791.0],[129.86,923.0],[129.87,1385.0]]]
["binance-futures","SOLUSDT",1743182676708,[[129.75,529.0],[129.74,404.0],[129.73,558.0],[129.72,1317.0],[129.71,1161.0]],[[129.76,1144.0],[129.77,798.0],[129.78,649.0],[129.79,784.0],[129.8,967.0]]]
["binance-futures","SOLUSDT",1743182712099,[[129.63,317.0],[129.62,258.0],[129.61,663.0],[129.6,732.0],[129.59,1480.0]],[[129.64,1592.0],[129.65,534.0],[129.66,879.0],[129.67,1037.0],[129.68,1129.0]]]
["binance-futures","SOLUSDT",1743182756401,[[129.56,1090.0],[129.55,930.0],[129.54,1179.0],[129.53,1599.0],[129.52,1780.0]],[[129.57,103.0],[129.58,173.0],[129.59,895.0],[129.6,1113.0],[129.61,964.0]]]
["binance-futures","SOLUSDT",1743182790047,[[129.62,1497.0],[129.61,602.0],[129.6,1098.0],[129.59,1407.0],[129.58,937.0]],[[129.63,104.0],[129.64,243.0],[129.65,675.0],[129.66,1626.0],[129.67,1172.0]]]
["binance-futures","SOLUSDT",1743182824268,[[129.53,210.0],[129.52,689.0],[129.51,4264.0],[129.5,21686.0],[129.49,1397.0]],[[129.54,1082.0],[129.55,509.0],[129.56,723.0],[129.57,1242.0],[129.58,1090.0]]]
["binance-futures","SOLUSDT",1743182870556,[[129.54,260.0],[129.53,761.0],[129.52,1383.0],[129.51,4168.0],[129.5,21727.0]],[[129.55,368.0],[129.56,626.0],[129.57,636.0],[129.58,1315.0],[129.59,1426.0]]]
["binance-futures","SOLUSDT",1743182904679,[[129.54,1371.0],[129.53,890.0],[129.52,835.0],[129.51,1039.0],[129.5,1418.0]],[[129.55,267.0],[129.56,378.0],[129.57,1110.0],[129.58,1631.0],[129.59,1055.0]]]
["binance-futures","SOLUSDT",1743182938148,[[129.45,193.0],[129.44,563.0],[129.43,661.0],[129.42,1428.0],[129.41,1049.0]],[[129.46,917.0],[129.47,322.0],[129.48,468.0],[129.49,654.0],[129.5,1287.0]]]
["binance-futures","SOLUSDT",1743182983225,[[129.51,38.0],[129.5,134.0],[129.49,734.0],[129.48,826.0],[129.47,1352.0]],[[129.52,1007.0],[129.53,614.0],[129.54,983.0],[129.55,931.0],[129.56,1373.0]]]
["binance-futures","SOLUSDT",1743183057170,[[129.28,21.0],[129.27,63.0],[129.26,408.0],[129.25,623.0],[129.24,1178.0]],[[129.29,927.0],[129.3,905.0],[129.31,944.0],[129.32,1126.0],[129.33,1047.0]]]
["binance-futures","SOLUSDT",1743183098870,[[129.39,737.0],[129.38,606.0],[129.37,786.0],[129.36,1366.0],[129.35,941.0]],[[129.4,158.0],[129.41,384.0],[129.42,869.0],[129.43,1546.0],[129.44,1276.0]]]
["binance-futures","SOLUSDT",1743183132748,[[129.63,376.0],[129.62,372.0],[129.61,793.0],[129.6,926.0],[129.59,1164.0]],[[129.64,155.0],[129.65,281.0],[129.66,1125.0],[129.67,1194.0],[129.68,1629.0]]]
["binance-futures","SOLUSDT",1743183166490,[[129.63,385.0],[129.62,557.0],[129.61,1019.0],[129.6,978.0],[129.59,1181.0]],[[129.64,970.0],[129.65,637.0],[129.66,527.0],[129.67,708.0],[129.68,1459.0]]]
["binance-futures","SOLUSDT",1743183211016,[[129.49,8.0],[129.48,117.0],[129.47,411.0],[129.46,1078.0],[129.45,945.0]],[[129.5,2082.0],[129.51,686.0],[129.52,890.0],[129.53,806.0],[129.54,933.0]]]
["binance-futures","SOLUSDT",1743183245464,[[129.4,117.0],[129.39,560.0],[129.38,1131.0],[129.37,1156.0],[129.36,1182.0]],[[129.41,412.0],[129.42,970.0],[129.43,806.0],[129.44,1453.0],[129.45,1787.0]]]
["binance-futures","SOLUSDT",1743183281766,[[129.36,332.0],[129.35,573.0],[129.34,746.0],[129.33,659.0],[129.32,897.0]],[[129.37,607.0],[129.38,651.0],[129.39,714.0],[129.4,1916.0],[129.41,1355.0]]]
["binance-futures","SOLUSDT",1743183328573,[[129.31,93.0],[129.3,371.0],[129.29,400.0],[129.28,911.0],[129.27,848.0]],[[129.32,1621.0],[129.33,872.0],[129.34,684.0],[129.35,1037.0],[129.36,1203.0]]]
["binance-futures","SOLUSDT",1743183363436,[[129.46,257.0],[129.45,408.0],[129.44,652.0],[129.43,1273.0],[129.42,1002.0]],[[129.47,215.0],[129.48,910.0],[129.49,417.0],[129.5,842.0],[129.51,1192.0]]]
["binance-futures","SOLUSDT",1743183408708,[[129.36,155.0],[129.35,307.0],[129.34,603.0],[129.33,1057.0],[129.32,1390.0]],[[129.37,701.0],[129.38,542.0],[129.39,837.0],[129.4,1162.0],[129.41,1323.0]]]
["binance-futures","SOLUSDT",1743183445027,[[129.34,495.0],[129.33,418.0],[129.32,817.0],[129.31,1344.0],[129.3,1374.0]],[[129.35,273.0],[129.36,412.0],[129.37,748.0],[129.38,1213.0],[129.39,988.0]]]
["binance-futures","SOLUSDT",1743183522311,[[129.5,1040.0],[129.49,193.0],[129.48,553.0],[129.47,953.0],[129.46,968.0]],[[129.51,1048.0],[129.52,815.0],[129.53,836.0],[129.54,679.0],[129.55,766.0]]]
["binance-futures","SOLUSDT",1743183568670,[[129.51,290.0],[129.5,358.0],[129.49,465.0],[129.48,522.0],[129.47,1128.0]],[[129.52,280.0],[129.53,864.0],[129.54,548.0],[129.55,778.0],[129.56,566.0]]]
["binance-futures","SOLUSDT",1743183603347,[[129.55,144.0],[129.54,211.0],[129.53,516.0],[129.52,2116.0],[129.51,930.0]],[[129.56,1573.0],[129.57,576.0],[129.58,491.0],[129.59,594.0],[129.6,533.0]]]
["binance-futures","SOLUSDT",1743183649347,[[129.35,638.0],[129.34,741.0],[129.33,669.0],[129.32,876.0],[129.31,1534.0]],[[129.36,32.0],[129.37,239.0],[129.38,358.0],[129.39,779.0],[129.4,785.0]]]
["binance-futures","SOLUSDT",1743183684100,[[129.36,326.0],[129.35,398.0],[129.34,911.0],[129.33,1634.0],[129.32,1337.0]],[[129.37,245.0],[129.38,229.0],[129.39,793.0],[129.4,791.0],[129.41,929.0]]]
["binance-futures","SOLUSDT",1743183721258,[[129.34,654.0],[129.33,1129.0],[129.32,606.0],[129.31,970.0],[129.3,986.0]],[[129.35,161.0],[129.36,601.0],[129.37,618.0],[129.38,925.0],[129.39,1024.0]]]
["binance-futures","SOLUSDT",1743183769444,[[129.33,405.0],[129.32,419.0],[129.31,692.0],[129.3,2009.0],[129.29,959.0]],[[129.34,229.0],[129.35,813.0],[129.36,1098.0],[129.37,751.0],[129.38,1181.0]]]
["binance-futures","SOLUSDT",1743183807790,[[129.36,205.0],[129.35,453.0],[129.34,632.0],[129.33,904.0],[129.32,1194.0]],[[129.37,370.0],[129.38,762.0],[129.39,626.0],[129.4,741.0],[129.41,1378.0]]]
["binance-futures","SOLUSDT",1743183844757,[[129.48,164.0],[129.47,555.0],[129.46,556.0],[129.45,761.0],[129.44,1352.0]],[[129.49,356.0],[129.5,508.0],[129.51,432.0],[129.52,653.0],[129.53,874.0]]]
["binance-futures","SOLUSDT",1743183893446,[[129.35,214.0],[129.34,355.0],[129.33,509.0],[129.32,738.0],[129.31,1529.0]],[[129.36,422.0],[129.37,845.0],[129.38,522.0],[129.39,1006.0],[129.4,900.0]]]
["binance-futures","SOLUSDT",1743183928948,[[129.33,394.0],[129.32,356.0],[129.31,920.0],[129.3,2589.0],[129.29,984.0]],[[129.34,193.0],[129.35,380.0],[129.36,1045.0],[129.37,760.0],[129.38,544.0]]]
["binance-futures","SOLUSDT",1743183977115,[[129.39,369.0],[129.38,587.0],[129.37,802.0],[129.36,1335.0],[129.35,1243.0]],[[129.4,171.0],[129.41,447.0],[129.42,985.0],[129.43,731.0],[129.44,826.0]]]
["binance-futures","SOLUSDT",1743184056075,[[129.57,328.0],[129.56,281.0],[129.55,398.0],[129.54,1062.0],[129.53,1430.0]],[[129.58,1464.0],[129.59,252.0],[129.6,669.0],[129.61,649.0],[129.62,757.0]]]
["binance-futures","SOLUSDT",1743184096455,[[129.6,492.0],[129.59,571.0],[129.58,1071.0],[129.57,1357.0],[129.56,1334.0]],[[129.61,340.0],[129.62,385.0],[129.63,714.0],[129.64,574.0],[129.65,725.0]]]
["binance-futures","SOLUSDT",1743184140719,[[129.63,449.0],[129.62,820.0],[129.61,746.0],[129.6,1191.0],[129.59,1152.0]],[[129.64,44.0],[129.65,105.0],[129.66,411.0],[129.67,606.0],[129.68,764.0]]]
["binance-futures","SOLUSDT",1743184177704,[[129.56,230.0],[129.55,702.0],[129.54,460.0],[129.53,1132.0],[129.52,752.0]],[[129.57,373.0],[129.58,719.0],[129.59,511.0],[129.6,764.0],[129.61,909.0]]]
["binance-futures","SOLUSDT",1743184226687,[[129.56,2088.0],[129.55,950.0],[129.54,1191.0],[129.53,1196.0],[129.52,1124.0]],[[129.57,84.0],[129.58,53.0],[129.59,343.0],[129.6,776.0],[129.61,607.0]]]
["binance-futures","SOLUSDT",1743184265289,[[129.66,1801.0],[129.65,358.0],[129.64,679.0],[129.63,1025.0],[129.62,1172.0]],[[129.67,195.0],[129.68,396.0],[129.69,634.0],[129.7,1110.0],[129.71,749.0]]]
["binance-futures","SOLUSDT",1743184302367,[[129.76,645.0],[129.75,1178.0],[129.74,942.0],[129.73,1102.0],[129.72,2160.0]],[[129.77,9.0],[129.78,161.0],[129.79,237.0],[129.8,675.0],[129.81,792.0]]]
["binance-futures","SOLUSDT",1743184346877,[[129.74,263.0],[129.73,198.0],[129.72,416.0],[129.71,1180.0],[129.7,1328.0]],[[129.75,731.0],[129.76,680.0],[129.77,1123.0],[129.78,1283.0],[129.79,978.0]]]
["binance-futures","SOLUSDT",1743184381413,[[129.73,325.0],[129.72,419.0],[129.71,651.0],[129.7,1206.0],[129.69,1538.0]],[[129.74,257.0],[129.75,489.0],[129.76,576.0],[129.77,1000.0],[129.78,896.0]]]
["binance-futures","SOLUSDT",1743184416505,[[129.82,1367.0],[129.81,319.0],[129.8,564.0],[129.79,1029.0],[129.78,1502.0]],[[129.83,752.0],[129.84,258.0],[129.85,366.0],[129.86,723.0],[129.87,785.0]]]
["binance-futures","SOLUSDT",1743184461827,[[129.83,44.0],[129.82,278.0],[129.81,502.0],[129.8,1362.0],[129.79,1189.0]],[[129.84,727.0],[129.85,443.0],[129.86,1005.0],[129.87,1089.0],[129.88,869.0]]]
["binance-futures","SOLUSDT",1743184545255,[[129.84,822.0],[129.83,474.0],[129.82,651.0],[129.81,1165.0],[129.8,1252.0]],[[129.85,1015.0],[129.86,1103.0],[129.87,490.0],[129.88,862.0],[129.89,1088.0]]]
["binance-futures","SOLUSDT",1743184548827,[[129.81,175.0],[129.8,402.0],[129.79,715.0],[129.78,1402.0],[129.77,890.0]],[[129.82,1457.0],[129.83,630.0],[129.84,975.0],[129.85,1728.0],[129.86,604.0]]]
["binance-futures","SOLUSDT",1743184628194,[[129.91,198.0],[129.9,415.0],[129.89,638.0],[129.88,963.0],[129.87,1259.0]],[[129.92,636.0],[129.93,670.0],[129.94,420.0],[129.95,1147.0],[129.96,883.0]]]
["binance-futures","SOLUSDT",1743184662674,[[129.99,417.0],[129.98,557.0],[129.97,1712.0],[129.96,1434.0],[129.95,907.0]],[[130.0,1556.0],[130.01,278.0],[130.02,415.0],[130.03,889.0],[130.04,972.0]]]
["binance-futures","SOLUSDT",1743184708186,[[129.98,519.0],[129.97,301.0],[129.96,627.0],[129.95,1330.0],[129.94,1274.0]],[[129.99,702.0],[130.0,810.0],[130.01,552.0],[130.02,664.0],[130.03,2230.0]]]
["binance-futures","SOLUSDT",1743184741662,[[129.88,1388.0],[129.87,865.0],[129.86,779.0],[129.85,555.0],[129.84,1577.0]],[[129.89,98.0],[129.9,367.0],[129.91,501.0],[129.92,1280.0],[129.93,1758.0]]]
["binance-futures","SOLUSDT",1743184777600,[[129.99,770.0],[129.98,748.0],[129.97,690.0],[129.96,1993.0],[129.95,1111.0]],[[130.0,170.0],[130.01,251.0],[130.02,301.0],[130.03,794.0],[130.04,750.0]]]
["binance-futures","SOLUSDT",1743184822231,[[129.96,308.0],[129.95,632.0],[129.94,744.0],[129.93,1795.0],[129.92,1372.0]],[[129.97,1308.0],[129.98,731.0],[129.99,648.0],[130.0,882.0],[130.01,656.0]]]
["binance-futures","SOLUSDT",1743184855240,[[130.07,564.0],[130.06,550.0],[130.05,863.0],[130.04,1612.0],[130.03,966.0]],[[130.08,261.0],[130.09,320.0],[130.1,780.0],[130.11,905.0],[130.12,1130.0]]]
["binance-futures","SOLUSDT",1743184899013,[[130.04,15.0],[130.03,375.0],[130.02,623.0],[130.01,1235.0],[130.0,1396.0]],[[130.05,1104.0],[130.06,782.0],[130.07,861.0],[130.08,571.0],[130.09,1009.0]]]
["binance-futures","SOLUSDT",1743184932775,[[129.87,723.0],[129.86,651.0],[129.85,1013.0],[129.84,1459.0],[129.83,1230.0]],[[129.88,61.0],[129.89,277.0],[129.9,305.0],[129.91,1331.0],[129.92,899.0]]]
["binance-futures","SOLUSDT",1743185011837,[[130.02,59.0],[130.01,237.0],[130.0,430.0],[129.99,1169.0],[129.98,1597.0]],[[130.03,1820.0],[130.04,397.0],[130.05,308.0],[130.06,848.0],[130.07,995.0]]]
["binance-futures","SOLUSDT",1743185056530,[[129.97,289.0],[129.96,241.0],[129.95,600.0],[129.94,1097.0],[129.93,1126.0]],[[129.98,369.0],[129.99,714.0],[130.0,706.0],[130.01,710.0],[130.02,757.0]]]
["binance-futures","SOLUSDT",1743185090196,[[129.94,372.0],[129.93,651.0],[129.92,983.0],[129.91,1122.0],[129.9,1680.0]],[[129.95,627.0],[129.96,622.0],[129.97,678.0],[129.98,1068.0],[129.99,1215.0]]]
["binance-futures","SOLUSDT",1743185138425,[[129.93,303.0],[129.92,492.0],[129.91,525.0],[129.9,1309.0],[129.89,1070.0]],[[129.94,410.0],[129.95,533.0],[129.96,626.0],[129.97,1607.0],[129.98,918.0]]]
["binance-futures","SOLUSDT",1743185169399,[[130.05,533.0],[130.04,653.0],[130.03,571.0],[130.02,1268.0],[130.01,1303.0]],[[130.06,227.0],[130.07,202.0],[130.08,771.0],[130.09,516.0],[130.1,666.0]]]
["binance-futures","SOLUSDT",1743185202955,[[129.91,210.0],[129.9,143.0],[129.89,359.0],[129.88,1278.0],[129.87,1536.0]],[[129.92,1866.0],[129.93,422.0],[129.94,440.0],[129.95,1495.0],[129.96,738.0]]]
["binance-futures","SOLUSDT",1743185248940,[[129.98,962.0],[129.97,498.0],[129.96,728.0],[129.95,785.0],[129.94,1605.0]],[[129.99,293.0],[130.0,235.0],[130.01,520.0],[130.02,479.0],[130.03,594.0]]]
["binance-futures","SOLUSDT",1743185283337,[[129.86,244.0],[129.85,219.0],[129.84,479.0],[129.83,1326.0],[129.82,1413.0]],[[129.87,848.0],[129.88,740.0],[129.89,921.0],[129.9,2903.0],[129.91,1993.0]]]
["binance-futures","SOLUSDT",1743185317127,[[129.73,197.0],[129.72,331.0],[129.71,459.0],[129.7,1010.0],[129.69,1266.0]],[[129.74,1015.0],[129.75,1086.0],[129.76,925.0],[129.77,1230.0],[129.78,964.0]]]
["binance-futures","SOLUSDT",1743185361405,[[129.77,272.0],[129.76,669.0],[129.75,724.0],[129.74,1495.0],[129.73,868.0]],[[129.78,376.0],[129.79,888.0],[129.8,692.0],[129.81,1813.0],[129.82,668.0]]]
["binance-futures","SOLUSDT",1743185399051,[[129.8,401.0],[129.79,304.0],[129.78,735.0],[129.77,2090.0],[129.76,1460.0]],[[129.81,1298.0],[129.82,284.0],[129.83,395.0],[129.84,772.0],[129.85,631.0]]]
["binance-futures","SOLUSDT",1743185445992,[[129.83,24.0],[129.82,317.0],[129.81,558.0],[129.8,661.0],[129.79,1683.0]],[[129.84,1063.0],[129.85,823.0],[129.86,1901.0],[129.87,832.0],[129.88,466.0]]]
["binance-futures","SOLUSDT",1743185524229,[[129.92,655.0],[129.91,559.0],[129.9,623.0],[129.89,1151.0],[129.88,1434.0]],[[129.93,85.0],[129.94,175.0],[129.95,565.0],[129.96,815.0],[129.97,654.0]]]
["binance-futures","SOLUSDT",1743185558593,[[130.0,1195.0],[129.99,648.0],[129.98,613.0],[129.97,1635.0],[129.96,1391.0]],[[130.01,1276.0],[130.02,747.0],[130.03,990.0],[130.04,686.0],[130.05,672.0]]]
["binance-futures","SOLUSDT",1743185606019,[[129.97,254.0],[129.96,509.0],[129.95,651.0],[129.94,1642.0],[129.93,961.0]],[[129.98,420.0],[129.99,650.0],[130.0,760.0],[130.01,568.0],[130.02,795.0]]]
["binance-futures","SOLUSDT",1743185641107,[[129.84,663.0],[129.83,462.0],[129.82,721.0],[129.81,1570.0],[129.8,1151.0]],[[129.85,343.0],[129.86,190.0],[129.87,649.0],[129.88,612.0],[129.89,711.0]]]
["binance-futures","SOLUSDT",1743185674595,[[129.75,409.0],[129.74,408.0],[129.73,843.0],[129.72,1429.0],[129.71,1027.0]],[[129.76,819.0],[129.77,634.0],[129.78,421.0],[129.79,655.0],[129.8,779.0]]]
["binance-futures","SOLUSDT",1743185720893,[[129.84,463.0],[129.83,630.0],[129.82,1174.0],[129.81,1504.0],[129.8,1207.0]],[[129.85,128.0],[129.86,326.0],[129.87,249.0],[129.88,902.0],[129.89,788.0]]]
["binance-futures","SOLUSDT",1743185756804,[[129.81,573.0],[129.8,546.0],[129.79,981.0],[129.78,1585.0],[129.77,1565.0]],[[129.82,662.0],[129.83,733.0],[129.84,978.0],[129.85,930.0],[129.86,831.0]]]
["binance-futures","SOLUSDT",1743185802096,[[129.7,222.0],[129.69,338.0],[129.68,768.0],[129.67,1740.0],[129.66,1415.0]],[[129.71,987.0],[129.72,392.0],[129.73,479.0],[129.74,579.0],[129.75,665.0]]]
["binance-futures","SOLUSDT",1743185836189,[[129.58,490.0],[129.57,555.0],[129.56,574.0],[129.55,1796.0],[129.54,1497.0]],[[129.59,422.0],[129.6,761.0],[129.61,721.0],[129.62,824.0],[129.63,1015.0]]]
["binance-futures","SOLUSDT",1743185868953,[[129.58,149.0],[129.57,563.0],[129.56,590.0],[129.55,1225.0],[129.54,1200.0]],[[129.59,843.0],[129.6,621.0],[129.61,822.0],[129.62,1467.0],[129.63,1215.0]]]
["binance-futures","SOLUSDT",1743185914460,[[129.56,846.0],[129.55,381.0],[129.54,588.0],[129.53,1119.0],[129.52,1248.0]],[[129.57,212.0],[129.58,313.0],[129.59,750.0],[129.6,1731.0],[129.61,1135.0]]]
["binance-futures","SOLUSDT",1743185991322,[[129.52,789.0],[129.51,495.0],[129.5,462.0],[129.49,1117.0],[129.48,1063.0]],[[129.53,176.0],[129.54,474.0],[129.55,735.0],[129.56,1525.0],[129.57,1434.0]]]
["binance-futures","SOLUSDT",1743185994364,[[129.52,92.0],[129.51,313.0],[129.5,571.0],[129.49,1433.0],[129.48,1059.0]],[[129.53,810.0],[129.54,787.0],[129.55,1103.0],[129.56,1515.0],[129.57,1344.0]]]
["binance-futures","SOLUSDT",1743186074568,[[129.35,29.0],[129.34,663.0],[129.33,464.0],[129.32,1355.0],[129.31,1878.0]],[[129.36,1257.0],[129.37,377.0],[129.38,648.0],[129.39,1395.0],[129.4,1465.0]]]
["binance-futures","SOLUSDT",1743186118037,[[129.38,15.0],[129.37,622.0],[129.36,440.0],[129.35,1054.0],[129.34,1387.0]],[[129.39,377.0],[129.4,955.0],[129.41,520.0],[129.42,1043.0],[129.43,1222.0]]]
["binance-futures","SOLUSDT",1743186155943,[[129.38,404.0],[129.37,683.0],[129.36,460.0],[129.35,1157.0],[129.34,1081.0]],[[129.39,879.0],[129.4,408.0],[129.41,523.0],[129.42,616.0],[129.43,1444.0]]]
["binance-futures","SOLUSDT",1743186191272,[[129.28,1408.0],[129.27,429.0],[129.26,555.0],[129.25,1045.0],[129.24,1237.0]],[[129.29,226.0],[129.3,311.0],[129.31,813.0],[129.32,1173.0],[129.34,1918.0]]]
["binance-futures","SOLUSDT",1743186224976,[[129.25,209.0],[129.24,817.0],[129.23,1274.0],[129.22,1834.0],[129.21,1069.0]],[[129.26,811.0],[129.27,491.0],[129.28,511.0],[129.29,938.0],[129.3,1048.0]]]
["binance-futures","SOLUSDT",1743186269342,[[129.13,717.0],[129.12,447.0],[129.11,1090.0],[129.1,3182.0],[129.09,1203.0]],[[129.14,1091.0],[129.15,367.0],[129.16,512.0],[129.17,669.0],[129.18,919.0]]]
["binance-futures","SOLUSDT",1743186304927,[[129.11,1319.0],[129.1,1147.0],[129.09,465.0],[129.08,977.0],[129.07,1063.0]],[[129.12,489.0],[129.13,487.0],[129.14,1998.0],[129.15,749.0],[129.16,1055.0]]]
["binance-futures","SOLUSDT",1743186349816,[[129.17,337.0],[129.16,230.0],[129.15,479.0],[129.14,1808.0],[129.13,1214.0]],[[129.18,1807.0],[129.19,1058.0],[129.2,519.0],[129.21,629.0],[129.22,845.0]]]
["binance-futures","SOLUSDT",1743186383992,[[129.09,527.0],[129.08,434.0],[129.07,837.0],[129.06,1389.0],[129.05,1213.0]],[[129.1,214.0],[129.11,229.0],[129.12,379.0],[129.13,1076.0],[129.14,1388.0]]]
["binance-futures","SOLUSDT",1743186460197,[[129.19,486.0],[129.18,361.0],[129.17,1150.0],[129.16,5426.0],[129.15,915.0]],[[129.2,267.0],[129.21,290.0],[129.22,771.0],[129.23,1536.0],[129.24,1209.0]]]
["binance-futures","SOLUSDT",1743186463150,[[129.17,409.0],[129.16,5068.0],[129.15,389.0],[129.14,1050.0],[129.13,720.0]],[[129.18,12.0],[129.19,202.0],[129.2,656.0],[129.21,574.0],[129.22,1167.0]]]
["binance-futures","SOLUSDT",1743186543596,[[129.28,196.0],[129.27,384.0],[129.26,596.0],[129.25,1261.0],[129.24,1233.0]],[[129.29,389.0],[129.3,412.0],[129.31,504.0],[129.32,1345.0],[129.33,1380.0]]]
["binance-futures","SOLUSDT",1743186592604,[[129.26,905.0],[129.25,393.0],[129.24,535.0],[129.23,859.0],[129.22,1147.0]],[[129.27,239.0],[129.28,137.0],[129.29,329.0],[129.3,563.0],[129.31,1183.0]]]
["binance-futures","SOLUSDT",1743186626910,[[129.29,249.0],[129.28,461.0],[129.27,448.0],[129.26,1055.0],[129.25,1255.0]],[[129.3,439.0],[129.31,259.0],[129.32,593.0],[129.33,1174.0],[129.34,994.0]]]
["binance-futures","SOLUSDT",1743186663046,[[129.37,213.0],[129.36,306.0],[129.35,763.0],[129.34,1492.0],[129.33,1184.0]],[[129.38,467.0],[129.39,455.0],[129.4,784.0],[129.41,1126.0],[129.42,926.0]]]
["binance-futures","SOLUSDT",1743186709340,[[129.44,410.0],[129.43,490.0],[129.42,537.0],[129.41,1223.0],[129.4,2183.0]],[[129.45,1421.0],[129.46,715.0],[129.47,454.0],[129.48,906.0],[129.49,1324.0]]]
["binance-futures","SOLUSDT",1743186744046,[[129.56,289.0],[129.55,349.0],[129.54,732.0],[129.53,1397.0],[129.52,666.0]],[[129.57,164.0],[129.58,286.0],[129.59,874.0],[129.6,784.0],[129.61,1572.0]]]
["binance-futures","SOLUSDT",1743186779380,[[129.62,308.0],[129.61,399.0],[129.6,649.0],[129.59,1456.0],[129.58,931.0]],[[129.63,463.0],[129.64,649.0],[129.65,759.0],[129.66,981.0],[129.67,957.0]]]
["binance-futures","SOLUSDT",1743186827419,[[129.55,262.0],[129.54,433.0],[129.53,567.0],[129.52,1016.0],[129.51,753.0]],[[129.56,363.0],[129.57,452.0],[129.58,343.0],[129.59,1017.0],[129.6,1313.0]]]
["binance-futures","SOLUSDT",1743186863935,[[129.67,428.0],[129.66,648.0],[129.65,820.0],[129.64,896.0],[129.63,937.0]],[[129.68,57.0],[129.69,211.0],[129.7,630.0],[129.71,1628.0],[129.72,1214.0]]]
["binance-futures","SOLUSDT",1743186909159,[[129.74,497.0],[129.73,444.0],[129.72,556.0],[129.71,1283.0],[129.7,912.0]],[[129.75,231.0],[129.76,282.0],[129.77,532.0],[129.78,1270.0],[129.79,1091.0]]]
["binance-futures","SOLUSDT",1743186987934,[[129.65,168.0],[129.64,333.0],[129.63,686.0],[129.62,1252.0],[129.61,786.0]],[[129.66,732.0],[129.67,491.0],[129.68,619.0],[129.69,803.0],[129.7,997.0]]]
["binance-futures","SOLUSDT",1743187022972,[[129.59,829.0],[129.58,902.0],[129.57,717.0],[129.56,1225.0],[129.55,651.0]],[[129.6,81.0],[129.61,118.0],[129.62,338.0],[129.63,1002.0],[129.64,953.0]]]
["binance-futures","SOLUSDT",1743187070436,[[129.57,268.0],[129.56,377.0],[129.55,524.0],[129.54,529.0],[129.53,1144.0]],[[129.58,311.0],[129.59,393.0],[129.6,388.0],[129.61,1058.0],[129.62,839.0]]]
["binance-futures","SOLUSDT",1743187106141,[[129.42,1440.0],[129.41,765.0],[129.4,582.0],[129.39,1210.0],[129.38,555.0]],[[129.43,169.0],[129.44,144.0],[129.45,322.0],[129.46,662.0],[129.47,988.0]]]
["binance-futures","SOLUSDT",1743187124622,[[129.44,1137.0],[129.43,474.0],[129.42,351.0],[129.41,406.0],[129.4,1008.0]],[[129.45,264.0],[129.46,493.0],[129.47,518.0],[129.48,1007.0],[129.49,1281.0]]]
["binance-futures","SOLUSDT",1743187192329,[[129.44,48.0],[129.43,240.0],[129.42,449.0],[129.41,907.0],[129.4,1135.0]],[[129.45,705.0],[129.46,682.0],[129.47,628.0],[129.48,788.0],[129.49,1205.0]]]
["binance-futures","SOLUSDT",1743187228353,[[129.46,180.0],[129.45,279.0],[129.44,464.0],[129.43,1100.0],[129.42,561.0]],[[129.47,715.0],[129.48,428.0],[129.49,631.0],[129.5,1016.0],[129.51,913.0]]]
["binance-futures","SOLUSDT",1743187274644,[[129.41,78.0],[129.4,178.0],[129.39,340.0],[129.38,724.0],[129.37,1058.0]],[[129.42,604.0],[129.43,833.0],[129.44,880.0],[129.45,902.0],[129.46,918.0]]]
["binance-futures","SOLUSDT",1743187310270,[[129.34,811.0],[129.33,299.0],[129.32,737.0],[129.31,1380.0],[129.3,1086.0]],[[129.35,169.0],[129.36,364.0],[129.37,921.0],[129.38,1087.0],[129.39,1007.0]]]
["binance-futures","SOLUSDT",1743187344307,[[129.33,244.0],[129.32,589.0],[129.31,1052.0],[129.3,1138.0],[129.29,1182.0]],[[129.34,432.0],[129.35,548.0],[129.36,530.0],[129.37,710.0],[129.38,740.0]]]
["binance-futures","SOLUSDT",1743187390560,[[129.46,320.0],[129.45,219.0],[129.44,846.0],[129.43,1171.0],[129.42,753.0]],[[129.47,591.0],[129.48,354.0],[129.49,775.0],[129.5,1008.0],[129.51,1025.0]]]
["binance-futures","SOLUSDT",1743187467587,[[129.46,586.0],[129.45,387.0],[129.44,798.0],[129.43,1135.0],[129.42,577.0]],[[129.47,158.0],[129.48,309.0],[129.49,504.0],[129.5,1082.0],[129.51,969.0]]]
["binance-futures","SOLUSDT",1743187470704,[[129.46,51.0],[129.45,264.0],[129.44,733.0],[129.43,1263.0],[129.42,621.0]],[[129.47,399.0],[129.48,443.0],[129.49,529.0],[129.5,1134.0],[129.51,906.0]]]
["binance-futures","SOLUSDT",1743187550986,[[129.51,660.0],[129.5,540.0],[129.49,445.0],[129.48,668.0],[129.47,1174.0]],[[129.52,225.0],[129.53,558.0],[129.54,1050.0],[129.55,1107.0],[129.56,1193.0]]]
["binance-futures","SOLUSDT",1743187587645,[[129.41,77.0],[129.4,189.0],[129.39,307.0],[129.38,550.0],[129.37,1015.0]],[[129.42,1135.0],[129.43,682.0],[129.44,839.0],[129.45,1155.0],[129.46,1216.0]]]
["binance-futures","SOLUSDT",1743187636410,[[129.35,108.0],[129.34,534.0],[129.33,900.0],[129.32,601.0]],[[129.36,694.0],[129.37,1133.0],[129.38,610.0],[129.39,479.0],[129.4,1011.0]]]
["binance-futures","SOLUSDT",1743187671433,[[129.36,166.0],[129.35,164.0],[129.34,440.0],[129.33,913.0],[129.32,740.0]],[[129.37,794.0],[129.38,638.0],[129.39,759.0],[129.4,1096.0],[129.41,1775.0]]]
["binance-futures","SOLUSDT",1743187708147,[[129.48,341.0],[129.47,315.0],[129.46,339.0],[129.45,586.0],[129.44,1208.0]],[[129.49,74.0],[129.5,875.0],[129.51,810.0],[129.52,870.0],[129.53,1020.0]]]
["binance-futures","SOLUSDT",1743187756996,[[129.4,367.0],[129.39,375.0],[129.38,713.0],[129.37,885.0],[129.36,660.0]],[[129.41,39.0],[129.42,417.0],[129.43,399.0],[129.44,1254.0],[129.45,1141.0]]]
["binance-futures","SOLUSDT",1743187791863,[[129.44,660.0],[129.43,735.0],[129.42,473.0],[129.41,568.0],[129.4,1043.0]],[[129.45,261.0],[129.46,485.0],[129.47,1129.0],[129.48,1739.0],[129.49,1078.0]]]
["binance-futures","SOLUSDT",1743187838214,[[129.46,417.0],[129.45,660.0],[129.44,637.0],[129.43,1304.0],[129.42,868.0]],[[129.47,459.0],[129.48,510.0],[129.49,862.0],[129.5,1499.0],[129.51,845.0]]]
["binance-futures","SOLUSDT",1743187873453,[[129.49,664.0],[129.48,485.0],[129.47,651.0],[129.46,1255.0],[129.45,977.0]],[[129.5,134.0],[129.51,266.0],[129.52,749.0],[129.53,693.0],[129.54,938.0]]]
["binance-futures","SOLUSDT",1743187952889,[[129.48,410.0],[129.47,487.0],[129.46,636.0],[129.45,519.0],[129.44,1284.0]],[[129.49,433.0],[129.5,368.0],[129.51,647.0],[129.52,896.0],[129.53,941.0]]]
["binance-futures","SOLUSDT",1743187955993,[[129.48,444.0],[129.47,302.0],[129.46,452.0],[129.45,511.0],[129.44,1278.0]],[[129.49,39.0],[129.5,227.0],[129.51,571.0],[129.52,863.0],[129.53,1070.0]]]
["binance-futures","SOLUSDT",1743188038282,[[129.43,54.0],[129.42,321.0],[129.41,584.0],[129.4,1055.0],[129.39,721.0]],[[129.44,474.0],[129.45,491.0],[129.46,947.0],[129.47,1159.0],[129.48,454.0]]]
["binance-futures","SOLUSDT",1743188072808,[[129.55,98.0],[129.54,316.0],[129.53,570.0],[129.52,977.0],[129.51,738.0]],[[129.56,473.0],[129.57,756.0],[129.58,1408.0],[129.59,1199.0],[129.6,1150.0]]]
["binance-futures","SOLUSDT",1743188123767,[[129.57,966.0],[129.56,615.0],[129.55,431.0],[129.54,623.0],[129.53,852.0]],[[129.58,496.0],[129.59,484.0],[129.6,1006.0],[129.61,721.0],[129.62,1521.0]]]
["binance-futures","SOLUSDT",1743188161701,[[129.61,101.0],[129.6,163.0],[129.59,594.0],[129.58,1121.0],[129.57,1030.0]],[[129.62,368.0],[129.63,510.0],[129.64,767.0],[129.65,737.0],[129.66,883.0]]]
["binance-futures","SOLUSDT",1743188190996,[[129.58,25.0],[129.57,134.0],[129.56,609.0],[129.55,1035.0],[129.54,810.0]],[[129.59,519.0],[129.6,883.0],[129.61,949.0],[129.62,1217.0],[129.63,1179.0]]]
["binance-futures","SOLUSDT",1743188252837,[[129.61,1139.0],[129.6,543.0],[129.59,741.0],[129.58,1027.0],[129.57,887.0]],[[129.62,35.0],[129.63,124.0],[129.64,220.0],[129.65,823.0],[129.66,983.0]]]
["binance-futures","SOLUSDT",1743188289259,[[129.52,19.0],[129.51,241.0],[129.5,475.0],[129.49,881.0],[129.48,864.0]],[[129.53,778.0],[129.54,681.0],[129.55,633.0],[129.56,786.0],[129.57,1024.0]]]
["binance-futures","SOLUSDT",1743188341163,[[129.53,2891.0],[129.52,386.0],[129.51,464.0],[129.5,1177.0],[129.49,1075.0]],[[129.54,738.0],[129.55,351.0],[129.56,873.0],[129.57,881.0],[129.58,1119.0]]]
["binance-futures","SOLUSDT",1743188381384,[[129.56,51.0],[129.55,259.0],[129.54,903.0],[129.53,3942.0],[129.52,1073.0]],[[129.57,311.0],[129.58,377.0],[129.59,736.0],[129.6,892.0],[129.61,951.0]]]
["binance-futures","SOLUSDT",1743188431102,[[129.54,296.0],[129.53,404.0],[129.52,1025.0],[129.51,525.0],[129.5,1236.0]],[[129.55,510.0],[129.56,679.0],[129.57,772.0],[129.58,803.0],[129.59,808.0]]]
["binance-futures","SOLUSDT",1743188468554,[[129.49,39.0],[129.48,531.0],[129.47,562.0],[129.46,1268.0],[129.45,840.0]],[[129.5,654.0],[129.51,594.0],[129.52,994.0],[129.53,863.0],[129.54,927.0]]]
["binance-futures","SOLUSDT",1743188550833,[[129.39,110.0],[129.38,423.0],[129.37,797.0],[129.36,1567.0],[129.35,895.0]],[[129.4,483.0],[129.41,496.0],[129.42,581.0],[129.43,1187.0],[129.44,930.0]]]
["binance-futures","SOLUSDT",1743188600804,[[129.28,2091.0],[129.27,830.0],[129.26,546.0],[129.25,1016.0],[129.24,1469.0]],[[129.29,163.0],[129.3,367.0],[129.31,660.0],[129.32,952.0],[129.33,913.0]]]
["binance-futures","SOLUSDT",1743188636727,[[129.33,416.0],[129.32,371.0],[129.31,768.0],[129.3,1232.0],[129.29,1024.0]],[[129.34,31.0],[129.35,476.0],[129.36,700.0],[129.37,931.0],[129.38,964.0]]]
["binance-futures","SOLUSDT",1743188673569,[[129.29,640.0],[129.28,521.0],[129.27,607.0],[129.26,475.0],[129.25,893.0]],[[129.3,197.0],[129.31,329.0],[129.32,708.0],[129.33,1030.0],[129.34,771.0]]]
["binance-futures","SOLUSDT",1743188720542,[[129.21,421.0],[129.2,476.0],[129.19,891.0],[129.18,1414.0],[129.17,856.0]],[[129.22,175.0],[129.23,406.0],[129.24,527.0],[129.25,826.0],[129.26,1079.0]]]
["binance-futures","SOLUSDT",1743188757187,[[129.2,45.0],[129.19,95.0],[129.18,512.0],[129.17,1250.0],[129.16,1130.0]],[[129.21,1312.0],[129.22,550.0],[129.23,826.0],[129.24,739.0],[129.25,1546.0]]]
["binance-futures","SOLUSDT",1743188805266,[[129.24,409.0],[129.23,169.0],[129.22,512.0],[129.21,1395.0],[129.2,920.0]],[[129.25,1058.0],[129.26,597.0],[129.27,531.0],[129.28,877.0],[129.29,1102.0]]]
["binance-futures","SOLUSDT",1743188840064,[[129.3,576.0],[129.29,534.0],[129.28,581.0],[129.27,1054.0],[129.26,878.0]],[[129.31,17.0],[129.32,191.0],[129.33,599.0],[129.34,1060.0],[129.35,1375.0]]]
["binance-futures","SOLUSDT",1743188876056,[[129.33,803.0],[129.32,666.0],[129.31,466.0],[129.3,1164.0],[129.29,1114.0]],[[129.34,203.0],[129.35,468.0],[129.36,744.0],[129.37,1106.0],[129.38,904.0]]]
["binance-futures","SOLUSDT",1743188924251,[[129.38,681.0],[129.37,840.0],[129.36,1074.0],[129.35,1222.0],[129.34,1179.0]],[[129.39,409.0],[129.4,421.0],[129.41,1367.0],[129.42,1209.0],[129.43,684.0]]]
["binance-futures","SOLUSDT",1743189007810,[[129.44,442.0],[129.43,753.0],[129.42,592.0],[129.41,732.0],[129.4,1382.0]],[[129.45,182.0],[129.46,236.0],[129.47,847.0],[129.48,859.0],[129.49,1070.0]]]
["binance-futures","SOLUSDT",1743189011051,[[129.42,205.0],[129.41,395.0],[129.4,684.0],[129.39,611.0]],[[129.43,990.0],[129.44,1757.0],[129.45,589.0],[129.46,550.0],[129.47,938.0]]]
["binance-futures","SOLUSDT",1743189094799,[[129.46,398.0],[129.45,327.0],[129.44,577.0],[129.43,1137.0],[129.42,853.0]],[[129.47,472.0],[129.48,457.0],[129.49,940.0],[129.5,778.0],[129.51,741.0]]]
["binance-futures","SOLUSDT",1743189132136,[[129.48,464.0],[129.47,173.0],[129.46,558.0],[129.45,617.0],[129.44,1524.0]],[[129.49,383.0],[129.5,717.0],[129.51,828.0],[129.52,724.0],[129.53,721.0]]]
["binance-futures","SOLUSDT",1743189180150,[[129.64,77.0],[129.63,215.0],[129.62,687.0],[129.61,1514.0],[129.6,1193.0]],[[129.65,770.0],[129.66,596.0],[129.67,764.0],[129.68,947.0],[129.69,1159.0]]]
["binance-futures","SOLUSDT",1743189217158,[[129.6,540.0],[129.59,336.0],[129.58,636.0],[129.57,1512.0],[129.56,1769.0]],[[129.61,318.0],[129.62,527.0],[129.63,791.0],[129.64,722.0],[129.65,765.0]]]
["binance-futures","SOLUSDT",1743189239221,[[129.61,549.0],[129.6,457.0],[129.59,782.0],[129.58,1391.0],[129.57,1210.0]],[[129.62,263.0],[129.63,417.0],[129.64,831.0],[129.65,781.0],[129.66,984.0]]]
["binance-futures","SOLUSDT",1743189304209,[[129.61,1556.0],[129.6,576.0],[129.59,632.0],[129.58,1261.0],[129.57,1491.0]],[[129.62,344.0],[129.63,318.0],[129.64,773.0],[129.65,1102.0],[129.66,878.0]]]
["binance-futures","SOLUSDT",1743189340660,[[129.6,167.0],[129.59,247.0],[129.58,417.0],[129.57,1283.0],[129.56,1430.0]],[[129.61,2084.0],[129.62,668.0],[129.63,826.0],[129.64,593.0],[129.65,681.0]]]
["binance-futures","SOLUSDT",1743189388471,[[129.51,613.0],[129.5,825.0],[129.49,823.0],[129.48,950.0],[129.47,1776.0]],[[129.52,230.0],[129.53,364.0],[129.54,762.0],[129.55,840.0],[129.56,667.0]]]
["binance-futures","SOLUSDT",1743189426155,[[129.4,162.0],[129.39,315.0],[129.38,650.0],[129.37,1213.0],[129.36,1153.0]],[[129.41,2768.0],[129.42,783.0],[129.43,555.0],[129.44,930.0],[129.45,827.0]]]
["binance-futures","SOLUSDT",1743189504804,[[129.3,512.0],[129.29,721.0],[129.28,743.0],[129.27,1586.0],[129.26,1314.0]],[[129.31,252.0],[129.32,407.0],[129.33,808.0],[129.34,774.0],[129.35,713.0]]]
["binance-futures","SOLUSDT",1743189508389,[[129.31,1262.0],[129.3,784.0],[129.29,641.0],[129.28,1643.0],[129.27,1266.0]],[[129.32,14.0],[129.33,352.0],[129.34,540.0],[129.35,1095.0],[129.36,666.0]]]
["binance-futures","SOLUSDT",1743189591422,[[129.39,501.0],[129.38,433.0],[129.37,834.0],[129.36,1466.0],[129.35,1377.0]],[[129.4,328.0],[129.41,426.0],[129.42,824.0],[129.43,796.0],[129.44,697.0]]]
["binance-futures","SOLUSDT",1743189629495,[[129.3,423.0],[129.29,221.0],[129.28,518.0],[129.27,1292.0],[129.26,1005.0]],[[129.31,282.0],[129.32,608.0],[129.33,968.0],[129.34,636.0],[129.35,740.0]]]
["binance-futures","SOLUSDT",1743189676933,[[129.15,380.0],[129.14,747.0],[129.13,892.0],[129.12,1514.0],[129.11,1843.0]],[[129.16,506.0],[129.17,787.0],[129.18,557.0],[129.19,795.0],[129.2,635.0]]]
["binance-futures","SOLUSDT",1743189714346,[[129.2,929.0],[129.19,335.0],[129.18,470.0],[129.17,1364.0],[129.16,1589.0]],[[129.21,422.0],[129.22,510.0],[129.23,739.0],[129.24,832.0],[129.25,878.0]]]
["binance-futures","SOLUSDT",1743189761854,[[129.17,976.0],[129.16,738.0],[129.15,807.0],[129.14,1693.0],[129.13,1321.0]],[[129.18,44.0],[129.19,275.0],[129.2,746.0],[129.21,1193.0],[129.22,1006.0]]]
["binance-futures","SOLUSDT",1743189797582,[[129.23,109.0],[129.22,510.0],[129.21,558.0],[129.2,1335.0],[129.19,1999.0]],[[129.24,1434.0],[129.25,739.0],[129.26,782.0],[129.27,979.0],[129.28,765.0]]]
["binance-futures","SOLUSDT",1743189835259,[[129.27,302.0],[129.26,623.0],[129.25,1890.0],[129.24,2052.0],[129.23,1452.0]],[[129.28,274.0],[129.29,828.0],[129.3,775.0],[129.31,882.0],[129.32,1483.0]]]
["binance-futures","SOLUSDT",1743189883126,[[129.2,496.0],[129.19,851.0],[129.18,976.0],[129.17,1438.0],[129.16,1319.0]],[[129.21,24.0],[129.22,126.0],[129.23,487.0],[129.24,1020.0],[129.25,1162.0]]]
["binance-futures","SOLUSDT",1743189919440,[[129.23,975.0],[129.22,674.0],[129.21,875.0],[129.2,1887.0],[129.19,1685.0]],[[129.24,201.0],[129.25,380.0],[129.26,535.0],[129.27,1229.0],[129.28,870.0]]]
["binance-futures","SOLUSDT",1743189968410,[[129.29,196.0],[129.28,284.0],[129.27,437.0],[129.26,1417.0],[129.25,1827.0]],[[129.3,780.0],[129.31,827.0],[129.32,710.0],[129.33,547.0],[129.34,725.0]]]
["binance-futures","SOLUSDT",1743190006141,[[129.25,230.0],[129.24,283.0],[129.23,615.0],[129.22,1547.0],[129.21,1209.0]],[[129.26,1788.0],[129.27,576.0],[129.28,572.0],[129.29,859.0],[129.3,1248.0]]]
["binance-futures","SOLUSDT",1743190094550,[[129.23,1565.0],[129.22,440.0],[129.21,634.0],[129.2,1842.0],[129.19,1796.0]],[[129.24,168.0],[129.25,247.0],[129.26,503.0],[129.27,1303.0],[129.28,1266.0]]]
["binance-futures","SOLUSDT",1743190145702,[[129.25,948.0],[129.24,1790.0],[129.23,686.0],[129.22,1752.0],[129.21,2155.0]],[[129.26,355.0],[129.27,445.0],[129.28,1164.0],[129.29,664.0],[129.3,803.0]]]
["binance-futures","SOLUSDT",1743190186202,[[129.28,263.0],[129.27,474.0],[129.26,1441.0],[129.25,6074.0],[129.24,2683.0]],[[129.29,1081.0],[129.3,866.0],[129.31,765.0],[129.32,1103.0],[129.33,966.0]]]
["binance-futures","SOLUSDT",1743190224005,[[129.3,1054.0],[129.29,802.0],[129.28,909.0],[129.27,1285.0],[129.26,1204.0]],[[129.31,26.0],[129.32,179.0],[129.33,435.0],[129.34,959.0],[129.35,1269.0]]]
["binance-futures","SOLUSDT",1743190274108,[[129.28,251.0],[129.27,203.0],[129.26,936.0],[129.25,2289.0],[129.24,906.0]],[[129.29,912.0],[129.3,602.0],[129.31,1069.0],[129.32,1171.0],[129.33,743.0]]]
["binance-futures","SOLUSDT",1743190312416,[[129.24,472.0],[129.23,297.0],[129.22,1156.0],[129.21,1247.0],[129.2,1384.0]],[[129.25,684.0],[129.26,610.0],[129.27,1135.0],[129.28,921.0],[129.29,1106.0]]]
["binance-futures","SOLUSDT",1743190346841,[[129.26,1061.0],[129.25,528.0],[129.24,538.0],[129.23,967.0],[129.22,1460.0]],[[129.27,345.0],[129.28,477.0],[129.29,1019.0],[129.3,841.0],[129.31,816.0]]]
["binance-futures","SOLUSDT",1743190401965,[[129.28,101.0],[129.27,249.0],[129.26,942.0],[129.25,1761.0],[129.24,855.0]],[[129.29,1287.0],[129.3,756.0],[129.31,520.0],[129.32,1057.0],[129.33,930.0]]]
["binance-futures","SOLUSDT",1743190438952,[[129.37,1046.0],[129.36,671.0],[129.35,877.0],[129.34,1088.0],[129.33,1372.0]],[[129.38,199.0],[129.39,318.0],[129.4,1106.0],[129.41,1066.0],[129.42,1186.0]]]
["binance-futures","SOLUSDT",1743190487399,[[129.4,478.0],[129.39,558.0],[129.38,637.0],[129.37,1554.0],[129.36,1192.0]],[[129.41,102.0],[129.42,394.0],[129.43,735.0],[129.44,1162.0],[129.45,1269.0]]]
["binance-futures","SOLUSDT",1743190524291,[[129.3,1070.0],[129.29,408.0],[129.28,771.0],[129.27,1271.0],[129.26,1498.0]],[[129.31,18.0],[129.32,276.0],[129.33,692.0],[129.34,1247.0],[129.35,1360.0]]]
["binance-futures","SOLUSDT",1743190572216,[[129.45,468.0],[129.44,514.0],[129.43,474.0],[129.42,930.0]],[[129.46,1038.0],[129.47,1142.0],[129.48,855.0],[129.49,1346.0],[129.5,1142.0]]]
["binance-futures","SOLUSDT",1743190656330,[[129.54,802.0],[129.53,358.0],[129.52,443.0],[129.51,728.0],[129.5,1522.0]],[[129.55,460.0],[129.56,532.0],[129.57,1049.0],[129.58,1301.0],[129.59,1287.0]]]
["binance-futures","SOLUSDT",1743190695784,[[129.47,258.0],[129.46,251.0],[129.45,519.0],[129.44,1293.0],[129.43,766.0]],[[129.48,1053.0],[129.49,459.0],[129.5,1040.0],[129.51,1145.0],[129.52,829.0]]]
["binance-futures","SOLUSDT",1743190744739,[[129.33,124.0],[129.32,214.0],[129.31,451.0],[129.3,1032.0],[129.29,1076.0]],[[129.34,537.0],[129.35,811.0],[129.36,890.0],[129.37,1032.0],[129.38,937.0]]]
["binance-futures","SOLUSDT",1743190784466,[[129.31,143.0],[129.3,901.0],[129.29,497.0],[129.28,1062.0],[129.27,880.0]],[[129.32,530.0],[129.33,1718.0],[129.34,1241.0],[129.35,1844.0],[129.36,1511.0]]]
["binance-futures","SOLUSDT",1743190825312,[[129.28,90.0],[129.27,268.0],[129.26,538.0],[129.25,1364.0],[129.24,883.0]],[[129.29,2349.0],[129.3,1019.0],[129.31,822.0],[129.32,1386.0],[129.33,996.0]]]
["binance-futures","SOLUSDT",1743190873551,[[129.25,487.0],[129.24,345.0],[129.23,470.0],[129.22,1179.0],[129.21,697.0]],[[129.26,629.0],[129.27,519.0],[129.28,1041.0],[129.29,746.0],[129.3,1284.0]]]
["binance-futures","SOLUSDT",1743190912899,[[129.25,445.0],[129.24,308.0],[129.23,451.0],[129.22,1235.0],[129.21,831.0]],[[129.26,489.0],[129.27,1348.0],[129.28,540.0],[129.29,1180.0],[129.3,1059.0]]]
["binance-futures","SOLUSDT",1743190961071,[[129.23,37.0],[129.22,783.0],[129.21,3682.0],[129.2,818.0]],[[129.24,2166.0],[129.25,1125.0],[129.26,1001.0],[129.27,715.0],[129.28,950.0]]]
["binance-futures","SOLUSDT",1743190998984,[[129.17,471.0],[129.16,517.0],[129.15,644.0],[129.14,1477.0],[129.13,1271.0]],[[129.18,158.0],[129.19,398.0],[129.2,645.0],[129.21,808.0],[129.22,948.0]]]
["binance-futures","SOLUSDT",1743191077367,[[129.12,869.0],[129.11,781.0],[129.1,802.0],[129.09,1123.0],[129.08,930.0]],[[129.13,508.0],[129.14,320.0],[129.15,1423.0],[129.16,1610.0],[129.17,1393.0]]]
["binance-futures","SOLUSDT",1743191080619,[[129.1,484.0],[129.09,464.0],[129.08,784.0],[129.07,1060.0],[129.06,1104.0]],[[129.11,30.0],[129.12,263.0],[129.13,995.0],[129.14,1450.0],[129.15,1593.0]]]
["binance-futures","SOLUSDT",1743191162147,[[129.19,350.0],[129.18,371.0],[129.17,378.0],[129.16,1075.0],[129.15,1420.0]],[[129.2,614.0],[129.21,699.0],[129.22,699.0],[129.23,1674.0],[129.24,1705.0]]]
["binance-futures","SOLUSDT",1743191196638,[[129.21,106.0],[129.2,9.0],[129.19,526.0],[129.18,1243.0],[129.17,860.0]],[[129.22,1511.0],[129.23,1023.0],[129.24,1220.0],[129.25,1507.0],[129.26,1691.0]]]
["binance-futures","SOLUSDT",1743191246410,[[129.27,935.0],[129.26,412.0],[129.25,598.0],[129.24,1179.0],[129.23,1198.0]],[[129.28,241.0],[129.29,225.0],[129.3,577.0],[129.31,1485.0],[129.32,1985.0]]]
["binance-futures","SOLUSDT",1743191283769,[[129.23,275.0],[129.22,885.0],[129.21,991.0],[129.2,755.0],[129.19,1219.0]],[[129.24,321.0],[129.25,699.0],[129.26,924.0],[129.27,1546.0],[129.28,1314.0]]]
["binance-futures","SOLUSDT",1743191331789,[[129.24,821.0],[129.23,579.0],[129.22,920.0],[129.21,1269.0],[129.2,909.0]],[[129.25,267.0],[129.26,456.0],[129.27,726.0],[129.28,1238.0],[129.29,1384.0]]]
["binance-futures","SOLUSDT",1743191366294,[[129.33,109.0],[129.32,321.0],[129.31,385.0],[129.3,847.0]],[[129.34,1078.0],[129.35,1126.0],[129.36,840.0],[129.37,1307.0],[129.38,1902.0]]]
["binance-futures","SOLUSDT",1743191394927,[[129.29,161.0],[129.28,350.0],[129.27,555.0],[129.26,593.0],[129.25,1020.0]],[[129.3,938.0],[129.31,826.0],[129.32,1533.0],[129.33,1113.0],[129.34,1206.0]]]
["binance-futures","SOLUSDT",1743191449219,[[129.13,115.0],[129.12,318.0],[129.11,400.0],[129.1,1049.0],[129.09,1384.0]],[[129.14,909.0],[129.15,451.0],[129.16,1039.0],[129.17,818.0],[129.18,1334.0]]]
["binance-futures","SOLUSDT",1743191483710,[[129.12,1038.0],[129.11,494.0],[129.1,627.0],[129.09,1410.0],[129.08,1756.0]],[[129.13,108.0],[129.14,2321.0],[129.15,393.0],[129.16,1060.0],[129.17,884.0]]]
["binance-futures","SOLUSDT",1743191530917,[[129.15,88.0],[129.14,306.0],[129.13,895.0],[129.12,1593.0],[129.11,1192.0]],[[129.16,1512.0],[129.17,721.0],[129.18,821.0],[129.19,927.0],[129.2,778.0]]]
["binance-futures","SOLUSDT",1743191567593,[[129.15,66.0],[129.14,276.0],[129.13,520.0],[129.12,1517.0],[129.11,1617.0]],[[129.16,498.0],[129.17,705.0],[129.18,1049.0],[129.19,967.0],[129.2,731.0]]]
["binance-futures","SOLUSDT",1743191650573,[[129.25,36.0],[129.24,355.0],[129.23,785.0],[129.22,1675.0],[129.21,1420.0]],[[129.26,923.0],[129.27,704.0],[129.28,896.0],[129.29,1069.0],[129.3,1115.0]]]
["binance-futures","SOLUSDT",1743191699422,[[129.36,152.0],[129.35,485.0],[129.34,559.0],[129.33,1434.0],[129.32,1318.0]],[[129.37,710.0],[129.38,606.0],[129.39,840.0],[129.4,854.0],[129.41,1087.0]]]
["binance-futures","SOLUSDT",1743191735907,[[129.35,444.0],[129.34,599.0],[129.33,431.0],[129.32,929.0],[129.31,1553.0]],[[129.36,243.0],[129.37,573.0],[129.38,900.0],[129.39,1161.0],[129.4,1830.0]]]
["binance-futures","SOLUSDT",1743191771946,[[129.39,465.0],[129.38,471.0],[129.37,774.0],[129.36,1573.0],[129.35,1571.0]],[[129.4,1074.0],[129.41,793.0],[129.42,556.0],[129.43,1036.0],[129.44,1012.0]]]
["binance-futures","SOLUSDT",1743191819448,[[129.31,1588.0],[129.3,468.0],[129.29,814.0],[129.28,1561.0],[129.27,1202.0]],[[129.32,166.0],[129.33,274.0],[129.34,526.0],[129.35,1154.0],[129.36,886.0]]]
["binance-futures","SOLUSDT",1743191856872,[[129.4,744.0],[129.39,623.0],[129.38,684.0],[129.37,1713.0],[129.36,1625.0]],[[129.41,13.0],[129.42,263.0],[129.43,249.0],[129.44,678.0],[129.45,1258.0]]]
["binance-futures","SOLUSDT",1743191906562,[[129.35,504.0],[129.34,433.0],[129.33,522.0],[129.32,1222.0],[129.31,1683.0]],[[129.36,356.0],[129.37,746.0],[129.38,939.0],[129.39,1218.0],[129.4,1871.0]]]
["binance-futures","SOLUSDT",1743191942043,[[129.44,1531.0],[129.43,836.0],[129.42,953.0],[129.41,1865.0],[129.4,1620.0]],[[129.45,45.0],[129.46,205.0],[129.47,403.0],[129.48,1261.0],[129.49,1642.0]]]
["binance-futures","SOLUSDT",1743191975023,[[129.38,571.0],[129.37,213.0],[129.36,967.0],[129.35,1961.0],[129.34,1691.0]],[[129.39,920.0],[129.4,614.0],[129.41,740.0],[129.42,1143.0],[129.43,1429.0]]]
["binance-futures","SOLUSDT",1743192020753,[[129.33,1884.0],[129.32,460.0],[129.31,830.0],[129.3,1660.0],[129.29,1427.0]],[[129.34,194.0],[129.35,175.0],[129.36,338.0],[129.37,1040.0],[129.38,991.0]]]
["binance-futures","SOLUSDT",1743192055894,[[129.42,393.0],[129.41,430.0],[129.4,753.0],[129.39,1951.0],[129.38,1745.0]],[[129.43,637.0],[129.44,865.0],[129.45,336.0],[129.46,348.0],[129.47,872.0]]]
["binance-futures","SOLUSDT",1743192134528,[[129.52,202.0],[129.51,475.0],[129.5,644.0],[129.49,1895.0],[129.48,2097.0]],[[129.53,263.0],[129.54,679.0],[129.55,959.0],[129.56,1563.0],[129.57,1483.0]]]
["binance-futures","SOLUSDT",1743192180948,[[129.38,232.0],[129.37,274.0],[129.36,708.0],[129.35,1166.0],[129.34,1746.0]],[[129.39,1204.0],[129.4,475.0],[129.41,751.0],[129.42,825.0],[129.43,1512.0]]]
["binance-futures","SOLUSDT",1743192214529,[[129.84,723.0],[129.83,898.0],[129.82,1282.0],[129.81,2188.0],[129.8,3019.0]],[[129.85,38.0],[129.86,53.0],[129.87,261.0],[129.88,184.0],[129.89,726.0]]]
["binance-futures","SOLUSDT",1743192260545,[[129.84,3094.0],[129.83,823.0],[129.82,1297.0],[129.81,2532.0],[129.8,2488.0]],[[129.85,113.0],[129.86,110.0],[129.87,530.0],[129.88,377.0],[129.89,544.0]]]
["binance-futures","SOLUSDT",1743192294785,[[129.95,179.0],[129.94,453.0],[129.93,768.0],[129.92,2056.0],[129.91,2444.0]],[[129.96,1105.0],[129.97,699.0],[129.98,1705.0],[129.99,675.0],[130.0,1381.0]]]
["binance-futures","SOLUSDT",1743192327506,[[129.93,240.0],[129.92,581.0],[129.91,1155.0],[129.9,2218.0],[129.89,1867.0]],[[129.94,465.0],[129.95,384.0],[129.96,688.0],[129.97,396.0],[129.98,459.0]]]
["binance-futures","SOLUSDT",1743192371784,[[130.01,214.0],[130.0,806.0],[129.99,801.0],[129.98,1559.0],[129.97,2692.0]],[[130.02,1976.0],[130.03,393.0],[130.04,470.0],[130.05,592.0],[130.06,295.0]]]
["binance-futures","SOLUSDT",1743192405495,[[130.21,193.0],[130.2,454.0],[130.19,816.0],[130.18,2203.0],[130.17,2060.0]],[[130.22,903.0],[130.23,274.0],[130.24,587.0],[130.25,534.0],[130.26,435.0]]]
["binance-futures","SOLUSDT",1743192438605,[[130.25,329.0],[130.24,704.0],[130.23,1863.0],[130.22,8012.0],[130.21,1591.0]],[[130.26,1515.0],[130.27,157.0],[130.28,469.0],[130.29,655.0],[130.3,705.0]]]
["binance-futures","SOLUSDT",1743192482578,[[130.33,771.0],[130.32,1129.0],[130.31,1611.0],[130.3,2044.0],[130.29,2790.0]],[[130.34,645.0],[130.35,244.0],[130.36,444.0],[130.37,726.0],[130.38,866.0]]]
["binance-futures","SOLUSDT",1743192514675,[[129.98,290.0],[129.97,555.0],[129.96,1012.0],[129.95,1434.0],[129.94,1382.0]],[[129.99,296.0],[130.0,662.0],[130.01,446.0],[130.02,513.0],[130.03,602.0]]]
["binance-futures","SOLUSDT",1743192559028,[[129.87,446.0],[129.86,459.0],[129.85,783.0],[129.84,591.0],[129.83,2125.0]],[[129.88,249.0],[129.89,427.0],[129.9,622.0],[129.91,804.0],[129.92,1043.0]]]
["binance-futures","SOLUSDT",1743192635097,[[129.69,248.0],[129.68,319.0],[129.67,1151.0],[129.66,1030.0],[129.65,1617.0]],[[129.7,714.0],[129.71,665.0],[129.72,394.0],[129.73,932.0],[129.74,1101.0]]]
["binance-futures","SOLUSDT",1743192668466,[[129.69,44.0],[129.68,296.0],[129.67,1057.0],[129.66,1126.0],[129.65,1513.0]],[[129.7,1211.0],[129.71,1392.0],[129.72,738.0],[129.73,889.0],[129.74,793.0]]]
["binance-futures","SOLUSDT",1743192712643,[[129.8,390.0],[129.79,357.0],[129.78,933.0],[129.77,1386.0],[129.76,1117.0]],[[129.81,866.0],[129.82,724.0],[129.83,632.0],[129.84,629.0],[129.85,583.0]]]
["binance-futures","SOLUSDT",1743192747080,[[129.8,223.0],[129.79,477.0],[129.78,1260.0],[129.77,1524.0],[129.76,1391.0]],[[129.81,378.0],[129.82,618.0],[129.83,818.0],[129.84,910.0],[129.85,1228.0]]]
["binance-futures","SOLUSDT",1743192791399,[[129.93,339.0],[129.92,631.0],[129.91,1009.0],[129.9,1368.0],[129.89,1001.0]],[[129.94,523.0],[129.95,635.0],[129.96,542.0],[129.97,681.0],[129.98,727.0]]]
["binance-futures","SOLUSDT",1743192825754,[[129.89,648.0],[129.88,952.0],[129.87,1405.0],[129.86,1412.0],[129.85,1332.0]],[[129.9,1071.0],[129.91,345.0],[129.92,191.0],[129.93,300.0],[129.94,663.0]]]
["binance-futures","SOLUSDT",1743192862137,[[129.79,35.0],[129.78,285.0],[129.77,786.0],[129.76,1309.0],[129.75,1836.0]],[[129.8,735.0],[129.81,1405.0],[129.82,492.0],[129.83,903.0],[129.84,802.0]]]
["binance-futures","SOLUSDT",1743192907800,[[129.72,73.0],[129.71,293.0],[129.7,818.0],[129.69,1413.0],[129.68,1831.0]],[[129.73,909.0],[129.74,521.0],[129.75,604.0],[129.76,786.0],[129.77,1004.0]]]
["binance-futures","SOLUSDT",1743192943984,[[129.8,325.0],[129.79,766.0],[129.78,1047.0],[129.77,1725.0],[129.76,1876.0]],[[129.81,592.0],[129.82,624.0],[129.83,734.0],[129.84,596.0],[129.85,949.0]]]
["binance-futures","SOLUSDT",1743192991057,[[129.86,943.0],[129.85,543.0],[129.84,783.0],[129.83,1355.0],[129.82,1222.0]],[[129.87,144.0],[129.88,297.0],[129.89,521.0],[129.9,506.0],[129.91,1233.0]]]
["binance-futures","SOLUSDT",1743193028241,[[129.8,51.0],[129.79,512.0],[129.78,1348.0],[129.77,1820.0],[129.76,1219.0]],[[129.81,1243.0],[129.82,534.0],[129.83,610.0],[129.84,919.0],[129.85,1188.0]]]
["binance-futures","SOLUSDT",1743193110094,[[129.76,21.0],[129.75,201.0],[129.74,409.0],[129.73,918.0],[129.72,1496.0]],[[129.77,397.0],[129.78,536.0],[129.79,848.0],[129.8,761.0],[129.81,929.0]]]
["binance-futures","SOLUSDT",1743193156586,[[129.82,390.0],[129.81,929.0],[129.8,1007.0],[129.79,1028.0],[129.78,1499.0]],[[129.83,341.0],[129.84,623.0],[129.85,445.0],[129.86,1047.0],[129.87,1461.0]]]
["binance-futures","SOLUSDT",1743193192003,[[129.85,1285.0],[129.84,764.0],[129.83,799.0],[129.82,1084.0],[129.81,2127.0]],[[129.86,301.0],[129.87,299.0],[129.88,604.0],[129.89,995.0],[129.9,615.0]]]
["binance-futures","SOLUSDT",1743193226201,[[129.79,70.0],[129.78,316.0],[129.77,742.0],[129.76,634.0],[129.75,1542.0]],[[129.8,692.0],[129.81,962.0],[129.82,1246.0],[129.83,1395.0],[129.84,1006.0]]]
["binance-futures","SOLUSDT",1743193275579,[[129.88,1786.0],[129.87,1071.0],[129.86,1223.0],[129.85,1143.0],[129.84,2459.0]],[[129.89,16.0],[129.9,24.0],[129.91,494.0],[129.92,624.0],[129.93,1065.0]]]
["binance-futures","SOLUSDT",1743193311180,[[129.96,542.0],[129.95,761.0],[129.94,1281.0],[129.93,2486.0],[129.92,1776.0]],[[129.97,202.0],[129.98,91.0],[129.99,921.0],[130.0,809.0],[130.01,698.0]]]
["binance-futures","SOLUSDT",1743193356536,[[130.01,748.0],[130.0,633.0],[129.99,1025.0],[129.98,978.0],[129.97,1679.0]],[[130.02,78.0],[130.03,126.0],[130.04,561.0],[130.05,746.0],[130.06,772.0]]]
["binance-futures","SOLUSDT",1743193392330,[[129.94,252.0],[129.93,616.0],[129.92,905.0],[129.91,1712.0],[129.9,1784.0]],[[129.95,242.0],[129.96,638.0],[129.97,582.0],[129.98,1053.0],[129.99,724.0]]]
["binance-futures","SOLUSDT",1743193420993,[[129.97,1486.0],[129.96,706.0],[129.95,541.0],[129.94,1832.0],[129.93,2015.0]],[[129.98,109.0],[129.99,251.0],[130.0,1855.0],[130.01,1044.0],[130.02,937.0]]]
["binance-futures","SOLUSDT",1743193474865,[[129.97,713.0],[129.96,925.0],[129.95,1296.0],[129.94,1979.0],[129.93,1400.0]],[[129.98,31.0],[129.99,132.0],[130.0,315.0],[130.01,1036.0],[130.02,1043.0]]]
["binance-futures","SOLUSDT",1743193513102,[[129.93,473.0],[129.92,633.0],[129.91,1150.0],[129.9,2154.0],[129.89,1376.0]],[[129.94,74.0],[129.95,232.0],[129.96,723.0],[129.97,882.0],[129.98,1270.0]]]
["binance-futures","SOLUSDT",1743193595967,[[129.9,701.0],[129.89,491.0],[129.88,934.0],[129.87,1329.0],[129.86,1225.0]],[[129.91,713.0],[129.92,563.0],[129.93,658.0],[129.94,920.0],[129.95,1444.0]]]
["binance-futures","SOLUSDT",1743193646415,[[129.96,258.0],[129.95,805.0],[129.94,792.0],[129.93,1703.0],[129.92,1222.0]],[[129.97,480.0],[129.98,599.0],[129.99,679.0],[130.0,782.0],[130.01,1009.0]]]
["binance-futures","SOLUSDT",1743193681424,[[129.96,348.0],[129.95,633.0],[129.94,545.0],[129.93,1563.0],[129.92,1529.0]],[[129.97,312.0],[129.98,253.0],[129.99,461.0],[130.0,607.0],[130.01,732.0]]]
["binance-futures","SOLUSDT",1743193729332,[[129.97,222.0],[129.96,414.0],[129.95,1287.0],[129.94,2018.0],[129.93,1117.0]],[[129.98,1074.0],[129.99,400.0],[130.0,589.0],[130.01,358.0],[130.02,862.0]]]
["binance-futures","SOLUSDT",1743193766327,[[129.98,293.0],[129.97,300.0],[129.96,738.0],[129.95,1651.0],[129.94,1911.0]],[[129.99,1801.0],[130.0,424.0],[130.01,995.0],[130.02,526.0],[130.03,565.0]]]
["binance-futures","SOLUSDT",1743193802371,[[129.9,440.0],[129.89,725.0],[129.88,769.0],[129.87,1822.0],[129.86,1761.0]],[[129.91,530.0],[129.92,531.0],[129.93,587.0],[129.94,596.0],[129.95,674.0]]]
["binance-futures","SOLUSDT",1743193853152,[[129.94,40.0],[129.93,454.0],[129.92,1112.0],[129.91,935.0],[129.9,1569.0]],[[129.95,806.0],[129.96,1016.0],[129.97,865.0],[129.98,1212.0],[129.99,1206.0]]]
["binance-futures","SOLUSDT",1743193889869,[[129.93,221.0],[129.92,504.0],[129.91,1103.0],[129.9,2214.0],[129.89,1300.0]],[[129.94,1105.0],[129.95,642.0],[129.96,890.0],[129.97,449.0],[129.98,747.0]]]
["binance-futures","SOLUSDT",1743193937782,[[130.03,1170.0],[130.02,576.0],[130.01,872.0],[130.0,1702.0],[129.99,1684.0]],[[130.04,34.0],[130.05,302.0],[130.06,340.0],[130.07,914.0],[130.08,647.0]]]
["binance-futures","SOLUSDT",1743193972939,[[129.9,242.0],[129.89,409.0],[129.88,670.0],[129.87,1547.0],[129.86,1794.0]],[[129.91,1068.0],[129.92,360.0],[129.93,547.0],[129.94,524.0],[129.95,748.0]]]
["binance-futures","SOLUSDT",1743194010388,[[129.78,221.0],[129.77,257.0],[129.76,739.0],[129.75,1535.0],[129.74,1370.0]],[[129.79,713.0],[129.8,630.0],[129.81,753.0],[129.82,967.0],[129.83,749.0]]]
["binance-futures","SOLUSDT",1743194058767,[[129.74,392.0],[129.73,990.0],[129.72,1328.0],[129.71,2375.0],[129.7,1493.0]],[[129.75,290.0],[129.76,246.0],[129.77,854.0],[129.78,549.0],[129.79,825.0]]]
["binance-futures","SOLUSDT",1743194144331,[[129.76,57.0],[129.75,384.0],[129.74,1033.0],[129.73,1419.0],[129.72,2010.0]],[[129.77,979.0],[129.78,585.0],[129.79,470.0],[129.8,655.0],[129.81,785.0]]]
["binance-futures","SOLUSDT",1743194186191,[[129.73,401.0],[129.72,574.0],[129.71,960.0],[129.7,1514.0],[129.69,2328.0]],[[129.74,506.0],[129.75,587.0],[129.76,477.0],[129.77,681.0],[129.78,1365.0]]]
["binance-futures","SOLUSDT",1743194236873,[[129.72,610.0],[129.71,769.0],[129.7,1058.0],[129.69,1851.0],[129.68,1976.0]],[[129.73,84.0],[129.74,237.0],[129.75,659.0],[129.76,958.0],[129.77,1067.0]]]
["binance-futures","SOLUSDT",1743194274953,[[129.67,553.0],[129.66,403.0],[129.65,693.0],[129.64,1531.0],[129.63,1386.0]],[[129.68,443.0],[129.69,489.0],[129.7,1386.0],[129.71,1042.0],[129.72,943.0]]]
["binance-futures","SOLUSDT",1743194322250,[[129.9,937.0],[129.89,394.0],[129.88,534.0],[129.87,742.0],[129.86,1789.0]],[[129.91,270.0],[129.92,318.0],[129.93,547.0],[129.94,930.0],[129.95,1567.0]]]
["binance-futures","SOLUSDT",1743194356032,[[129.83,755.0],[129.82,590.0],[129.81,644.0],[129.8,509.0],[129.79,780.0]],[[129.84,8.0],[129.85,54.0],[129.86,282.0],[129.87,1073.0],[129.88,1384.0]]]
["binance-futures","SOLUSDT",1743194394025,[[129.88,445.0],[129.87,445.0],[129.86,734.0],[129.85,908.0],[129.84,1028.0]],[[129.89,201.0],[129.9,360.0],[129.91,739.0],[129.92,1533.0],[129.93,1822.0]]]
["binance-futures","SOLUSDT",1743194439080,[[129.89,1060.0],[129.88,1434.0],[129.87,571.0],[129.86,688.0],[129.85,1481.0]],[[129.9,201.0],[129.91,426.0],[129.92,617.0],[129.93,767.0],[129.94,1667.0]]]
["binance-futures","SOLUSDT",1743194473291,[[129.85,387.0],[129.84,301.0],[129.83,810.0],[129.82,1453.0],[129.81,1033.0]],[[129.86,757.0],[129.87,1309.0],[129.88,705.0],[129.89,734.0],[129.9,631.0]]]
["binance-futures","SOLUSDT",1743194516594,[[129.77,295.0],[129.76,653.0],[129.75,518.0],[129.74,1217.0],[129.73,1497.0]],[[129.78,1372.0],[129.79,931.0],[129.8,484.0],[129.81,1432.0],[129.82,1614.0]]]
["binance-futures","SOLUSDT",1743194562762,[[129.75,791.0],[129.74,845.0],[129.73,950.0],[129.72,1498.0],[129.71,1446.0]],[[129.76,284.0],[129.77,292.0],[129.78,754.0],[129.79,2133.0],[129.8,1285.0]]]
["binance-futures","SOLUSDT",1743194642453,[[129.88,997.0],[129.87,214.0],[129.86,415.0],[129.85,726.0],[129.84,951.0]],[[129.89,478.0],[129.9,483.0],[129.91,993.0],[129.92,1838.0],[129.93,2304.0]]]
["binance-futures","SOLUSDT",1743194689026,[[129.87,248.0],[129.86,713.0],[129.85,598.0],[129.84,834.0],[129.83,1331.0]],[[129.88,1305.0],[129.89,360.0],[129.9,653.0],[129.91,1634.0],[129.92,1633.0]]]
["binance-futures","SOLUSDT",1743194723266,[[129.92,401.0],[129.91,478.0],[129.9,981.0],[129.89,1320.0],[129.88,1917.0]],[[129.93,422.0],[129.94,829.0],[129.95,620.0],[129.96,870.0],[129.97,1875.0]]]
["binance-futures","SOLUSDT",1743194759227,[[129.87,45.0],[129.86,406.0],[129.85,861.0],[129.84,817.0],[129.83,1060.0]],[[129.88,1045.0],[129.89,637.0],[129.9,840.0],[129.91,1167.0],[129.92,1555.0]]]
["binance-futures","SOLUSDT",1743194804807,[[129.85,972.0],[129.84,746.0],[129.83,521.0],[129.82,536.0],[129.81,1173.0]],[[129.86,179.0],[129.87,310.0],[129.88,756.0],[129.89,1669.0],[129.9,1931.0]]]
["binance-futures","SOLUSDT",1743194840145,[[129.84,438.0],[129.83,1000.0],[129.82,1364.0]],[[129.85,2418.0],[129.86,2267.0],[129.87,572.0],[129.88,766.0],[129.89,1298.0]]]
["binance-futures","SOLUSDT",1743194890130,[[129.8,32.0],[129.79,1457.0],[129.78,486.0],[129.77,1441.0],[129.76,1013.0]],[[129.81,1862.0],[129.82,1018.0],[129.83,955.0],[129.84,1757.0],[129.85,2367.0]]]
["binance-futures","SOLUSDT",1743194925342,[[129.69,283.0],[129.68,365.0],[129.67,425.0],[129.66,799.0],[129.65,1710.0]],[[129.7,592.0],[129.71,653.0],[129.72,778.0],[129.73,1661.0],[129.74,1865.0]]]
["binance-futures","SOLUSDT",1743194959709,[[129.64,408.0],[129.63,738.0],[129.62,1051.0],[129.61,1837.0],[129.6,1940.0]],[[129.65,641.0],[129.66,385.0],[129.67,593.0],[129.68,632.0],[129.69,819.0]]]
["binance-futures","SOLUSDT",1743195006839,[[129.53,313.0],[129.52,773.0],[129.51,954.0],[129.5,1757.0],[129.49,1369.0]],[[129.54,891.0],[129.55,771.0],[129.56,722.0],[129.57,1628.0],[129.58,2171.0]]]
["binance-futures","SOLUSDT",1743195042044,[[129.45,145.0],[129.44,557.0],[129.43,707.0],[129.42,1663.0],[129.41,801.0]],[[129.46,727.0],[129.47,669.0],[129.48,934.0],[129.49,1410.0],[129.5,2736.0]]]
["binance-futures","SOLUSDT",1743195117528,[[129.14,454.0],[129.13,533.0],[129.12,638.0],[129.11,1057.0],[129.1,1446.0]],[[129.15,385.0],[129.16,807.0],[129.17,519.0],[129.18,1404.0],[129.19,1258.0]]]
["binance-futures","SOLUSDT",1743195164488,[[129.18,137.0],[129.17,343.0],[129.16,489.0],[129.15,879.0],[129.14,1512.0]],[[129.19,919.0],[129.2,895.0],[129.21,1063.0],[129.22,1433.0],[129.23,1860.0]]]
["binance-futures","SOLUSDT",1743195200993,[[129.26,317.0],[129.25,559.0],[129.24,651.0],[129.23,1460.0],[129.22,1469.0]],[[129.27,993.0],[129.28,492.0],[129.29,1234.0],[129.3,892.0],[129.31,1172.0]]]
["binance-futures","SOLUSDT",1743195248457,[[129.24,416.0],[129.23,516.0],[129.22,751.0],[129.21,1239.0],[129.2,1113.0]],[[129.25,454.0],[129.26,484.0],[129.27,681.0],[129.28,904.0],[129.29,957.0]]]
["binance-futures","SOLUSDT",1743195284921,[[129.08,830.0],[129.07,638.0],[129.06,588.0],[129.05,1081.0],[129.04,1011.0]],[[129.09,348.0],[129.1,557.0],[129.11,1559.0],[129.12,1863.0],[129.13,2023.0]]]
["binance-futures","SOLUSDT",1743195318445,[[128.0,501.0],[127.99,76.0],[127.98,48.0],[127.97,64.0],[127.96,113.0]],[[128.01,62.0],[128.02,3.0],[128.03,1.0],[128.04,1.0],[128.05,2.0]]]
["binance-futures","SOLUSDT",1743195359194,[[128.43,1383.0],[128.42,634.0],[128.41,984.0],[128.4,396.0],[128.39,637.0]],[[128.44,29.0],[128.45,266.0],[128.46,268.0],[128.47,711.0],[128.48,1166.0]]]
["binance-futures","SOLUSDT",1743195390896,[[128.26,753.0],[128.25,444.0],[128.24,624.0],[128.23,565.0],[128.22,428.0]],[[128.27,177.0],[128.28,674.0],[128.29,423.0],[128.3,807.0],[128.31,1773.0]]]
["binance-futures","SOLUSDT",1743195432228,[[127.89,173.0],[127.88,156.0],[127.87,141.0],[127.86,162.0],[127.85,570.0]],[[127.9,1298.0],[127.91,396.0],[127.92,632.0],[127.93,847.0],[127.94,1498.0]]]
["binance-futures","SOLUSDT",1743195464053,[[127.85,1889.0],[127.84,966.0],[127.83,315.0],[127.82,391.0],[127.81,542.0]],[[127.86,129.0],[127.87,3138.0],[127.88,548.0],[127.89,834.0],[127.9,1628.0]]]
["binance-futures","SOLUSDT",1743195532061,[[128.14,446.0],[128.13,384.0],[128.12,947.0],[128.11,844.0],[128.1,1435.0]],[[128.15,218.0],[128.16,301.0],[128.17,790.0],[128.18,2360.0],[128.19,1511.0]]]
["binance-futures","SOLUSDT",1743195537073,[[128.13,103.0],[128.12,274.0],[128.11,433.0],[128.1,1443.0],[128.09,1139.0]],[[128.14,347.0],[128.15,1561.0],[128.16,743.0],[128.17,952.0],[128.18,2734.0]]]
["binance-futures","SOLUSDT",1743195609796,[[128.18,1207.0],[128.17,672.0],[128.16,622.0],[128.15,1240.0],[128.14,772.0]],[[128.19,319.0],[128.2,654.0],[128.21,519.0],[128.22,713.0],[128.23,1631.0]]]
["binance-futures","SOLUSDT",1743195642124,[[128.08,612.0],[128.07,505.0],[128.06,927.0],[128.05,545.0],[128.04,462.0]],[[128.09,959.0],[128.1,582.0],[128.11,863.0],[128.12,1044.0],[128.13,2092.0]]]
["binance-futures","SOLUSDT",1743195684930,[[127.92,317.0],[127.91,243.0],[127.9,669.0],[127.89,323.0],[127.88,697.0]],[[127.93,667.0],[127.94,730.0],[127.95,859.0],[127.96,942.0],[127.97,1917.0]]]
["binance-futures","SOLUSDT",1743195717139,[[127.74,368.0],[127.73,271.0],[127.72,584.0],[127.71,735.0],[127.7,1221.0]],[[127.75,570.0],[127.76,517.0],[127.77,626.0],[127.78,950.0],[127.79,1917.0]]]
["binance-futures","SOLUSDT",1743195760626,[[128.08,663.0],[128.07,844.0],[128.06,701.0],[128.05,849.0],[128.04,971.0]],[[128.09,429.0],[128.1,453.0],[128.11,671.0],[128.12,541.0],[128.13,1957.0]]]
["binance-futures","SOLUSDT",1743195796240,[[128.07,2192.0],[128.06,766.0],[128.05,916.0],[128.04,658.0],[128.03,545.0]],[[128.08,99.0],[128.09,388.0],[128.1,1228.0],[128.11,901.0],[128.12,1552.0]]]
["binance-futures","SOLUSDT",1743195829286,[[128.2,1904.0],[128.19,608.0],[128.18,806.0],[128.17,1024.0],[128.16,794.0]],[[128.21,321.0],[128.22,404.0],[128.23,364.0],[128.24,578.0],[128.25,1202.0]]]
["binance-futures","SOLUSDT",1743195873377,[[128.24,420.0],[128.23,290.0],[128.22,531.0],[128.21,467.0],[128.2,665.0]],[[128.25,753.0],[128.26,551.0],[128.27,732.0],[128.28,1215.0],[128.29,1864.0]]]
["binance-futures","SOLUSDT",1743195909462,[[128.18,266.0],[128.17,343.0],[128.16,743.0],[128.15,679.0],[128.14,540.0]],[[128.19,477.0],[128.2,405.0],[128.21,620.0],[128.22,1073.0],[128.23,1843.0]]]
["binance-futures","SOLUSDT",1743195943403,[[128.24,594.0],[128.23,963.0],[128.22,629.0],[128.21,595.0],[128.2,707.0]],[[128.25,94.0],[128.26,263.0],[128.27,626.0],[128.28,1518.0],[128.29,1621.0]]]
["binance-futures","SOLUSDT",1743195989095,[[128.33,1379.0],[128.32,435.0],[128.31,428.0],[128.3,649.0],[128.29,784.0]],[[128.34,546.0],[128.35,538.0],[128.36,1231.0],[128.37,1534.0],[128.38,1319.0]]]
["binance-futures","SOLUSDT",1743196063696,[[128.52,426.0],[128.51,2303.0],[128.5,574.0],[128.49,769.0]],[[128.53,1239.0],[128.54,595.0],[128.55,562.0],[128.56,606.0],[128.57,1048.0]]]
["binance-futures","SOLUSDT",1743196107331,[[128.68,1526.0],[128.67,1192.0],[128.66,523.0],[128.65,709.0],[128.64,810.0]],[[128.69,81.0],[128.7,295.0],[128.71,341.0],[128.72,581.0],[128.73,1569.0]]]
["binance-futures","SOLUSDT",1743196140411,[[128.74,215.0],[128.73,434.0],[128.72,646.0],[128.71,929.0],[128.7,994.0]],[[128.75,339.0],[128.76,466.0],[128.77,653.0],[128.78,864.0],[128.79,1556.0]]]
["binance-futures","SOLUSDT",1743196175239,[[128.79,1247.0],[128.78,926.0],[128.77,508.0],[128.76,486.0],[128.75,635.0]],[[128.8,89.0],[128.81,285.0],[128.82,900.0],[128.83,1187.0],[128.84,1546.0]]]
["binance-futures","SOLUSDT",1743196219956,[[128.65,601.0],[128.64,460.0],[128.63,655.0],[128.62,401.0],[128.61,338.0]],[[128.66,481.0],[128.67,587.0],[128.68,743.0],[128.69,881.0],[128.7,851.0]]]
["binance-futures","SOLUSDT",1743196256859,[[128.61,192.0],[128.6,522.0],[128.59,762.0],[128.58,775.0],[128.57,1009.0]],[[128.62,351.0],[128.63,391.0],[128.64,780.0],[128.65,969.0],[128.66,793.0]]]
["binance-futures","SOLUSDT",1743196302260,[[128.7,408.0],[128.69,497.0],[128.68,607.0],[128.67,1143.0],[128.66,470.0]],[[128.71,345.0],[128.72,722.0],[128.73,985.0],[128.74,1226.0],[128.75,906.0]]]
["binance-futures","SOLUSDT",1743196336881,[[128.8,84.0],[128.79,518.0],[128.78,348.0],[128.77,845.0],[128.76,1482.0]],[[128.81,741.0],[128.82,595.0],[128.83,703.0],[128.84,884.0],[128.85,907.0]]]
["binance-futures","SOLUSDT",1743196372086,[[128.7,227.0],[128.69,235.0],[128.68,283.0],[128.67,175.0],[128.66,381.0]],[[128.71,514.0],[128.72,670.0],[128.73,899.0],[128.74,1226.0],[128.75,1461.0]]]
["binance-futures","SOLUSDT",1743196420514,[[128.65,320.0],[128.64,388.0],[128.63,644.0],[128.62,496.0],[128.61,607.0]],[[128.66,430.0],[128.67,615.0],[128.68,825.0],[128.69,1377.0],[128.7,4383.0]]]
["binance-futures","SOLUSDT",1743196459119,[[128.74,891.0],[128.73,721.0],[128.72,493.0],[128.71,711.0],[128.7,502.0]],[[128.75,414.0],[128.76,313.0],[128.77,522.0],[128.78,512.0],[128.79,1448.0]]]
["binance-futures","SOLUSDT",1743196513041,[[128.66,411.0],[128.65,626.0],[128.64,597.0],[128.63,466.0],[128.62,540.0]],[[128.67,342.0],[128.68,328.0],[128.69,706.0],[128.7,678.0],[128.71,1175.0]]]
["binance-futures","SOLUSDT",1743196594911,[[128.76,700.0],[128.75,401.0],[128.74,808.0],[128.73,553.0],[128.72,1153.0]],[[128.77,1089.0],[128.78,874.0],[128.79,680.0],[128.8,825.0],[128.81,1306.0]]]
["binance-futures","SOLUSDT",1743196633511,[[128.85,233.0],[128.84,567.0],[128.83,1079.0],[128.82,721.0],[128.81,1478.0]],[[128.86,609.0],[128.87,310.0],[128.88,604.0],[128.89,969.0],[128.9,1435.0]]]
["binance-futures","SOLUSDT",1743196684087,[[128.82,261.0],[128.81,612.0],[128.8,463.0],[128.79,486.0],[128.78,657.0]],[[128.83,136.0],[128.84,417.0],[128.85,869.0],[128.86,994.0],[128.87,1465.0]]]
["binance-futures","SOLUSDT",1743196721105,[[128.67,1210.0],[128.66,495.0],[128.65,477.0],[128.64,459.0],[128.63,813.0]],[[128.68,355.0],[128.69,263.0],[128.7,401.0],[128.71,1036.0],[128.72,1179.0]]]
["binance-futures","SOLUSDT",1743196755388,[[128.37,54.0],[128.36,80.0],[128.35,271.0],[128.34,691.0],[128.33,673.0]],[[128.38,681.0],[128.39,345.0],[128.4,308.0],[128.41,903.0],[128.42,765.0]]]
["binance-futures","SOLUSDT",1743196802499,[[128.44,658.0],[128.43,751.0],[128.42,560.0],[128.41,403.0],[128.4,420.0]],[[128.45,452.0],[128.46,279.0],[128.47,332.0],[128.48,410.0],[128.49,1094.0]]]
["binance-futures","SOLUSDT",1743196839448,[[128.24,392.0],[128.23,585.0],[128.22,695.0],[128.21,883.0],[128.2,426.0]],[[128.25,350.0],[128.26,226.0],[128.27,801.0],[128.28,972.0],[128.29,1175.0]]]
["binance-futures","SOLUSDT",1743196888257,[[128.43,643.0],[128.42,577.0],[128.41,548.0],[128.4,522.0],[128.39,525.0]],[[128.44,293.0],[128.45,237.0],[128.46,833.0],[128.47,803.0],[128.48,770.0]]]
["binance-futures","SOLUSDT",1743196927006,[[128.51,1226.0],[128.5,519.0],[128.49,939.0],[128.48,340.0],[128.47,732.0]],[[128.52,234.0],[128.53,183.0],[128.54,526.0],[128.55,1200.0],[128.56,1420.0]]]
["binance-futures","SOLUSDT",1743196964976,[[128.53,329.0],[128.52,542.0],[128.51,791.0],[128.5,958.0],[128.49,1149.0]],[[128.54,1456.0],[128.55,421.0],[128.56,576.0],[128.57,648.0],[128.58,795.0]]]
["binance-futures","SOLUSDT",1743197013122,[[128.65,307.0],[128.64,489.0],[128.63,766.0],[128.62,420.0],[128.61,934.0]],[[128.66,1721.0],[128.67,421.0],[128.68,554.0],[128.69,534.0],[128.7,527.0]]]
["binance-futures","SOLUSDT",1743197098273,[[128.83,485.0],[128.82,366.0],[128.81,281.0],[128.8,445.0],[128.79,783.0]],[[128.84,138.0],[128.85,524.0],[128.86,838.0],[128.87,1292.0],[128.88,1139.0]]]
["binance-futures","SOLUSDT",1743197133867,[[128.83,1051.0],[128.82,550.0],[128.81,304.0],[128.8,536.0],[128.79,689.0]],[[128.84,135.0],[128.85,465.0],[128.86,480.0],[128.87,712.0],[128.88,1400.0]]]
["binance-futures","SOLUSDT",1743197186606,[[128.79,763.0],[128.78,530.0],[128.77,433.0],[128.76,995.0],[128.75,694.0]],[[128.8,209.0],[128.81,298.0],[128.82,648.0],[128.83,715.0],[128.84,1233.0]]]
["binance-futures","SOLUSDT",1743197223848,[[128.89,462.0],[128.88,369.0],[128.87,562.0],[128.86,1272.0],[128.85,571.0]],[[128.9,423.0],[128.91,759.0],[128.92,1160.0],[128.93,1166.0],[128.94,1175.0]]]
["binance-futures","SOLUSDT",1743197271713,[[128.98,861.0],[128.97,416.0],[128.96,396.0],[128.95,689.0],[128.94,705.0]],[[128.99,240.0],[129.0,761.0],[129.01,240.0],[129.02,822.0],[129.03,1078.0]]]
["binance-futures","SOLUSDT",1743197310111,[[128.91,210.0],[128.9,633.0],[128.89,739.0],[128.88,646.0],[128.87,819.0]],[[128.92,426.0],[128.93,766.0],[128.94,487.0],[128.95,461.0],[128.96,965.0]]]
["binance-futures","SOLUSDT",1743197351424,[[128.89,437.0],[128.88,328.0],[128.87,428.0],[128.86,350.0],[128.85,396.0]],[[128.9,652.0],[128.91,502.0],[128.92,528.0],[128.93,543.0],[128.94,554.0]]]
["binance-futures","SOLUSDT",1743197405127,[[128.92,282.0],[128.91,462.0],[128.9,634.0],[128.89,1001.0],[128.88,1250.0]],[[128.93,196.0],[128.94,348.0],[128.95,822.0],[128.96,1274.0],[128.97,857.0]]]
["binance-futures","SOLUSDT",1743197442221,[[129.02,520.0],[129.01,174.0],[129.0,526.0],[128.99,417.0],[128.98,688.0]],[[129.03,587.0],[129.04,1114.0],[129.05,825.0],[129.06,544.0],[129.07,1002.0]]]
["binance-futures","SOLUSDT",1743197482066,[[128.85,564.0],[128.84,366.0],[128.83,352.0],[128.82,408.0],[128.81,644.0]],[[128.86,824.0],[128.87,568.0],[128.88,351.0],[128.89,747.0],[128.9,902.0]]]
["binance-futures","SOLUSDT",1743197530431,[[128.79,1781.0],[128.78,316.0],[128.77,141.0],[128.76,243.0],[128.75,410.0]],[[128.8,370.0],[128.81,394.0],[128.82,720.0],[128.83,896.0],[128.84,846.0]]]
["binance-futures","SOLUSDT",1743197614598,[[129.03,2146.0],[129.02,770.0],[129.01,248.0],[129.0,316.0],[128.99,692.0]],[[129.04,152.0],[129.05,290.0],[129.06,704.0],[129.07,919.0],[129.08,1391.0]]]
["binance-futures","SOLUSDT",1743197662763,[[129.07,1425.0],[129.06,544.0],[129.05,487.0],[129.04,510.0],[129.03,443.0]],[[129.08,19.0],[129.09,130.0],[129.1,394.0],[129.11,680.0],[129.12,721.0]]]
["binance-futures","SOLUSDT",1743197699000,[[129.13,1829.0],[129.12,618.0],[129.11,651.0],[129.1,1194.0],[129.09,366.0]],[[129.14,87.0],[129.15,383.0],[129.16,599.0],[129.17,1203.0],[129.18,1286.0]]]
["binance-futures","SOLUSDT",1743197736348,[[129.15,758.0],[129.14,121.0],[129.13,260.0],[129.12,159.0],[129.11,608.0]],[[129.16,1132.0],[129.17,294.0],[129.18,622.0],[129.19,3174.0],[129.2,16024.0]]]
["binance-futures","SOLUSDT",1743197787499,[[129.15,576.0],[129.14,458.0],[129.13,365.0],[129.12,248.0],[129.11,491.0]],[[129.16,795.0],[129.17,348.0],[129.18,865.0],[129.19,2917.0],[129.2,16610.0]]]
["binance-futures","SOLUSDT",1743197824988,[[129.02,352.0],[129.01,323.0],[129.0,1201.0],[128.99,512.0],[128.98,924.0]],[[129.03,634.0],[129.04,595.0],[129.05,238.0],[129.06,268.0],[129.07,481.0]]]
["binance-futures","SOLUSDT",1743197870798,[[128.9,496.0],[128.89,125.0],[128.88,224.0],[128.87,546.0],[128.86,566.0]],[[128.91,826.0],[128.92,381.0],[128.93,393.0],[128.94,763.0],[128.95,838.0]]]
["binance-futures","SOLUSDT",1743197908139,[[128.95,630.0],[128.94,127.0],[128.93,119.0],[128.92,215.0],[128.91,644.0]],[[128.96,659.0],[128.97,394.0],[128.98,395.0],[128.99,487.0],[129.0,1452.0]]]
["binance-futures","SOLUSDT",1743197951929,[[128.95,1322.0],[128.94,132.0],[128.93,235.0],[128.92,266.0],[128.91,534.0]],[[128.96,223.0],[128.97,306.0],[128.98,360.0],[128.99,631.0],[129.0,1429.0]]]
["binance-futures","SOLUSDT",1743198001583,[[129.12,197.0],[129.11,342.0],[129.1,334.0],[129.09,460.0],[129.08,570.0]],[[129.13,417.0],[129.14,382.0],[129.15,151.0],[129.16,548.0],[129.17,706.0]]]
["binance-futures","SOLUSDT",1743198038119,[[129.07,375.0],[129.06,278.0],[129.05,513.0],[129.04,332.0],[129.03,968.0]],[[129.08,2788.0],[129.09,778.0],[129.1,273.0],[129.11,484.0],[129.12,552.0]]]
["binance-futures","SOLUSDT",1743198121838,[[129.19,1568.0],[129.18,408.0],[129.17,1133.0],[129.16,206.0],[129.15,662.0]],[[129.2,15028.0],[129.21,530.0],[129.22,562.0],[129.23,942.0],[129.24,1012.0]]]
["binance-futures","SOLUSDT",1743198171294,[[129.18,808.0],[129.17,134.0],[129.16,195.0],[129.15,412.0],[129.14,324.0]],[[129.19,532.0],[129.2,14311.0],[129.21,602.0],[129.22,715.0],[129.23,1144.0]]]
["binance-futures","SOLUSDT",1743198211996,[[129.19,717.0],[129.18,333.0],[129.17,126.0],[129.16,250.0],[129.15,166.0]],[[129.2,13727.0],[129.21,349.0],[129.22,665.0],[129.23,562.0],[129.24,1206.0]]]
["binance-futures","SOLUSDT",1743198261329,[[129.11,139.0],[129.1,196.0],[129.09,990.0],[129.08,647.0],[129.07,556.0]],[[129.12,801.0],[129.13,211.0],[129.14,276.0],[129.15,435.0],[129.16,983.0]]]
["binance-futures","SOLUSDT",1743198298299,[[129.1,103.0],[129.09,163.0],[129.08,470.0],[129.07,551.0],[129.06,1087.0]],[[129.11,643.0],[129.12,166.0],[129.13,322.0],[129.14,259.0],[129.15,725.0]]]
["binance-futures","SOLUSDT",1743198335987,[[129.09,1292.0],[129.08,592.0],[129.07,310.0],[129.06,789.0],[129.05,766.0]],[[129.1,152.0],[129.11,228.0],[129.12,639.0],[129.13,1416.0],[129.14,494.0]]]
["binance-futures","SOLUSDT",1743198383038,[[129.16,581.0],[129.15,594.0],[129.14,218.0],[129.13,698.0],[129.12,943.0]],[[129.17,111.0],[129.18,154.0],[129.19,1388.0],[129.2,7465.0],[129.21,1100.0]]]
["binance-futures","SOLUSDT",1743198421363,[[129.17,1380.0],[129.16,437.0],[129.15,747.0],[129.14,522.0],[129.13,681.0]],[[129.18,137.0],[129.19,1301.0],[129.2,6905.0],[129.21,1221.0],[129.22,1663.0]]]
["binance-futures","SOLUSDT",1743198462255,[[129.16,354.0],[129.15,251.0],[129.14,470.0],[129.13,707.0],[129.12,773.0]],[[129.17,1294.0],[129.18,475.0],[129.19,1537.0],[129.2,6792.0],[129.21,1045.0]]]
["binance-futures","SOLUSDT",1743198511179,[[129.11,386.0],[129.1,170.0],[129.09,824.0],[129.08,603.0],[129.07,873.0]],[[129.12,696.0],[129.13,662.0],[129.14,470.0],[129.15,705.0],[129.16,1342.0]]]
["binance-futures","SOLUSDT",1743198549253,[[129.05,68.0],[129.04,41.0],[129.03,161.0],[129.02,522.0],[129.01,510.0]],[[129.06,1060.0],[129.07,694.0],[129.08,348.0],[129.09,845.0],[129.1,1088.0]]]
["binance-futures","SOLUSDT",1743198596377,[[128.84,106.0],[128.83,68.0],[128.82,149.0],[128.81,346.0],[128.8,732.0]],[[128.85,1378.0],[128.86,328.0],[128.87,475.0],[128.88,980.0],[128.89,1150.0]]]
["binance-futures","SOLUSDT",1743198677008,[[128.8,1215.0],[128.79,638.0],[128.78,166.0],[128.77,257.0],[128.76,420.0]],[[128.81,75.0],[128.82,322.0],[128.83,398.0],[128.84,1120.0],[128.85,1196.0]]]
["binance-futures","SOLUSDT",1743198687341,[[128.89,884.0],[128.88,434.0],[128.87,540.0],[128.86,1578.0],[128.85,6885.0]],[[128.9,140.0],[128.91,668.0],[128.92,463.0],[128.93,1115.0],[128.94,1136.0]]]
["binance-futures","SOLUSDT",1743198762690,[[128.94,367.0],[128.93,280.0],[128.92,201.0],[128.91,250.0],[128.9,575.0]],[[128.95,205.0],[128.96,411.0],[128.97,334.0],[128.98,1335.0],[128.99,1257.0]]]
["binance-futures","SOLUSDT",1743198801545,[[128.97,477.0],[128.96,192.0],[128.95,229.0],[128.94,489.0],[128.93,563.0]],[[128.98,125.0],[128.99,276.0],[129.0,832.0],[129.01,1160.0],[129.02,1153.0]]]
["binance-futures","SOLUSDT",1743198852186,[[128.98,437.0],[128.97,260.0],[128.96,291.0],[128.95,481.0],[128.94,488.0]],[[128.99,162.0],[129.0,667.0],[129.01,778.0],[129.02,1169.0],[129.03,1505.0]]]
["binance-futures","SOLUSDT",1743198890570,[[128.99,1062.0],[128.98,695.0],[128.97,424.0],[128.96,443.0],[128.95,659.0]],[[129.0,331.0],[129.01,362.0],[129.02,744.0],[129.03,1380.0],[129.04,1549.0]]]
["binance-futures","SOLUSDT",1743198928637,[[129.08,982.0],[129.07,410.0],[129.06,317.0],[129.05,479.0],[129.04,665.0]],[[129.09,430.0],[129.1,812.0],[129.11,882.0],[129.12,987.0],[129.13,1298.0]]]
["binance-futures","SOLUSDT",1743198981752,[[129.03,272.0],[129.02,497.0],[129.01,469.0],[129.0,936.0],[128.99,841.0]],[[129.04,601.0],[129.05,442.0],[129.06,937.0],[129.07,1033.0],[129.08,1085.0]]]
["binance-futures","SOLUSDT",1743199017944,[[129.07,285.0],[129.06,439.0],[129.05,1162.0],[129.04,5300.0],[129.03,30578.0]],[[129.08,1173.0],[129.09,660.0],[129.1,1278.0],[129.11,973.0],[129.12,1127.0]]]
["binance-futures","SOLUSDT",1743199057047,[[129.04,612.0],[129.03,30435.0],[129.02,710.0],[129.01,1489.0],[129.0,1311.0]],[[129.05,592.0],[129.06,185.0],[129.07,564.0],[129.08,612.0],[129.09,1451.0]]]
["binance-futures","SOLUSDT",1743199105533,[[129.03,15802.0],[129.02,258.0],[129.01,265.0],[129.0,1057.0],[128.99,637.0]],[[129.04,2899.0],[129.05,1098.0],[129.06,1355.0],[129.07,1685.0],[129.08,778.0]]]
["binance-futures","SOLUSDT",1743199185952,[[128.97,130.0],[128.96,291.0],[128.95,439.0],[128.94,617.0],[128.93,1498.0]],[[128.98,495.0],[128.99,449.0],[129.0,777.0],[129.01,1223.0],[129.02,1332.0]]]
["binance-futures","SOLUSDT",1743199189109,[[128.97,181.0],[128.96,396.0],[128.95,579.0],[128.94,612.0],[128.93,1417.0]],[[128.98,250.0],[128.99,304.0],[129.0,590.0],[129.01,1039.0],[129.02,1388.0]]]
["binance-futures","SOLUSDT",1743199270621,[[129.19,867.0],[129.18,479.0],[129.17,1269.0],[129.16,393.0],[129.15,857.0]],[[129.2,5032.0],[129.21,209.0],[129.22,699.0],[129.23,624.0],[129.24,1226.0]]]
["binance-futures","SOLUSDT",1743199307211,[[129.32,781.0],[129.31,402.0],[129.3,473.0],[129.29,312.0],[129.28,862.0]],[[129.33,408.0],[129.34,373.0],[129.35,1006.0],[129.36,1215.0],[129.37,1373.0]]]
["binance-futures","SOLUSDT",1743199357548,[[129.33,302.0],[129.32,259.0],[129.31,577.0],[129.3,1050.0],[129.29,1313.0]],[[129.34,2094.0],[129.35,346.0],[129.36,548.0],[129.37,967.0],[129.38,1447.0]]]
["binance-futures","SOLUSDT",1743199396275,[[129.4,449.0],[129.39,551.0],[129.38,468.0],[129.37,504.0],[129.36,1436.0]],[[129.41,266.0],[129.42,541.0],[129.43,714.0],[129.44,1843.0],[129.45,840.0]]]
["binance-futures","SOLUSDT",1743199445399,[[129.48,906.0],[129.47,374.0],[129.46,522.0],[129.45,463.0],[129.44,542.0]],[[129.49,440.0],[129.5,732.0],[129.51,1011.0],[129.52,1039.0],[129.53,1466.0]]]
["binance-futures","SOLUSDT",1743199481676,[[129.46,5.0],[129.45,90.0],[129.44,1071.0],[129.43,688.0],[129.42,908.0]],[[129.47,1435.0],[129.48,456.0],[129.49,670.0],[129.5,1420.0],[129.51,880.0]]]
["binance-futures","SOLUSDT",1743199519225,[[129.36,323.0],[129.35,323.0],[129.34,906.0],[129.33,1065.0],[129.32,859.0]],[[129.37,1880.0],[129.38,479.0],[129.39,617.0],[129.4,806.0],[129.41,1370.0]]]
["binance-futures","SOLUSDT",1743199567478,[[129.34,250.0],[129.33,406.0],[129.32,811.0],[129.31,344.0],[129.3,1013.0]],[[129.35,526.0],[129.36,401.0],[129.37,738.0],[129.38,883.0],[129.39,1101.0]]]
["binance-futures","SOLUSDT",1743199606746,[[129.37,635.0],[129.36,249.0],[129.35,349.0],[129.34,497.0],[129.33,1231.0]],[[129.38,612.0],[129.39,511.0],[129.4,1042.0],[129.41,922.0],[129.42,1100.0]]]
["binance-futures","SOLUSDT",1743199693728,[[129.52,774.0],[129.51,428.0],[129.5,332.0],[129.49,722.0],[129.48,776.0]],[[129.53,264.0],[129.54,1030.0],[129.55,988.0],[129.56,643.0],[129.57,1255.0]]]
["binance-futures","SOLUSDT",1743199741804,[[129.56,2243.0],[129.55,549.0],[129.54,678.0],[129.53,790.0],[129.52,1021.0]],[[129.57,665.0],[129.58,582.0],[129.59,793.0],[129.6,988.0],[129.61,1058.0]]]
["binance-futures","SOLUSDT",1743199783693,[[129.52,948.0],[129.51,436.0],[129.5,681.0],[129.49,1440.0],[129.48,905.0]],[[129.53,206.0],[129.54,539.0],[129.55,548.0],[129.56,1288.0],[129.57,1486.0]]]
["binance-futures","SOLUSDT",1743199825020,[[129.57,99.0],[129.56,257.0],[129.55,663.0],[129.54,483.0],[129.53,1211.0]],[[129.58,781.0],[129.59,603.0],[129.6,1052.0],[129.61,1067.0],[129.62,2276.0]]]
["binance-futures","SOLUSDT",1743199861975,[[129.55,695.0],[129.54,654.0],[129.53,559.0],[129.52,642.0],[129.51,1111.0]],[[129.56,133.0],[129.57,439.0],[129.58,453.0],[129.59,640.0],[129.6,1470.0]]]
["binance-futures","SOLUSDT",1743199898042,[[129.63,162.0],[129.62,350.0],[129.61,475.0],[129.6,424.0],[129.59,837.0]],[[129.64,503.0],[129.65,581.0],[129.66,861.0],[129.67,1011.0],[129.68,1716.0]]]
["binance-futures","SOLUSDT",1743199949154,[[129.71,1250.0],[129.7,510.0],[129.69,805.0],[129.68,723.0],[129.67,718.0]],[[129.72,566.0],[129.73,295.0],[129.74,398.0],[129.75,935.0],[129.76,1641.0]]]
["binance-futures","SOLUSDT",1743199985898,[[129.74,663.0],[129.73,223.0],[129.72,477.0],[129.71,1141.0],[129.7,1217.0]],[[129.75,2290.0],[129.76,364.0],[129.77,503.0],[129.78,720.0],[129.79,1213.0]]]
["binance-futures","SOLUSDT",1743200023551,[[129.66,319.0],[129.65,367.0],[129.64,581.0],[129.63,1024.0],[129.62,1300.0]],[[129.67,84.0],[129.68,219.0],[129.69,484.0],[129.7,1355.0],[129.71,900.0]]]
["binance-futures","SOLUSDT",1743200074027,[[129.55,428.0],[129.54,326.0],[129.53,579.0],[129.52,1424.0],[129.51,1662.0]],[[129.56,1500.0],[129.57,330.0],[129.58,340.0],[129.59,1044.0],[129.6,1303.0]]]
["binance-futures","SOLUSDT",1743200111564,[[129.44,303.0],[129.43,349.0],[129.42,571.0],[129.41,882.0],[129.4,1236.0]],[[129.45,1185.0],[129.46,237.0],[129.47,711.0],[129.48,1208.0],[129.49,1089.0]]]
["binance-futures","SOLUSDT",1743200162180,[[129.47,339.0],[129.46,249.0],[129.45,503.0],[129.44,907.0],[129.43,1706.0]],[[129.48,287.0],[129.49,566.0],[129.5,606.0],[129.51,1109.0],[129.52,2669.0]]]
["binance-futures","SOLUSDT",1743200244772,[[129.54,188.0],[129.53,609.0],[129.52,1249.0],[129.51,2669.0],[129.5,11156.0]],[[129.55,918.0],[129.56,353.0],[129.57,425.0],[129.58,798.0],[129.59,985.0]]]
["binance-futures","SOLUSDT",1743200282780,[[129.51,319.0],[129.5,10506.0],[129.49,1066.0],[129.48,1098.0],[129.47,826.0]],[[129.52,1366.0],[129.53,1209.0],[129.54,383.0],[129.55,531.0],[129.56,1036.0]]]
["binance-futures","SOLUSDT",1743200331870,[[129.57,973.0],[129.56,618.0],[129.55,651.0],[129.54,1421.0],[129.53,1167.0]],[[129.58,244.0],[129.59,1114.0],[129.6,980.0],[129.61,1258.0],[129.62,1790.0]]]
["binance-futures","SOLUSDT",1743200369639,[[129.57,282.0],[129.56,321.0],[129.55,937.0],[129.54,1518.0],[129.53,1507.0]],[[129.58,563.0],[129.59,702.0],[129.6,464.0],[129.61,640.0],[129.62,1288.0]]]
["binance-futures","SOLUSDT",1743200418112,[[129.5,10175.0],[129.49,283.0],[129.48,514.0],[129.47,1312.0],[129.46,1166.0]],[[129.51,729.0],[129.52,406.0],[129.53,597.0],[129.54,1580.0],[129.55,1319.0]]]
["binance-futures","SOLUSDT",1743200452576,[[129.25,142.0],[129.24,297.0],[129.23,745.0],[129.22,940.0],[129.21,1620.0]],[[129.26,1373.0],[129.27,1023.0],[129.28,813.0],[129.29,1638.0],[129.3,2188.0]]]
["binance-futures","SOLUSDT",1743200486868,[[129.18,49.0],[129.17,53.0],[129.16,588.0],[129.15,794.0],[129.14,1273.0]],[[129.19,1790.0],[129.2,677.0],[129.21,916.0],[129.22,2024.0],[129.23,1149.0]]]
["binance-futures","SOLUSDT",1743200533508,[[129.25,1149.0],[129.24,228.0],[129.23,535.0],[129.22,704.0],[129.21,1012.0]],[[129.26,627.0],[129.27,454.0],[129.28,1063.0],[129.29,1393.0],[129.3,1614.0]]]
["binance-futures","SOLUSDT",1743200571159,[[129.3,554.0],[129.29,717.0],[129.28,279.0],[129.27,810.0],[129.26,839.0]],[[129.31,186.0],[129.32,374.0],[129.33,825.0],[129.34,1528.0],[129.35,1506.0]]]
["binance-futures","SOLUSDT",1743200608605,[[129.39,1026.0],[129.38,361.0],[129.37,559.0],[129.36,842.0],[129.35,872.0]],[[129.4,107.0],[129.41,333.0],[129.42,488.0],[129.43,1750.0],[129.44,1106.0]]]
["binance-futures","SOLUSDT",1743200661451,[[129.39,784.0],[129.38,539.0],[129.37,409.0],[129.36,735.0],[129.35,833.0]],[[129.4,196.0],[129.41,372.0],[129.42,626.0],[129.43,1312.0],[129.44,1464.0]]]
["binance-futures","SOLUSDT",1743200747792,[[129.29,400.0],[129.28,223.0],[129.27,785.0],[129.26,908.0],[129.25,729.0]],[[129.3,978.0],[129.31,276.0],[129.32,356.0],[129.33,667.0],[129.34,1358.0]]]
["binance-futures","SOLUSDT",1743200751112,[[129.29,267.0],[129.28,226.0],[129.27,804.0],[129.26,884.0],[129.25,918.0]],[[129.3,711.0],[129.31,248.0],[129.32,500.0],[129.33,792.0],[129.34,1442.0]]]
["binance-futures","SOLUSDT",1743200845848,[[129.24,198.0],[129.23,293.0],[129.22,365.0],[129.21,940.0],[129.2,769.0]],[[129.25,543.0],[129.26,523.0],[129.27,776.0],[129.28,1832.0],[129.29,1363.0]]]
["binance-futures","SOLUSDT",1743200864014,[[129.31,612.0],[129.3,391.0],[129.29,226.0],[129.28,608.0],[129.27,873.0]],[[129.32,157.0],[129.33,339.0],[129.34,703.0],[129.35,1381.0],[129.36,2070.0]]]
["binance-futures","SOLUSDT",1743200938150,[[129.44,984.0],[129.43,1020.0],[129.42,1070.0],[129.41,1886.0],[129.4,6984.0]],[[129.45,16.0],[129.46,18.0],[129.47,340.0],[129.48,1829.0],[129.49,761.0]]]
["binance-futures","SOLUSDT",1743200974897,[[129.33,177.0],[129.32,351.0],[129.31,1292.0],[129.3,1261.0],[129.29,1429.0]],[[129.34,344.0],[129.35,595.0],[129.36,417.0],[129.37,1294.0],[129.38,1343.0]]]
["binance-futures","SOLUSDT",1743201021988,[[129.34,209.0],[129.33,160.0],[129.32,289.0],[129.31,762.0],[129.3,1268.0]],[[129.35,595.0],[129.36,218.0],[129.37,485.0],[129.38,1493.0],[129.39,1222.0]]]
["binance-futures","SOLUSDT",1743201057141,[[129.33,703.0],[129.32,589.0],[129.31,284.0],[129.3,866.0],[129.29,1023.0]],[[129.34,229.0],[129.35,234.0],[129.36,787.0],[129.37,1458.0],[129.38,1560.0]]]
["binance-futures","SOLUSDT",1743201093527,[[129.31,333.0],[129.3,232.0],[129.29,246.0],[129.28,567.0],[129.27,691.0]],[[129.32,153.0],[129.33,265.0],[129.34,757.0],[129.35,1878.0],[129.36,1654.0]]]
["binance-futures","SOLUSDT",1743201144432,[[129.4,174.0],[129.39,576.0],[129.38,544.0],[129.37,752.0],[129.36,1425.0]],[[129.41,650.0],[129.42,441.0],[129.43,289.0],[129.44,1383.0],[129.45,1424.0]]]
["binance-futures","SOLUSDT",1743201182120,[[129.39,720.0],[129.38,247.0],[129.37,381.0],[129.36,1176.0],[129.35,1504.0]],[[129.4,56.0],[129.41,166.0],[129.42,479.0],[129.43,1290.0],[129.44,1426.0]]]
["binance-futures","SOLUSDT",1743201264394,[[129.39,41.0],[129.38,387.0],[129.37,565.0],[129.36,1101.0],[129.35,631.0]],[[129.4,808.0],[129.41,502.0],[129.42,572.0],[129.43,1346.0],[129.44,1714.0]]]
["binance-futures","SOLUSDT",1743201267519,[[129.35,95.0],[129.34,296.0],[129.33,707.0],[129.32,1355.0],[129.31,1094.0]],[[129.36,977.0],[129.37,221.0],[129.38,541.0],[129.39,954.0],[129.4,1534.0]]]
["binance-futures","SOLUSDT",1743201354020,[[129.28,1430.0],[129.27,368.0],[129.26,850.0],[129.25,925.0],[129.24,1380.0]],[[129.29,82.0],[129.3,199.0],[129.31,889.0],[129.32,1460.0],[129.33,1805.0]]]
["binance-futures","SOLUSDT",1743201403001,[[129.36,850.0],[129.35,346.0],[129.34,647.0],[129.33,798.0],[129.32,940.0]],[[129.37,145.0],[129.38,217.0],[129.39,424.0],[129.4,1437.0],[129.41,1521.0]]]
["binance-futures","SOLUSDT",1743201442602,[[129.34,1489.0],[129.33,381.0],[129.32,294.0],[129.31,1216.0],[129.3,1349.0]],[[129.35,78.0],[129.36,204.0],[129.37,788.0],[129.38,1664.0],[129.39,1831.0]]]
["binance-futures","SOLUSDT",1743201483438,[[129.36,773.0],[129.35,527.0],[129.34,566.0],[129.33,820.0],[129.32,1055.0]],[[129.37,191.0],[129.38,1065.0],[129.39,1296.0],[129.4,4472.0],[129.41,1281.0]]]
["binance-futures","SOLUSDT",1743201538789,[[129.37,592.0],[129.36,553.0],[129.35,1175.0],[129.34,640.0],[129.33,706.0]],[[129.38,302.0],[129.39,409.0],[129.4,2019.0],[129.41,1882.0],[129.42,2005.0]]]
["binance-futures","SOLUSDT",1743201582968,[[129.35,863.0],[129.34,564.0],[129.33,637.0],[129.32,1502.0],[129.31,1137.0]],[[129.36,1052.0],[129.37,757.0],[129.38,414.0],[129.39,938.0],[129.4,1469.0]]]
["binance-futures","SOLUSDT",1743201626891,[[129.36,420.0],[129.35,978.0],[129.34,621.0],[129.33,895.0],[129.32,1676.0]],[[129.37,695.0],[129.38,235.0],[129.39,708.0],[129.4,1484.0],[129.41,1816.0]]]
["binance-futures","SOLUSDT",1743201678814,[[129.28,1361.0],[129.27,370.0],[129.26,451.0],[129.25,620.0],[129.24,686.0]],[[129.29,14.0],[129.3,109.0],[129.31,597.0],[129.32,1650.0],[129.33,1124.0]]]
["binance-futures","SOLUSDT",1743201721244,[[129.3,508.0],[129.29,282.0],[129.28,410.0],[129.27,762.0],[129.26,1137.0]],[[129.31,215.0],[129.32,517.0],[129.33,806.0],[129.34,1851.0],[129.35,1660.0]]]
["binance-futures","SOLUSDT",1743201777159,[[129.38,787.0],[129.37,314.0],[129.36,404.0],[129.35,446.0],[129.34,810.0]],[[129.39,97.0],[129.4,131.0],[129.41,618.0],[129.42,1448.0],[129.43,1836.0]]]
["binance-futures","SOLUSDT",1743201869462,[[129.33,656.0],[129.32,224.0],[129.31,601.0],[129.3,1189.0],[129.29,1066.0]],[[129.34,75.0],[129.35,224.0],[129.36,857.0],[129.37,1350.0],[129.38,2086.0]]]
["binance-futures","SOLUSDT",1743201910366,[[129.31,537.0],[129.3,412.0],[129.29,329.0],[129.28,881.0],[129.27,1207.0]],[[129.32,52.0],[129.33,189.0],[129.34,759.0],[129.35,1681.0],[129.36,1805.0]]]
["binance-futures","SOLUSDT",1743201963036,[[129.37,91.0],[129.36,170.0],[129.35,279.0],[129.34,1056.0],[129.33,1519.0]],[[129.38,592.0],[129.39,526.0],[129.4,646.0],[129.41,1372.0],[129.42,1155.0]]]
["binance-futures","SOLUSDT",1743202008804,[[129.59,57.0],[129.58,94.0],[129.57,353.0],[129.56,1765.0],[129.55,1006.0]],[[129.6,663.0],[129.61,635.0],[129.62,447.0],[129.63,932.0],[129.64,1600.0]]]
["binance-futures","SOLUSDT",1743202048241,[[129.51,1195.0],[129.5,332.0],[129.49,550.0],[129.48,1128.0],[129.47,1615.0]],[[129.52,23.0],[129.53,65.0],[129.54,567.0],[129.55,963.0],[129.56,932.0]]]
["binance-futures","SOLUSDT",1743202085580,[[129.47,92.0],[129.46,139.0],[129.45,495.0],[129.44,1777.0],[129.43,1574.0]],[[129.48,469.0],[129.49,382.0],[129.5,570.0],[129.51,587.0],[129.52,672.0]]]
["binance-futures","SOLUSDT",1743202122899,[[129.51,433.0],[129.5,210.0],[129.49,517.0],[129.48,951.0],[129.47,1233.0]],[[129.52,365.0],[129.53,811.0],[129.54,527.0],[129.55,819.0],[129.56,644.0]]]
["binance-futures","SOLUSDT",1743202172245,[[129.56,201.0],[129.55,165.0],[129.54,718.0],[129.53,1180.0],[129.52,1027.0]],[[129.57,1393.0],[129.58,357.0],[129.59,279.0],[129.6,607.0],[129.61,728.0]]]
["binance-futures","SOLUSDT",1743202210841,[[129.52,267.0],[129.51,458.0],[129.5,998.0],[129.49,1370.0],[129.48,1053.0]],[[129.53,192.0],[129.54,240.0],[129.55,883.0],[129.56,554.0],[129.57,1467.0]]]
["binance-futures","SOLUSDT",1743202248627,[[129.64,461.0],[129.63,557.0],[129.62,630.0],[129.61,1592.0],[129.6,1192.0]],[[129.65,67.0],[129.66,69.0],[129.67,485.0],[129.68,920.0],[129.69,951.0]]]
["binance-futures","SOLUSDT",1743202295915,[[129.48,317.0],[129.47,193.0],[129.46,428.0],[129.45,1039.0],[129.44,1685.0]],[[129.49,179.0],[129.5,428.0],[129.51,549.0],[129.52,902.0],[129.53,1141.0]]]
["binance-futures","SOLUSDT",1743202379167,[[129.64,197.0],[129.63,605.0],[129.62,613.0],[129.61,1071.0],[129.6,1625.0]],[[129.65,41.0],[129.66,133.0],[129.67,505.0],[129.68,912.0],[129.69,1377.0]]]
["binance-futures","SOLUSDT",1743202381959,[[129.66,679.0],[129.65,598.0],[129.64,603.0],[129.63,1132.0],[129.62,1524.0]],[[129.67,68.0],[129.68,467.0],[129.69,744.0],[129.7,1908.0],[129.71,1412.0]]]
["binance-futures","SOLUSDT",1743202461832,[[129.67,121.0],[129.66,304.0],[129.65,910.0],[129.64,1314.0],[129.63,1700.0]],[[129.68,905.0],[129.69,373.0],[129.7,552.0],[129.71,706.0],[129.72,1454.0]]]
["binance-futures","SOLUSDT",1743202497922,[[129.7,179.0],[129.69,292.0],[129.68,362.0],[129.67,1132.0],[129.66,1282.0]],[[129.71,179.0],[129.72,543.0],[129.73,774.0],[129.74,1050.0],[129.75,1513.0]]]
["binance-futures","SOLUSDT",1743202545512,[[129.73,47.0],[129.72,113.0],[129.71,367.0],[129.7,677.0],[129.69,1618.0]],[[129.74,867.0],[129.75,532.0],[129.76,729.0],[129.77,1008.0],[129.78,1571.0]]]
["binance-futures","SOLUSDT",1743202583292,[[129.74,597.0],[129.73,496.0],[129.72,1307.0],[129.71,1961.0],[129.7,1452.0]],[[129.75,42.0],[129.76,225.0],[129.77,565.0],[129.78,617.0],[129.79,766.0]]]
["binance-futures","SOLUSDT",1743202619811,[[129.81,273.0],[129.8,468.0],[129.79,566.0],[129.78,1298.0],[129.77,780.0]],[[129.82,129.0],[129.83,806.0],[129.84,755.0],[129.85,1846.0],[129.86,1487.0]]]
["binance-futures","SOLUSDT",1743202669121,[[129.76,219.0],[129.75,276.0],[129.74,479.0],[129.73,616.0],[129.72,2001.0]],[[129.77,607.0],[129.78,386.0],[129.79,561.0],[129.8,999.0],[129.81,1094.0]]]
["binance-futures","SOLUSDT",1743202705276,[[129.71,78.0],[129.7,275.0],[129.69,650.0],[129.68,1689.0],[129.67,1224.0]],[[129.72,713.0],[129.73,536.0],[129.74,595.0],[129.75,674.0],[129.76,932.0]]]
["binance-futures","SOLUSDT",1743202755018,[[129.67,109.0],[129.66,137.0],[129.65,773.0],[129.64,1233.0],[129.63,1686.0]],[[129.68,887.0],[129.69,493.0],[129.7,766.0],[129.71,1289.0],[129.72,738.0]]]
["binance-futures","SOLUSDT",1743202794115,[[129.76,204.0],[129.75,257.0],[129.74,311.0],[129.73,1098.0],[129.72,2029.0]],[[129.77,352.0],[129.78,334.0],[129.79,539.0],[129.8,759.0],[129.81,876.0]]]
["binance-futures","SOLUSDT",1743202874142,[[129.51,423.0],[129.5,674.0],[129.49,444.0],[129.48,1026.0],[129.47,1314.0]],[[129.52,886.0],[129.53,637.0],[129.54,797.0],[129.55,488.0],[129.56,1298.0]]]
["binance-futures","SOLUSDT",1743202877642,[[129.51,586.0],[129.5,789.0],[129.49,420.0],[129.48,953.0],[129.47,1342.0]],[[129.52,664.0],[129.53,494.0],[129.54,405.0],[129.55,613.0],[129.56,1081.0]]]
["binance-futures","SOLUSDT",1743202958350,[[129.52,53.0],[129.51,401.0],[129.5,656.0],[129.49,1044.0],[129.48,1283.0]],[[129.53,856.0],[129.54,616.0],[129.55,753.0],[129.56,1549.0],[129.57,1614.0]]]
["binance-futures","SOLUSDT",1743203004806,[[129.59,1298.0],[129.58,639.0],[129.57,725.0],[129.56,1165.0],[129.55,2099.0]],[[129.6,101.0],[129.61,208.0],[129.62,607.0],[129.63,1402.0],[129.64,1362.0]]]
["binance-futures","SOLUSDT",1743203040147,[[129.63,799.0],[129.62,1086.0],[129.61,261.0],[129.6,1125.0],[129.59,1126.0]],[[129.64,236.0],[129.65,301.0],[129.66,1051.0],[129.67,1175.0],[129.68,1984.0]]]
["binance-futures","SOLUSDT",1743203059585,[[129.65,198.0],[129.64,238.0],[129.63,648.0],[129.62,1897.0],[129.61,1825.0]],[[129.66,1224.0],[129.67,500.0],[129.68,803.0],[129.69,1644.0],[129.7,1842.0]]]
["binance-futures","SOLUSDT",1743203124206,[[129.68,640.0],[129.67,456.0],[129.66,943.0],[129.65,1204.0],[129.64,1620.0]],[[129.69,434.0],[129.7,486.0],[129.71,923.0],[129.72,1296.0],[129.73,1782.0]]]
["binance-futures","SOLUSDT",1743203161646,[[129.7,815.0],[129.69,636.0],[129.68,1715.0],[129.67,1384.0],[129.66,2074.0]],[[129.71,195.0],[129.72,107.0],[129.73,277.0],[129.74,945.0],[129.75,1472.0]]]
["binance-futures","SOLUSDT",1743203199079,[[129.75,169.0],[129.74,275.0],[129.73,1014.0],[129.72,1180.0],[129.71,1892.0]],[[129.76,1428.0],[129.77,802.0],[129.78,564.0],[129.79,1392.0],[129.8,1031.0]]]
["binance-futures","SOLUSDT",1743203245074,[[129.52,345.0],[129.51,526.0],[129.5,758.0],[129.49,1161.0],[129.48,1008.0]],[[129.53,265.0],[129.54,326.0],[129.55,772.0],[129.56,869.0],[129.57,1221.0]]]
["binance-futures","SOLUSDT",1743203280135,[[129.52,433.0],[129.51,572.0],[129.5,662.0],[129.49,1062.0],[129.48,1316.0]],[[129.53,255.0],[129.54,386.0],[129.55,2017.0],[129.56,5005.0],[129.57,1906.0]]]
["binance-futures","SOLUSDT",1743203324706,[[129.36,466.0],[129.35,251.0],[129.34,418.0],[129.33,872.0],[129.32,854.0]],[[129.37,257.0],[129.38,518.0],[129.39,1053.0],[129.4,2867.0],[129.41,1927.0]]]
["binance-futures","SOLUSDT",1743203359508,[[129.43,1068.0],[129.42,237.0],[129.41,336.0],[129.4,658.0],[129.39,976.0]],[[129.44,182.0],[129.45,318.0],[129.46,975.0],[129.47,2123.0],[129.48,1205.0]]]
["binance-futures","SOLUSDT",1743203440856,[[129.45,643.0],[129.44,297.0],[129.43,358.0],[129.42,1037.0],[129.41,1993.0]],[[129.46,1226.0],[129.47,420.0],[129.48,285.0],[129.49,828.0],[129.5,1818.0]]]
["binance-futures","SOLUSDT",1743203487397,[[129.15,265.0],[129.14,741.0],[129.13,752.0],[129.12,1115.0],[129.11,754.0]],[[129.16,493.0],[129.17,645.0],[129.18,1119.0],[129.19,2606.0],[129.2,2547.0]]]
["binance-futures","SOLUSDT",1743203521797,[[129.31,1101.0],[129.3,365.0],[129.29,555.0],[129.28,601.0],[129.27,815.0]],[[129.32,190.0],[129.33,279.0],[129.34,668.0],[129.35,2358.0],[129.36,1347.0]]]
["binance-futures","SOLUSDT",1743203572362,[[129.27,485.0],[129.26,379.0],[129.25,748.0],[129.24,1210.0],[129.23,1676.0]],[[129.28,1202.0],[129.29,399.0],[129.3,343.0],[129.31,1442.0],[129.32,1472.0]]]
["binance-futures","SOLUSDT",1743203610693,[[129.28,149.0],[129.27,292.0],[129.26,367.0],[129.25,849.0],[129.24,1673.0]],[[129.29,1176.0],[129.3,675.0],[129.31,798.0],[129.32,1878.0],[129.33,1386.0]]]
["binance-futures","SOLUSDT",1743203646340,[[129.22,599.0],[129.21,637.0],[129.2,523.0],[129.19,697.0],[129.18,858.0]],[[129.23,302.0],[129.24,727.0],[129.25,971.0],[129.26,1956.0],[129.27,1424.0]]]
["binance-futures","SOLUSDT",1743203698203,[[129.2,567.0],[129.19,490.0],[129.18,512.0],[129.17,935.0],[129.16,1045.0]],[[129.21,478.0],[129.22,367.0],[129.23,958.0],[129.24,1130.0],[129.25,1707.0]]]
["binance-futures","SOLUSDT",1743203734693,[[129.13,1035.0],[129.12,959.0],[129.11,291.0],[129.1,1125.0],[129.09,1634.0]],[[129.14,246.0],[129.15,396.0],[129.16,428.0],[129.17,1306.0],[129.18,1581.0]]]
["binance-futures","SOLUSDT",1743203775137,[[129.16,103.0],[129.15,86.0],[129.14,296.0],[129.13,819.0],[129.12,1579.0]],[[129.17,468.0],[129.18,575.0],[129.19,898.0],[129.2,1796.0],[129.21,2035.0]]]
["binance-futures","SOLUSDT",1743203827384,[[129.19,300.0],[129.18,406.0],[129.17,766.0],[129.16,923.0],[129.15,940.0]],[[129.2,467.0],[129.21,507.0],[129.22,968.0],[129.23,1745.0],[129.24,1540.0]]]
["binance-futures","SOLUSDT",1743203908328,[[129.31,1362.0],[129.3,1732.0],[129.29,6724.0],[129.28,1133.0],[129.27,1629.0]],[[129.32,237.0],[129.33,275.0],[129.34,1265.0],[129.35,1687.0],[129.36,1509.0]]]
["binance-futures","SOLUSDT",1743203912174,[[129.31,1873.0],[129.3,1643.0],[129.29,6583.0],[129.28,917.0],[129.27,1505.0]],[[129.32,75.0],[129.33,238.0],[129.34,1260.0],[129.35,1617.0],[129.36,1617.0]]]
["binance-futures","SOLUSDT",1743203994139,[[129.35,48.0],[129.34,6259.0],[129.33,259.0],[129.32,578.0],[129.31,784.0]],[[129.36,2089.0],[129.37,1042.0],[129.38,1576.0],[129.39,1385.0],[129.4,1537.0]]]
["binance-futures","SOLUSDT",1743204033472,[[129.34,6646.0],[129.33,259.0],[129.32,486.0],[129.31,876.0],[129.3,1365.0]],[[129.35,725.0],[129.36,652.0],[129.37,1438.0],[129.38,1897.0],[129.39,1626.0]]]
["binance-futures","SOLUSDT",1743204079529,[[129.25,542.0],[129.24,713.0],[129.23,369.0],[129.22,831.0],[129.21,1314.0]],[[129.26,383.0],[129.27,568.0],[129.28,910.0],[129.29,1403.0],[129.3,1764.0]]]
["binance-futures","SOLUSDT",1743204131829,[[129.16,148.0],[129.15,332.0],[129.14,637.0],[129.13,755.0],[129.12,1006.0]],[[129.17,442.0],[129.18,566.0],[129.19,1062.0],[129.2,1571.0],[129.21,2251.0]]]
["binance-futures","SOLUSDT",1743204155021,[[129.11,268.0],[129.1,343.0],[129.09,684.0],[129.08,641.0],[129.07,1507.0]],[[129.12,448.0],[129.13,410.0],[129.14,1025.0],[129.15,1804.0],[129.16,1880.0]]]
["binance-futures","SOLUSDT",1743204202870,[[129.1,1855.0],[129.09,793.0],[129.08,390.0],[129.07,915.0],[129.06,1351.0]],[[129.11,41.0],[129.12,215.0],[129.13,664.0],[129.14,988.0],[129.15,1933.0]]]
["binance-futures","SOLUSDT",1743204239653,[[129.04,461.0],[129.03,839.0],[129.02,813.0],[129.01,1377.0],[129.0,3702.0]],[[129.05,310.0],[129.06,717.0],[129.07,837.0],[129.08,918.0],[129.09,1653.0]]]
["binance-futures","SOLUSDT",1743204288610,[[129.06,542.0],[129.05,616.0],[129.04,568.0],[129.03,927.0],[129.02,979.0]],[[129.07,281.0],[129.08,256.0],[129.09,914.0],[129.1,2245.0],[129.11,1626.0]]]
["binance-futures","SOLUSDT",1743204324768,[[129.05,1553.0],[129.04,358.0],[129.03,436.0],[129.02,918.0],[129.01,1266.0]],[[129.06,40.0],[129.07,247.0],[129.08,1105.0],[129.09,1689.0],[129.1,1969.0]]]
["binance-futures","SOLUSDT",1743204411838,[[129.08,235.0],[129.07,677.0],[129.06,531.0],[129.05,732.0],[129.04,1124.0]],[[129.09,211.0],[129.1,468.0],[129.11,1014.0],[129.12,2276.0],[129.13,1586.0]]]
["binance-futures","SOLUSDT",1743204414677,[[129.08,195.0],[129.07,425.0],[129.06,780.0],[129.05,806.0],[129.04,1124.0]],[[129.09,339.0],[129.1,450.0],[129.11,1013.0],[129.12,2276.0],[129.13,1533.0]]]
["binance-futures","SOLUSDT",1743204503560,[[129.06,315.0],[129.05,521.0],[129.04,478.0],[129.03,939.0],[129.02,1059.0]],[[129.07,844.0],[129.08,505.0],[129.09,934.0],[129.1,1509.0],[129.11,1978.0]]]
["binance-futures","SOLUSDT",1743204555888,[[129.13,270.0],[129.12,654.0],[129.11,421.0],[129.1,716.0],[129.09,678.0]],[[129.14,286.0],[129.15,485.0],[129.16,1165.0],[129.17,1215.0],[129.18,2114.0]]]
["binance-futures","SOLUSDT",1743204599055,[[129.19,1821.0],[129.18,965.0],[129.17,554.0],[129.16,654.0],[129.15,885.0]],[[129.2,248.0],[129.21,337.0],[129.22,795.0],[129.23,1444.0],[129.24,2359.0]]]
["binance-futures","SOLUSDT",1743204640379,[[129.17,153.0],[129.16,293.0],[129.15,752.0],[129.14,1074.0]],[[129.18,314.0],[129.19,2105.0],[129.2,691.0],[129.21,798.0],[129.22,1872.0]]]
["binance-futures","SOLUSDT",1743204690210,[[129.13,596.0],[129.12,351.0],[129.11,1001.0],[129.1,906.0],[129.09,1849.0]],[[129.14,126.0],[129.15,322.0],[129.16,1008.0],[129.17,1663.0],[129.18,2566.0]]]
["binance-futures","SOLUSDT",1743204729679,[[129.19,527.0],[129.18,273.0],[129.17,645.0],[129.16,633.0],[129.15,1209.0]],[[129.2,112.0],[129.21,296.0],[129.22,1086.0],[129.23,1663.0],[129.24,2159.0]]]
["binance-futures","SOLUSDT",1743204772808,[[129.21,458.0],[129.2,387.0],[129.19,728.0],[129.18,658.0],[129.17,816.0]],[[129.22,142.0],[129.23,334.0],[129.24,834.0],[129.25,2014.0],[129.26,1425.0]]]
["binance-futures","SOLUSDT",1743204818969,[[129.27,684.0],[129.26,511.0],[129.25,401.0],[129.24,662.0],[129.23,1092.0]],[[129.28,234.0],[129.29,324.0],[129.3,991.0],[129.31,1731.0],[129.32,1036.0]]]
["binance-futures","SOLUSDT",1743204855941,[[129.31,189.0],[129.3,217.0],[129.29,518.0],[129.28,865.0],[129.27,1088.0]],[[129.32,337.0],[129.33,790.0],[129.34,1793.0],[129.35,1972.0],[129.36,1669.0]]]
["binance-futures","SOLUSDT",1743204904125,[[129.33,402.0],[129.32,451.0],[129.31,288.0],[129.3,759.0],[129.29,1347.0]],[[129.34,309.0],[129.35,604.0],[129.36,828.0],[129.37,1991.0],[129.38,1839.0]]]
["binance-futures","SOLUSDT",1743204940209,[[129.43,236.0],[129.42,646.0],[129.41,1798.0],[129.4,1150.0],[129.39,1570.0]],[[129.44,1173.0],[129.45,481.0],[129.46,998.0],[129.47,2149.0],[129.48,1524.0]]]
["binance-futures","SOLUSDT",1743205022287,[[129.25,474.0],[129.24,339.0],[129.23,626.0],[129.22,1022.0],[129.21,1096.0]],[[129.26,805.0],[129.27,267.0],[129.28,702.0],[129.29,1373.0],[129.3,1033.0]]]
["binance-futures","SOLUSDT",1743205070704,[[129.22,330.0],[129.21,352.0],[129.2,542.0],[129.19,1074.0],[129.18,903.0]],[[129.23,782.0],[129.24,332.0],[129.25,761.0],[129.26,1487.0],[129.27,1564.0]]]
["binance-futures","SOLUSDT",1743205108907,[[129.29,280.0],[129.28,446.0],[129.27,745.0],[129.26,1061.0],[129.25,1591.0]],[[129.3,342.0],[129.31,293.0],[129.32,755.0],[129.33,1081.0],[129.34,1583.0]]]
["binance-futures","SOLUSDT",1743205160597,[[129.31,313.0],[129.3,290.0],[129.29,679.0],[129.28,1387.0],[129.27,1525.0]],[[129.32,165.0],[129.33,368.0],[129.34,1065.0],[129.35,1216.0],[129.36,1619.0]]]
["binance-futures","SOLUSDT",1743205198435,[[129.33,354.0],[129.32,298.0],[129.31,622.0],[129.3,974.0],[129.29,1095.0]],[[129.34,233.0],[129.35,375.0],[129.36,1025.0],[129.37,1813.0],[129.38,1693.0]]]
["binance-futures","SOLUSDT",1743205220718,[[129.37,888.0],[129.36,258.0],[129.35,355.0],[129.34,766.0],[129.33,753.0]],[[129.38,140.0],[129.39,374.0],[129.4,1607.0],[129.41,1759.0],[129.42,1764.0]]]
["binance-futures","SOLUSDT",1743205287988,[[129.4,902.0],[129.39,399.0],[129.38,511.0],[129.37,719.0],[129.36,785.0]],[[129.41,171.0],[129.42,544.0],[129.43,871.0],[129.44,1750.0],[129.45,1578.0]]]
["binance-futures","SOLUSDT",1743205328326,[[129.36,830.0],[129.35,374.0],[129.34,419.0],[129.33,640.0],[129.32,708.0]],[[129.37,103.0],[129.38,579.0],[129.39,1163.0],[129.4,2285.0],[129.41,1785.0]]]
["binance-futures","SOLUSDT",1743205370401,[[129.37,636.0],[129.36,371.0],[129.35,448.0],[129.34,663.0],[129.33,645.0]],[[129.38,62.0],[129.39,276.0],[129.4,1149.0],[129.41,2133.0],[129.42,1879.0]]]
["binance-futures","SOLUSDT",1743205419989,[[129.39,20.0],[129.38,272.0],[129.37,532.0],[129.36,879.0],[129.35,684.0]],[[129.4,1006.0],[129.41,900.0],[129.42,1335.0],[129.43,2027.0],[129.44,1500.0]]]
["binance-futures","SOLUSDT",1743205459411,[[129.35,111.0],[129.34,126.0],[129.33,348.0],[129.32,860.0],[129.31,1128.0]],[[129.36,751.0],[129.37,842.0],[129.38,926.0],[129.39,1016.0],[129.4,2229.0]]]
["binance-futures","SOLUSDT",1743205514510,[[129.43,213.0],[129.42,189.0],[129.41,289.0],[129.4,686.0],[129.39,783.0]],[[129.44,219.0],[129.45,814.0],[129.46,1207.0],[129.47,1353.0],[129.48,1788.0]]]
["binance-futures","SOLUSDT",1743205605540,[[129.42,665.0],[129.41,273.0],[129.4,645.0],[129.39,634.0],[129.38,1278.0]],[[129.43,728.0],[129.44,886.0],[129.45,1031.0],[129.46,1351.0],[129.47,1511.0]]]
["binance-futures","SOLUSDT",1743205645299,[[129.42,813.0],[129.41,437.0],[129.4,845.0],[129.39,577.0],[129.38,1614.0]],[[129.43,74.0],[129.44,215.0],[129.45,794.0],[129.46,1105.0],[129.47,1848.0]]]
["binance-futures","SOLUSDT",1743205696844,[[129.36,438.0],[129.35,625.0],[129.34,391.0],[129.33,514.0],[129.32,1157.0]],[[129.37,375.0],[129.38,565.0],[129.39,1046.0],[129.4,1523.0],[129.41,1994.0]]]
["binance-futures","SOLUSDT",1743205735030,[[129.32,164.0],[129.31,176.0],[129.3,255.0],[129.29,867.0],[129.28,1653.0]],[[129.33,880.0],[129.34,884.0],[129.35,889.0],[129.36,1227.0],[129.37,2110.0]]]
["binance-futures","SOLUSDT",1743205776588,[[129.37,125.0],[129.36,347.0],[129.35,671.0],[129.34,1004.0],[129.33,1043.0]],[[129.38,1439.0],[129.39,647.0],[129.4,939.0],[129.41,1560.0],[129.42,1763.0]]]
["binance-futures","SOLUSDT",1743205826188,[[129.27,112.0],[129.26,232.0],[129.25,597.0],[129.24,835.0],[129.23,1252.0]],[[129.28,1449.0],[129.29,446.0],[129.3,1123.0],[129.31,1767.0],[129.32,1670.0]]]
["binance-futures","SOLUSDT",1743205860138,[[129.27,258.0],[129.26,529.0],[129.25,784.0],[129.24,850.0],[129.23,1566.0]],[[129.28,297.0],[129.29,373.0],[129.3,901.0],[129.31,1567.0],[129.32,1928.0]]]
["binance-futures","SOLUSDT",1743205910024,[[129.29,44.0],[129.28,113.0],[129.27,321.0],[129.26,601.0],[129.25,1581.0]],[[129.3,1246.0],[129.31,776.0],[129.32,845.0],[129.33,1397.0],[129.34,2310.0]]]
["binance-futures","SOLUSDT",1743205948538,[[129.36,892.0],[129.35,450.0],[129.34,479.0],[129.33,599.0],[129.32,1092.0]],[[129.37,23.0],[129.38,401.0],[129.39,1354.0],[129.4,1633.0],[129.41,1714.0]]]
["binance-futures","SOLUSDT",1743206037991,[[129.38,175.0],[129.37,698.0],[129.36,871.0],[129.35,1054.0],[129.34,1696.0]],[[129.39,70.0],[129.4,622.0],[129.41,847.0],[129.42,1140.0],[129.43,1898.0]]]
["binance-futures","SOLUSDT",1743206040796,[[129.4,373.0],[129.39,375.0],[129.38,465.0],[129.37,1196.0],[129.36,1635.0]],[[129.41,287.0],[129.42,600.0],[129.43,865.0],[129.44,1692.0],[129.45,1235.0]]]
["binance-futures","SOLUSDT",1743206128296,[[129.41,617.0],[129.4,695.0],[129.39,926.0],[129.38,693.0],[129.37,1147.0]],[[129.42,868.0],[129.43,1127.0],[129.44,958.0],[129.45,1244.0],[129.46,1690.0]]]
["binance-futures","SOLUSDT",1743206184458,[[129.34,245.0],[129.33,234.0],[129.32,402.0],[129.31,1587.0],[129.3,1068.0]],[[129.35,1704.0],[129.36,384.0],[129.37,807.0],[129.38,1436.0],[129.39,2839.0]]]
["binance-futures","SOLUSDT",1743206221361,[[129.32,429.0],[129.31,266.0],[129.3,352.0],[129.29,889.0],[129.28,3514.0]],[[129.33,1103.0],[129.34,197.0],[129.35,699.0],[129.36,1452.0],[129.37,1191.0]]]
["binance-futures","SOLUSDT",1743206257904,[[129.32,772.0],[129.31,373.0],[129.3,400.0],[129.29,1084.0],[129.28,3059.0]],[[129.33,250.0],[129.34,355.0],[129.35,686.0],[129.36,2030.0],[129.37,1781.0]]]
["binance-futures","SOLUSDT",1743206304778,[[129.36,628.0],[129.35,408.0],[129.34,570.0],[129.33,865.0],[129.32,1089.0]],[[129.37,420.0],[129.38,646.0],[129.39,2230.0],[129.4,6348.0],[129.41,1737.0]]]
["binance-futures","SOLUSDT",1743206344796,[[129.36,1327.0],[129.35,499.0],[129.34,824.0],[129.33,986.0],[129.32,1154.0]],[[129.37,304.0],[129.38,608.0],[129.39,2140.0],[129.4,6352.0],[129.41,1640.0]]]
["binance-futures","SOLUSDT",1743206368943,[[129.39,1456.0],[129.38,579.0],[129.37,599.0],[129.36,777.0],[129.35,1478.0]],[[129.4,5062.0],[129.41,495.0],[129.42,1074.0],[129.43,1373.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206369004,[[129.39,1456.0],[129.38,579.0],[129.37,599.0],[129.36,777.0],[129.35,1478.0]],[[129.4,5077.0],[129.41,497.0],[129.42,1074.0],[129.43,1373.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206369060,[[129.39,1441.0],[129.38,583.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5309.0],[129.41,497.0],[129.42,1074.0],[129.43,1373.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369112,[[129.39,1445.0],[129.38,579.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5077.0],[129.41,497.0],[129.42,1074.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369114,[[129.39,1411.0],[129.38,579.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5077.0],[129.41,497.0],[129.42,1074.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369212,[[129.39,1411.0],[129.38,579.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5062.0],[129.41,497.0],[129.42,1074.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369248,[[129.39,1440.0],[129.38,579.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5077.0],[129.41,497.0],[129.42,1074.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369326,[[129.39,1441.0],[129.38,579.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5062.0],[129.41,471.0],[129.42,1074.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369368,[[129.39,1441.0],[129.38,579.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5062.0],[129.41,497.0],[129.42,1074.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369448,[[129.39,1444.0],[129.38,579.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5079.0],[129.41,471.0],[129.42,1074.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369507,[[129.39,1444.0],[129.38,605.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5069.0],[129.41,471.0],[129.42,1074.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369554,[[129.39,1444.0],[129.38,579.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5077.0],[129.41,471.0],[129.42,1074.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369621,[[129.39,1257.0],[129.38,583.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5078.0],[129.41,497.0],[129.42,1074.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369658,[[129.39,1257.0],[129.38,583.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5078.0],[129.41,497.0],[129.42,1074.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369859,[[129.39,1343.0],[129.38,627.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5063.0],[129.41,471.0],[129.42,1005.0],[129.43,1377.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206369904,[[129.39,1343.0],[129.38,605.0],[129.37,599.0],[129.36,778.0],[129.35,1478.0]],[[129.4,5078.0],[129.41,471.0],[129.42,1007.0],[129.43,1375.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206370015,[[129.39,1343.0],[129.38,605.0],[129.37,599.0],[129.36,778.0],[129.35,1477.0]],[[129.4,5078.0],[129.41,471.0],[129.42,1007.0],[129.43,1302.0],[129.44,1601.0]]]
["binance-futures","SOLUSDT",1743206370069,[[129.39,1343.0],[129.38,579.0],[129.37,599.0],[129.36,778.0],[129.35,1477.0]],[[129.4,5078.0],[129.41,471.0],[129.42,1007.0],[129.43,1363.0],[129.44,1601.0]]]
["binance-futures","SOLUSDT",1743206370122,[[129.39,1435.0],[129.38,638.0],[129.37,600.0],[129.36,743.0],[129.35,1477.0]],[[129.4,4742.0],[129.41,444.0],[129.42,1007.0],[129.43,1151.0],[129.44,1642.0]]]
["binance-futures","SOLUSDT",1743206370172,[[129.39,1402.0],[129.38,616.0],[129.37,602.0],[129.36,743.0],[129.35,1475.0]],[[129.4,4750.0],[129.41,444.0],[129.42,1007.0],[129.43,1299.0],[129.44,1646.0]]]
["binance-futures","SOLUSDT",1743206370230,[[129.39,1402.0],[129.38,616.0],[129.37,602.0],[129.36,743.0],[129.35,1475.0]],[[129.4,4748.0],[129.41,444.0],[129.42,1007.0],[129.43,1301.0],[129.44,1646.0]]]
["binance-futures","SOLUSDT",1743206370271,[[129.39,1402.0],[129.38,579.0],[129.37,602.0],[129.36,743.0],[129.35,1475.0]],[[129.4,4754.0],[129.41,444.0],[129.42,1005.0],[129.43,1301.0],[129.44,1646.0]]]
["binance-futures","SOLUSDT",1743206370334,[[129.39,1403.0],[129.38,648.0],[129.37,602.0],[129.36,742.0],[129.35,1475.0]],[[129.4,4739.0],[129.41,444.0],[129.42,1005.0],[129.43,1362.0],[129.44,1646.0]]]
["binance-futures","SOLUSDT",1743206370380,[[129.39,1404.0],[129.38,616.0],[129.37,602.0],[129.36,742.0],[129.35,1475.0]],[[129.4,4754.0],[129.41,447.0],[129.42,1005.0],[129.43,1362.0],[129.44,1646.0]]]
["binance-futures","SOLUSDT",1743206370429,[[129.39,1365.0],[129.38,648.0],[129.37,602.0],[129.36,783.0],[129.35,1475.0]],[[129.4,4754.0],[129.41,445.0],[129.42,1005.0],[129.43,1362.0],[129.44,1646.0]]]
["binance-futures","SOLUSDT",1743206370490,[[129.39,1433.0],[129.38,648.0],[129.37,602.0],[129.36,783.0],[129.35,1475.0]],[[129.4,4754.0],[129.41,445.0],[129.42,1005.0],[129.43,1362.0],[129.44,1646.0]]]
["binance-futures","SOLUSDT",1743206370547,[[129.39,1539.0],[129.38,648.0],[129.37,667.0],[129.36,742.0],[129.35,1399.0]],[[129.4,4751.0],[129.41,445.0],[129.42,1005.0],[129.43,1301.0],[129.44,1645.0]]]
["binance-futures","SOLUSDT",1743206370591,[[129.39,1539.0],[129.38,648.0],[129.37,668.0],[129.36,742.0],[129.35,1399.0]],[[129.4,4751.0],[129.41,439.0],[129.42,1004.0],[129.43,1301.0],[129.44,1645.0]]]
["binance-futures","SOLUSDT",1743206370617,[[129.39,1539.0],[129.38,648.0],[129.37,668.0],[129.36,742.0],[129.35,1399.0]],[[129.4,4736.0],[129.41,439.0],[129.42,1004.0],[129.43,1301.0],[129.44,1645.0]]]
["binance-futures","SOLUSDT",1743206370700,[[129.39,1478.0],[129.38,648.0],[129.37,668.0],[129.36,742.0],[129.35,1399.0]],[[129.4,4734.0],[129.41,421.0],[129.42,1027.0],[129.43,1299.0],[129.44,1614.0]]]
["binance-futures","SOLUSDT",1743206370745,[[129.39,1478.0],[129.38,648.0],[129.37,668.0],[129.36,742.0],[129.35,1399.0]],[[129.4,4747.0],[129.41,421.0],[129.42,1027.0],[129.43,1299.0],[129.44,1614.0]]]
["binance-futures","SOLUSDT",1743206370820,[[129.39,1478.0],[129.38,648.0],[129.37,668.0],[129.36,742.0],[129.35,1399.0]],[[129.4,4732.0],[129.41,423.0],[129.42,1027.0],[129.43,1299.0],[129.44,1676.0]]]
["binance-futures","SOLUSDT",1743206370887,[[129.39,1432.0],[129.38,611.0],[129.37,668.0],[129.36,783.0],[129.35,1399.0]],[[129.4,4747.0],[129.41,423.0],[129.42,1027.0],[129.43,1299.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206370939,[[129.39,1432.0],[129.38,616.0],[129.37,668.0],[129.36,783.0],[129.35,1399.0]],[[129.4,4745.0],[129.41,421.0],[129.42,1025.0],[129.43,1299.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371019,[[129.39,1432.0],[129.38,579.0],[129.37,601.0],[129.36,783.0],[129.35,1399.0]],[[129.4,4730.0],[129.41,458.0],[129.42,1025.0],[129.43,1299.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371084,[[129.39,1432.0],[129.38,579.0],[129.37,601.0],[129.36,815.0],[129.35,1399.0]],[[129.4,4749.0],[129.41,458.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371135,[[129.39,1432.0],[129.38,579.0],[129.37,601.0],[129.36,815.0],[129.35,1399.0]],[[129.4,4747.0],[129.41,458.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371190,[[129.39,1432.0],[129.38,579.0],[129.37,601.0],[129.36,891.0],[129.35,1399.0]],[[129.4,4747.0],[129.41,458.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371223,[[129.39,1432.0],[129.38,579.0],[129.37,603.0],[129.36,889.0],[129.35,1399.0]],[[129.4,4747.0],[129.41,458.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371290,[[129.39,1431.0],[129.38,616.0],[129.37,603.0],[129.36,848.0],[129.35,1399.0]],[[129.4,4732.0],[129.41,421.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371334,[[129.39,1432.0],[129.38,579.0],[129.37,603.0],[129.36,848.0],[129.35,1399.0]],[[129.4,4747.0],[129.41,421.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371397,[[129.39,1432.0],[129.38,616.0],[129.37,603.0],[129.36,848.0],[129.35,1399.0]],[[129.4,4732.0],[129.41,458.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371444,[[129.39,1432.0],[129.38,579.0],[129.37,604.0],[129.36,848.0],[129.35,1399.0]],[[129.4,4747.0],[129.41,458.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371501,[[129.39,1432.0],[129.38,616.0],[129.37,604.0],[129.36,848.0],[129.35,1399.0]],[[129.4,4732.0],[129.41,421.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371558,[[129.39,1432.0],[129.38,616.0],[129.37,604.0],[129.36,896.0],[129.35,1399.0]],[[129.4,4745.0],[129.41,421.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371616,[[129.39,1481.0],[129.38,616.0],[129.37,585.0],[129.36,823.0],[129.35,1385.0]],[[129.4,4744.0],[129.41,418.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371689,[[129.39,1481.0],[129.38,616.0],[129.37,585.0],[129.36,823.0],[129.35,1385.0]],[[129.4,4747.0],[129.41,418.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371702,[[129.39,1481.0],[129.38,579.0],[129.37,585.0],[129.36,823.0],[129.35,1385.0]],[[129.4,4744.0],[129.41,454.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371748,[[129.39,1432.0],[129.38,579.0],[129.37,585.0],[129.36,871.0],[129.35,1385.0]],[[129.4,4731.0],[129.41,454.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371834,[[129.39,1432.0],[129.38,579.0],[129.37,585.0],[129.36,871.0],[129.35,1385.0]],[[129.4,4731.0],[129.41,454.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371899,[[129.39,1432.0],[129.38,579.0],[129.37,585.0],[129.36,871.0],[129.35,1385.0]],[[129.4,4746.0],[129.41,454.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371946,[[129.39,1432.0],[129.38,579.0],[129.37,585.0],[129.36,871.0],[129.35,1385.0]],[[129.4,4743.0],[129.41,454.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206371979,[[129.39,1432.0],[129.38,579.0],[129.37,585.0],[129.36,871.0],[129.35,1385.0]],[[129.4,4743.0],[129.41,418.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372063,[[129.39,1432.0],[129.38,615.0],[129.37,585.0],[129.36,871.0],[129.35,1385.0]],[[129.4,4731.0],[129.41,418.0],[129.42,1025.0],[129.43,1331.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372108,[[129.39,1432.0],[129.38,579.0],[129.37,585.0],[129.36,827.0],[129.35,1385.0]],[[129.4,4743.0],[129.41,418.0],[129.42,1025.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372180,[[129.39,1446.0],[129.38,579.0],[129.37,585.0],[129.36,841.0],[129.35,1394.0]],[[129.4,4731.0],[129.41,418.0],[129.42,1025.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372239,[[129.39,1446.0],[129.38,597.0],[129.37,604.0],[129.36,841.0],[129.35,1394.0]],[[129.4,4744.0],[129.41,418.0],[129.42,1025.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372278,[[129.39,1446.0],[129.38,597.0],[129.37,604.0],[129.36,841.0],[129.35,1394.0]],[[129.4,4731.0],[129.41,418.0],[129.42,1025.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372338,[[129.39,1446.0],[129.38,597.0],[129.37,604.0],[129.36,841.0],[129.35,1394.0]],[[129.4,4742.0],[129.41,418.0],[129.42,1025.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372401,[[129.39,1447.0],[129.38,597.0],[129.37,604.0],[129.36,841.0],[129.35,1394.0]],[[129.4,4731.0],[129.41,418.0],[129.42,1001.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372459,[[129.39,1449.0],[129.38,597.0],[129.37,604.0],[129.36,889.0],[129.35,1394.0]],[[129.4,4731.0],[129.41,418.0],[129.42,1001.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372525,[[129.39,1449.0],[129.38,599.0],[129.37,602.0],[129.36,841.0],[129.35,1396.0]],[[129.4,4744.0],[129.41,418.0],[129.42,1001.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372537,[[129.39,1449.0],[129.38,599.0],[129.37,602.0],[129.36,841.0],[129.35,1396.0]],[[129.4,4744.0],[129.41,418.0],[129.42,1001.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372707,[[129.39,1449.0],[129.38,598.0],[129.37,602.0],[129.36,889.0],[129.35,1396.0]],[[129.4,4744.0],[129.41,448.0],[129.42,1001.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372749,[[129.39,1449.0],[129.38,598.0],[129.37,602.0],[129.36,889.0],[129.35,1396.0]],[[129.4,4744.0],[129.41,418.0],[129.42,1001.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372780,[[129.39,1449.0],[129.38,598.0],[129.37,602.0],[129.36,889.0],[129.35,1396.0]],[[129.4,4744.0],[129.41,448.0],[129.42,1001.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372829,[[129.39,1449.0],[129.38,598.0],[129.37,602.0],[129.36,889.0],[129.35,1396.0]],[[129.4,4731.0],[129.41,418.0],[129.42,1001.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372919,[[129.39,1449.0],[129.38,598.0],[129.37,602.0],[129.36,889.0],[129.35,1396.0]],[[129.4,4746.0],[129.41,418.0],[129.42,1001.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206372969,[[129.39,1449.0],[129.38,598.0],[129.37,602.0],[129.36,889.0],[129.35,1396.0]],[[129.4,4742.0],[129.41,418.0],[129.42,1001.0],[129.43,1335.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206373078,[[129.39,1449.0],[129.38,598.0],[129.37,602.0],[129.36,853.0],[129.35,1396.0]],[[129.4,4731.0],[129.41,418.0],[129.42,1001.0],[129.43,1299.0],[129.44,1674.0]]]
["binance-futures","SOLUSDT",1743206373128,[[129.39,1449.0],[129.38,598.0],[129.37,602.0],[129.36,853.0],[129.35,1396.0]],[[129.4,4731.0],[129.41,418.0],[129.42,1001.0],[129.43,1291.0],[129.44,1682.0]]]
["binance-futures","SOLUSDT",1743206373182,[[129.39,1448.0],[129.38,598.0],[129.37,602.0],[129.36,853.0],[129.35,1396.0]],[[129.4,4731.0],[129.41,454.0],[129.42,1001.0],[129.43,1291.0],[129.44,1682.0]]]
["binance-futures","SOLUSDT",1743206373279,[[129.39,1684.0],[129.38,662.0],[129.37,602.0],[129.36,805.0],[129.35,1396.0]],[[129.4,3989.0],[129.41,418.0],[129.42,1001.0],[129.43,1291.0],[129.44,1682.0]]]
["binance-futures","SOLUSDT",1743206373330,[[129.42,851.0],[129.41,669.0],[129.4,1217.0],[129.39,966.0],[129.38,721.0]],[[129.43,420.0],[129.44,960.0],[129.45,584.0],[129.46,867.0],[129.47,1320.0]]]
["binance-futures","SOLUSDT",1743206373381,[[129.42,910.0],[129.41,621.0],[129.4,1125.0],[129.39,1127.0],[129.38,1027.0]],[[129.43,204.0],[129.44,220.0],[129.45,612.0],[129.46,1029.0],[129.47,1253.0]]]
["binance-futures","SOLUSDT",1743206373432,[[129.42,905.0],[129.41,612.0],[129.4,1126.0],[129.39,1125.0],[129.38,1128.0]],[[129.43,252.0],[129.44,210.0],[129.45,557.0],[129.46,1193.0],[129.47,1360.0]]]
["binance-futures","SOLUSDT",1743206373481,[[129.42,869.0],[129.41,570.0],[129.4,1122.0],[129.39,1067.0],[129.38,1124.0]],[[129.43,230.0],[129.44,444.0],[129.45,557.0],[129.46,1193.0],[129.47,1360.0]]]
["binance-futures","SOLUSDT",1743206373533,[[129.42,902.0],[129.41,622.0],[129.4,1124.0],[129.39,1139.0],[129.38,1120.0]],[[129.43,208.0],[129.44,210.0],[129.45,559.0],[129.46,1232.0],[129.47,1555.0]]]
["binance-futures","SOLUSDT",1743206373585,[[129.42,909.0],[129.41,567.0],[129.4,1047.0],[129.39,1139.0],[129.38,1394.0]],[[129.43,167.0],[129.44,210.0],[129.45,634.0],[129.46,1288.0],[129.47,1709.0]]]
["binance-futures","SOLUSDT",1743206373631,[[129.42,909.0],[129.41,567.0],[129.4,1047.0],[129.39,1197.0],[129.38,1394.0]],[[129.43,167.0],[129.44,210.0],[129.45,635.0],[129.46,1288.0],[129.47,1709.0]]]
["binance-futures","SOLUSDT",1743206373744,[[129.42,909.0],[129.41,567.0],[129.4,1047.0],[129.39,1197.0],[129.38,1394.0]],[[129.43,152.0],[129.44,210.0],[129.45,635.0],[129.46,1288.0],[129.47,1709.0]]]
["binance-futures","SOLUSDT",1743206373799,[[129.42,909.0],[129.41,567.0],[129.4,1047.0],[129.39,1197.0],[129.38,1394.0]],[[129.43,164.0],[129.44,210.0],[129.45,638.0],[129.46,1288.0],[129.47,1709.0]]]
["binance-futures","SOLUSDT",1743206373849,[[129.42,909.0],[129.41,605.0],[129.4,1047.0],[129.39,1197.0],[129.38,1394.0]],[[129.43,167.0],[129.44,210.0],[129.45,638.0],[129.46,1238.0],[129.47,1709.0]]]
["binance-futures","SOLUSDT",1743206373896,[[129.42,910.0],[129.41,605.0],[129.4,1047.0],[129.39,1196.0],[129.38,1394.0]],[[129.43,164.0],[129.44,210.0],[129.45,638.0],[129.46,1238.0],[129.47,1709.0]]]
["binance-futures","SOLUSDT",1743206373959,[[129.42,910.0],[129.41,605.0],[129.4,1049.0],[129.39,1199.0],[129.38,1396.0]],[[129.43,115.0],[129.44,210.0],[129.45,642.0],[129.46,1244.0],[129.47,1712.0]]]
["binance-futures","SOLUSDT",1743206374005,[[129.42,798.0],[129.41,606.0],[129.4,1050.0],[129.39,1227.0],[129.38,1396.0]],[[129.43,348.0],[129.44,246.0],[129.45,686.0],[129.46,1245.0],[129.47,1711.0]]]
["binance-futures","SOLUSDT",1743206374068,[[129.42,829.0],[129.41,606.0],[129.4,1132.0],[129.39,1199.0],[129.38,1392.0]],[[129.43,115.0],[129.44,246.0],[129.45,646.0],[129.46,1244.0],[129.47,1712.0]]]
["binance-futures","SOLUSDT",1743206374103,[[129.42,829.0],[129.41,606.0],[129.4,1209.0],[129.39,1199.0],[129.38,1392.0]],[[129.43,115.0],[129.44,246.0],[129.45,646.0],[129.46,1244.0],[129.47,1712.0]]]
["binance-futures","SOLUSDT",1743206374177,[[129.42,828.0],[129.41,458.0],[129.4,1127.0],[129.39,1199.0],[129.38,1392.0]],[[129.43,349.0],[129.44,246.0],[129.45,646.0],[129.46,1244.0],[129.47,1765.0]]]
["binance-futures","SOLUSDT",1743206374228,[[129.42,828.0],[129.41,458.0],[129.4,1127.0],[129.39,1191.0],[129.38,1392.0]],[[129.43,349.0],[129.44,246.0],[129.45,775.0],[129.46,1244.0],[129.47,1765.0]]]
["binance-futures","SOLUSDT",1743206374267,[[129.42,831.0],[129.41,458.0],[129.4,1127.0],[129.39,1191.0],[129.38,1392.0]],[[129.43,349.0],[129.44,276.0],[129.45,775.0],[129.46,1244.0],[129.47,1765.0]]]
["binance-futures","SOLUSDT",1743206374300,[[129.42,834.0],[129.41,458.0],[129.4,1209.0],[129.39,1191.0],[129.38,1392.0]],[[129.43,103.0],[129.44,276.0],[129.45,646.0],[129.46,1244.0],[129.47,1765.0]]]
["binance-futures","SOLUSDT",1743206374388,[[129.42,857.0],[129.41,458.0],[129.4,1209.0],[129.39,1191.0],[129.38,1369.0]],[[129.43,104.0],[129.44,276.0],[129.45,644.0],[129.46,1244.0],[129.47,1765.0]]]
["binance-futures","SOLUSDT",1743206374441,[[129.42,857.0],[129.41,458.0],[129.4,1127.0],[129.39,1191.0],[129.38,1369.0]],[[129.43,175.0],[129.44,510.0],[129.45,773.0],[129.46,1244.0],[129.47,1765.0]]]
["binance-futures","SOLUSDT",1743206374481,[[129.42,859.0],[129.41,458.0],[129.4,1127.0],[129.39,1191.0],[129.38,1369.0]],[[129.43,175.0],[129.44,510.0],[129.45,773.0],[129.46,1244.0],[129.47,1765.0]]]
["binance-futures","SOLUSDT",1743206374542,[[129.42,859.0],[129.41,458.0],[129.4,1127.0],[129.39,1191.0],[129.38,1369.0]],[[129.43,161.0],[129.44,510.0],[129.45,773.0],[129.46,1244.0],[129.47,1765.0]]]
["binance-futures","SOLUSDT",1743206374599,[[129.42,859.0],[129.41,458.0],[129.4,1127.0],[129.39,1191.0],[129.38,1369.0]],[[129.43,174.0],[129.44,510.0],[129.45,775.0],[129.46,1244.0],[129.47,1765.0]]]
["binance-futures","SOLUSDT",1743206374650,[[129.42,859.0],[129.41,458.0],[129.4,1127.0],[129.39,1191.0],[129.38,1369.0]],[[129.43,174.0],[129.44,593.0],[129.45,775.0],[129.46,1247.0],[129.47,1765.0]]]
["binance-futures","SOLUSDT",1743206374699,[[129.42,858.0],[129.41,457.0],[129.4,1050.0],[129.39,1181.0],[129.38,1369.0]],[[129.43,408.0],[129.44,593.0],[129.45,852.0],[129.46,1247.0],[129.47,1766.0]]]
["binance-futures","SOLUSDT",1743206374754,[[129.42,855.0],[129.41,457.0],[129.4,1050.0],[129.39,1181.0],[129.38,1369.0]],[[129.43,408.0],[129.44,510.0],[129.45,852.0],[129.46,1247.0],[129.47,1766.0]]]
["binance-futures","SOLUSDT",1743206374798,[[129.42,786.0],[129.41,457.0],[129.4,1048.0],[129.39,1028.0],[129.38,1369.0]],[[129.43,414.0],[129.44,593.0],[129.45,910.0],[129.46,1247.0],[129.47,1766.0]]]
["binance-futures","SOLUSDT",1743206374845,[[129.42,785.0],[129.41,457.0],[129.4,945.0],[129.39,1028.0],[129.38,1369.0]],[[129.43,414.0],[129.44,593.0],[129.45,978.0],[129.46,1259.0],[129.47,1766.0]]]
["binance-futures","SOLUSDT",1743206374909,[[129.41,39.0],[129.4,558.0],[129.39,621.0],[129.38,1347.0]],[[129.42,1765.0],[129.43,1934.0],[129.44,690.0],[129.45,1303.0],[129.46,1271.0]]]
["binance-futures","SOLUSDT",1743206374963,[[129.4,362.0],[129.39,605.0],[129.38,814.0],[129.37,1527.0],[129.36,1619.0]],[[129.41,1162.0],[129.42,1140.0],[129.43,1948.0],[129.44,873.0],[129.45,1496.0]]]
["binance-futures","SOLUSDT",1743206375008,[[129.4,249.0],[129.39,602.0],[129.38,898.0],[129.37,1673.0],[129.36,1623.0]],[[129.41,938.0],[129.42,1007.0],[129.43,2058.0],[129.44,1079.0],[129.45,1497.0]]]
["binance-futures","SOLUSDT",1743206375065,[[129.4,225.0],[129.39,593.0],[129.38,898.0],[129.37,1311.0],[129.36,1637.0]],[[129.41,991.0],[129.42,1008.0],[129.43,2359.0],[129.44,1075.0],[129.45,1618.0]]]
["binance-futures","SOLUSDT",1743206375114,[[129.4,224.0],[129.39,593.0],[129.38,740.0],[129.37,1311.0],[129.36,1637.0]],[[129.41,1023.0],[129.42,1011.0],[129.43,2359.0],[129.44,1096.0],[129.45,1541.0]]]
["binance-futures","SOLUSDT",1743206375169,[[129.4,227.0],[129.39,578.0],[129.38,817.0],[129.37,1311.0],[129.36,1637.0]],[[129.41,1023.0],[129.42,1011.0],[129.43,2359.0],[129.44,1096.0],[129.45,1541.0]]]
["binance-futures","SOLUSDT",1743206375207,[[129.4,229.0],[129.39,578.0],[129.38,819.0],[129.37,1410.0],[129.36,1637.0]],[[129.41,964.0],[129.42,958.0],[129.43,2304.0],[129.44,1010.0],[129.45,1464.0]]]
["binance-futures","SOLUSDT",1743206375279,[[129.4,229.0],[129.39,578.0],[129.38,819.0],[129.37,1410.0],[129.36,1637.0]],[[129.41,968.0],[129.42,958.0],[129.43,2384.0],[129.44,1010.0],[129.45,1464.0]]]
["binance-futures","SOLUSDT",1743206375314,[[129.4,229.0],[129.39,578.0],[129.38,819.0],[129.37,1410.0],[129.36,1637.0]],[[129.41,968.0],[129.42,958.0],[129.43,2381.0],[129.44,1010.0],[129.45,1464.0]]]
["binance-futures","SOLUSDT",1743206375382,[[129.4,348.0],[129.39,578.0],[129.38,815.0],[129.37,1487.0],[129.36,1637.0]],[[129.41,673.0],[129.42,1069.0],[129.43,2299.0],[129.44,1014.0],[129.45,1426.0]]]
["binance-futures","SOLUSDT",1743206375434,[[129.4,344.0],[129.39,582.0],[129.38,738.0],[129.37,1487.0],[129.36,1637.0]],[[129.41,2013.0],[129.42,1069.0],[129.43,977.0],[129.44,1014.0],[129.45,1426.0]]]
["binance-futures","SOLUSDT",1743206375488,[[129.4,344.0],[129.39,582.0],[129.38,738.0],[129.37,1487.0],[129.36,1637.0]],[[129.41,2016.0],[129.42,715.0],[129.43,825.0],[129.44,1014.0],[129.45,1426.0]]]
["binance-futures","SOLUSDT",1743206375540,[[129.4,344.0],[129.39,582.0],[129.38,738.0],[129.37,1487.0],[129.36,1637.0]],[[129.41,2016.0],[129.42,669.0],[129.43,822.0],[129.44,1014.0],[129.45,1474.0]]]
["binance-futures","SOLUSDT",1743206375587,[[129.4,151.0],[129.39,582.0],[129.38,547.0],[129.37,1488.0],[129.36,1637.0]],[[129.41,2019.0],[129.42,669.0],[129.43,828.0],[129.44,1174.0],[129.45,1669.0]]]
["binance-futures","SOLUSDT",1743206375630,[[129.4,35.0],[129.39,541.0],[129.38,547.0],[129.37,1295.0],[129.36,1637.0]],[[129.41,2019.0],[129.42,669.0],[129.43,828.0],[129.44,1174.0],[129.45,1667.0]]]
["binance-futures","SOLUSDT",1743206375698,[[129.4,151.0],[129.39,541.0],[129.38,624.0],[129.37,1411.0],[129.36,1637.0]],[[129.41,2013.0],[129.42,669.0],[129.43,756.0],[129.44,1174.0],[129.45,1667.0]]]
["binance-futures","SOLUSDT",1743206375744,[[129.4,151.0],[129.39,541.0],[129.38,547.0],[129.37,1411.0],[129.36,1637.0]],[[129.41,2013.0],[129.42,669.0],[129.43,830.0],[129.44,1174.0],[129.45,1629.0]]]
["binance-futures","SOLUSDT",1743206375939,[[129.4,151.0],[129.39,541.0],[129.38,547.0],[129.37,1414.0],[129.36,1637.0]],[[129.41,2013.0],[129.42,669.0],[129.43,853.0],[129.44,1174.0],[129.45,1629.0]]]
["binance-futures","SOLUSDT",1743206376015,[[129.4,151.0],[129.39,541.0],[129.38,546.0],[129.37,1414.0],[129.36,1637.0]],[[129.41,2013.0],[129.42,669.0],[129.43,853.0],[129.44,1174.0],[129.45,1630.0]]]
["binance-futures","SOLUSDT",1743206376109,[[129.4,151.0],[129.39,541.0],[129.38,546.0],[129.37,1415.0],[129.36,1637.0]],[[129.41,2013.0],[129.42,746.0],[129.43,776.0],[129.44,1174.0],[129.45,1630.0]]]
["binance-futures","SOLUSDT",1743206376172,[[129.4,151.0],[129.39,513.0],[129.38,546.0],[129.37,1415.0],[129.36,1682.0]],[[129.41,2002.0],[129.42,746.0],[129.43,776.0],[129.44,1174.0],[129.45,1630.0]]]
["binance-futures","SOLUSDT",1743206376240,[[129.4,90.0],[129.39,513.0],[129.38,544.0],[129.37,1415.0],[129.36,1682.0]],[[129.41,2009.0],[129.42,746.0],[129.43,778.0],[129.44,1172.0],[129.45,1630.0]]]
["binance-futures","SOLUSDT",1743206376290,[[129.39,350.0],[129.38,554.0],[129.37,725.0],[129.36,1671.0]],[[129.4,793.0],[129.41,1836.0],[129.42,950.0],[129.43,848.0],[129.44,1488.0]]]
["binance-futures","SOLUSDT",1743206376340,[[129.39,262.0],[129.38,503.0],[129.37,728.0],[129.36,1669.0],[129.35,2146.0]],[[129.4,795.0],[129.41,1782.0],[129.42,1179.0],[129.43,1023.0],[129.44,1552.0]]]
["binance-futures","SOLUSDT",1743206376381,[[129.39,263.0],[129.38,502.0],[129.37,728.0],[129.36,1669.0],[129.35,2146.0]],[[129.4,796.0],[129.41,1843.0],[129.42,1179.0],[129.43,1023.0],[129.44,1552.0]]]
["binance-futures","SOLUSDT",1743206376446,[[129.39,311.0],[129.38,449.0],[129.37,728.0],[129.36,1669.0],[129.35,2191.0]],[[129.4,2164.0],[129.41,583.0],[129.42,1180.0],[129.43,1026.0],[129.44,1582.0]]]
["binance-futures","SOLUSDT",1743206376502,[[129.39,311.0],[129.38,449.0],[129.37,730.0],[129.36,1667.0],[129.35,2189.0]],[[129.4,2165.0],[129.41,506.0],[129.42,1182.0],[129.43,1026.0],[129.44,1736.0]]]
["binance-futures","SOLUSDT",1743206376553,[[129.39,570.0],[129.38,478.0],[129.37,808.0],[129.36,1667.0],[129.35,2144.0]],[[129.4,1747.0],[129.41,423.0],[129.42,1047.0],[129.43,1010.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206376607,[[129.39,595.0],[129.38,504.0],[129.37,808.0],[129.36,1667.0],[129.35,2144.0]],[[129.4,1747.0],[129.41,423.0],[129.42,1044.0],[129.43,1010.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206376710,[[129.39,595.0],[129.38,504.0],[129.37,808.0],[129.36,1667.0],[129.35,2144.0]],[[129.4,1747.0],[129.41,426.0],[129.42,1173.0],[129.43,1010.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206376762,[[129.39,595.0],[129.38,504.0],[129.37,808.0],[129.36,1667.0],[129.35,2144.0]],[[129.4,1747.0],[129.41,423.0],[129.42,1173.0],[129.43,1010.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206376884,[[129.39,595.0],[129.38,504.0],[129.37,726.0],[129.36,1667.0],[129.35,2144.0]],[[129.4,1747.0],[129.41,423.0],[129.42,1173.0],[129.43,1010.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206376933,[[129.39,595.0],[129.38,504.0],[129.37,726.0],[129.36,1667.0],[129.35,2144.0]],[[129.4,1747.0],[129.41,423.0],[129.42,1173.0],[129.43,1010.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206376985,[[129.39,595.0],[129.38,504.0],[129.37,808.0],[129.36,1667.0],[129.35,2144.0]],[[129.4,1747.0],[129.41,423.0],[129.42,1067.0],[129.43,987.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206377045,[[129.39,595.0],[129.38,504.0],[129.37,924.0],[129.36,1667.0],[129.35,2144.0]],[[129.4,1747.0],[129.41,423.0],[129.42,1067.0],[129.43,987.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206377085,[[129.39,595.0],[129.38,504.0],[129.37,924.0],[129.36,1667.0],[129.35,2144.0]],[[129.4,1747.0],[129.41,423.0],[129.42,1196.0],[129.43,987.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206377150,[[129.39,596.0],[129.38,504.0],[129.37,924.0],[129.36,1667.0],[129.35,2144.0]],[[129.4,1742.0],[129.41,423.0],[129.42,1196.0],[129.43,987.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206377257,[[129.39,596.0],[129.38,504.0],[129.37,842.0],[129.36,1667.0],[129.35,2144.0]],[[129.4,1749.0],[129.41,419.0],[129.42,1196.0],[129.43,987.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206377284,[[129.39,596.0],[129.38,504.0],[129.37,842.0],[129.36,1667.0],[129.35,2126.0]],[[129.4,1755.0],[129.41,419.0],[129.42,1196.0],[129.43,987.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206377356,[[129.39,596.0],[129.38,504.0],[129.37,842.0],[129.36,1667.0],[129.35,2126.0]],[[129.4,1755.0],[129.41,419.0],[129.42,1196.0],[129.43,987.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206377419,[[129.39,595.0],[129.38,504.0],[129.37,842.0],[129.36,1667.0],[129.35,2126.0]],[[129.4,1755.0],[129.41,419.0],[129.42,1196.0],[129.43,987.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206377539,[[129.39,591.0],[129.38,508.0],[129.37,842.0],[129.36,1667.0],[129.35,2126.0]],[[129.4,1755.0],[129.41,422.0],[129.42,1196.0],[129.43,987.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206377597,[[129.39,596.0],[129.38,504.0],[129.37,842.0],[129.36,1667.0],[129.35,2126.0]],[[129.4,1755.0],[129.41,419.0],[129.42,1196.0],[129.43,987.0],[129.44,1760.0]]]
["binance-futures","SOLUSDT",1743206377634,[[129.39,595.0],[129.38,504.0],[129.37,842.0],[129.36,1667.0],[129.35,2126.0]],[[129.4,1755.0],[129.41,419.0],[129.42,1196.0],[129.43,986.0],[129.44,1761.0]]]
["binance-futures","SOLUSDT",1743206377782,[[129.39,595.0],[129.38,504.0],[129.37,842.0],[129.36,1667.0],[129.35,2140.0]],[[129.4,1755.0],[129.41,419.0],[129.42,1196.0],[129.43,986.0],[129.44,1761.0]]]
["binance-futures","SOLUSDT",1743206377905,[[129.39,587.0],[129.38,508.0],[129.37,843.0],[129.36,1669.0],[129.35,2141.0]],[[129.4,1989.0],[129.41,419.0],[129.42,1200.0],[129.43,988.0],[129.44,1765.0]]]
["binance-futures","SOLUSDT",1743206377960,[[129.39,447.0],[129.38,508.0],[129.37,727.0],[129.36,1669.0],[129.35,2141.0]],[[129.4,2007.0],[129.41,613.0],[129.42,1071.0],[129.43,988.0],[129.44,1924.0]]]
["binance-futures","SOLUSDT",1743206378045,[[129.39,448.0],[129.38,508.0],[129.37,727.0],[129.36,1669.0],[129.35,2141.0]],[[129.4,2040.0],[129.41,613.0],[129.42,1071.0],[129.43,988.0],[129.44,1809.0]]]
["binance-futures","SOLUSDT",1743206378106,[[129.39,448.0],[129.38,508.0],[129.37,727.0],[129.36,1669.0],[129.35,2141.0]],[[129.4,2039.0],[129.41,613.0],[129.42,1071.0],[129.43,988.0],[129.44,1809.0]]]
["binance-futures","SOLUSDT",1743206378123,[[129.39,448.0],[129.38,508.0],[129.37,724.0],[129.36,1669.0],[129.35,2144.0]],[[129.4,2039.0],[129.41,536.0],[129.42,1071.0],[129.43,988.0],[129.44,1809.0]]]
["binance-futures","SOLUSDT",1743206378210,[[129.39,447.0],[129.38,508.0],[129.37,724.0],[129.36,1669.0],[129.35,2144.0]],[[129.4,1790.0],[129.41,453.0],[129.42,1071.0],[129.43,988.0],[129.44,1809.0]]]
["binance-futures","SOLUSDT",1743206378260,[[129.39,446.0],[129.38,508.0],[129.37,724.0],[129.36,1669.0],[129.35,2144.0]],[[129.4,2032.0],[129.41,536.0],[129.42,1071.0],[129.43,988.0],[129.44,1809.0]]]
["binance-futures","SOLUSDT",1743206378308,[[129.39,447.0],[129.38,508.0],[129.37,721.0],[129.36,1669.0],[129.35,2133.0]],[[129.4,2043.0],[129.41,453.0],[129.42,1071.0],[129.43,988.0],[129.44,1809.0]]]
["binance-futures","SOLUSDT",1743206378413,[[129.39,447.0],[129.38,500.0],[129.37,721.0],[129.36,1669.0],[129.35,2125.0]],[[129.4,2029.0],[129.41,453.0],[129.42,1071.0],[129.43,988.0],[129.44,1809.0]]]
["binance-futures","SOLUSDT",1743206378449,[[129.39,447.0],[129.38,500.0],[129.37,721.0],[129.36,1669.0],[129.35,2125.0]],[[129.4,2044.0],[129.41,453.0],[129.42,1071.0],[129.43,988.0],[129.44,1809.0]]]
["binance-futures","SOLUSDT",1743206378533,[[129.39,447.0],[129.38,500.0],[129.37,721.0],[129.36,1669.0],[129.35,2125.0]],[[129.4,2029.0],[129.41,453.0],[129.42,1071.0],[129.43,988.0],[129.44,1809.0]]]
["binance-futures","SOLUSDT",1743206378578,[[129.39,447.0],[129.38,500.0],[129.37,721.0],[129.36,1669.0],[129.35,2125.0]],[[129.4,1810.0],[129.41,453.0],[129.42,1071.0],[129.43,988.0],[129.44,1809.0]]]
["binance-futures","SOLUSDT",1743206378651,[[129.39,451.0],[129.38,500.0],[129.37,721.0],[129.36,1669.0],[129.35,2125.0]],[[129.4,1758.0],[129.41,419.0],[129.42,1071.0],[129.43,989.0],[129.44,1850.0]]]
["binance-futures","SOLUSDT",1743206378708,[[129.39,451.0],[129.38,500.0],[129.37,721.0],[129.36,1669.0],[129.35,2125.0]],[[129.4,1758.0],[129.41,453.0],[129.42,1071.0],[129.43,989.0],[129.44,1732.0]]]
["binance-futures","SOLUSDT",1743206378814,[[129.39,451.0],[129.38,500.0],[129.37,721.0],[129.36,1669.0],[129.35,2125.0]],[[129.4,1758.0],[129.41,536.0],[129.42,1071.0],[129.43,989.0],[129.44,1732.0]]]
["binance-futures","SOLUSDT",1743206378840,[[129.39,545.0],[129.38,500.0],[129.37,721.0],[129.36,1669.0],[129.35,2125.0]],[[129.4,1758.0],[129.41,453.0],[129.42,1071.0],[129.43,989.0],[129.44,1730.0]]]
["binance-futures","SOLUSDT",1743206378918,[[129.39,545.0],[129.38,500.0],[129.37,721.0],[129.36,1669.0],[129.35,2125.0]],[[129.4,1743.0],[129.41,453.0],[129.42,1071.0],[129.43,989.0],[129.44,1730.0]]]
["binance-futures","SOLUSDT",1743206378992,[[129.39,545.0],[129.38,500.0],[129.37,721.0],[129.36,1669.0],[129.35,2125.0]],[[129.4,1743.0],[129.41,538.0],[129.42,1071.0],[129.43,989.0],[129.44,1730.0]]]
["binance-futures","SOLUSDT",1743206379079,[[129.39,545.0],[129.38,500.0],[129.37,721.0],[129.36,1669.0],[129.35,2125.0]],[[129.4,1758.0],[129.41,538.0],[129.42,1071.0],[129.43,989.0],[129.44,1730.0]]]
["binance-futures","SOLUSDT",1743206379158,[[129.39,545.0],[129.38,500.0],[129.37,721.0],[129.36,1672.0],[129.35,2122.0]],[[129.4,1743.0],[129.41,538.0],[129.42,1071.0],[129.43,989.0],[129.44,1730.0]]]
["binance-futures","SOLUSDT",1743206379201,[[129.39,545.0],[129.38,500.0],[129.37,721.0],[129.36,1672.0],[129.35,2122.0]],[[129.4,1758.0],[129.41,538.0],[129.42,1071.0],[129.43,989.0],[129.44,1693.0]]]
["binance-futures","SOLUSDT",1743206379257,[[129.39,541.0],[129.38,504.0],[129.37,721.0],[129.36,1672.0],[129.35,2122.0]],[[129.4,1758.0],[129.41,538.0],[129.42,1071.0],[129.43,989.0],[129.44,1693.0]]]
["binance-futures","SOLUSDT",1743206379324,[[129.39,540.0],[129.38,504.0],[129.37,721.0],[129.36,1675.0],[129.35,2119.0]],[[129.4,1759.0],[129.41,538.0],[129.42,1071.0],[129.43,989.0],[129.44,1693.0]]]
["binance-futures","SOLUSDT",1743206379367,[[129.39,539.0],[129.38,504.0],[129.37,721.0],[129.36,1675.0],[129.35,2119.0]],[[129.4,1993.0],[129.41,615.0],[129.42,1074.0],[129.43,989.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206379424,[[129.39,540.0],[129.38,504.0],[129.37,721.0],[129.36,1675.0],[129.35,2119.0]],[[129.4,1978.0],[129.41,538.0],[129.42,1074.0],[129.43,989.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206379480,[[129.39,540.0],[129.38,504.0],[129.37,837.0],[129.36,1675.0],[129.35,2119.0]],[[129.4,1739.0],[129.41,455.0],[129.42,1074.0],[129.43,989.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206379540,[[129.39,540.0],[129.38,504.0],[129.37,837.0],[129.36,1675.0],[129.35,2119.0]],[[129.4,1735.0],[129.41,615.0],[129.42,1074.0],[129.43,999.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206379577,[[129.39,540.0],[129.38,504.0],[129.37,837.0],[129.36,1676.0],[129.35,2119.0]],[[129.4,1715.0],[129.41,421.0],[129.42,1074.0],[129.43,999.0],[129.44,1727.0]]]
["binance-futures","SOLUSDT",1743206379640,[[129.39,540.0],[129.38,504.0],[129.37,836.0],[129.36,1676.0],[129.35,2119.0]],[[129.4,1715.0],[129.41,624.0],[129.42,1074.0],[129.43,999.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206379735,[[129.39,540.0],[129.38,504.0],[129.37,836.0],[129.36,1676.0],[129.35,2119.0]],[[129.4,1715.0],[129.41,624.0],[129.42,1074.0],[129.43,999.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206379819,[[129.39,540.0],[129.38,504.0],[129.37,836.0],[129.36,1676.0],[129.35,2119.0]],[[129.4,1715.0],[129.41,464.0],[129.42,1074.0],[129.43,999.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206379875,[[129.39,540.0],[129.38,504.0],[129.37,836.0],[129.36,1676.0],[129.35,2129.0]],[[129.4,1700.0],[129.41,464.0],[129.42,1074.0],[129.43,999.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206379933,[[129.39,541.0],[129.38,504.0],[129.37,836.0],[129.36,1676.0],[129.35,2129.0]],[[129.4,1715.0],[129.41,467.0],[129.42,1074.0],[129.43,999.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206379983,[[129.39,541.0],[129.38,504.0],[129.37,836.0],[129.36,1676.0],[129.35,2129.0]],[[129.4,1716.0],[129.41,464.0],[129.42,1074.0],[129.43,999.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206380032,[[129.39,541.0],[129.38,504.0],[129.37,836.0],[129.36,1676.0],[129.35,2129.0]],[[129.4,1716.0],[129.41,464.0],[129.42,1074.0],[129.43,999.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206380112,[[129.39,541.0],[129.38,557.0],[129.37,836.0],[129.36,1676.0],[129.35,2129.0]],[[129.4,1701.0],[129.41,464.0],[129.42,1074.0],[129.43,997.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206380138,[[129.39,541.0],[129.38,557.0],[129.37,836.0],[129.36,1676.0],[129.35,2129.0]],[[129.4,1716.0],[129.41,464.0],[129.42,1074.0],[129.43,997.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206380227,[[129.39,541.0],[129.38,557.0],[129.37,836.0],[129.36,1676.0],[129.35,2129.0]],[[129.4,1701.0],[129.41,464.0],[129.42,1074.0],[129.43,997.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206380261,[[129.39,541.0],[129.38,557.0],[129.37,836.0],[129.36,1676.0],[129.35,2129.0]],[[129.4,1716.0],[129.41,464.0],[129.42,1074.0],[129.43,997.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206380338,[[129.39,775.0],[129.38,553.0],[129.37,836.0],[129.36,1676.0],[129.35,2129.0]],[[129.4,1694.0],[129.41,464.0],[129.42,1076.0],[129.43,997.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206380359,[[129.39,541.0],[129.38,553.0],[129.37,720.0],[129.36,1676.0],[129.35,2129.0]],[[129.4,1709.0],[129.41,464.0],[129.42,1076.0],[129.43,997.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206380444,[[129.39,541.0],[129.38,553.0],[129.37,720.0],[129.36,1676.0],[129.35,2129.0]],[[129.4,1709.0],[129.41,464.0],[129.42,1076.0],[129.43,997.0],[129.44,1685.0]]]
["binance-futures","SOLUSDT",1743206380553,[[129.39,540.0],[129.38,500.0],[129.37,718.0],[129.36,1678.0],[129.35,2129.0]],[[129.4,1709.0],[129.41,547.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206380698,[[129.39,541.0],[129.38,553.0],[129.37,718.0],[129.36,1678.0],[129.35,2129.0]],[[129.4,1694.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206380761,[[129.39,541.0],[129.38,608.0],[129.37,720.0],[129.36,1678.0],[129.35,2129.0]],[[129.4,1694.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206380830,[[129.39,541.0],[129.38,608.0],[129.37,836.0],[129.36,1678.0],[129.35,2129.0]],[[129.4,1694.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206380875,[[129.39,541.0],[129.38,553.0],[129.37,836.0],[129.36,1678.0],[129.35,2119.0]],[[129.4,1709.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206380968,[[129.39,541.0],[129.38,553.0],[129.37,836.0],[129.36,1678.0],[129.35,2119.0]],[[129.4,1694.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206381034,[[129.39,541.0],[129.38,553.0],[129.37,836.0],[129.36,1678.0],[129.35,2119.0]],[[129.4,1709.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206381067,[[129.39,541.0],[129.38,500.0],[129.37,836.0],[129.36,1678.0],[129.35,2119.0]],[[129.4,1709.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206381142,[[129.39,541.0],[129.38,553.0],[129.37,836.0],[129.36,1678.0],[129.35,2119.0]],[[129.4,1694.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206381194,[[129.39,541.0],[129.38,553.0],[129.37,836.0],[129.36,1678.0],[129.35,2119.0]],[[129.4,1701.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206381252,[[129.39,541.0],[129.38,553.0],[129.37,836.0],[129.36,1678.0],[129.35,2119.0]],[[129.4,1701.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206381268,[[129.39,541.0],[129.38,553.0],[129.37,836.0],[129.36,1678.0],[129.35,2119.0]],[[129.4,1686.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1695.0]]]
["binance-futures","SOLUSDT",1743206381370,[[129.39,541.0],[129.38,553.0],[129.37,836.0],[129.36,1678.0],[129.35,2119.0]],[[129.4,1686.0],[129.41,467.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206381405,[[129.39,539.0],[129.38,500.0],[129.37,836.0],[129.36,1678.0],[129.35,2131.0]],[[129.4,1701.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206381485,[[129.39,539.0],[129.38,553.0],[129.37,836.0],[129.36,1678.0],[129.35,2131.0]],[[129.4,1701.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206381537,[[129.39,539.0],[129.38,553.0],[129.37,836.0],[129.36,1676.0],[129.35,2131.0]],[[129.4,1701.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206381588,[[129.39,539.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2131.0]],[[129.4,1701.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206381653,[[129.39,539.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2131.0]],[[129.4,1686.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206381724,[[129.39,539.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2131.0]],[[129.4,1686.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206381749,[[129.39,539.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2131.0]],[[129.4,1701.0],[129.41,547.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206381836,[[129.39,539.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2131.0]],[[129.4,1686.0],[129.41,547.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206381867,[[129.39,539.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2131.0]],[[129.4,1701.0],[129.41,547.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206381938,[[129.39,539.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2131.0]],[[129.4,1686.0],[129.41,547.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206381998,[[129.39,538.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2131.0]],[[129.4,1686.0],[129.41,547.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206382037,[[129.39,538.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2131.0]],[[129.4,1701.0],[129.41,547.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206382104,[[129.39,538.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2137.0]],[[129.4,1701.0],[129.41,547.0],[129.42,1076.0],[129.43,987.0],[129.44,1740.0]]]
["binance-futures","SOLUSDT",1743206382152,[[129.39,538.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2137.0]],[[129.4,1701.0],[129.41,464.0],[129.42,1139.0],[129.43,987.0],[129.44,1675.0]]]
["binance-futures","SOLUSDT",1743206382208,[[129.39,538.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2137.0]],[[129.4,1686.0],[129.41,464.0],[129.42,1139.0],[129.43,987.0],[129.44,1677.0]]]
["binance-futures","SOLUSDT",1743206382284,[[129.39,538.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2137.0]],[[129.4,1701.0],[129.41,464.0],[129.42,1139.0],[129.43,987.0],[129.44,1677.0]]]
["binance-futures","SOLUSDT",1743206382358,[[129.39,538.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2137.0]],[[129.4,1686.0],[129.41,464.0],[129.42,1139.0],[129.43,987.0],[129.44,1677.0]]]
["binance-futures","SOLUSDT",1743206382418,[[129.39,537.0],[129.38,500.0],[129.37,836.0],[129.36,1676.0],[129.35,2137.0]],[[129.4,1702.0],[129.41,464.0],[129.42,1139.0],[129.43,987.0],[129.44,1677.0]]]
["binance-futures","SOLUSDT",1743206382504,[[129.39,537.0],[129.38,500.0],[129.37,836.0],[129.36,1678.0],[129.35,2137.0]],[[129.4,1702.0],[129.41,464.0],[129.42,1139.0],[129.43,987.0],[129.44,1677.0]]]
["binance-futures","SOLUSDT",1743206382540,[[129.39,568.0],[129.38,500.0],[129.37,836.0],[129.36,1678.0],[129.35,2137.0]],[[129.4,1937.0],[129.41,464.0],[129.42,1139.0],[129.43,987.0],[129.44,1677.0]]]
["binance-futures","SOLUSDT",1743206382624,[[129.39,504.0],[129.38,500.0],[129.37,836.0],[129.36,1678.0],[129.35,2137.0]],[[129.4,1922.0],[129.41,547.0],[129.42,1139.0],[129.43,987.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206382674,[[129.39,482.0],[129.38,500.0],[129.37,836.0],[129.36,1606.0],[129.35,2137.0]],[[129.4,1882.0],[129.41,547.0],[129.42,1076.0],[129.43,987.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206382728,[[129.39,482.0],[129.38,500.0],[129.37,836.0],[129.36,1606.0],[129.35,2137.0]],[[129.4,1867.0],[129.41,547.0],[129.42,1076.0],[129.43,987.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206382789,[[129.39,482.0],[129.38,500.0],[129.37,836.0],[129.36,1606.0],[129.35,2137.0]],[[129.4,1882.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206382838,[[129.39,482.0],[129.38,500.0],[129.37,836.0],[129.36,1606.0],[129.35,2137.0]],[[129.4,1648.0],[129.41,464.0],[129.42,1076.0],[129.43,987.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206383028,[[129.39,482.0],[129.38,553.0],[129.37,836.0],[129.36,1608.0],[129.35,2205.0]],[[129.4,1648.0],[129.41,464.0],[129.42,1076.0],[129.43,1051.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206383068,[[129.39,482.0],[129.38,553.0],[129.37,836.0],[129.36,1608.0],[129.35,2205.0]],[[129.4,1633.0],[129.41,464.0],[129.42,1076.0],[129.43,1051.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206383145,[[129.39,482.0],[129.38,553.0],[129.37,836.0],[129.36,1608.0],[129.35,2205.0]],[[129.4,1635.0],[129.41,464.0],[129.42,1076.0],[129.43,1051.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206383191,[[129.39,482.0],[129.38,609.0],[129.37,836.0],[129.36,1608.0],[129.35,2204.0]],[[129.4,1650.0],[129.41,464.0],[129.42,1076.0],[129.43,1051.0],[129.44,1676.0]]]
["binance-futures","SOLUSDT",1743206383238,[[129.39,482.0],[129.38,554.0],[129.37,836.0],[129.36,1608.0],[129.35,2204.0]],[[129.4,1650.0],[129.41,464.0],[129.42,1076.0],[129.43,1051.0],[129.44,1676.0]]]
["binance-futures","SOLUSDT",1743206383289,[[129.39,489.0],[129.38,609.0],[129.37,836.0],[129.36,1608.0],[129.35,2204.0]],[[129.4,1635.0],[129.41,502.0],[129.42,1076.0],[129.43,1051.0],[129.44,1676.0]]]
["binance-futures","SOLUSDT",1743206383359,[[129.39,520.0],[129.38,566.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1540.0],[129.41,449.0],[129.42,1076.0],[129.43,1051.0],[129.44,1712.0]]]
["binance-futures","SOLUSDT",1743206383382,[[129.39,520.0],[129.38,513.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1540.0],[129.41,479.0],[129.42,1076.0],[129.43,1051.0],[129.44,1676.0]]]
["binance-futures","SOLUSDT",1743206383450,[[129.39,508.0],[129.38,513.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1540.0],[129.41,430.0],[129.42,1076.0],[129.43,1051.0],[129.44,1676.0]]]
["binance-futures","SOLUSDT",1743206383511,[[129.39,508.0],[129.38,513.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1525.0],[129.41,430.0],[129.42,1076.0],[129.43,1051.0],[129.44,1666.0]]]
["binance-futures","SOLUSDT",1743206383541,[[129.39,508.0],[129.38,513.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1540.0],[129.41,513.0],[129.42,1076.0],[129.43,1051.0],[129.44,1666.0]]]
["binance-futures","SOLUSDT",1743206383590,[[129.39,508.0],[129.38,566.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1525.0],[129.41,430.0],[129.42,1076.0],[129.43,1051.0],[129.44,1666.0]]]
["binance-futures","SOLUSDT",1743206383675,[[129.39,508.0],[129.38,621.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1540.0],[129.41,430.0],[129.42,1076.0],[129.43,1051.0],[129.44,1666.0]]]
["binance-futures","SOLUSDT",1743206383731,[[129.39,508.0],[129.38,621.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1540.0],[129.41,428.0],[129.42,1076.0],[129.43,1051.0],[129.44,1666.0]]]
["binance-futures","SOLUSDT",1743206383782,[[129.39,743.0],[129.38,621.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1538.0],[129.41,428.0],[129.42,1078.0],[129.43,1051.0],[129.44,1666.0]]]
["binance-futures","SOLUSDT",1743206383819,[[129.39,509.0],[129.38,566.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1538.0],[129.41,428.0],[129.42,1078.0],[129.43,1051.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206383858,[[129.39,509.0],[129.38,566.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1538.0],[129.41,428.0],[129.42,1078.0],[129.43,1051.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206383939,[[129.39,509.0],[129.38,621.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1523.0],[129.41,428.0],[129.42,1078.0],[129.43,1051.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206383965,[[129.39,509.0],[129.38,621.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1538.0],[129.41,428.0],[129.42,1078.0],[129.43,1051.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206384048,[[129.39,509.0],[129.38,513.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1539.0],[129.41,431.0],[129.42,1078.0],[129.43,1051.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206384097,[[129.39,509.0],[129.38,513.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1539.0],[129.41,428.0],[129.42,1078.0],[129.43,1051.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206384150,[[129.39,509.0],[129.38,513.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1541.0],[129.41,428.0],[129.42,1078.0],[129.43,1051.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206384201,[[129.39,509.0],[129.38,566.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1526.0],[129.41,428.0],[129.42,1078.0],[129.43,1051.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206384301,[[129.39,509.0],[129.38,513.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1541.0],[129.41,428.0],[129.42,1078.0],[129.43,1051.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206384359,[[129.39,509.0],[129.38,513.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1541.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206384432,[[129.39,509.0],[129.38,566.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1527.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206384482,[[129.39,509.0],[129.38,513.0],[129.37,848.0],[129.36,1620.0],[129.35,2204.0]],[[129.4,1542.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1662.0]]]
["binance-futures","SOLUSDT",1743206384533,[[129.39,509.0],[129.38,621.0],[129.37,848.0],[129.36,1618.0],[129.35,2204.0]],[[129.4,1527.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206384569,[[129.39,509.0],[129.38,566.0],[129.37,848.0],[129.36,1618.0],[129.35,2204.0]],[[129.4,1542.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206384648,[[129.39,509.0],[129.38,513.0],[129.37,848.0],[129.36,1618.0],[129.35,2204.0]],[[129.4,1542.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206384688,[[129.39,509.0],[129.38,566.0],[129.37,848.0],[129.36,1618.0],[129.35,2204.0]],[[129.4,1527.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206384803,[[129.39,509.0],[129.38,513.0],[129.37,848.0],[129.36,1618.0],[129.35,2204.0]],[[129.4,1542.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206384928,[[129.39,509.0],[129.38,621.0],[129.37,848.0],[129.36,1618.0],[129.35,2204.0]],[[129.4,1542.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385019,[[129.39,509.0],[129.38,566.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1542.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385083,[[129.39,549.0],[129.38,621.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1527.0],[129.41,428.0],[129.42,1052.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385132,[[129.39,782.0],[129.38,566.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1539.0],[129.41,428.0],[129.42,1052.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385208,[[129.39,584.0],[129.38,566.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1524.0],[129.41,428.0],[129.42,1052.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385288,[[129.39,584.0],[129.38,513.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1524.0],[129.41,431.0],[129.42,1052.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385337,[[129.39,584.0],[129.38,513.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1528.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385358,[[129.39,584.0],[129.38,513.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1525.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385504,[[129.39,584.0],[129.38,513.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1525.0],[129.41,431.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385532,[[129.39,584.0],[129.38,513.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1540.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385608,[[129.39,584.0],[129.38,513.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1545.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385636,[[129.39,584.0],[129.38,513.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1545.0],[129.41,428.0],[129.42,1054.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385718,[[129.39,585.0],[129.38,566.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1530.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385773,[[129.39,585.0],[129.38,513.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1545.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385836,[[129.39,585.0],[129.38,566.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1530.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385889,[[129.39,585.0],[129.38,568.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1545.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206385937,[[129.39,597.0],[129.38,621.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1545.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386034,[[129.39,597.0],[129.38,513.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1545.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386085,[[129.39,831.0],[129.38,566.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1540.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386139,[[129.39,597.0],[129.38,513.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1537.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386179,[[129.39,597.0],[129.38,513.0],[129.37,845.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1537.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386223,[[129.39,597.0],[129.38,513.0],[129.37,845.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1525.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386296,[[129.39,595.0],[129.38,513.0],[129.37,845.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1525.0],[129.41,511.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386338,[[129.39,595.0],[129.38,513.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1539.0],[129.41,511.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386371,[[129.39,595.0],[129.38,513.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1539.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386449,[[129.39,595.0],[129.38,513.0],[129.37,848.0],[129.36,1466.0],[129.35,1947.0]],[[129.4,1538.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386547,[[129.39,595.0],[129.38,513.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1523.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386602,[[129.39,595.0],[129.38,513.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1538.0],[129.41,511.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386645,[[129.39,595.0],[129.38,513.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1538.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386758,[[129.39,595.0],[129.38,509.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1538.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386851,[[129.39,595.0],[129.38,509.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1538.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206386983,[[129.39,595.0],[129.38,509.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1535.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206387090,[[129.39,595.0],[129.38,562.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1535.0],[129.41,428.0],[129.42,1055.0],[129.43,1075.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206387137,[[129.39,595.0],[129.38,509.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1535.0],[129.41,428.0],[129.42,1053.0],[129.43,1079.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206387204,[[129.39,593.0],[129.38,509.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1535.0],[129.41,428.0],[129.42,1053.0],[129.43,1079.0],[129.44,1672.0]]]
["binance-futures","SOLUSDT",1743206387242,[[129.39,593.0],[129.38,509.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1535.0],[129.41,428.0],[129.42,1053.0],[129.43,1079.0],[129.44,1639.0]]]
["binance-futures","SOLUSDT",1743206387300,[[129.39,593.0],[129.38,509.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1521.0],[129.41,428.0],[129.42,1050.0],[129.43,1079.0],[129.44,1639.0]]]
["binance-futures","SOLUSDT",1743206387359,[[129.39,593.0],[129.38,509.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1523.0],[129.41,428.0],[129.42,1052.0],[129.43,1079.0],[129.44,1639.0]]]
["binance-futures","SOLUSDT",1743206387368,[[129.39,593.0],[129.38,509.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1538.0],[129.41,428.0],[129.42,1052.0],[129.43,1079.0],[129.44,1639.0]]]
["binance-futures","SOLUSDT",1743206387465,[[129.39,593.0],[129.38,509.0],[129.37,848.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1523.0],[129.41,511.0],[129.42,1052.0],[129.43,1079.0],[129.44,1620.0]]]
["binance-futures","SOLUSDT",1743206387520,[[129.39,593.0],[129.38,562.0],[129.37,849.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1525.0],[129.41,428.0],[129.42,1052.0],[129.43,1079.0],[129.44,1610.0]]]
["binance-futures","SOLUSDT",1743206387531,[[129.39,593.0],[129.38,509.0],[129.37,849.0],[129.36,1464.0],[129.35,1947.0]],[[129.4,1540.0],[129.41,428.0],[129.42,1052.0],[129.43,1079.0],[129.44,1610.0]]]
["binance-futures","SOLUSDT",1743206387686,[[129.39,593.0],[129.38,562.0],[129.37,923.0],[129.36,1464.0],[129.35,1877.0]],[[129.4,1525.0],[129.41,428.0],[129.42,1052.0],[129.43,1013.0],[129.44,1610.0]]]
["binance-futures","SOLUSDT",1743206387738,[[129.39,593.0],[129.38,617.0],[129.37,920.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1540.0],[129.41,428.0],[129.42,1052.0],[129.43,1015.0],[129.44,1610.0]]]
["binance-futures","SOLUSDT",1743206387851,[[129.39,593.0],[129.38,562.0],[129.37,920.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1540.0],[129.41,428.0],[129.42,1052.0],[129.43,1015.0],[129.44,1610.0]]]
["binance-futures","SOLUSDT",1743206387919,[[129.39,593.0],[129.38,617.0],[129.37,920.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1525.0],[129.41,428.0],[129.42,1052.0],[129.43,1015.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206387958,[[129.39,593.0],[129.38,562.0],[129.37,920.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1525.0],[129.41,428.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388107,[[129.39,593.0],[129.38,562.0],[129.37,920.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1540.0],[129.41,428.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388155,[[129.39,593.0],[129.38,509.0],[129.37,920.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1543.0],[129.41,427.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388182,[[129.39,593.0],[129.38,562.0],[129.37,920.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1543.0],[129.41,427.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388248,[[129.39,593.0],[129.38,562.0],[129.37,920.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1528.0],[129.41,427.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388315,[[129.39,579.0],[129.38,509.0],[129.37,846.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1531.0],[129.41,510.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388364,[[129.39,579.0],[129.38,509.0],[129.37,846.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1547.0],[129.41,510.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388419,[[129.39,579.0],[129.38,514.0],[129.37,846.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1549.0],[129.41,510.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388531,[[129.39,579.0],[129.38,514.0],[129.37,845.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1549.0],[129.41,510.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388568,[[129.39,579.0],[129.38,567.0],[129.37,845.0],[129.36,1464.0],[129.35,1879.0]],[[129.4,1534.0],[129.41,427.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388657,[[129.39,580.0],[129.38,567.0],[129.37,845.0],[129.36,1537.0],[129.35,1879.0]],[[129.4,1531.0],[129.41,427.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388705,[[129.39,580.0],[129.38,567.0],[129.37,847.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1546.0],[129.41,427.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388753,[[129.39,580.0],[129.38,567.0],[129.37,847.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1546.0],[129.41,427.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388804,[[129.39,580.0],[129.38,622.0],[129.37,847.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1546.0],[129.41,427.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206388938,[[129.39,580.0],[129.38,622.0],[129.37,847.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1531.0],[129.41,427.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206389026,[[129.39,580.0],[129.38,622.0],[129.37,847.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1546.0],[129.41,427.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206389052,[[129.39,580.0],[129.38,622.0],[129.37,847.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1546.0],[129.41,427.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206389148,[[129.39,580.0],[129.38,622.0],[129.37,847.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1550.0],[129.41,417.0],[129.42,1052.0],[129.43,1011.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206389283,[[129.39,705.0],[129.38,622.0],[129.37,924.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1484.0],[129.41,259.0],[129.42,927.0],[129.43,990.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206389337,[[129.39,674.0],[129.38,622.0],[129.37,924.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1507.0],[129.41,259.0],[129.42,878.0],[129.43,990.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206389388,[[129.39,675.0],[129.38,622.0],[129.37,924.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1493.0],[129.41,346.0],[129.42,880.0],[129.43,990.0],[129.44,1709.0]]]
["binance-futures","SOLUSDT",1743206389427,[[129.39,646.0],[129.38,567.0],[129.37,924.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1508.0],[129.41,346.0],[129.42,880.0],[129.43,990.0],[129.44,1709.0]]]
["binance-futures","SOLUSDT",1743206389505,[[129.39,646.0],[129.38,567.0],[129.37,926.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1456.0],[129.41,346.0],[129.42,880.0],[129.43,990.0],[129.44,1709.0]]]
["binance-futures","SOLUSDT",1743206389568,[[129.39,646.0],[129.38,514.0],[129.37,926.0],[129.36,1535.0],[129.35,1879.0]],[[129.4,1471.0],[129.41,390.0],[129.42,882.0],[129.43,990.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206389637,[[129.39,646.0],[129.38,567.0],[129.37,926.0],[129.36,1535.0],[129.35,1867.0]],[[129.4,1456.0],[129.41,390.0],[129.42,882.0],[129.43,990.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206389695,[[129.39,675.0],[129.38,622.0],[129.37,849.0],[129.36,1523.0],[129.35,1867.0]],[[129.4,1471.0],[129.41,390.0],[129.42,880.0],[129.43,966.0],[129.44,1678.0]]]
["binance-futures","SOLUSDT",1743206389744,[[129.39,676.0],[129.38,622.0],[129.37,849.0],[129.36,1523.0],[129.35,1867.0]],[[129.4,1471.0],[129.41,288.0],[129.42,880.0],[129.43,966.0],[129.44,1709.0]]]
["binance-futures","SOLUSDT",1743206389802,[[129.39,705.0],[129.38,622.0],[129.37,849.0],[129.36,1523.0],[129.35,1867.0]],[[129.4,1471.0],[129.41,171.0],[129.42,880.0],[129.43,966.0],[129.44,1555.0]]]
["binance-futures","SOLUSDT",1743206389854,[[129.39,749.0],[129.38,622.0],[129.37,849.0],[129.36,1478.0],[129.35,1867.0]],[[129.4,1471.0],[129.41,278.0],[129.42,880.0],[129.43,966.0],[129.44,1401.0]]]
["binance-futures","SOLUSDT",1743206389904,[[129.39,753.0],[129.38,622.0],[129.37,849.0],[129.36,1478.0],[129.35,1867.0]],[[129.4,1471.0],[129.41,278.0],[129.42,837.0],[129.43,990.0],[129.44,1401.0]]]
["binance-futures","SOLUSDT",1743206389959,[[129.39,647.0],[129.38,567.0],[129.37,849.0],[129.36,1526.0],[129.35,1869.0]],[[129.4,1471.0],[129.41,284.0],[129.42,837.0],[129.43,988.0],[129.44,1401.0]]]
["binance-futures","SOLUSDT",1743206390005,[[129.39,647.0],[129.38,622.0],[129.37,849.0],[129.36,1526.0],[129.35,1869.0]],[[129.4,1471.0],[129.41,284.0],[129.42,837.0],[129.43,988.0],[129.44,1401.0]]]
["binance-futures","SOLUSDT",1743206390053,[[129.39,647.0],[129.38,567.0],[129.37,849.0],[129.36,1526.0],[129.35,1869.0]],[[129.4,1471.0],[129.41,284.0],[129.42,837.0],[129.43,988.0],[129.44,1401.0]]]
["binance-futures","SOLUSDT",1743206390127,[[129.39,860.0],[129.38,568.0],[129.37,1004.0],[129.36,1555.0],[129.35,1970.0]],[[129.4,725.0],[129.41,180.0],[129.42,775.0],[129.43,762.0],[129.44,1332.0]]]
["binance-futures","SOLUSDT",1743206390173,[[129.39,898.0],[129.38,568.0],[129.37,1004.0],[129.36,1555.0],[129.35,1970.0]],[[129.4,741.0],[129.41,180.0],[129.42,773.0],[129.43,762.0],[129.44,1332.0]]]
["binance-futures","SOLUSDT",1743206390220,[[129.39,898.0],[129.38,568.0],[129.37,1003.0],[129.36,1555.0],[129.35,1970.0]],[[129.4,741.0],[129.41,178.0],[129.42,773.0],[129.43,762.0],[129.44,1330.0]]]
["binance-futures","SOLUSDT",1743206390277,[[129.39,898.0],[129.38,568.0],[129.37,1003.0],[129.36,1555.0],[129.35,1972.0]],[[129.4,741.0],[129.41,178.0],[129.42,773.0],[129.43,763.0],[129.44,1330.0]]]
["binance-futures","SOLUSDT",1743206390334,[[129.39,868.0],[129.38,568.0],[129.37,1003.0],[129.36,1555.0],[129.35,1972.0]],[[129.4,752.0],[129.41,178.0],[129.42,773.0],[129.43,838.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206390387,[[129.39,870.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,1972.0]],[[129.4,752.0],[129.41,178.0],[129.42,775.0],[129.43,989.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206390434,[[129.39,829.0],[129.38,515.0],[129.37,926.0],[129.36,1526.0],[129.35,1972.0]],[[129.4,754.0],[129.41,176.0],[129.42,775.0],[129.43,985.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206390486,[[129.39,829.0],[129.38,568.0],[129.37,926.0],[129.36,1526.0],[129.35,1972.0]],[[129.4,739.0],[129.41,176.0],[129.42,775.0],[129.43,985.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206390569,[[129.39,829.0],[129.38,515.0],[129.37,926.0],[129.36,1526.0],[129.35,1972.0]],[[129.4,754.0],[129.41,176.0],[129.42,775.0],[129.43,985.0],[129.44,1473.0]]]
["binance-futures","SOLUSDT",1743206390598,[[129.39,826.0],[129.38,515.0],[129.37,926.0],[129.36,1526.0],[129.35,1972.0]],[[129.4,754.0],[129.41,170.0],[129.42,775.0],[129.43,985.0],[129.44,1473.0]]]
["binance-futures","SOLUSDT",1743206390639,[[129.39,867.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,1972.0]],[[129.4,739.0],[129.41,170.0],[129.42,775.0],[129.43,985.0],[129.44,1473.0]]]
["binance-futures","SOLUSDT",1743206390727,[[129.39,867.0],[129.38,568.0],[129.37,926.0],[129.36,1478.0],[129.35,1972.0]],[[129.4,739.0],[129.41,170.0],[129.42,775.0],[129.43,985.0],[129.44,1473.0]]]
["binance-futures","SOLUSDT",1743206390771,[[129.39,868.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,1972.0]],[[129.4,754.0],[129.41,170.0],[129.42,775.0],[129.43,985.0],[129.44,1473.0]]]
["binance-futures","SOLUSDT",1743206390844,[[129.39,628.0],[129.38,515.0],[129.37,924.0],[129.36,1478.0],[129.35,1972.0]],[[129.4,739.0],[129.41,170.0],[129.42,852.0],[129.43,981.0],[129.44,1473.0]]]
["binance-futures","SOLUSDT",1743206390889,[[129.39,628.0],[129.38,515.0],[129.37,924.0],[129.36,1478.0],[129.35,1972.0]],[[129.4,754.0],[129.41,170.0],[129.42,852.0],[129.43,981.0],[129.44,1473.0]]]
["binance-futures","SOLUSDT",1743206390900,[[129.39,590.0],[129.38,515.0],[129.37,924.0],[129.36,1478.0],[129.35,1972.0]],[[129.4,754.0],[129.41,170.0],[129.42,852.0],[129.43,981.0],[129.44,1473.0]]]
["binance-futures","SOLUSDT",1743206391001,[[129.39,590.0],[129.38,515.0],[129.37,924.0],[129.36,1478.0],[129.35,1972.0]],[[129.4,742.0],[129.41,170.0],[129.42,852.0],[129.43,981.0],[129.44,1473.0]]]
["binance-futures","SOLUSDT",1743206391053,[[129.39,590.0],[129.38,515.0],[129.37,924.0],[129.36,1478.0],[129.35,1972.0]],[[129.4,754.0],[129.41,170.0],[129.42,852.0],[129.43,981.0],[129.44,1473.0]]]
["binance-futures","SOLUSDT",1743206391093,[[129.39,590.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,1997.0]],[[129.4,754.0],[129.41,170.0],[129.42,852.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391159,[[129.39,590.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,1997.0]],[[129.4,739.0],[129.41,170.0],[129.42,852.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391213,[[129.39,590.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,1997.0]],[[129.4,757.0],[129.41,170.0],[129.42,852.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391252,[[129.39,590.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,1999.0]],[[129.4,753.0],[129.41,170.0],[129.42,852.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391358,[[129.39,590.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,1999.0]],[[129.4,754.0],[129.41,170.0],[129.42,854.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391408,[[129.39,590.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,2006.0]],[[129.4,754.0],[129.41,170.0],[129.42,854.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391433,[[129.39,590.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,2006.0]],[[129.4,754.0],[129.41,170.0],[129.42,857.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391541,[[129.39,590.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,2006.0]],[[129.4,754.0],[129.41,170.0],[129.42,860.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391627,[[129.39,590.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,2006.0]],[[129.4,742.0],[129.41,170.0],[129.42,863.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391641,[[129.39,590.0],[129.38,515.0],[129.37,926.0],[129.36,1478.0],[129.35,2006.0]],[[129.4,754.0],[129.41,170.0],[129.42,865.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391731,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,2006.0]],[[129.4,739.0],[129.41,170.0],[129.42,865.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391797,[[129.39,590.0],[129.38,570.0],[129.37,1009.0],[129.36,1600.0],[129.35,2006.0]],[[129.4,739.0],[129.41,170.0],[129.42,867.0],[129.43,981.0],[129.44,1498.0]]]
["binance-futures","SOLUSDT",1743206391838,[[129.39,590.0],[129.38,515.0],[129.37,1009.0],[129.36,1600.0],[129.35,2006.0]],[[129.4,739.0],[129.41,173.0],[129.42,870.0],[129.43,981.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206391898,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,2006.0]],[[129.4,754.0],[129.41,176.0],[129.42,872.0],[129.43,981.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206391938,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,2006.0]],[[129.4,739.0],[129.41,176.0],[129.42,872.0],[129.43,981.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392009,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,2006.0]],[[129.4,739.0],[129.41,176.0],[129.42,874.0],[129.43,981.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392065,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,754.0],[129.41,176.0],[129.42,876.0],[129.43,981.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392101,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,760.0],[129.41,176.0],[129.42,878.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392185,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,745.0],[129.41,176.0],[129.42,878.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392241,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,763.0],[129.41,176.0],[129.42,880.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392280,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,760.0],[129.41,176.0],[129.42,880.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392341,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,770.0],[129.41,176.0],[129.42,880.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392404,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,770.0],[129.41,176.0],[129.42,880.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392451,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,788.0],[129.41,176.0],[129.42,883.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392501,[[129.39,590.0],[129.38,515.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,818.0],[129.41,176.0],[129.42,882.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392645,[[129.39,590.0],[129.38,623.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,803.0],[129.41,176.0],[129.42,880.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392680,[[129.39,590.0],[129.38,570.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,818.0],[129.41,176.0],[129.42,882.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392742,[[129.39,590.0],[129.38,622.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,803.0],[129.41,176.0],[129.42,882.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392800,[[129.39,590.0],[129.38,569.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,818.0],[129.41,176.0],[129.42,884.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392840,[[129.39,590.0],[129.38,569.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,818.0],[129.41,176.0],[129.42,884.0],[129.43,976.0],[129.44,1396.0]]]
["binance-futures","SOLUSDT",1743206392913,[[129.39,585.0],[129.38,514.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,818.0],[129.41,178.0],[129.42,884.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393028,[[129.39,585.0],[129.38,514.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,821.0],[129.41,178.0],[129.42,884.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393127,[[129.39,585.0],[129.38,514.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,821.0],[129.41,178.0],[129.42,884.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393239,[[129.39,586.0],[129.38,569.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,820.0],[129.41,178.0],[129.42,880.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393300,[[129.39,586.0],[129.38,514.0],[129.37,927.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,820.0],[129.41,178.0],[129.42,884.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393449,[[129.39,818.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,825.0],[129.41,178.0],[129.42,884.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393501,[[129.39,890.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,843.0],[129.41,174.0],[129.42,872.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393528,[[129.39,893.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,840.0],[129.41,174.0],[129.42,874.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393588,[[129.39,893.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,822.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393659,[[129.39,659.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393710,[[129.39,655.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,873.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393738,[[129.39,655.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,875.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393801,[[129.39,656.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393867,[[129.39,657.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,822.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393908,[[129.39,658.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,822.0],[129.41,174.0],[129.42,872.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206393965,[[129.39,658.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,874.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394014,[[129.39,662.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,822.0],[129.41,174.0],[129.42,872.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394078,[[129.39,662.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,822.0],[129.41,174.0],[129.42,878.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394118,[[129.39,663.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,822.0],[129.41,174.0],[129.42,874.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394203,[[129.39,663.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,822.0],[129.41,174.0],[129.42,876.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394244,[[129.39,671.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,876.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394300,[[129.39,672.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,822.0],[129.41,174.0],[129.42,876.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394351,[[129.39,704.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,822.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394414,[[129.39,702.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,822.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394466,[[129.39,700.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,865.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394533,[[129.39,717.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394588,[[129.39,713.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394716,[[129.39,713.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394752,[[129.39,713.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394814,[[129.39,713.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,822.0],[129.41,174.0],[129.42,865.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394867,[[129.39,712.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,837.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206394946,[[129.39,712.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,823.0],[129.41,174.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395029,[[129.39,713.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,838.0],[129.41,174.0],[129.42,869.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395078,[[129.39,713.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,823.0],[129.41,174.0],[129.42,869.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395132,[[129.39,713.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1904.0]],[[129.4,838.0],[129.41,174.0],[129.42,871.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395186,[[129.39,713.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,838.0],[129.41,174.0],[129.42,869.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395314,[[129.39,713.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,838.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395349,[[129.39,713.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,838.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395440,[[129.39,713.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,822.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395490,[[129.39,712.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,837.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395548,[[129.39,712.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,837.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395736,[[129.39,712.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,823.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395781,[[129.39,712.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,838.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395847,[[129.39,712.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,838.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395906,[[129.39,716.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,838.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206395962,[[129.39,712.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,837.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396000,[[129.39,712.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,838.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396059,[[129.39,712.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,823.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396103,[[129.39,712.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,823.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396168,[[129.39,712.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,838.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396189,[[129.39,712.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,823.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396292,[[129.39,713.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,822.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396349,[[129.39,713.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,839.0],[129.41,174.0],[129.42,852.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396386,[[129.39,713.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,839.0],[129.41,174.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396459,[[129.39,712.0],[129.38,622.0],[129.37,928.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,837.0],[129.41,174.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396505,[[129.39,712.0],[129.38,624.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,837.0],[129.41,174.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396562,[[129.39,727.0],[129.38,571.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,837.0],[129.41,174.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396611,[[129.39,713.0],[129.38,571.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,837.0],[129.41,174.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396692,[[129.39,813.0],[129.38,624.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,837.0],[129.41,174.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396780,[[129.39,813.0],[129.38,516.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,841.0],[129.41,174.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396795,[[129.39,813.0],[129.38,516.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,838.0],[129.41,174.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396908,[[129.39,1020.0],[129.38,624.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,812.0],[129.41,172.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206396937,[[129.39,1014.0],[129.38,569.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,827.0],[129.41,172.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397013,[[129.39,1018.0],[129.38,624.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,812.0],[129.41,172.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397029,[[129.39,1017.0],[129.38,624.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,827.0],[129.41,172.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397123,[[129.39,780.0],[129.38,516.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,812.0],[129.41,172.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397163,[[129.39,780.0],[129.38,516.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,827.0],[129.41,172.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397238,[[129.39,780.0],[129.38,624.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,828.0],[129.41,172.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397287,[[129.39,780.0],[129.38,516.0],[129.37,926.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,830.0],[129.41,172.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397399,[[129.39,780.0],[129.38,516.0],[129.37,924.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,816.0],[129.41,172.0],[129.42,851.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397474,[[129.39,780.0],[129.38,516.0],[129.37,924.0],[129.36,1478.0],[129.35,1902.0]],[[129.4,832.0],[129.41,172.0],[129.42,854.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397541,[[129.39,780.0],[129.38,514.0],[129.37,926.0],[129.36,1478.0],[129.35,1895.0]],[[129.4,833.0],[129.41,172.0],[129.42,854.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397602,[[129.39,773.0],[129.38,514.0],[129.37,926.0],[129.36,1478.0],[129.35,1895.0]],[[129.4,821.0],[129.41,172.0],[129.42,862.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397636,[[129.39,773.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1895.0]],[[129.4,833.0],[129.41,172.0],[129.42,864.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397700,[[129.39,773.0],[129.38,569.0],[129.37,928.0],[129.36,1478.0],[129.35,1895.0]],[[129.4,833.0],[129.41,172.0],[129.42,862.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397769,[[129.39,773.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1895.0]],[[129.4,818.0],[129.41,172.0],[129.42,862.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397818,[[129.39,773.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1895.0]],[[129.4,833.0],[129.41,172.0],[129.42,862.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397882,[[129.39,773.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1895.0]],[[129.4,833.0],[129.41,172.0],[129.42,864.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206397933,[[129.39,773.0],[129.38,514.0],[129.37,928.0],[129.36,1478.0],[129.35,1895.0]],[[129.4,833.0],[129.41,172.0],[129.42,862.0],[129.43,977.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398035,[[129.39,775.0],[129.38,617.0],[129.37,928.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,818.0],[129.41,172.0],[129.42,860.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398059,[[129.39,775.0],[129.38,617.0],[129.37,928.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,833.0],[129.41,172.0],[129.42,860.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398128,[[129.39,775.0],[129.38,617.0],[129.37,928.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,826.0],[129.41,172.0],[129.42,860.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398204,[[129.39,773.0],[129.38,564.0],[129.37,928.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,826.0],[129.41,172.0],[129.42,863.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398242,[[129.39,773.0],[129.38,509.0],[129.37,928.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,841.0],[129.41,172.0],[129.42,865.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398338,[[129.39,773.0],[129.38,562.0],[129.37,928.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,841.0],[129.41,172.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398340,[[129.39,773.0],[129.38,509.0],[129.37,928.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,841.0],[129.41,172.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398415,[[129.39,775.0],[129.38,509.0],[129.37,928.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,826.0],[129.41,172.0],[129.42,865.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398474,[[129.39,775.0],[129.38,509.0],[129.37,928.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,841.0],[129.41,172.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398547,[[129.39,794.0],[129.38,509.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,829.0],[129.41,172.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398580,[[129.39,775.0],[129.38,509.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,841.0],[129.41,172.0],[129.42,869.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398650,[[129.39,772.0],[129.38,509.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,842.0],[129.41,172.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398698,[[129.39,773.0],[129.38,617.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,841.0],[129.41,172.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398753,[[129.39,777.0],[129.38,509.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,841.0],[129.41,172.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398761,[[129.39,773.0],[129.38,509.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,841.0],[129.41,172.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398861,[[129.39,773.0],[129.38,509.0],[129.37,924.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,841.0],[129.41,172.0],[129.42,870.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398912,[[129.39,773.0],[129.38,617.0],[129.37,924.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,841.0],[129.41,172.0],[129.42,872.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206398999,[[129.39,772.0],[129.38,509.0],[129.37,924.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,844.0],[129.41,172.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399050,[[129.39,772.0],[129.38,564.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,844.0],[129.41,172.0],[129.42,867.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399088,[[129.39,772.0],[129.38,617.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,845.0],[129.41,172.0],[129.42,865.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399158,[[129.39,849.0],[129.38,617.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,848.0],[129.41,172.0],[129.42,847.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399211,[[129.39,895.0],[129.38,617.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,845.0],[129.41,172.0],[129.42,847.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399223,[[129.39,880.0],[129.38,617.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,842.0],[129.41,172.0],[129.42,847.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399316,[[129.39,820.0],[129.38,617.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,842.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399368,[[129.39,820.0],[129.38,509.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,846.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399404,[[129.39,820.0],[129.38,509.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,849.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399456,[[129.39,820.0],[129.38,509.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,849.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399539,[[129.39,820.0],[129.38,511.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,849.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399592,[[129.39,818.0],[129.38,566.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,849.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399648,[[129.39,818.0],[129.38,564.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,850.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399699,[[129.39,818.0],[129.38,564.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,850.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399761,[[129.39,833.0],[129.38,619.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,850.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399809,[[129.39,820.0],[129.38,619.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,850.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399850,[[129.39,820.0],[129.38,619.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,846.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]
["binance-futures","SOLUSDT",1743206399979,[[129.39,819.0],[129.38,619.0],[129.37,926.0],[129.36,1476.0],[129.35,1893.0]],[[129.4,831.0],[129.41,172.0],[129.42,849.0],[129.43,976.0],[129.44,1397.0]]]